{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753833601317,[[181.71,0.71],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.65,10.0]],[[181.72,0.03],[181.73,0.72],[181.74,0.03],[181.75,0.03],[181.79,0.2]]]
["bitfinex","SOLUSD",1753833601507,[[181.71,0.71],[181.7,0.14216157],[181.69,0.48648471],[181.68,16.98684554],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.72],[181.75,0.03],[181.79,0.2]]]
["bitfinex","SOLUSD",1753833604127,[[181.71,0.71],[181.7,0.14216157],[181.69,0.48648471],[181.68,16.98684554],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,0.69]]]
["bitfinex","SOLUSD",1753833604308,[[181.71,0.71],[181.7,0.14216157],[181.69,0.48648471],[181.68,16.98684554],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.72],[181.86,0.28432314]]]
["bitfinex","SOLUSD",1753833604508,[[181.71,0.71],[181.7,0.14216157],[181.69,0.48648471],[181.68,16.98684554],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.72],[181.75,0.03],[181.86,0.28432314]]]
["bitfinex","SOLUSD",1753833605231,[[181.71,0.20216157],[181.7,16.92684554],[181.69,0.48648471],[181.68,16.98684554],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.72],[181.75,0.03],[181.86,0.28432314]]]
["bitfinex","SOLUSD",1753833605430,[[181.71,17.77900711],[181.7,16.92684554],[181.69,0.48648471],[181.68,0.20216157],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.72],[181.75,0.03],[181.87,42.65863801]]]
["bitfinex","SOLUSD",1753833605638,[[181.71,17.77900711],[181.69,0.48648471],[181.68,0.20216157],[181.66,0.06],[181.56,39.66]],[[181.72,0.03],[181.73,0.03],[181.74,0.72],[181.75,0.03],[181.87,42.65863801]]]
["bitfinex","SOLUSD",1753833605942,[[181.71,17.77900711],[181.69,0.48648471],[181.68,0.20216157],[181.66,0.06],[181.65,87.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.72],[181.75,0.03],[181.87,52.65863801]]]
["bitfinex","SOLUSD",1753833606107,[[181.71,0.20216157],[181.69,17.12900711],[181.68,0.85216157],[181.66,0.34432314],[181.65,87.4]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.86,0.28432314]]]
["bitfinex","SOLUSD",1753833606307,[[181.71,0.20216157],[181.69,16.98684554],[181.68,0.71],[181.67,0.14216157],[181.66,0.34432314]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.86,0.28432314]]]
["bitfinex","SOLUSD",1753833606641,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,16.78468397],[181.66,0.06]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833606800,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.64,93.55515908]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833607002,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,16.98684554],[181.64,87.4]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833607205,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.65],[181.66,17.12900711]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833607631,[[181.71,0.06],[181.69,0.06],[181.68,0.71],[181.66,17.12900711],[181.64,0.28432314]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833608052,[[181.71,0.06],[181.69,0.06],[181.68,0.99432314],[181.67,5.50441897],[181.66,17.12900711]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833608328,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.14216157],[181.66,0.85216157]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833608539,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.14216157],[181.66,0.20216157]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833609338,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.71],[181.64,0.14216157]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833610033,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,17.77900711],[181.65,5.50499443]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833610237,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.34432314],[181.64,0.79216157]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833610559,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.34432314],[181.65,16.78468397]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833610738,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.34432314],[181.65,17.43468397]],[[181.72,0.72],[181.73,0.03],[181.74,0.03],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833611144,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.34432314],[181.65,17.43468397]],[[181.72,4.4232771],[181.73,0.03],[181.74,4.65909637],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833611636,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.99432314],[181.64,5.64748584]],[[181.72,4.4232771],[181.73,0.03],[181.74,0.03],[181.75,6.29989637],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833613641,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.20216157],[181.65,0.14216157]],[[181.72,4.4232771],[181.73,0.03],[181.74,0.03],[181.75,6.29989637],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833614347,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.71],[181.64,0.28432314]],[[181.72,4.4232771],[181.73,0.03],[181.74,0.03],[181.75,6.29989637],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833615243,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.64,0.65]],[[181.72,4.4232771],[181.73,0.03],[181.74,4.65909637],[181.75,1.6708],[181.76,11.72447585]]]
["bitfinex","SOLUSD",1753833615758,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.63,0.06]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,11.72447585]]]
["bitfinex","SOLUSD",1753833615923,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.65,0.65]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,11.72447585]]]
["bitfinex","SOLUSD",1753833616444,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.64,0.65]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,7.17313677],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833616642,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.64,0.65]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,7.17313677],[181.76,12.3948285]]]
["bitfinex","SOLUSD",1753833617040,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.6,4.4228918]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,12.3948285]]]
["bitfinex","SOLUSD",1753833617235,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.72],[181.6,4.4228918]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,12.3948285]]]
["bitfinex","SOLUSD",1753833617436,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.72],[181.6,4.4228918]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833617640,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.72],[181.62,16.98684554]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,12.3948285]]]
["bitfinex","SOLUSD",1753833617852,[[181.71,0.06],[181.69,0.06],[181.68,0.72],[181.66,0.06],[181.64,5.50537066]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,12.3948285]]]
["bitfinex","SOLUSD",1753833618026,[[181.71,0.06],[181.69,0.06],[181.68,0.72],[181.66,0.06],[181.65,0.28432314]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,12.3948285]]]
["bitfinex","SOLUSD",1753833618560,[[181.71,0.06],[181.69,0.06],[181.68,0.72],[181.66,0.06],[181.65,0.28432314]],[[181.72,4.4232771],[181.73,0.03],[181.74,150.35909637],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833619754,[[181.71,0.06],[181.69,0.06],[181.68,0.72],[181.66,0.06],[181.65,0.28432314]],[[181.72,4.4232771],[181.73,38.31],[181.74,150.35909637],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833619950,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.34432314],[181.65,5.50505431]],[[181.72,3.7332771],[181.73,38.31],[181.74,151.07909637],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833620132,[[181.71,0.06],[181.7,0.66],[181.69,0.06],[181.68,0.06],[181.66,0.34432314]],[[181.72,3.7332771],[181.73,38.31],[181.74,151.07909637],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833620327,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.34432314],[181.42,2.20574]],[[181.72,3.7332771],[181.73,38.31],[181.74,150.35909637],[181.75,1.6708],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833620655,[[181.71,0.06],[181.69,0.72],[181.68,0.06],[181.66,0.34432314],[181.63,17.12900711]],[[181.72,3.7332771],[181.73,38.31],[181.74,145.73],[181.75,6.29989637],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833620855,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.62864628],[181.65,5.64721588]],[[181.72,3.7332771],[181.73,38.31],[181.74,145.73],[181.75,6.29989637],[181.76,6.2227]]]
["bitfinex","SOLUSD",1753833621155,[[181.71,0.72],[181.69,0.06],[181.68,0.06],[181.66,0.62864628],[181.65,5.64721588]],[[181.72,3.7332771],[181.73,38.31],[181.74,145.73],[181.75,2.3908],[181.76,10.85179637]]]
["bitfinex","SOLUSD",1753833621538,[[181.71,0.72],[181.69,0.06],[181.68,0.06],[181.66,17.41333025],[181.65,13.57181588]],[[181.72,3.7332771],[181.73,0.03],[181.74,145.73],[181.75,0.03],[181.76,4.62909637]]]
["bitfinex","SOLUSD",1753833621835,[[181.71,0.72],[181.69,0.20216157],[181.68,0.48648471],[181.67,0.69261018],[181.66,16.84468397]],[[181.72,0.03],[181.73,0.03],[181.74,145.73],[181.75,0.03],[181.78,38.28]]]
["bitfinex","SOLUSD",1753833622364,[[181.71,0.72],[181.7,0.14216157],[181.69,0.20216157],[181.68,5.99064705],[181.67,0.55044861]],[[181.72,0.03],[181.73,0.03],[181.74,145.73],[181.75,0.03],[181.78,38.28]]]
["bitfinex","SOLUSD",1753833622660,[[181.71,0.06],[181.69,1.00432314],[181.68,0.48648471],[181.67,0.14216157],[181.65,13.42941103]],[[181.72,0.03],[181.73,0.75],[181.74,0.03],[181.75,0.03],[181.78,38.28]]]
["bitfinex","SOLUSD",1753833622854,[[181.71,0.06],[181.69,1.00432314],[181.68,0.48648471],[181.67,0.14216157],[181.65,13.42941103]],[[181.72,0.03],[181.73,0.75],[181.74,0.03],[181.75,0.03],[181.77,3.69838285]]]
["bitfinex","SOLUSD",1753833623163,[[181.71,0.06],[181.69,1.00432314],[181.68,0.48648471],[181.67,0.14216157],[181.66,22.34939038]],[[181.72,0.03],[181.73,0.75],[181.74,0.03],[181.75,0.03],[181.76,3.69838285]]]
["bitfinex","SOLUSD",1753833623460,[[181.71,0.72],[181.7,0.14216157],[181.69,0.06],[181.68,0.48648471],[181.67,0.14216157]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,4.41838285]]]
["bitfinex","SOLUSD",1753833623759,[[181.71,0.72],[181.7,0.14216157],[181.69,0.06],[181.68,0.48648471],[181.67,0.14216157]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.76,3.69838285]]]
["bitfinex","SOLUSD",1753833624150,[[181.71,0.72],[181.69,0.20216157],[181.68,5.99046948],[181.67,0.14216157],[181.41,7.44191161]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.76,3.69838285]]]
["bitfinex","SOLUSD",1753833624352,[[181.71,0.86216157],[181.7,0.42648471],[181.69,22.63282396],[181.68,0.48648471],[181.67,0.14216157]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.76,3.69838285]]]
["bitfinex","SOLUSD",1753833624539,[[181.71,0.86216157],[181.7,0.42648471],[181.69,22.49066239],[181.68,0.20216157],[181.67,0.55044861]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,4.41838285]]]
["bitfinex","SOLUSD",1753833624738,[[181.71,0.86216157],[181.7,5.9300175],[181.69,16.98684554],[181.68,0.20216157],[181.67,0.55044861]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,4.41838285]]]
["bitfinex","SOLUSD",1753833625434,[[181.71,0.86216157],[181.7,0.42648471],[181.69,22.49066937],[181.68,0.20216157],[181.67,0.55044861]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,4.41838285]]]
["bitfinex","SOLUSD",1753833626850,[[181.71,1.00432314],[181.7,5.92998707],[181.69,16.98684554],[181.68,0.20216157],[181.67,0.55044861]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,3.69838285]]]
["bitfinex","SOLUSD",1753833627354,[[181.71,1.00432314],[181.7,5.92998707],[181.69,16.98684554],[181.68,0.20216157],[181.67,0.55044861]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,4.41838285]]]
["bitfinex","SOLUSD",1753833629055,[[181.71,24.2690937],[181.7,0.14216157],[181.69,0.20216157],[181.68,0.06],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,3.69838285]]]
["bitfinex","SOLUSD",1753833629242,[[181.71,23.71876626],[181.7,0.14216157],[181.69,0.20216157],[181.68,0.61041831],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,3.69838285]]]
["bitfinex","SOLUSD",1753833629946,[[181.71,23.71876626],[181.7,0.6925193],[181.69,0.20216157],[181.68,0.06],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.77,3.69838285]]]
["bitfinex","SOLUSD",1753833631455,[[181.71,23.71876626],[181.7,0.6925193],[181.69,0.20216157],[181.68,0.06],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.78,39.0]]]
["bitfinex","SOLUSD",1753833631964,[[181.71,23.71876626],[181.7,0.6925193],[181.69,0.20216157],[181.68,13.82010421],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.78,39.0]]]
["bitfinex","SOLUSD",1753833632259,[[181.71,23.71876626],[181.7,0.6925193],[181.69,0.20216157],[181.68,13.82010421],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.78,38.28]]]
["bitfinex","SOLUSD",1753833633862,[[181.71,23.71876626],[181.7,38.9725193],[181.69,0.20216157],[181.68,13.82010421],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.83,183.98]]]
["bitfinex","SOLUSD",1753833634041,[[181.71,23.71876626],[181.7,38.9725193],[181.69,0.20216157],[181.68,13.82010421],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.79,4.61720738]]]
["bitfinex","SOLUSD",1753833634364,[[181.71,23.71876626],[181.7,38.9725193],[181.69,0.20216157],[181.68,13.82010421],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.78,0.72]]]
["bitfinex","SOLUSD",1753833636968,[[181.71,23.71876626],[181.7,38.9725193],[181.69,0.20216157],[181.68,13.82010421],[181.67,87.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.78,0.72]]]
["bitfinex","SOLUSD",1753833637169,[[181.71,23.71876626],[181.7,38.9725193],[181.69,0.20216157],[181.68,13.82010421],[181.67,97.4]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.78,0.72]]]
["bitfinex","SOLUSD",1753833638368,[[181.71,23.71876626],[181.7,38.9725193],[181.69,0.20216157],[181.68,13.82010421]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03]]]
["bitfinex","SOLUSD",1753833638369,[[181.71,30.36126626],[181.7,40.6365193],[181.69,10.20216157],[181.68,101.22010421],[181.66,27.58288879]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.83,42.90909637]]]
["bitfinex","SOLUSD",1753833638564,[[181.71,117.76126626],[181.7,50.6365193],[181.69,0.20216157],[181.68,13.82010421],[181.66,27.58288879]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.79,0.2]]]
["bitfinex","SOLUSD",1753833638866,[[181.72,17.49549182],[181.71,40.21910469],[181.7,53.84446786],[181.69,0.06],[181.68,0.06]],[[181.74,0.03],[181.75,0.03],[181.79,0.2],[181.85,1.5766],[181.87,4.62909637]]]
["bitfinex","SOLUSD",1753833639163,[[181.74,17.49549182],[181.73,16.19509723],[181.72,88.06],[181.71,6.7025],[181.7,52.18046786]],[[181.75,0.03],[181.79,0.2],[181.85,1.5766]]]
["bitfinex","SOLUSD",1753833639164,[[181.74,17.49549182],[181.73,16.19509723],[181.72,88.06],[181.71,6.7025],[181.7,52.18046786]],[[181.75,0.03],[181.79,0.2],[181.85,0.72],[181.88,4.72909637],[181.89,6.2545]]]
["bitfinex","SOLUSD",1753833639365,[[181.74,67.43949182],[181.73,6.71293566],[181.72,92.65976987],[181.71,6.7025],[181.7,13.90046786]],[[181.75,0.03],[181.79,0.2],[181.85,0.72],[181.87,3.69763733],[181.88,0.1]]]
["bitfinex","SOLUSD",1753833639538,[[181.74,68.09949182],[181.73,6.05293566],[181.72,92.65976987],[181.71,6.7025],[181.7,13.90046786]],[[181.75,0.03],[181.79,0.2],[181.85,0.72],[181.87,3.69763733],[181.88,0.1]]]
["bitfinex","SOLUSD",1753833640039,[[181.74,155.49949182],[181.73,6.05293566],[181.72,5.25976987],[181.71,6.7025],[181.7,13.90046786]],[[181.75,0.03],[181.79,0.2],[181.85,0.72],[181.87,3.69763733],[181.88,0.1]]]
["bitfinex","SOLUSD",1753833640241,[[181.74,161.00185783],[181.72,5.25976987],[181.71,6.7025],[181.7,13.90046786],[165.0,14.14]],[[181.75,0.03],[181.79,0.2],[181.84,0.72],[181.87,3.69763733],[181.88,0.1]]]
["bitfinex","SOLUSD",1753833640473,[[181.74,112.72185783],[181.72,15.25976987],[181.71,6.7025],[181.7,13.90046786],[181.57,42.34781005]],[[181.75,0.03],[181.79,0.2],[181.88,3.79763733],[181.92,21.86374394]]]
["bitfinex","SOLUSD",1753833640474,[[181.74,112.72185783],[181.72,15.25976987],[181.71,6.7025],[181.7,13.90046786],[181.57,42.34781005]],[[181.75,0.03],[181.79,0.2],[181.88,3.79763733],[181.92,21.86374394],[181.93,45.8321285]]]
["bitfinex","SOLUSD",1753833640647,[[181.74,55.34900711],[181.72,5.25976987],[181.71,7.3625],[181.7,89.09336157],[181.68,10.06]],[[181.75,0.03],[181.77,0.72],[181.79,0.2],[181.83,1.5773],[181.87,9.1963486]]]
["bitfinex","SOLUSD",1753833640970,[[181.74,55.34900711],[181.71,7.3625],[181.7,89.09336157],[181.68,10.06],[165.13,25.0]],[[181.75,0.03],[181.76,0.72],[181.79,0.2],[181.83,1.5773],[181.87,9.1963486]]]
["bitfinex","SOLUSD",1753833640971,[[181.74,55.34900711],[181.71,7.3625],[181.7,89.09336157],[181.68,10.06],[165.13,25.0]],[[181.75,0.03],[181.76,0.72],[181.79,0.2],[181.83,1.5773],[181.86,8.3267337]]]
["bitfinex","SOLUSD",1753833641164,[[181.74,55.49116868],[181.72,5.5028361],[181.71,7.3625],[181.7,89.09336157],[181.68,10.06]],[[181.75,0.03],[181.76,0.72],[181.79,0.2],[181.83,1.5773],[181.85,3.69763733]]]
["bitfinex","SOLUSD",1753833641350,[[181.74,55.49116868],[181.72,5.5028361],[181.71,7.3625],[181.7,89.09336157],[181.68,10.06]],[[181.75,0.03],[181.76,0.72],[181.79,0.2],[181.83,1.5773],[181.84,3.69763733]]]
["bitfinex","SOLUSD",1753833641551,[[181.74,55.77549182],[181.73,5.50262561],[181.72,0.66],[181.71,6.7025],[181.7,89.09336157]],[[181.75,0.03],[181.76,0.72],[181.79,0.2],[181.83,5.27493733],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1753833641751,[[181.74,56.43549182],[181.73,5.50262561],[181.71,6.7025],[181.7,89.09336157],[176.34,123.79962523]],[[181.75,0.03],[181.78,0.72],[181.79,0.2],[181.82,3.69763733],[181.83,1.5773]]]
["bitfinex","SOLUSD",1753833642158,[[181.74,56.43549182],[181.73,5.50262561],[181.71,6.7025],[181.7,89.09336157],[176.34,123.79962523]],[[181.75,0.03],[181.78,0.72],[181.79,0.2],[181.83,1.5773],[181.85,3.69763733]]]
["bitfinex","SOLUSD",1753833642352,[[181.74,56.43549182],[181.73,5.50262561],[181.71,6.7025],[181.7,89.09336157],[176.34,123.79962523]],[[181.75,0.03],[181.78,0.72],[181.79,0.2],[181.83,1.5773],[181.84,3.69763733]]]
["bitfinex","SOLUSD",1753833642552,[[181.74,56.43549182],[181.73,5.50262561],[181.71,6.7025],[181.7,89.09336157],[176.34,123.79962523]],[[181.75,0.03],[181.78,0.72],[181.79,0.2],[181.83,5.27493733],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1753833642752,[[181.74,56.43549182],[181.73,5.50262561],[181.71,6.7025],[181.7,89.09336157],[176.34,123.79962523]],[[181.75,0.03],[181.78,0.72],[181.79,0.2],[181.82,3.69763733],[181.83,1.5773]]]
["bitfinex","SOLUSD",1753833642962,[[181.74,55.77549182],[181.73,5.50262561],[181.72,0.66],[181.71,6.7025],[181.7,89.09336157]],[[181.75,0.03],[181.77,0.72],[181.79,0.2],[181.83,1.5773],[181.85,3.69763733]]]
["bitfinex","SOLUSD",1753833643168,[[181.74,55.77549182],[181.72,6.16268673],[181.71,6.7025],[181.7,89.09336157],[181.66,0.06]],[[181.75,0.03],[181.76,0.72],[181.79,0.2],[181.83,7.8199],[181.84,3.69763733]]]
["bitfinex","SOLUSD",1753833643377,[[181.74,55.77549182],[181.72,6.16268673],[181.71,6.7025],[181.7,89.09336157],[181.66,0.06]],[[181.75,0.03],[181.76,0.72],[181.79,0.2],[181.82,3.69763733],[181.83,7.8199]]]
["bitfinex","SOLUSD",1753833643670,[[181.74,55.77549182],[181.72,6.16268673],[181.71,6.7025],[181.7,89.09336157],[181.66,0.06]],[[181.75,0.03],[181.79,0.2],[181.82,3.69763733],[181.83,7.8199],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1753833643969,[[181.74,55.77549182],[181.72,6.16268673],[181.71,6.7025],[181.7,89.09336157],[181.66,0.06]],[[181.75,0.03],[181.77,0.72],[181.79,0.2],[181.82,3.69763733],[181.83,7.8199]]]
["bitfinex","SOLUSD",1753833644474,[[181.74,38.54432314],[181.72,17.06900711],[181.71,6.7025],[181.7,89.75336157],[181.68,0.06]],[[181.75,0.75],[181.79,0.2],[181.82,3.69763733],[181.83,7.8199],[181.85,5.49920396]]]
["bitfinex","SOLUSD",1753833644665,[[181.74,38.54432314],[181.72,17.06900711],[181.71,7.64682314],[181.7,89.09336157],[181.68,0.06]],[[181.75,0.75],[181.79,0.2],[181.82,3.69763733],[181.83,7.8199],[181.85,5.49920396]]]
["bitfinex","SOLUSD",1753833645167,[[181.74,38.54432314],[181.72,17.06900711],[181.71,0.86216157],[181.7,89.09336157],[181.68,0.06]],[[181.75,0.75],[181.79,0.2],[181.82,3.69763733],[181.83,7.8199],[181.85,10.12830033]]]
["bitfinex","SOLUSD",1753833645373,[[181.74,38.54432314],[181.72,17.72900711],[181.71,5.84736368],[181.7,1.69336157],[181.69,87.46]],[[181.75,0.03],[181.77,0.72],[181.79,0.2],[181.82,3.69763733],[181.83,7.8199]]]
["bitfinex","SOLUSD",1753833646170,[[181.74,56.41549182],[181.72,26.14216157],[181.71,0.06],[181.7,1.69336157],[181.69,87.46]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,171.7]]]
["bitfinex","SOLUSD",1753833646555,[[181.74,56.41549182],[181.72,26.14216157],[181.71,0.06],[181.7,1.69336157],[181.69,97.46]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833646754,[[181.74,56.41549182],[181.73,5.50244772],[181.72,26.14216157],[181.71,0.06],[181.7,1.69336157]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833647773,[[181.74,61.91785783],[181.72,26.14216157],[181.71,0.06],[181.7,1.69336157],[164.9,100.0]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833648102,[[181.74,61.91785783],[181.72,26.14216157],[181.71,0.06],[181.7,1.69336157],[181.43,39.66]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833648567,[[181.74,87.91785783],[181.72,26.14216157],[181.71,0.06],[181.7,1.69336157],[181.43,39.66]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833648744,[[181.74,87.91785783],[181.72,0.14216157],[181.71,0.06],[181.7,11.69336157],[181.69,101.21926605]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833648947,[[181.74,87.91785783],[181.72,0.14216157],[181.71,0.06],[181.7,12.2437193],[181.69,101.21926605]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833649362,[[181.74,87.91785783],[181.72,0.14216157],[181.71,0.06],[181.7,2.2437193],[181.69,111.21926605]],[[181.75,0.03],[181.79,0.92],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833649565,[[181.74,87.91785783],[181.72,0.14216157],[181.71,0.06],[181.7,12.2437193],[181.69,101.21926605]],[[181.75,0.03],[181.79,0.2],[181.82,3.6881095],[181.83,7.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833649767,[[181.74,0.28432314],[181.72,0.28432314],[181.71,0.73],[181.7,1.69336157],[181.69,92.96383394]],[[181.75,0.73],[181.79,0.2],[181.82,3.6881095],[181.83,7.8199],[181.84,151.1996357]]]
["bitfinex","SOLUSD",1753833649967,[[181.71,0.06],[181.7,0.14216157],[181.69,0.73],[181.68,92.96409622],[181.66,8.0612]],[[181.75,0.73],[181.79,0.2],[181.82,3.6881095],[181.83,33.8199],[181.84,145.7]]]
["bitfinex","SOLUSD",1753833650173,[[181.71,0.20216157],[181.7,38.28],[181.69,17.12900711],[181.68,87.46],[181.66,14.23575898]],[[181.75,0.73],[181.77,1.574],[181.79,0.2],[181.81,9.1886076],[181.83,36.85273688]]]
["bitfinex","SOLUSD",1753833650343,[[181.71,0.34432314],[181.7,64.28],[181.69,16.98684554],[181.68,87.46],[181.66,6.23455898]],[[181.75,0.73],[181.77,1.574],[181.79,0.2],[181.8,3.6881095],[181.81,10.11063498]]]
["bitfinex","SOLUSD",1753833650549,[[181.71,0.06],[181.69,0.20216157],[181.68,0.06],[181.66,0.06],[181.63,0.06]],[[181.75,0.73],[181.77,1.574],[181.78,5.50124319],[181.79,3.8881095],[181.8,209.98]]]
["bitfinex","SOLUSD",1753833650744,[[181.71,0.06],[181.69,0.20216157],[181.68,0.06],[181.66,0.06],[181.63,0.06]],[[181.75,0.73],[181.77,1.574],[181.79,3.8881095],[181.8,209.98]]]
["bitfinex","SOLUSD",1753833650745,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,16.84468397]],[[181.75,7.3524],[181.77,5.2621095],[181.79,10.31106658],[181.8,209.98],[181.82,6.1721285]]]
["bitfinex","SOLUSD",1753833650971,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,42.98684554]],[[181.74,0.7],[181.75,6.6524],[181.77,1.574],[181.79,10.31106658],[181.8,209.98]]]
["bitfinex","SOLUSD",1753833651471,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,42.98684554]],[[181.75,6.6524],[181.77,1.574],[181.79,10.31106658],[181.8,209.98],[211.45,0.5]]]
["bitfinex","SOLUSD",1753833651677,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,42.84468397]],[[181.75,6.6524],[181.77,1.574],[181.79,10.31106658],[181.8,209.98],[182.54,86.40979902]]]
["bitfinex","SOLUSD",1753833651878,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,42.98684554]],[[181.75,6.6524],[181.77,1.574],[181.79,10.31106658],[181.8,209.98],[182.15,40.11883525]]]
["bitfinex","SOLUSD",1753833652585,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,26.20216157]],[[181.75,6.6524],[181.77,1.574],[181.79,10.31106658],[181.8,209.98],[181.84,9.40035432]]]
["bitfinex","SOLUSD",1753833653373,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,42.98684554]],[[181.74,3.68769516],[181.75,6.6524],[181.77,1.574],[181.79,10.31106658],[181.8,209.98]]]
["bitfinex","SOLUSD",1753833654589,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,42.98684554]],[[181.74,3.68769516],[181.75,6.6524],[181.77,1.574],[181.79,4.81013688],[181.8,215.48063226]]]
["bitfinex","SOLUSD",1753833655784,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,42.98684554]],[[181.74,3.68769516],[181.75,6.6524],[181.77,1.574],[181.79,10.31110375],[181.8,209.98]]]
["bitfinex","SOLUSD",1753833655956,[[181.71,0.06],[181.69,0.06],[181.68,0.34432314],[181.67,38.3],[181.66,42.98684554]],[[181.74,3.68769516],[181.75,6.6524],[181.77,1.574],[181.79,4.81013688],[181.8,209.98]]]
["bitfinex","SOLUSD",1753833656160,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.20216157]],[[181.74,3.68769516],[181.75,6.6524],[181.77,1.574],[181.79,4.81013688],[181.8,209.98]]]
["bitfinex","SOLUSD",1753833656380,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.20216157]],[[181.73,0.7],[181.74,3.68769516],[181.75,6.6524],[181.77,1.574],[181.79,4.81013688]]]
["bitfinex","SOLUSD",1753833656657,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.20216157]],[[181.73,0.7],[181.74,3.68769516],[181.75,6.6524],[181.77,1.574],[181.78,5.50141883]]]
["bitfinex","SOLUSD",1753833656873,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.20216157]],[[181.73,0.7],[181.74,3.68769516],[181.75,6.6524],[181.77,27.574],[181.8,183.98]]]
["bitfinex","SOLUSD",1753833657091,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.20216157]],[[181.73,0.7],[181.74,3.68769516],[181.75,6.6524],[181.77,27.574],[181.78,10.11132037]]]
["bitfinex","SOLUSD",1753833658489,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,26.06],[181.64,38.56432314]],[[181.73,0.7],[181.74,3.68769516],[181.75,6.6524],[181.77,33.07557103],[181.78,4.61013688]]]
["bitfinex","SOLUSD",1753833660488,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,26.06],[181.64,38.56432314]],[[181.73,0.7],[181.74,41.98769516],[181.75,6.6524],[181.77,33.07557103],[181.78,4.61013688]]]
["bitfinex","SOLUSD",1753833660693,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.06]],[[181.73,3.68769516],[181.74,38.3],[181.75,6.6524],[181.77,27.574],[181.78,4.61013688]]]
["bitfinex","SOLUSD",1753833660865,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.06]],[[181.72,0.7],[181.73,3.68769516],[181.74,38.3],[181.75,6.6524],[181.77,27.574]]]
["bitfinex","SOLUSD",1753833662075,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.06]],[[181.72,0.7],[181.73,3.68769516],[181.74,38.3],[181.75,6.6524],[181.77,27.604]]]
["bitfinex","SOLUSD",1753833662988,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.67,0.28432314],[181.66,26.06]],[[181.72,0.7],[181.73,3.68769516],[181.74,38.3],[181.75,6.6524],[181.76,145.7]]]
["bitfinex","SOLUSD",1753833663182,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,26.06],[181.64,38.56432314]],[[181.72,0.7],[181.73,3.68769516],[181.74,38.3],[181.75,6.6524],[181.76,145.7]]]
["bitfinex","SOLUSD",1753833664585,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.65,0.14216157]],[[181.72,0.7],[181.73,3.68769516],[181.74,38.3],[181.75,6.6524],[181.76,145.7]]]
["bitfinex","SOLUSD",1753833664789,[[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.62,0.06],[181.58,1.6644]],[[181.72,183.12606676],[181.74,38.3],[181.75,28.18938242],[181.76,10.14216157],[181.77,6.34429007]]]
["bitfinex","SOLUSD",1753833665093,[[181.68,0.06],[181.66,0.06],[181.62,0.06],[181.54,38.32],[181.53,8.263]],[[181.69,26.0],[181.71,25.78251601],[181.72,152.7383716],[181.73,4.44450506],[181.74,72.71509951]]]
["bitfinex","SOLUSD",1753833665257,[[181.68,0.06],[181.66,0.06],[181.62,0.06],[181.54,38.32],[181.53,8.263]],[[181.69,74.65099516],[181.71,22.09482085],[181.72,152.7383716],[181.73,4.44450506],[181.74,34.41509951]]]
["bitfinex","SOLUSD",1753833665462,[[181.68,0.06],[181.66,0.06],[181.62,0.06],[181.54,38.32],[181.53,22.03432228]],[[181.69,75.35099516],[181.71,21.39482085],[181.72,152.7383716],[181.73,4.44450506],[181.74,34.41509951]]]
["bitfinex","SOLUSD",1753833665764,[[181.68,0.06],[181.66,0.06],[181.62,0.06],[181.54,38.32],[181.53,22.03432228]],[[181.69,75.35099516],[181.71,21.39482085],[181.72,152.88053317],[181.73,4.65741935],[181.74,34.55726108]]]
["bitfinex","SOLUSD",1753833665979,[[181.68,0.06],[181.66,0.06],[181.62,0.06],[181.54,38.32],[181.53,22.03432228]],[[181.69,75.35099516],[181.71,21.39482085],[181.72,152.88053317],[181.73,10.82954785],[181.74,28.38513258]]]
["bitfinex","SOLUSD",1753833666182,[[181.68,0.06],[181.66,0.06],[181.62,0.06],[181.54,38.32],[181.53,22.03432228]],[[181.69,75.35099516],[181.71,21.39482085],[181.72,152.88053317],[181.73,4.65741935],[181.74,34.55726108]]]
["bitfinex","SOLUSD",1753833666484,[[181.68,0.06],[181.66,0.06],[181.62,0.06],[181.55,5.56806919],[181.54,38.32]],[[181.69,92.2778407],[181.71,4.61013688],[181.72,155.49602254],[181.73,4.65741935],[181.74,34.55726108]]]
["bitfinex","SOLUSD",1753833666692,[[181.66,0.06],[181.62,0.06],[181.55,0.06],[181.54,5.50842789],[181.51,38.38]],[[181.68,1.5975],[181.69,102.39185781],[181.72,164.62977944],[181.73,4.65741935],[181.74,27.64332533]]]
["bitfinex","SOLUSD",1753833666996,[[181.66,0.06],[181.62,0.06],[181.55,0.06],[181.54,5.50842789],[181.51,38.38]],[[181.68,5.98519516],[181.69,98.00416265],[181.72,164.62977944],[181.73,4.65741935],[181.74,27.64332533]]]
["bitfinex","SOLUSD",1753833667302,[[181.66,0.06],[181.62,0.06],[181.55,0.06],[181.52,5.7089601],[181.51,38.38]],[[181.67,43.62684554],[181.68,5.28519516],[181.69,76.46718023],[181.72,164.62977944],[181.73,4.65741935]]]
["bitfinex","SOLUSD",1753833667303,[[181.66,0.06],[181.62,0.06],[181.55,0.06],[181.52,5.7089601],[181.51,38.38]],[[181.67,43.62684554],[181.68,5.28519516],[181.69,76.46718023],[181.7,4.75229845],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833667479,[[181.66,0.06],[181.62,0.06],[181.55,0.06],[181.53,13.77164748],[181.52,0.2]],[[181.67,21.3145407],[181.68,1.5975],[181.69,55.07731711],[181.7,0.14216157],[181.71,16.31429007]]]
["bitfinex","SOLUSD",1753833667871,[[181.66,0.06],[181.62,0.06],[181.56,0.67],[181.55,0.06],[181.53,13.77164748]],[[181.67,21.3145407],[181.68,6.20763688],[181.69,50.46718023],[181.7,10.14216157],[181.71,6.31429007]]]
["bitfinex","SOLUSD",1753833668392,[[181.66,0.06],[181.62,0.06],[181.57,0.67],[181.55,0.06],[181.53,13.77164748]],[[181.67,21.3145407],[181.68,1.5975],[181.69,55.07731711],[181.7,10.14216157],[181.71,6.31429007]]]
["bitfinex","SOLUSD",1753833668772,[[181.66,0.06],[181.62,0.06],[181.57,0.67],[181.55,0.06],[181.53,8.263]],[[181.67,26.81902685],[181.68,1.5975],[181.69,49.57343688],[181.7,10.14216157],[181.71,6.31429007]]]
["bitfinex","SOLUSD",1753833668966,[[181.66,0.06],[181.62,0.06],[181.57,0.67],[181.55,0.06],[181.53,13.77164909]],[[181.67,26.81902685],[181.68,1.5975],[181.69,49.57343688],[181.7,10.14216157],[181.71,6.31429007]]]
["bitfinex","SOLUSD",1753833669165,[[181.66,0.06],[181.62,0.06],[181.57,0.67],[181.55,0.06],[181.53,13.77164909]],[[181.67,26.81902685],[181.68,1.5975],[181.69,49.57343688],[181.7,10.14216157],[181.71,0.14216157]]]
["bitfinex","SOLUSD",1753833669364,[[181.66,0.06],[181.62,0.06],[181.58,0.67],[181.55,0.06],[181.53,13.77164909]],[[181.67,21.3145407],[181.68,7.10174215],[181.69,49.57343688],[181.7,10.14216157],[181.71,0.14216157]]]
["bitfinex","SOLUSD",1753833669968,[[181.66,0.06],[181.62,0.06],[181.59,0.67],[181.55,5.56803665],[181.53,8.263]],[[181.67,47.3145407],[181.68,1.5975],[181.69,49.57343688],[181.7,10.14216157],[181.71,0.14216157]]]
["bitfinex","SOLUSD",1753833670168,[[181.66,0.06],[181.62,0.06],[181.59,0.67],[181.55,5.56803665],[181.53,8.263]],[[181.67,47.3145407],[181.68,1.5975],[181.69,44.9633],[181.7,14.75229845],[181.71,0.14216157]]]
["bitfinex","SOLUSD",1753833670376,[[181.66,0.06],[181.62,0.06],[181.59,0.67],[181.55,0.06],[181.54,5.50834537]],[[181.67,21.3145407],[181.68,1.5975],[181.69,50.46731346],[181.7,14.75229845],[181.71,0.14216157]]]
["bitfinex","SOLUSD",1753833670577,[[181.66,0.06],[181.62,0.06],[181.59,0.67],[181.55,0.06],[181.54,5.50834537]],[[181.67,21.3145407],[181.68,7.10175639],[181.69,44.9633],[181.7,14.75229845],[181.71,0.14216157]]]
["bitfinex","SOLUSD",1753833671194,[[181.66,0.06],[181.62,0.06],[181.59,0.67],[181.55,0.06],[181.54,5.50834537]],[[181.67,21.3145407],[181.68,1.5975],[181.69,50.46719269],[181.7,4.75229845],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833671492,[[181.66,0.06],[181.62,0.06],[181.61,0.73],[181.57,0.28432314],[181.56,5.50777919]],[[181.67,4.38769516],[181.68,1.5975],[181.69,44.9633],[181.7,22.57264662],[181.71,14.75229845]]]
["bitfinex","SOLUSD",1753833671671,[[181.66,0.06],[181.62,0.06],[181.61,0.73],[181.57,0.28432314],[181.55,5.56808719]],[[181.67,0.7],[181.68,5.28519516],[181.69,44.9633],[181.7,22.57264662],[181.71,14.75229845]]]
["bitfinex","SOLUSD",1753833671872,[[181.66,0.06],[181.62,0.06],[181.61,0.73],[181.57,0.28432314],[181.55,0.06]],[[181.67,0.7],[181.68,5.28519516],[181.69,55.07733999],[181.7,17.06900711],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833672071,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.55,0.06]],[[181.67,0.7],[181.68,5.28519516],[181.69,50.46720311],[181.7,21.67914399],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833672266,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.67],[181.55,0.06]],[[181.67,17.62684554],[181.68,5.28519516],[181.69,44.9633],[181.7,4.75229845],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833672496,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.67],[181.55,0.06]],[[181.67,47.3145407],[181.68,1.5975],[181.69,49.57343688],[181.7,0.14216157],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833672788,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.55,0.06]],[[181.67,47.3145407],[181.68,1.5975],[181.69,49.57343688],[181.7,0.14216157],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833673993,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.55,0.06]],[[181.67,47.3145407],[181.68,7.10173949],[181.69,49.57343688],[181.7,0.14216157],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833674387,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.55,0.06]],[[181.67,52.81902685],[181.68,1.5975],[181.69,49.57343688],[181.7,0.14216157],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833676996,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.55,0.06]],[[181.67,52.81902685],[181.68,1.5975],[181.69,49.57343688],[181.7,0.14216157],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833677196,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.55,0.06]],[[181.67,91.15902685],[181.68,1.5975],[181.69,11.25343688],[181.7,0.14216157],[181.71,10.14216157]]]
["bitfinex","SOLUSD",1753833677499,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.55,0.06]],[[181.67,65.15902685],[181.68,1.5975],[181.69,11.25343688],[181.7,0.14216157],[181.71,23.90072037]]]
["bitfinex","SOLUSD",1753833677685,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.55,0.06]],[[181.67,65.15902685],[181.68,1.5975],[181.69,11.25343688],[181.7,10.14216157],[181.71,20.07284887]]]
["bitfinex","SOLUSD",1753833678298,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.55,0.06],[181.48,28.24943726]],[[181.67,65.15902685],[181.68,1.5975],[181.69,11.25343688],[181.7,10.14216157],[181.71,20.07284887]]]
["bitfinex","SOLUSD",1753833678499,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.55,0.06]],[[181.67,65.15902685],[181.68,1.5975],[181.69,11.25343688],[181.7,10.14216157],[181.71,20.07284887]]]
["bitfinex","SOLUSD",1753833679891,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.55,0.06]],[[181.67,65.30118842],[181.68,1.5975],[181.69,11.25343688],[181.7,10.14216157],[181.71,20.07284887]]]
["bitfinex","SOLUSD",1753833680097,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.57,0.67],[181.55,0.06]],[[181.67,82.0785346],[181.68,18.91580584],[181.69,6.6433],[181.7,6.1721285],[181.71,13.90072037]]]
["bitfinex","SOLUSD",1753833680565,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.55,0.06],[181.46,4.48947271]],[[181.67,82.0785346],[181.68,18.91580584],[181.69,6.6433],[181.7,6.1721285],[181.71,13.90072037]]]
["bitfinex","SOLUSD",1753833680769,[[181.66,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.67],[181.55,0.06]],[[181.67,86.56528777],[181.68,18.1375],[181.69,6.6433],[181.7,6.1721285],[181.71,13.90072037]]]
["bitfinex","SOLUSD",1753833681392,[[181.66,0.06],[181.62,0.06],[181.61,0.73],[181.55,0.06],[181.47,13.77591667]],[[181.67,76.56528777],[181.68,28.1375],[181.69,6.6433],[181.7,6.1721285],[181.71,13.90072037]]]
["bitfinex","SOLUSD",1753833681595,[[181.66,0.06],[181.62,0.06],[181.61,0.73],[181.55,0.06],[181.47,13.77591667]],[[181.67,21.3145407],[181.68,11.71185838],[181.69,6.6433],[181.7,10.0],[181.71,20.07284887]]]
["bitfinex","SOLUSD",1753833681782,[[181.66,0.06],[181.62,0.73],[181.61,0.06],[181.55,0.06],[181.53,13.77165612]],[[181.67,59.6745407],[181.68,11.71185838],[181.69,6.78546157],[181.7,26.54],[181.71,20.07284887]]]
["bitfinex","SOLUSD",1753833682400,[[181.66,0.06],[181.63,0.73],[181.62,0.06],[181.61,0.06],[181.55,0.06]],[[181.67,58.9745407],[181.68,6.20763688],[181.69,6.78546157],[181.7,16.54],[181.71,16.31429007]]]
["bitfinex","SOLUSD",1753833682597,[[181.66,0.06],[181.63,0.73],[181.62,0.06],[181.61,0.06],[181.55,0.06]],[[181.67,84.9745407],[181.68,1.5975],[181.69,12.08559845],[181.7,16.54],[181.71,16.31429007]]]
["bitfinex","SOLUSD",1753833682795,[[181.66,0.06],[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.14216157]],[[181.67,3.68769516],[181.68,1.5975],[181.69,11.25343688],[181.71,6.31429007],[181.73,17.39387115]]]
["bitfinex","SOLUSD",1753833682972,[[181.66,0.73],[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.28432314]],[[181.67,38.36],[181.68,3.68769516],[181.71,4.61013688],[181.72,20.23233491],[181.73,17.96629007]]]
["bitfinex","SOLUSD",1753833683175,[[181.66,0.73],[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.28432314]],[[181.67,42.04769516],[181.68,26.0],[181.7,0.69],[181.71,4.61013688],[181.72,19.68449648]]]
["bitfinex","SOLUSD",1753833683375,[[181.66,0.73],[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.28432314]],[[181.67,42.04769516],[181.68,26.0],[181.7,0.69],[181.71,10.11349155],[181.72,19.68449648]]]
["bitfinex","SOLUSD",1753833683805,[[181.66,0.06],[181.64,0.67],[181.63,0.06],[181.62,0.06],[181.61,0.06]],[[181.67,42.04769516],[181.68,26.0],[181.7,5.50360788],[181.71,4.61013688],[181.72,19.68449648]]]
["bitfinex","SOLUSD",1753833684098,[[181.66,0.06],[181.63,0.06],[181.62,0.73],[181.61,0.06],[181.55,0.06]],[[181.67,42.73769516],[181.68,31.50442881],[181.7,4.61013688],[181.71,10.0],[181.72,42.39662498]]]
["bitfinex","SOLUSD",1753833684297,[[181.66,0.06],[181.63,0.06],[181.62,0.73],[181.61,0.06],[181.55,0.06]],[[181.67,42.73769516],[181.68,31.53442881],[181.7,4.61013688],[181.72,52.39662498],[181.87,0.1]]]
["bitfinex","SOLUSD",1753833684487,[[181.66,0.06],[181.63,0.06],[181.62,0.73],[181.61,0.06],[181.55,0.06]],[[181.67,42.73769516],[181.68,31.53442881],[181.69,4.61013688],[181.71,16.1721285],[181.72,36.22449648]]]
["bitfinex","SOLUSD",1753833684689,[[181.66,0.06],[181.63,0.06],[181.62,0.73],[181.61,0.06],[181.55,0.06]],[[181.67,48.24218131],[181.68,30.64013688],[181.71,16.1721285],[181.72,36.22449648],[181.73,29.30748206]]]
["bitfinex","SOLUSD",1753833684997,[[181.66,0.06],[181.63,0.06],[181.62,0.73],[181.61,0.06],[181.55,0.06]],[[181.67,52.85231819],[181.68,26.03],[181.7,6.1721285],[181.71,10.0],[181.72,45.48268923]]]
["bitfinex","SOLUSD",1753833685382,[[181.66,0.06],[181.63,0.06],[181.62,0.73],[181.61,0.06],[181.55,0.06]],[[181.67,52.85231819],[181.68,26.03],[181.69,6.1721285],[181.71,10.0],[181.72,45.48268923]]]
["bitfinex","SOLUSD",1753833685584,[[181.66,0.06],[181.63,0.06],[181.62,0.73],[181.61,0.06],[181.55,0.06]],[[181.67,48.24218131],[181.68,30.64013688],[181.7,6.1721285],[181.71,10.0],[181.72,36.22449648]]]
["bitfinex","SOLUSD",1753833685781,[[181.66,0.06],[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.55,0.06]],[[181.67,65.16902685],[181.68,30.64013688],[181.7,22.85429007],[181.71,169.60069983],[181.72,19.68449648]]]
["bitfinex","SOLUSD",1753833685981,[[181.66,0.06],[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.67]],[[181.67,69.77916373],[181.68,26.03],[181.7,22.85429007],[181.71,169.60069983],[181.72,12.01584369]]]
["bitfinex","SOLUSD",1753833686379,[[181.66,0.06],[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.67]],[[181.67,69.77916373],[181.68,0.03],[181.7,22.85429007],[181.71,169.60069983],[181.72,12.01584369]]]
["bitfinex","SOLUSD",1753833686673,[[181.63,0.06],[181.62,0.06],[181.61,0.06]],[[181.67,69.77916373],[181.68,0.03],[181.7,22.85429007],[181.71,169.60069983],[181.72,12.01584369]]]
["bitfinex","SOLUSD",1753833686674,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.52,26.2],[181.46,38.38]],[[181.64,42.92684554],[181.67,49.98304288],[181.68,29.43499007],[181.69,23.76013279],[181.7,0.14216157]]]
["bitfinex","SOLUSD",1753833686880,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.67],[181.52,0.2]],[[181.64,85.0145407],[181.66,150.27850126],[181.67,7.24534772],[181.68,43.73604962],[181.71,9.25819275]]]
["bitfinex","SOLUSD",1753833687079,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.67],[181.52,0.2]],[[181.64,85.7045407],[181.66,150.27850126],[181.67,21.00656311],[181.68,43.73604962],[181.71,9.25819275]]]
["bitfinex","SOLUSD",1753833687390,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.67],[181.52,0.2]],[[181.64,91.20993598],[181.65,4.57850126],[181.66,145.7],[181.67,15.50207696],[181.68,43.73604962]]]
["bitfinex","SOLUSD",1753833688079,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.52,0.2]],[[181.64,91.20993598],[181.66,150.27850126],[181.67,15.50207696],[181.68,43.73604962],[183.18,90.11315874]]]
["bitfinex","SOLUSD",1753833688492,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.52,0.2]],[[181.64,91.20993598],[181.65,4.57850126],[181.66,145.7],[181.67,15.50207696],[181.68,43.73604962]]]
["bitfinex","SOLUSD",1753833689006,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.52,0.2]],[[181.64,91.20993598],[181.66,150.27850126],[181.67,15.50207696],[181.68,43.73604962],[182.53,98.75405602]]]
["bitfinex","SOLUSD",1753833689181,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.52,0.2]],[[181.64,91.20993598],[181.65,4.57850126],[181.66,145.7],[181.67,15.50207696],[181.68,43.73604962]]]
["bitfinex","SOLUSD",1753833689384,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.52,0.2]],[[181.64,91.20993598],[181.65,4.57850126],[181.66,145.7],[181.67,21.67420546],[181.68,37.56392112]]]
["bitfinex","SOLUSD",1753833690081,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.52,0.2]],[[181.64,91.20993598],[181.65,4.57850126],[181.66,145.7],[181.67,38.21420546],[181.68,21.02392112]]]
["bitfinex","SOLUSD",1753833690282,[[181.63,0.06],[181.62,0.06],[181.61,0.73],[181.52,0.2],[181.51,26.34432314]],[[181.64,85.0145407],[181.65,4.57850126],[181.66,151.89505487],[181.67,18.28086157],[181.68,27.19604962]]]
["bitfinex","SOLUSD",1753833690482,[[181.63,0.06],[181.62,0.06],[181.61,0.73],[181.52,0.2],[181.51,26.34432314]],[[181.64,89.59304196],[181.66,158.06718337],[181.67,18.28086157],[181.68,21.02392112],[181.69,9.25819275]]]
["bitfinex","SOLUSD",1753833690690,[[181.63,0.06],[181.62,0.06],[181.61,0.73],[181.52,0.2],[181.51,26.34432314]],[[181.64,89.59304196],[181.66,151.89505487],[181.67,24.45299007],[181.68,21.02392112],[181.69,9.25819275]]]
["bitfinex","SOLUSD",1753833690983,[[181.63,0.06],[181.62,0.06],[181.61,0.73],[181.52,5.70893364],[181.51,26.34432314]],[[181.64,85.0145407],[181.66,158.06718337],[181.67,18.28086157],[181.68,30.28211387],[181.74,18.20979112]]]
["bitfinex","SOLUSD",1753833691185,[[181.63,0.73],[181.62,0.06],[181.61,0.06],[181.55,0.20216157],[181.54,5.50842502]],[[181.64,8.27031889],[181.66,151.8721285],[181.67,1.5987],[181.68,17.78900711],[181.69,19.40035432]]]
["bitfinex","SOLUSD",1753833691384,[[181.63,0.73],[181.62,0.06],[181.61,0.06],[181.56,0.28432314],[181.55,5.71021546]],[[181.64,42.10769516],[181.65,4.58262373],[181.66,145.7],[181.68,22.98681247],[181.69,0.14216157]]]
["bitfinex","SOLUSD",1753833691710,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.57,26.14216157]],[[181.65,38.44],[181.68,0.03],[181.69,4.58506911],[181.71,145.7],[181.72,28.01416341]]]
["bitfinex","SOLUSD",1753833691885,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.65,38.44],[181.68,0.03],[181.69,26.0],[181.7,4.58506911],[181.71,145.7]]]
["bitfinex","SOLUSD",1753833692087,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.65,38.44],[181.68,0.03],[181.69,30.58506911],[181.71,145.7],[181.74,14.53789729]]]
["bitfinex","SOLUSD",1753833692383,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.68,0.03],[181.69,30.58506911],[181.71,145.7]]]
["bitfinex","SOLUSD",1753833692599,[[181.63,0.06],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.68,0.03],[181.69,30.58506911],[181.7,5.50368592]]]
["bitfinex","SOLUSD",1753833692780,[[181.63,0.06],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.68,0.03],[181.69,36.77899504],[181.74,37.55242281]]]
["bitfinex","SOLUSD",1753833692991,[[181.63,0.06],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.68,4.61506911],[181.69,32.19392593],[181.7,6.1721285]]]
["bitfinex","SOLUSD",1753833693213,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.68,4.61506911],[181.69,32.19392593],[181.7,6.1721285]]]
["bitfinex","SOLUSD",1753833693415,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.03],[181.69,32.19392593]]]
["bitfinex","SOLUSD",1753833693599,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.03],[181.69,26.69]]]
["bitfinex","SOLUSD",1753833693992,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.68,4.61506911],[181.69,26.0],[181.71,146.39]]]
["bitfinex","SOLUSD",1753833694514,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.03],[181.69,26.0]]]
["bitfinex","SOLUSD",1753833694699,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.03],[181.69,32.1940146]]]
["bitfinex","SOLUSD",1753833694901,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.03],[181.69,38.3661431]]]
["bitfinex","SOLUSD",1753833695519,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.03],[181.69,32.1721285]]]
["bitfinex","SOLUSD",1753833696019,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.03],[181.69,26.0]]]
["bitfinex","SOLUSD",1753833696222,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.03],[181.69,26.69]]]
["bitfinex","SOLUSD",1753833696421,[[181.63,0.73],[181.62,0.06],[181.61,1.6041],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.72],[181.69,37.67617252]]]
["bitfinex","SOLUSD",1753833696592,[[181.63,0.73],[181.62,0.06],[181.61,0.06],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,0.72],[181.69,37.67617252]]]
["bitfinex","SOLUSD",1753833697209,[[181.63,0.73],[181.62,0.06],[181.61,0.06],[181.6,6.1918],[181.58,0.14216157]],[[181.64,3.67154655],[181.65,38.44],[181.67,4.58506911],[181.68,6.22418778],[181.69,32.1721285]]]
["bitfinex","SOLUSD",1753833697402,[[181.63,0.06],[181.62,0.06],[181.61,0.73],[181.57,1.5843],[181.55,6.4956]],[[181.64,3.67154655],[181.65,38.44],[181.66,30.58506911],[181.67,145.7],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833697607,[[181.63,0.06],[181.62,0.06],[181.61,0.73],[181.57,1.5843],[181.55,6.4956]],[[181.64,8.25661566],[181.65,38.44],[181.66,31.50485867],[181.67,152.5621285],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833698000,[[181.63,0.06],[181.62,0.06],[181.61,0.73],[181.57,1.5843],[181.55,6.4956]],[[181.64,8.25661566],[181.65,38.44],[181.66,32.19485867],[181.67,151.8721285],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833698697,[[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.64,8.94661566],[181.65,43.94510339],[181.66,32.1721285],[181.67,145.7],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833699014,[[181.62,0.06],[181.61,0.06],[181.59,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,46.69661566],[181.64,0.69],[181.65,5.50510339],[181.66,32.1721285],[181.67,145.7]]]
["bitfinex","SOLUSD",1753833699711,[[181.62,0.06],[181.61,0.06],[181.57,1.5843],[181.55,6.4956]],[[181.63,46.69661566],[181.64,0.69],[181.66,32.1721285],[181.67,145.7]]]
["bitfinex","SOLUSD",1753833699712,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,42.11154655],[181.64,5.27506911],[181.66,37.67699603],[181.67,145.7],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833699930,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,42.11154655],[181.64,4.58506911],[181.66,31.50486753],[181.67,151.8721285],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833700099,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,42.11154655],[181.64,4.58506911],[181.65,0.69],[181.66,37.67699603],[181.67,145.7]]]
["bitfinex","SOLUSD",1753833700415,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,42.11154655],[181.64,4.58506911],[181.65,6.19509347],[181.66,32.1721285],[181.67,145.7]]]
["bitfinex","SOLUSD",1753833700713,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,46.69661566],[181.65,6.19509347],[181.66,32.1721285],[181.67,145.7],[181.68,9.28819275]]]
["bitfinex","SOLUSD",1753833700892,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,46.69661566],[181.64,0.69],[181.65,5.50509347],[181.66,32.1721285],[181.67,145.7]]]
["bitfinex","SOLUSD",1753833701304,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,46.69661566],[181.64,0.69],[181.66,37.67697344],[181.67,145.7],[211.81,0.171458]]]
["bitfinex","SOLUSD",1753833701504,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,46.69661566],[181.64,146.39],[181.66,37.67697344],[211.81,0.171458],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1753833702003,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,46.69661566],[181.64,146.39],[181.66,37.67697344],[183.16,80.23767051],[185.5,98.75405602]]]
["bitfinex","SOLUSD",1753833702200,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,46.69661566],[181.64,146.39],[181.65,5.5052184],[181.66,32.1721285],[183.16,80.23767051]]]
["bitfinex","SOLUSD",1753833702419,[[181.62,0.06],[181.61,0.06],[181.57,1.5843],[181.55,6.4956],[181.53,0.28432314]],[[181.63,73.38661566],[181.64,145.7],[181.65,5.5052184],[181.66,32.1721285],[181.67,16.92684554]]]
["bitfinex","SOLUSD",1753833702731,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,72.69661566],[181.64,145.7],[181.65,6.1952184],[181.66,6.1721285],[181.67,16.92684554]]]
["bitfinex","SOLUSD",1753833702915,[[181.62,0.06],[181.61,0.06],[181.57,1.5843],[181.55,6.4956],[181.52,5.70893137]],[[181.63,72.69661566],[181.64,145.7],[181.66,11.67697621],[181.67,16.92684554],[181.68,9.28819275]]]
["bitfinex","SOLUSD",1753833703096,[[181.62,0.73],[181.61,0.06],[181.57,1.5843],[181.55,6.4956],[181.52,5.70893137]],[[181.63,72.69661566],[181.64,145.7],[181.66,11.67697621],[181.67,16.92684554],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833703304,[[181.62,0.73],[181.61,0.06],[181.57,1.5843],[181.55,6.4956],[181.52,5.70893137]],[[181.63,72.69661566],[181.64,145.7],[181.66,12.36697621],[181.67,16.92684554],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833703498,[[181.62,0.06],[181.61,0.06],[181.57,1.5843],[181.55,6.4956],[181.52,5.70893137]],[[181.63,72.69661566],[181.64,145.7],[181.66,12.36697621],[181.67,16.92684554],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833703702,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,72.69661566],[181.64,145.7],[181.66,12.36697621],[181.67,16.92684554],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833704406,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,72.69661566],[181.64,145.7],[181.66,12.36697621],[181.67,16.92684554],[181.68,9.28819275]]]
["bitfinex","SOLUSD",1753833704620,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,72.69661566],[181.64,145.7],[181.66,11.67697621],[181.67,16.92684554],[181.68,9.28819275]]]
["bitfinex","SOLUSD",1753833704819,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,72.69661566],[181.64,145.7],[181.65,6.1951867],[181.66,6.1721285],[181.67,16.92684554]]]
["bitfinex","SOLUSD",1753833705005,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,72.69661566],[181.64,145.7],[181.65,5.5051867],[181.66,6.1721285],[181.67,16.92684554]]]
["bitfinex","SOLUSD",1753833705205,[[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.57,1.5843],[181.55,6.4956]],[[181.63,72.69661566],[181.64,146.39],[181.65,5.5051867],[181.66,6.1721285],[181.67,16.92684554]]]
["bitfinex","SOLUSD",1753833705406,[[181.61,0.06],[181.56,0.67],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.63,91.23409048],[181.64,6.1721285],[181.65,1.5466],[181.66,0.14216157],[181.67,26.78952103]]]
["bitfinex","SOLUSD",1753833705618,[[181.61,0.06],[181.56,0.67],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,8.9792863],[181.63,86.87254393],[181.64,6.1721285],[181.65,1.5466],[181.66,5.80479576]]]
["bitfinex","SOLUSD",1753833705816,[[181.61,0.06],[181.56,0.67],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,4.36154655],[181.63,86.87254393],[181.64,6.1721285],[181.65,1.5466],[181.66,5.80479576]]]
["bitfinex","SOLUSD",1753833706332,[[181.61,0.06],[181.56,0.67],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,8.97888142],[181.63,86.87254393],[181.64,6.1721285],[181.65,1.5466],[181.66,5.80479576]]]
["bitfinex","SOLUSD",1753833706529,[[181.61,0.06],[181.56,0.67],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,4.36154655],[181.63,86.87254393],[181.64,6.1721285],[181.65,1.5466],[181.66,19.59715825]]]
["bitfinex","SOLUSD",1753833707318,[[181.61,0.06],[181.56,0.67],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,4.36154655],[181.63,86.87254393],[181.64,6.1721285],[181.65,1.5466],[181.66,28.855351]]]
["bitfinex","SOLUSD",1753833707520,[[181.61,0.06],[181.56,0.67],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,4.36154655],[181.63,86.87254393],[181.64,6.1721285],[181.65,1.5466],[181.66,19.59715825]]]
["bitfinex","SOLUSD",1753833707711,[[181.61,0.06],[181.57,0.7],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,4.36154655],[181.63,86.87254393],[181.64,6.1721285],[181.65,1.5466],[181.66,28.855351]]]
["bitfinex","SOLUSD",1753833708167,[[181.61,0.06],[181.57,0.7],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,4.36154655],[181.63,93.04467243],[181.65,1.5466],[181.66,28.855351],[181.71,39.8618786]]]
["bitfinex","SOLUSD",1753833708323,[[181.61,0.06],[181.57,0.7],[181.55,6.4956],[181.51,27.7141],[181.5,0.28432314]],[[181.62,4.36154655],[181.63,86.87254393],[181.64,6.1721285],[181.65,1.5466],[181.66,28.855351]]]
["bitfinex","SOLUSD",1753833709038,[[181.61,0.06],[181.57,0.7],[181.55,6.4956],[181.51,1.7141],[181.5,0.28432314]],[[181.62,9.86754809],[181.63,87.53897404],[181.65,1.5466],[181.66,38.855351],[181.68,0.03]]]
["bitfinex","SOLUSD",1753833709239,[[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554],[181.48,0.28432314]],[[181.62,16.03967659],[181.63,81.36684554],[181.65,10.80479275],[181.66,46.13715825],[181.67,0.99132828]]]
["bitfinex","SOLUSD",1753833709417,[[181.55,0.76],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554],[181.48,0.28432314]],[[181.59,4.63004311],[181.6,26.0],[181.61,188.51154655],[181.62,11.67813004],[181.63,16.92684554]]]
["bitfinex","SOLUSD",1753833709614,[[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554],[181.48,0.28432314]],[[181.58,42.09154655],[181.59,4.63004311],[181.6,26.0],[181.61,145.7],[181.62,11.67813004]]]
["bitfinex","SOLUSD",1753833709818,[[181.56,0.7],[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554]],[[181.57,3.67154655],[181.58,38.42],[181.59,4.63004311],[181.6,26.72],[181.61,145.7]]]
["bitfinex","SOLUSD",1753833710437,[[181.56,0.7],[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554]],[[181.57,3.67154655],[181.58,38.42],[181.59,4.63004311],[181.6,26.72],[181.61,151.20638189]]]
["bitfinex","SOLUSD",1753833710740,[[181.56,0.7],[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554]],[[181.57,3.67154655],[181.58,38.42],[181.59,4.63004311],[181.6,26.72],[181.61,145.7]]]
["bitfinex","SOLUSD",1753833711625,[[181.56,0.7],[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554]],[[181.57,3.67154655],[181.58,38.42],[181.59,4.63004311],[181.6,26.72],[181.61,151.20648899]]]
["bitfinex","SOLUSD",1753833712123,[[181.56,0.7],[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554]],[[181.57,3.67154655],[181.58,38.42],[181.59,4.63004311],[181.6,32.2266288],[181.61,145.7]]]
["bitfinex","SOLUSD",1753833712342,[[181.55,0.06],[181.54,0.7],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554]],[[181.57,3.67154655],[181.58,38.42],[181.59,4.63004311],[181.6,32.2266288],[181.61,145.7]]]
["bitfinex","SOLUSD",1753833712632,[[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554],[164.37,25.0]],[[181.56,42.09154655],[181.59,4.63004311],[181.6,32.2266288],[181.61,145.7],[210.45,0.5]]]
["bitfinex","SOLUSD",1753833712835,[[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554],[164.37,25.0]],[[181.56,42.07154655],[181.59,4.63004311],[181.6,32.2266288],[181.61,145.7],[210.45,0.5]]]
["bitfinex","SOLUSD",1753833713051,[[181.55,0.06],[181.51,8.205],[181.5,0.28432314],[181.49,16.98684554],[180.15,86.65973766]],[[181.56,42.07154655],[181.59,4.63004311],[181.6,26.72],[181.61,151.20639016],[182.86,86.40979902]]]
["bitfinex","SOLUSD",1753833713221,[[181.55,0.06],[181.51,8.205],[181.49,0.06],[181.48,26.0],[181.45,93.11109529]],[[181.56,42.07154655],[181.58,0.72],[181.6,30.63004311],[181.61,145.7],[181.63,17.06900711]]]
["bitfinex","SOLUSD",1753833713420,[[181.55,0.06],[181.53,0.7],[181.51,8.205],[181.49,0.06],[181.48,26.0]],[[181.56,42.07154655],[181.58,151.05004311],[181.59,5.50692028],[181.6,26.0],[181.61,6.1721285]]]
["bitfinex","SOLUSD",1753833713724,[[181.55,0.06],[181.53,0.7],[181.51,8.205],[181.49,0.06],[181.48,26.0]],[[181.56,42.07154655],[181.58,151.05004311],[181.6,31.50667765],[181.61,6.1721285],[181.74,19.82605697]]]
["bitfinex","SOLUSD",1753833714036,[[181.55,0.76],[181.51,8.205],[181.49,0.06],[181.48,26.0],[181.46,17.21116868]],[[181.56,42.11154655],[181.58,150.33004311],[181.6,26.0],[181.61,6.8921285],[181.64,16.71136157]]]
["bitfinex","SOLUSD",1753833714230,[[181.55,0.76],[181.51,8.205],[181.49,0.06],[181.48,26.0],[181.46,17.21116868]],[[181.56,42.11154655],[181.58,150.33004311],[181.6,26.0],[181.61,6.8921285],[181.63,17.06900711]]]
["bitfinex","SOLUSD",1753833714424,[[181.55,0.76],[181.51,8.205],[181.49,0.06],[181.48,26.0],[181.46,17.21116868]],[[181.56,42.11154655],[181.58,145.7],[181.59,4.63004311],[181.6,26.72],[181.61,6.1721285]]]
["bitfinex","SOLUSD",1753833714628,[[181.55,0.76],[181.51,8.205],[181.49,0.06],[181.48,26.0],[181.47,5.99482121]],[[181.56,42.11154655],[181.58,145.7],[181.59,4.63004311],[181.6,26.72],[181.61,11.67844205]]]
["bitfinex","SOLUSD",1753833714821,[[181.55,0.76],[181.51,8.205],[181.49,0.06],[181.48,26.0],[181.47,0.48432314]],[[181.56,42.11154655],[181.58,145.7],[181.59,4.63004311],[181.6,32.22663829],[181.61,11.67844205]]]
["bitfinex","SOLUSD",1753833714822,[[181.55,0.76],[181.51,8.205],[181.49,0.06],[181.48,26.0],[181.47,0.48432314]],[[181.56,42.11154655],[181.58,145.7],[181.59,4.63004311],[181.6,32.22663829],[181.61,6.1721285]]]
["bitfinex","SOLUSD",1753833715024,[[181.55,0.06],[181.53,0.7],[181.51,8.205],[181.49,0.06],[181.48,26.0]],[[181.56,42.11154655],[181.58,146.42],[181.59,10.13704819],[181.6,26.0],[181.61,6.1721285]]]
["bitfinex","SOLUSD",1753833715243,[[181.55,0.06],[181.53,0.7],[181.51,8.205],[181.49,0.06],[181.48,26.0]],[[181.56,42.11154655],[181.58,146.42],[181.59,10.13704819],[181.6,26.0],[181.62,6.1721285]]]
["bitfinex","SOLUSD",1753833715422,[[181.55,0.06],[181.53,0.7],[181.51,8.205],[181.49,0.06],[181.48,26.0]],[[181.56,42.11154655],[181.58,151.05004311],[181.59,5.50700508],[181.6,26.0],[181.61,6.1721285]]]
["bitfinex","SOLUSD",1753833716844,[[181.55,0.06],[181.53,0.7],[181.51,1.7141],[181.49,0.06],[181.47,7.09752314]],[[181.56,42.11154655],[181.57,0.72],[181.58,150.33004311],[181.59,5.50700508],[181.6,26.0]]]
["bitfinex","SOLUSD",1753833718150,[[181.55,0.06],[181.53,0.7],[181.51,1.7141],[181.49,0.06],[181.47,7.09752314]],[[181.56,42.11154655],[181.57,0.72],[181.58,145.7],[181.59,10.13704819],[181.6,26.0]]]
["bitfinex","SOLUSD",1753833718348,[[181.55,0.06],[181.53,0.7],[181.51,1.7141],[181.49,0.06],[181.47,7.09752314]],[[181.56,3.67154655],[181.57,0.72],[181.58,145.7],[181.59,10.13704819],[181.6,26.0]]]
["bitfinex","SOLUSD",1753833718524,[[181.55,0.06],[181.53,0.7],[181.51,1.7141],[181.49,0.06],[181.47,7.09752314]],[[181.56,42.09154655],[181.57,0.72],[181.58,145.7],[181.59,10.13704819],[181.6,26.0]]]
["bitfinex","SOLUSD",1753833719142,[[181.55,0.06],[181.51,0.06],[181.5,0.7],[181.49,0.06],[181.47,8.63292314]],[[181.56,42.81154655],[181.57,30.63004311],[181.58,145.7],[181.6,23.09897404],[181.61,13.76616319]]]
["bitfinex","SOLUSD",1753833719440,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.47,8.63292314]],[[181.56,42.81154655],[181.57,30.63004311],[181.58,151.20724352],[181.6,23.09897404],[181.61,13.76616319]]]
["bitfinex","SOLUSD",1753833719824,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.47,8.63292314]],[[181.56,42.09154655],[181.57,30.63004311],[181.58,151.92724352],[181.6,23.09897404],[181.61,13.76616319]]]
["bitfinex","SOLUSD",1753833720253,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.47,8.63292314]],[[181.56,42.81154655],[181.57,36.13756252],[181.58,145.7],[181.6,23.09897404],[181.61,13.76616319]]]
["bitfinex","SOLUSD",1753833720433,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.47,8.63292314]],[[181.56,42.81154655],[181.57,30.63004311],[181.58,151.20724742],[181.6,23.09897404],[181.61,13.76616319]]]
["bitfinex","SOLUSD",1753833720746,[[181.55,0.06],[181.53,0.7],[181.52,0.2],[181.51,0.06],[181.49,0.06]],[[181.56,42.09154655],[181.57,30.63004311],[181.58,146.42],[181.59,5.50696977],[181.6,23.09897404]]]
["bitfinex","SOLUSD",1753833721249,[[181.55,0.06],[181.53,0.7],[181.52,0.2],[181.51,0.06],[181.49,0.06]],[[181.56,42.09154655],[181.57,26.0],[181.58,151.05004311],[181.59,5.50696977],[181.6,23.09897404]]]
["bitfinex","SOLUSD",1753833721629,[[181.55,0.76],[181.52,0.2],[181.51,0.06],[181.49,0.06],[181.48,26.0]],[[181.56,42.11154655],[181.58,145.7],[181.59,26.0],[181.61,4.63004311],[181.63,11.677877]]]
["bitfinex","SOLUSD",1753833721838,[[181.55,0.76],[181.52,0.2],[181.51,0.06],[181.49,0.06],[181.48,0.28432314]],[[181.56,42.11154655],[181.58,145.7],[181.59,4.63004311],[181.6,0.72],[181.61,5.50637674]]]
["bitfinex","SOLUSD",1753833722540,[[181.55,0.76],[181.52,0.2],[181.51,0.06],[181.49,0.34432314],[181.48,16.78468397]],[[181.56,42.11154655],[181.58,145.7],[181.59,26.72],[181.6,4.63004311],[181.61,5.50634346]]]
["bitfinex","SOLUSD",1753833723334,[[181.55,0.76],[181.52,0.2],[181.51,0.06],[181.49,0.34432314],[181.48,16.78468397]],[[181.56,42.11154655],[181.58,145.7],[181.59,26.0],[181.6,4.63004311],[181.61,6.22634346]]]
["bitfinex","SOLUSD",1753833723536,[[181.55,0.76],[181.52,0.2],[181.51,0.06],[181.49,0.34432314],[181.48,22.29490553]],[[181.56,42.11154655],[181.58,145.7],[181.59,26.0],[181.6,4.63004311],[181.61,0.72]]]
["bitfinex","SOLUSD",1753833724253,[[181.55,0.76],[181.52,0.2],[181.51,0.06],[181.49,0.34432314],[181.48,16.78468397]],[[181.56,42.11154655],[181.58,145.7],[181.59,26.0],[181.6,4.63004311],[181.61,0.72]]]
["bitfinex","SOLUSD",1753833724439,[[181.55,0.76],[181.52,0.2],[181.51,0.06],[181.49,5.85421985],[181.48,16.78468397]],[[181.56,42.11154655],[181.58,145.7],[181.59,26.0],[181.6,4.63004311],[181.61,0.72]]]
["bitfinex","SOLUSD",1753833725252,[[181.55,0.06],[181.53,0.7],[181.52,0.2],[181.51,0.06],[181.49,0.06]],[[181.56,42.11154655],[181.58,146.42],[181.59,30.63004311],[181.61,16.92684554],[181.62,6.31429007]]]
["bitfinex","SOLUSD",1753833725423,[[181.55,0.06],[181.52,0.2],[181.51,0.06],[181.49,0.06],[181.48,0.14216157]],[[181.56,42.11154655],[181.58,146.42],[181.59,30.63004311],[181.61,16.92684554],[181.62,6.31429007]]]
["bitfinex","SOLUSD",1753833725628,[[181.55,0.06],[181.54,0.7],[181.52,0.2],[181.51,0.06],[181.49,0.06]],[[181.56,42.11154655],[181.58,146.42],[181.59,26.0],[181.6,4.63004311],[181.61,22.43320507]]]
["bitfinex","SOLUSD",1753833725924,[[181.55,0.06],[181.52,0.2],[181.51,0.06],[181.49,0.06],[181.46,0.28432314]],[[181.56,42.11154655],[181.58,146.42],[181.59,31.5069265],[181.6,4.63004311],[181.61,16.92684554]]]
["bitfinex","SOLUSD",1753833726130,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.46,0.28432314]],[[181.56,42.11154655],[181.57,0.72],[181.58,145.7],[181.59,36.13696961],[181.61,16.92684554]]]
["bitfinex","SOLUSD",1753833726335,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.46,0.28432314]],[[181.56,42.11154655],[181.58,145.7],[181.59,36.13696961],[181.61,16.92684554]]]
["bitfinex","SOLUSD",1753833726336,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.46,0.28432314]],[[181.56,42.11154655],[181.58,145.7],[181.59,36.13696961],[181.61,23.09897404],[181.62,0.14216157]]]
["bitfinex","SOLUSD",1753833726539,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.46,0.28432314]],[[181.56,42.83154655],[181.58,145.7],[181.59,36.13696961],[181.61,23.09897404],[181.62,0.14216157]]]
["bitfinex","SOLUSD",1753833726950,[[181.55,0.06],[181.52,0.9],[181.51,0.06],[181.49,0.06],[181.46,0.28432314]],[[181.56,42.11154655],[181.58,145.7],[181.59,30.63004311],[181.6,5.50668467],[181.61,23.09897404]]]
["bitfinex","SOLUSD",1753833727154,[[181.55,0.06],[181.53,0.7],[181.52,0.2],[181.51,0.06],[181.49,0.06]],[[181.56,42.11154655],[181.58,146.42],[181.59,30.63004311],[181.6,5.50668467],[181.61,23.09897404]]]
["bitfinex","SOLUSD",1753833727641,[[181.55,0.06],[181.52,0.2],[181.51,0.06],[181.5,0.7],[181.49,0.06]],[[181.56,42.83154655],[181.58,150.33004311],[181.59,26.0],[181.6,6.1721285],[181.61,16.92684554]]]
["bitfinex","SOLUSD",1753833727846,[[181.55,0.06],[181.52,0.2],[181.51,0.06],[181.5,0.7],[181.49,0.06]],[[181.56,42.83154655],[181.57,4.63004311],[181.58,151.20723828],[181.59,26.0],[181.6,6.1721285]]]
["bitfinex","SOLUSD",1753833728356,[[181.55,0.06],[181.52,0.2],[181.51,0.76],[181.49,0.06],[181.43,5.71147362]],[[181.56,42.83154655],[181.57,4.63004311],[181.58,151.20723828],[181.59,26.0],[181.6,6.1721285]]]
["bitfinex","SOLUSD",1753833728653,[[181.55,0.06],[181.52,0.2],[181.51,0.06],[181.49,0.76],[181.47,0.2]],[[181.56,59.75839209],[181.57,6.17914311],[181.58,145.84216157],[181.6,29.93909221],[181.61,0.03]]]
["bitfinex","SOLUSD",1753833728964,[[181.55,0.06],[181.52,0.2],[181.51,0.06],[181.49,0.76],[181.47,0.2]],[[181.56,69.8962563],[181.57,1.5491],[181.58,145.98432314],[181.59,6.1721285],[181.6,40.30696371]]]
["bitfinex","SOLUSD",1753833729756,[[181.55,0.06],[181.52,0.2],[181.51,0.76],[181.49,0.06],[181.47,0.2]],[[181.56,69.8962563],[181.57,1.5491],[181.58,145.98432314],[181.59,6.1721285],[181.6,40.30696371]]]
["bitfinex","SOLUSD",1753833729757,[[181.55,0.06],[181.52,0.2],[181.51,0.76],[181.49,0.06],[181.47,0.2]],[[181.56,64.3884352],[181.57,1.5491],[181.58,151.49181203],[181.59,6.1721285],[181.6,13.76696371]]]
["bitfinex","SOLUSD",1753833729933,[[181.55,0.06],[181.52,0.2],[181.51,0.76],[181.49,0.06],[181.47,0.2]],[[181.56,64.3884352],[181.57,7.05671787],[181.58,145.98432314],[181.59,6.1721285],[181.6,13.76696371]]]
["bitfinex","SOLUSD",1753833730134,[[181.55,0.06],[181.52,0.2],[181.51,0.76],[181.49,0.06],[181.47,0.2]],[[181.56,59.75839209],[181.57,11.68676098],[181.58,145.98432314],[181.59,6.1721285],[181.6,23.76696371]]]
["bitfinex","SOLUSD",1753833730328,[[181.55,0.06],[181.52,0.2],[181.51,0.06],[181.49,0.06],[181.48,0.7]],[[181.56,65.26621319],[181.57,6.17914311],[181.58,145.98432314],[181.59,6.1721285],[181.6,30.27876461]]]
["bitfinex","SOLUSD",1753833730631,[[181.52,0.2],[181.51,0.06],[181.49,0.06],[181.45,0.9],[181.43,0.2]],[[181.53,42.92684554],[181.55,162.76900711],[181.56,85.48738909],[181.57,6.17914311],[181.58,16.54]]]
["bitfinex","SOLUSD",1753833730933,[[181.49,0.06],[181.45,0.2],[181.43,0.9],[181.39,1.7262],[181.38,6.2402]],[[181.53,42.92684554],[181.55,162.76900711],[181.56,85.48738909],[181.57,6.17914311],[181.58,16.54]]]
["bitfinex","SOLUSD",1753833730934,[[181.49,0.06],[181.45,0.2],[181.43,0.9],[181.39,1.7262],[181.38,6.2402]],[[181.5,42.92684554],[181.52,7.29024025],[181.53,42.71586969],[181.54,6.1721285],[181.55,10.0]]]
["bitfinex","SOLUSD",1753833731244,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.76],[181.39,1.7262]],[[181.5,85.35839209],[181.51,4.61795142],[181.52,7.86807868],[181.53,0.28432314],[181.54,16.1721285]]]
["bitfinex","SOLUSD",1753833731444,[[181.49,0.06],[181.45,0.2],[181.43,0.9],[181.41,0.06],[181.39,1.7262]],[[181.5,86.36271523],[181.51,4.61795142],[181.52,7.14807868],[181.53,10.14216157],[181.54,6.1721285]]]
["bitfinex","SOLUSD",1753833731744,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.06],[181.39,1.7262]],[[181.5,93.3827571],[181.51,4.61795142],[181.52,7.14807868],[181.53,30.08670317],[181.56,52.21367205]]]
["bitfinex","SOLUSD",1753833731938,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.76],[181.39,1.7262]],[[181.5,93.3827571],[181.51,4.61795142],[181.52,7.14807868],[181.53,30.08670317],[181.56,52.21367205]]]
["bitfinex","SOLUSD",1753833732133,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.06],[181.39,1.7262]],[[181.5,93.3827571],[181.51,4.61795142],[181.52,7.14807868],[181.53,40.45457467],[181.54,6.1721285]]]
["bitfinex","SOLUSD",1753833732341,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.76]],[[181.5,105.02195371],[181.51,10.0],[181.52,6.1721285],[181.53,30.45457467],[181.55,9.25819275]]]
["bitfinex","SOLUSD",1753833732535,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.76],[181.4,0.06]],[[181.5,105.02195371],[181.51,10.0],[181.52,6.1721285],[181.53,30.45457467],[181.55,9.25819275]]]
["bitfinex","SOLUSD",1753833733248,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.76],[181.4,0.06]],[[181.5,109.62923975],[181.51,10.0],[181.52,6.1721285],[181.53,30.45457467],[181.55,9.25819275]]]
["bitfinex","SOLUSD",1753833734240,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.76],[181.4,0.06]],[[181.5,109.62923975],[181.51,10.0],[181.53,36.62670317],[181.55,9.25819275],[181.61,12.374257]]]
["bitfinex","SOLUSD",1753833734433,[[181.49,0.06],[181.45,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06]],[[181.5,105.13812182],[181.52,10.0],[181.53,36.62670317],[181.55,9.25819275],[181.61,12.374257]]]
["bitfinex","SOLUSD",1753833734633,[[181.49,0.06],[181.45,0.2],[181.44,0.9],[181.43,0.2],[181.41,0.06]],[[181.5,93.3827571],[181.51,9.08070218],[181.52,10.0],[181.53,36.62670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833735051,[[181.49,0.06],[181.45,0.2],[181.44,0.9],[181.43,0.2],[181.41,0.06]],[[181.5,97.99004314],[181.51,4.47341614],[181.52,10.0],[181.53,36.62670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833735359,[[181.49,0.06],[181.45,0.2],[181.44,0.9],[181.43,0.2],[181.41,0.06]],[[181.5,97.99004314],[181.51,4.47341614],[181.53,36.62670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833735360,[[181.49,0.06],[181.45,0.2],[181.44,0.9],[181.43,0.2],[181.41,0.06]],[[181.5,93.3827571],[181.51,19.08070218],[181.53,36.62670317],[181.54,7.14807868],[181.56,52.21367205]]]
["bitfinex","SOLUSD",1753833735564,[[181.49,0.06],[181.45,0.2],[181.44,0.9],[181.43,0.2],[181.41,0.06]],[[181.5,93.3827571],[181.51,9.08070218],[181.52,10.0],[181.53,36.62670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833736375,[[181.49,0.06],[181.45,0.2],[181.44,0.9],[181.43,0.2],[181.41,0.06]],[[181.5,93.3827571],[181.51,19.08070218],[181.53,30.45457467],[181.54,13.32020718],[181.66,0.03]]]
["bitfinex","SOLUSD",1753833738465,[[181.49,0.06],[181.47,0.2],[181.45,0.86],[181.44,0.2],[181.43,0.2]],[[181.5,93.3827571],[181.51,19.08070218],[181.53,20.08670317],[181.54,7.14807868],[181.55,16.54]]]
["bitfinex","SOLUSD",1753833739660,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,109.2027571],[181.51,19.08070218],[181.53,20.08670317],[181.54,7.14807868],[211.81,0.171458]]]
["bitfinex","SOLUSD",1753833739858,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,92.6627571],[181.51,19.08070218],[181.52,16.54],[181.53,20.08670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833740168,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,97.27004314],[181.51,14.47341614],[181.52,16.54],[181.53,20.08670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833740339,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,97.27004314],[181.51,4.47341614],[181.52,16.54],[181.53,30.08670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833740734,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,97.27004314],[181.51,14.47341614],[181.52,16.54],[181.53,20.08670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833741960,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,97.27004314],[181.51,4.47341614],[181.52,16.54],[181.53,30.08670317],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833742462,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,64.1078397],[181.51,5.50937492],[181.52,16.54],[181.53,6.31429007],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833742667,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,59.21623052],[181.51,4.60728604],[181.53,22.19096281],[181.54,13.32020718],[181.55,1.5444]]]
["bitfinex","SOLUSD",1753833742869,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,59.21623052],[181.51,5.50945679],[181.52,4.60728604],[181.53,21.23195577],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833743165,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,85.35839209],[181.51,5.50945679],[181.52,4.60728604],[181.53,21.23195577],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833743558,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,85.35839209],[181.52,10.11639632],[181.53,21.23195577],[181.54,7.14807868],[181.62,29.92339704]]]
["bitfinex","SOLUSD",1753833744151,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,85.35839209],[181.51,5.50946943],[181.52,4.60728604],[181.53,21.23195577],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833746171,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,85.35839209],[181.51,5.50946943],[181.52,4.60728604],[181.53,21.23195577],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833746848,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,85.35839209],[181.52,4.60728604],[181.53,21.23195577],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833746849,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,85.35839209],[181.52,10.11638678],[181.53,21.23195577],[181.54,13.32020718],[181.55,1.5444]]]
["bitfinex","SOLUSD",1753833747771,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,68.43154655],[181.52,4.60728604],[181.53,0.14216157],[181.54,13.32020718],[181.55,1.5444]]]
["bitfinex","SOLUSD",1753833747948,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,68.45154655],[181.53,4.60728604],[181.54,5.5084968],[181.55,18.32908397],[181.56,22.99645164]]]
["bitfinex","SOLUSD",1753833748147,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,68.45154655],[181.53,4.60728604],[181.54,5.5084968],[181.55,16.78468397],[181.56,22.99645164]]]
["bitfinex","SOLUSD",1753833748360,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.54,10.11578284],[181.55,16.92684554],[181.56,22.99645164],[181.59,50.56156623]]]
["bitfinex","SOLUSD",1753833748558,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.54,10.11578284],[181.55,16.78468397],[181.56,22.99645164],[181.59,50.56156623]]]
["bitfinex","SOLUSD",1753833748760,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.0],[181.54,10.11578284],[181.55,16.78468397],[181.56,22.99645164]]]
["bitfinex","SOLUSD",1753833749048,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.0],[181.54,4.60728604],[181.55,16.92684554],[181.56,22.33242191]]]
["bitfinex","SOLUSD",1753833749364,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.0],[181.54,4.60728604],[181.55,22.43507269],[181.56,22.99645164]]]
["bitfinex","SOLUSD",1753833749878,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.0],[181.54,4.60728604],[181.55,22.43507269],[181.56,10.79360884]]]
["bitfinex","SOLUSD",1753833750166,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.0],[181.53,4.60728604],[181.55,16.92684554],[181.56,27.33360884]]]
["bitfinex","SOLUSD",1753833750478,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.03],[181.53,4.60728604],[181.55,16.92684554],[181.56,27.33360884]]]
["bitfinex","SOLUSD",1753833750848,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.03],[181.53,10.11604036],[181.55,16.92684554],[181.56,27.33360884]]]
["bitfinex","SOLUSD",1753833751547,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.03],[181.53,4.60728604],[181.54,5.50850554],[181.55,16.92684554]]]
["bitfinex","SOLUSD",1753833752040,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.03],[181.54,10.11579158],[181.55,16.92684554],[181.58,10.0]]]
["bitfinex","SOLUSD",1753833752241,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.45154655],[181.51,26.03],[181.54,4.60728604],[181.55,16.92684554],[181.56,21.16148034]]]
["bitfinex","SOLUSD",1753833752441,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,12.02463586],[181.43,0.2]],[[181.5,3.67154655],[181.51,0.03],[181.54,30.60728604],[181.57,6.1721285],[181.58,22.04725718]]]
["bitfinex","SOLUSD",1753833752658,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,5.71169809]],[[181.5,38.8],[181.51,0.03],[181.53,3.6865429],[181.54,26.0],[181.56,4.60728604]]]
["bitfinex","SOLUSD",1753833752868,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,5.71169809]],[[181.5,38.8],[181.51,0.03],[181.54,26.0],[181.56,4.60728604],[181.58,33.46684554]]]
["bitfinex","SOLUSD",1753833753081,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,5.71169809]],[[181.5,38.8],[181.51,0.03],[181.56,4.60728604],[181.58,33.46684554],[181.77,21.63244975]]]
["bitfinex","SOLUSD",1753833753372,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,5.71169809]],[[181.5,38.8],[181.51,0.03],[181.56,4.60728604],[181.58,33.46684554],[181.61,15.49049275]]]
["bitfinex","SOLUSD",1753833753759,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,5.71169809]],[[181.5,38.8],[181.51,0.03],[181.55,26.0],[181.56,4.60728604],[181.58,33.46684554]]]
["bitfinex","SOLUSD",1753833754172,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,5.71169809]],[[181.5,38.8],[181.51,0.03],[181.53,0.03],[181.55,26.0],[181.56,4.60728604]]]
["bitfinex","SOLUSD",1753833754747,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,12.02451732],[181.43,0.2]],[[181.51,0.03],[181.53,0.03],[181.55,26.0],[181.56,4.60728604],[181.58,38.97411231]]]
["bitfinex","SOLUSD",1753833755073,[[181.49,0.06],[181.47,0.2],[181.46,0.28432314],[181.45,1.7966],[181.44,12.02451732]],[[181.51,38.81],[181.53,0.03],[181.54,3.68804346],[181.55,26.0],[181.56,4.60728604]]]
["bitfinex","SOLUSD",1753833755247,[[181.49,0.06],[181.47,0.2],[181.46,0.28432314],[181.45,1.7966],[181.44,12.02451732]],[[181.51,0.03],[181.52,38.78],[181.53,0.03],[181.55,26.0],[181.57,4.60728604]]]
["bitfinex","SOLUSD",1753833756171,[[181.49,0.06],[181.47,0.2],[181.46,0.28432314],[181.45,1.7966],[181.44,6.5132]],[[181.51,0.03],[181.52,38.78],[181.53,0.03],[181.55,26.0],[181.57,4.60728604]]]
["bitfinex","SOLUSD",1753833756365,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,17.26900711]],[[181.5,38.78],[181.51,0.03],[181.53,0.03],[181.55,31.508131],[181.57,4.60728604]]]
["bitfinex","SOLUSD",1753833756576,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,17.26900711]],[[181.5,38.78],[181.51,0.03],[181.53,0.03],[181.55,26.0],[181.56,10.11512987]]]
["bitfinex","SOLUSD",1753833757094,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,17.26900711]],[[181.5,38.78],[181.51,0.03],[181.53,0.03],[181.55,31.50816318],[181.56,4.60728604]]]
["bitfinex","SOLUSD",1753833757381,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.34216157]],[[181.5,38.78],[181.51,0.03],[181.53,5.53879304],[181.55,30.60728604],[181.57,0.14216157]]]
["bitfinex","SOLUSD",1753833757545,[[181.49,0.06],[181.47,0.2],[181.45,1.7966],[181.44,6.5132],[181.43,0.2]],[[181.5,42.46947864],[181.51,0.03],[181.52,31.5090813],[181.53,0.03],[181.54,0.14216157]]]
["bitfinex","SOLUSD",1753833757749,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,0.2]],[[181.5,69.13947864],[181.51,0.03],[181.52,31.5090813],[181.53,4.63728604],[181.54,16.68216157]]]
["bitfinex","SOLUSD",1753833757974,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,60.06632418],[181.51,0.03],[181.52,11.72996734],[181.53,16.71216157],[181.54,23.69917868]]]
["bitfinex","SOLUSD",1753833758156,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,60.06632418],[181.51,0.03],[181.52,11.72996734],[181.53,16.71216157],[181.54,29.87130718]]]
["bitfinex","SOLUSD",1753833758556,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,65.57596605],[181.51,0.03],[181.52,6.22088604],[181.53,26.71216157],[181.54,19.87130718]]]
["bitfinex","SOLUSD",1753833758758,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.86]],[[181.5,65.57596605],[181.51,0.03],[181.52,6.22088604],[181.53,26.71216157],[181.54,19.87130718]]]
["bitfinex","SOLUSD",1753833759477,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,0.2]],[[181.5,60.06632418],[181.51,10.14665152],[181.52,1.6136],[181.53,16.71216157],[181.54,29.87130718]]]
["bitfinex","SOLUSD",1753833759664,[[181.49,0.06],[181.47,0.2],[181.45,0.86],[181.44,0.2],[181.43,0.2]],[[181.5,60.06632418],[181.51,10.14665152],[181.52,1.6136],[181.53,16.71216157],[181.54,29.87130718]]]
["bitfinex","SOLUSD",1753833759665,[[181.49,0.06],[181.47,0.2],[181.45,0.86],[181.44,0.2],[181.43,0.2]],[[181.5,60.06632418],[181.51,10.14665152],[181.52,1.6136],[181.53,16.71216157],[181.54,19.87130718]]]
["bitfinex","SOLUSD",1753833760178,[[181.49,0.06],[181.47,0.2],[181.45,0.86],[181.44,0.2],[181.43,0.2]],[[181.5,60.06632418],[181.51,10.14665152],[181.52,1.6136],[181.53,26.71216157],[181.54,19.87130718]]]
["bitfinex","SOLUSD",1753833760384,[[181.49,0.06],[181.47,0.2],[181.45,0.86],[181.44,0.2],[181.43,0.2]],[[181.5,65.57596605],[181.51,4.63728604],[181.52,1.6136],[181.53,26.71216157],[181.54,19.87130718]]]
["bitfinex","SOLUSD",1753833760552,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,65.57596605],[181.51,4.63728604],[181.52,1.6136],[181.53,46.6565083],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833760758,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,70.18325209],[181.51,0.03],[181.52,1.6136],[181.53,46.6565083],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833761086,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,70.46757523],[181.51,16.57],[181.52,7.7857285],[181.53,23.9443798],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833761259,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,70.46757523],[181.51,16.57],[181.52,1.6136],[181.53,30.1165083],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833761457,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,65.86028919],[181.51,16.57],[181.52,7.7857285],[181.53,23.9443798],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833762284,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.86]],[[181.5,65.86028919],[181.51,16.57],[181.52,7.7857285],[181.53,23.9443798],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833762661,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.5,65.86028919],[181.51,16.57],[181.52,7.7857285],[181.53,23.9443798],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833762870,[[181.49,0.06],[181.47,0.2],[181.46,0.66],[181.45,0.2],[181.44,0.2]],[[181.5,63.8875376],[181.51,5.53941742],[181.52,2.42576157],[181.53,22.88429007],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833763062,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.33,13.78652654]],[[181.5,63.8875376],[181.51,5.53941742],[181.52,2.42576157],[181.53,22.88429007],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833763063,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.33,13.78652654]],[[181.5,59.27416261],[181.51,4.64337499],[181.52,6.32125515],[181.53,23.02645164],[181.54,13.69917868]]]
["bitfinex","SOLUSD",1753833763386,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.38,5.51327123]],[[181.5,85.27416261],[181.51,4.64337499],[181.52,5.65125515],[181.53,23.02645164],[181.54,7.81807868]]]
["bitfinex","SOLUSD",1753833763771,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,5.57295763]],[[181.5,68.48947864],[181.51,4.64337499],[181.52,0.14216157],[181.53,6.48645164],[181.54,13.32676948]]]
["bitfinex","SOLUSD",1753833763974,[[181.49,0.72],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.39,5.57295763]],[[181.5,42.48947864],[181.51,0.03],[181.52,4.75553656],[181.53,17.09900711],[181.54,13.99020718]]]
["bitfinex","SOLUSD",1753833764178,[[181.49,0.72],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.39,5.57295763]],[[181.5,68.48947864],[181.51,0.03],[181.52,4.75553656],[181.53,17.09900711],[181.54,13.99020718]]]
["bitfinex","SOLUSD",1753833764684,[[181.49,0.72],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,0.03],[181.52,4.75553656],[181.53,22.60797563],[181.54,13.99020718]]]
["bitfinex","SOLUSD",1753833765356,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,0.03],[181.52,10.2646498],[181.53,17.09900711],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833765557,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,0.03],[181.52,10.2646498],[181.53,17.76900711],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833766291,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,4.64337499],[181.52,5.65127481],[181.53,17.76900711],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833767104,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,10.15280788],[181.52,0.14216157],[181.53,17.76900711],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833767272,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,4.64337499],[181.52,5.65123431],[181.53,17.76900711],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833768397,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,4.64337499],[181.52,6.33123431],[181.53,17.09900711],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833768573,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,10.15286382],[181.52,0.82216157],[181.53,17.09900711],[181.54,13.32020718]]]
["bitfinex","SOLUSD",1753833769179,[[181.49,0.06],[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,68.48947864],[181.51,10.15286382],[181.52,0.82216157],[181.53,23.27113561],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833769694,[[181.49,0.06],[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.39,0.06]],[[181.5,69.16947864],[181.51,4.64337499],[181.52,0.14216157],[181.53,23.27113561],[181.54,7.14807868]]]
["bitfinex","SOLUSD",1753833769873,[[181.49,0.06],[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.39,0.06]],[[181.5,85.95416261],[181.51,4.64337499],[181.52,0.14216157],[181.53,39.81113561],[181.54,20.91946858]]]
["bitfinex","SOLUSD",1753833770075,[[181.49,0.06],[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.39,0.06]],[[181.5,85.95416261],[181.51,4.64337499],[181.52,0.14216157],[181.53,23.02645164],[181.54,20.91946858]]]
["bitfinex","SOLUSD",1753833770394,[[181.49,0.06],[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.39,0.06]],[[181.5,96.07717947],[181.51,0.03],[181.52,0.14216157],[181.53,23.02645164],[181.54,20.91946858]]]
["bitfinex","SOLUSD",1753833770697,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.42,0.68],[181.39,0.06]],[[181.48,43.06900711],[181.5,65.36128208],[181.51,0.03],[181.52,6.1721285],[181.53,10.17216157]]]
["bitfinex","SOLUSD",1753833770882,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.42,0.68],[181.39,0.06]],[[181.48,85.53848575],[181.49,5.3028047],[181.5,22.19180344],[181.51,6.2021285],[181.52,13.77293831]]]
["bitfinex","SOLUSD",1753833771192,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.42,0.68],[181.39,0.06]],[[181.48,90.84129045],[181.5,22.19180344],[181.51,6.2021285],[181.52,13.77293831],[181.53,19.43035432]]]
["bitfinex","SOLUSD",1753833771358,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.42,0.68],[181.39,0.06]],[[181.48,96.35153951],[181.5,22.85429007],[181.51,0.03],[181.52,13.77293831],[181.53,19.43035432]]]
["bitfinex","SOLUSD",1753833772090,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.88],[181.39,0.06]],[[181.48,96.35153951],[181.5,22.85429007],[181.51,0.03],[181.52,13.77293831],[181.53,19.43035432]]]
["bitfinex","SOLUSD",1753833772292,[[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.43,0.2],[181.39,0.06]],[[181.48,73.09589786],[181.5,6.1721285],[181.51,0.03],[181.52,13.77293831],[181.53,19.43035432]]]
["bitfinex","SOLUSD",1753833772293,[[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.43,0.2],[181.39,0.06]],[[181.48,73.09589786],[181.5,6.1721285],[181.51,17.63684554],[181.52,16.68216157],[181.53,19.43035432]]]
["bitfinex","SOLUSD",1753833772493,[[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.43,0.2],[181.39,0.06]],[[181.48,68.46947864],[181.49,4.62641922],[181.51,17.63684554],[181.52,22.85429007],[181.53,10.17216157]]]
["bitfinex","SOLUSD",1753833772874,[[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.43,0.2],[181.39,0.06]],[[181.48,68.46947864],[181.49,4.62641922],[181.51,17.63684554],[181.52,22.85429007],[181.53,0.17216157]]]
["bitfinex","SOLUSD",1753833773076,[[181.47,0.2],[181.46,0.68],[181.45,0.2],[181.44,0.2],[181.43,0.2]],[[181.48,68.46947864],[181.49,4.62641922],[181.51,23.80897404],[181.52,16.68216157],[181.53,0.17216157]]]
["bitfinex","SOLUSD",1753833773292,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.36,5.7981331]],[[181.48,68.46947864],[181.49,4.62641922],[181.51,29.31838208],[181.52,16.68216157],[181.53,0.17216157]]]
["bitfinex","SOLUSD",1753833773676,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.36,5.7981331]],[[181.48,68.46947864],[181.49,4.62641922],[181.5,5.50970237],[181.51,23.80897404],[181.52,16.68216157]]]
["bitfinex","SOLUSD",1753833774601,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.36,5.7981331]],[[181.48,68.46947864],[181.49,4.62641922],[181.5,5.50970237],[181.51,17.63684554],[181.52,22.85429007]]]
["bitfinex","SOLUSD",1753833775196,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.37,5.51358855]],[[181.48,68.46947864],[181.49,4.62641922],[181.51,29.31834752],[181.52,16.68216157],[181.54,16.40627143]]]
["bitfinex","SOLUSD",1753833775498,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.37,5.51358855]],[[181.48,68.46947864],[181.49,4.62641922],[181.51,29.31834752],[181.52,0.14216157],[181.53,16.71216157]]]
["bitfinex","SOLUSD",1753833775672,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.37,5.51358855]],[[181.48,68.46947864],[181.49,4.62641922],[181.51,23.14621902],[181.52,22.85429007],[181.53,0.17216157]]]
["bitfinex","SOLUSD",1753833777092,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.20216157]],[[181.48,29.68947864],[181.49,4.62641922],[181.51,0.03],[181.52,6.1721285],[181.53,0.03]]]
["bitfinex","SOLUSD",1753833777277,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,5.85724656]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.53,5.53883544],[181.54,23.63681247]]]
["bitfinex","SOLUSD",1753833777690,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,5.85724656]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.53,5.53883544],[181.54,23.77897404]]]
["bitfinex","SOLUSD",1753833777892,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.34432314]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.52,5.50907068],[181.53,0.03]]]
["bitfinex","SOLUSD",1753833778089,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.34432314]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.53,6.21878796],[181.61,12.374257]]]
["bitfinex","SOLUSD",1753833778891,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.34432314]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.53,12.39091646],[181.54,16.92684554]]]
["bitfinex","SOLUSD",1753833779699,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.34432314]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.52,16.54],[181.53,12.39091646]]]
["bitfinex","SOLUSD",1753833779897,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.34432314]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.53,12.39091646],[181.55,16.82432314]]]
["bitfinex","SOLUSD",1753833780077,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.34432314]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.53,11.71091646],[181.55,16.82432314]]]
["bitfinex","SOLUSD",1753833780270,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.34432314]],[[181.48,42.42947864],[181.49,26.0],[181.51,4.65641922],[181.52,0.68],[181.53,11.71091646]]]
["bitfinex","SOLUSD",1753833780471,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.34432314]],[[181.48,42.42947864],[181.49,26.0],[181.5,4.62641922],[181.51,0.03],[181.52,0.68]]]
["bitfinex","SOLUSD",1753833780772,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,5.85726708]],[[181.48,42.42947864],[181.49,26.0],[181.5,4.62641922],[181.51,0.03],[181.52,0.68]]]
["bitfinex","SOLUSD",1753833781199,[[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.43,0.2],[181.39,0.06]],[[181.48,42.42947864],[181.49,26.0],[181.5,4.62641922],[181.51,0.71],[181.53,6.2021285]]]
["bitfinex","SOLUSD",1753833781501,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.88],[181.39,0.06]],[[181.48,43.10947864],[181.49,30.62641922],[181.5,5.50986617],[181.51,23.12897404],[181.52,16.82432314]]]
["bitfinex","SOLUSD",1753833781805,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.88],[181.39,0.06]],[[181.48,47.73589786],[181.49,31.51011591],[181.5,6.1721285],[181.51,16.95684554],[181.52,16.82432314]]]
["bitfinex","SOLUSD",1753833781968,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.41,0.74]],[[181.48,47.73589786],[181.49,31.51011591],[181.5,6.1721285],[181.51,16.95684554],[181.52,16.82432314]]]
["bitfinex","SOLUSD",1753833782168,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.42,0.68]],[[181.48,47.73589786],[181.49,31.51011591],[181.5,6.1721285],[181.51,16.95684554],[181.52,16.82432314]]]
["bitfinex","SOLUSD",1753833782389,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,0.88],[181.36,5.7981235]],[[181.48,47.73589786],[181.49,26.0],[181.5,11.6818332],[181.51,16.95684554],[181.52,16.82432314]]]
["bitfinex","SOLUSD",1753833782604,[[181.47,0.2],[181.45,0.2],[181.44,0.88],[181.43,0.2],[181.36,5.7981235]],[[181.48,47.05589786],[181.49,26.0],[181.5,12.3618332],[181.51,16.95684554],[181.52,16.82432314]]]
["bitfinex","SOLUSD",1753833783096,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.38,0.28432314]],[[181.48,8.31589786],[181.49,26.0],[181.5,6.1721285],[181.51,16.81468397],[181.53,15.47698899]]]
["bitfinex","SOLUSD",1753833783307,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.38,17.49549182]],[[181.48,3.68947864],[181.5,4.62641922],[181.51,26.03],[181.52,6.1721285],[181.53,0.03]]]
["bitfinex","SOLUSD",1753833783481,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.38,17.49549182]],[[181.48,42.42947864],[181.5,4.62641922],[181.51,26.03],[181.53,6.2021285],[181.55,27.00719986]]]
["bitfinex","SOLUSD",1753833783802,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.38,17.49549182]],[[181.48,42.42947864],[181.5,4.62641922],[181.51,26.03],[181.53,6.2021285],[181.54,6.18861537]]]
["bitfinex","SOLUSD",1753833784698,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.38,17.49549182]],[[181.48,42.42947864],[181.5,4.62641922],[181.51,26.03],[181.53,6.8821285],[181.54,5.50861537]]]
["bitfinex","SOLUSD",1753833785404,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,5.57289369]],[[181.48,42.42947864],[181.5,4.62641922],[181.51,26.03],[181.53,6.8821285],[181.54,5.50861537]]]
["bitfinex","SOLUSD",1753833786099,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.39,0.06]],[[181.48,42.42947864],[181.5,4.62641922],[181.51,26.03],[181.53,6.8821285],[181.56,23.65021974]]]
["bitfinex","SOLUSD",1753833786291,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.41,5.57209783]],[[181.48,42.42947864],[181.51,30.65641922],[181.53,0.03],[181.54,6.1721285],[181.55,22.71936315]]]
["bitfinex","SOLUSD",1753833786493,[[181.47,9.27882314],[181.45,0.2],[181.44,17.41116868],[181.43,0.2],[181.41,43.55549182]],[[181.48,2.96947864],[181.51,0.03],[181.53,4.65641922],[181.55,151.8721285],[181.58,9.93819275]]]
["bitfinex","SOLUSD",1753833786695,[[181.47,9.13666157],[181.45,0.2],[181.44,17.26900711],[181.43,0.2],[181.41,26.34432314]],[[181.51,38.75],[181.53,0.03],[181.54,4.62641922],[181.57,6.1721285],[181.58,0.68]]]
["bitfinex","SOLUSD",1753833786871,[[181.47,8.45666157],[181.45,0.2],[181.44,17.26900711],[181.43,0.2],[181.41,26.34432314]],[[181.51,0.03],[181.53,0.03],[181.54,30.62641922],[181.55,26.0],[181.57,6.1721285]]]
["bitfinex","SOLUSD",1753833787076,[[181.48,0.68],[181.47,8.45666157],[181.45,0.2],[181.44,43.26900711],[181.43,0.2]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,4.62641922],[181.57,6.1721285]]]
["bitfinex","SOLUSD",1753833787277,[[181.48,0.68],[181.47,8.45666157],[181.45,0.2],[181.44,43.26900711],[181.43,0.2]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,4.62641922],[181.56,26.0]]]
["bitfinex","SOLUSD",1753833787575,[[181.48,0.68],[181.47,8.45666157],[181.45,0.2],[181.44,43.26900711],[181.43,5.71170366]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,4.62641922],[181.56,26.0]]]
["bitfinex","SOLUSD",1753833787786,[[181.48,0.68],[181.47,8.45666157],[181.45,0.2],[181.44,43.26900711],[181.43,5.71170366]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,4.62641922],[181.56,26.68]]]
["bitfinex","SOLUSD",1753833788703,[[181.49,0.68],[181.47,8.3145],[181.45,0.2],[181.44,43.26900711],[181.43,0.2]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,4.62641922],[181.55,0.68]]]
["bitfinex","SOLUSD",1753833788911,[[181.49,0.68],[181.47,8.3145],[181.45,0.2],[181.44,43.41116868],[181.43,0.2]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,4.62641922],[210.76,2.0]]]
["bitfinex","SOLUSD",1753833789115,[[181.49,0.68],[181.47,8.3145],[181.45,0.2],[181.44,43.41116868],[181.43,0.2]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,5.30641922],[210.76,2.0]]]
["bitfinex","SOLUSD",1753833789411,[[181.49,0.68],[181.47,8.3145],[181.45,0.2],[181.44,43.41116868],[181.43,0.2]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,5.30641922],[181.57,11.67970895]]]
["bitfinex","SOLUSD",1753833789609,[[181.5,0.68],[181.47,8.3145],[181.45,0.2],[181.44,43.41116868],[181.43,0.2]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,5.30641922],[181.57,11.67970895]]]
["bitfinex","SOLUSD",1753833790299,[[181.47,8.3145],[181.45,0.2],[181.44,43.41116868],[181.43,0.2]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,5.30641922],[181.57,11.67970895]]]
["bitfinex","SOLUSD",1753833790300,[[181.47,8.3145],[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.41,0.06]],[[181.51,0.03],[181.52,38.74],[181.53,0.03],[181.54,4.62641922],[181.57,39.63897404]]]
["bitfinex","SOLUSD",1753833790613,[[181.47,0.2],[181.46,0.68],[181.45,0.2],[181.44,0.2],[181.43,1.7393]],[[181.5,38.72],[181.51,0.03],[181.53,36.1652077],[181.55,145.7],[181.56,48.85429007]]]
["bitfinex","SOLUSD",1753833790777,[[181.47,0.2],[181.45,0.2],[181.44,0.88],[181.43,1.7393],[181.23,67.50924678]],[[181.5,38.72],[181.51,0.03],[181.53,36.1652077],[181.55,145.7],[181.56,22.85429007]]]
["bitfinex","SOLUSD",1753833790977,[[181.47,0.2],[181.45,0.2],[181.44,0.88],[181.43,1.7393],[181.39,0.20216157]],[[181.49,0.68],[181.5,38.72],[181.51,0.03],[181.53,36.1652077],[181.55,145.7]]]
["bitfinex","SOLUSD",1753833791230,[[181.47,0.2],[181.45,0.2],[181.44,0.88],[181.43,1.7393],[181.39,0.20216157]],[[181.48,38.72],[181.49,0.68],[181.51,0.03],[181.53,36.1652077],[181.55,145.7]]]
["bitfinex","SOLUSD",1753833791693,[[181.47,0.2],[181.45,0.2],[181.44,0.88],[181.43,1.7393],[181.39,0.06]],[[181.48,38.72],[181.49,0.68],[181.51,0.03],[181.52,5.50904996],[181.53,30.65641922]]]
["bitfinex","SOLUSD",1753833791888,[[181.47,0.2],[181.45,0.2],[181.44,0.88],[181.43,1.7393],[181.39,0.06]],[[181.48,38.72],[181.49,0.68],[181.51,0.03],[181.53,36.16520199],[211.0,39.846053]]]
["bitfinex","SOLUSD",1753833792097,[[181.47,0.2],[181.45,0.88],[181.44,0.2],[181.43,1.7393],[181.39,0.20216157]],[[181.48,38.72],[181.51,0.71],[181.53,36.16520199],[211.0,39.846053],[211.03,12.727423]]]
["bitfinex","SOLUSD",1753833792409,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,1.7393],[181.39,5.71499264]],[[181.48,38.72],[181.51,0.71],[181.53,36.16520199],[211.0,39.846053],[211.03,12.727423]]]
["bitfinex","SOLUSD",1753833792613,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,1.7393],[181.41,5.85669515]],[[181.48,38.72],[181.51,0.71],[181.53,30.65641922],[181.55,151.20813769],[181.89,40.21883525]]]
["bitfinex","SOLUSD",1753833792778,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,1.7393],[181.41,5.85669515]],[[181.48,38.72],[181.51,0.71],[181.53,26.03],[181.54,4.62641922],[181.55,151.20813769]]]
["bitfinex","SOLUSD",1753833792978,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,1.7393],[181.41,5.85669515]],[[181.48,38.72],[181.51,0.03],[181.53,26.03],[181.54,4.62641922],[181.55,151.20813769]]]
["bitfinex","SOLUSD",1753833793178,[[181.47,0.88],[181.45,0.2],[181.44,0.2],[181.43,1.7393],[181.41,0.34432314]],[[181.48,38.72],[181.51,0.03],[181.53,26.71],[181.54,10.13494301],[181.55,145.7]]]
["bitfinex","SOLUSD",1753833793914,[[181.47,0.88],[181.45,0.2],[181.44,0.34216157],[181.43,1.7393],[181.41,5.71449023]],[[181.48,38.72],[181.51,0.03],[181.53,26.71],[181.54,4.62641922],[181.55,145.7]]]
["bitfinex","SOLUSD",1753833795500,[[181.47,0.88],[181.45,0.48432314],[181.44,0.34216157],[181.43,44.52398397],[181.42,6.41406157]],[[181.51,0.03],[181.53,0.03],[181.54,4.62641922],[181.55,171.7],[181.56,0.68]]]
["bitfinex","SOLUSD",1753833795686,[[181.48,0.68],[181.47,0.2],[181.46,0.42648471],[181.45,0.48432314],[181.44,5.99570149]],[[181.51,0.03],[181.53,38.75],[181.54,4.62641922],[181.55,171.7],[181.56,0.68]]]
["bitfinex","SOLUSD",1753833796013,[[181.48,0.68],[181.47,0.2],[181.46,0.42648471],[181.45,0.34216157],[181.44,5.99570149]],[[181.51,0.03],[181.53,38.75],[181.54,4.62641922],[181.55,172.38],[181.6,61.01836415]]]
["bitfinex","SOLUSD",1753833796212,[[181.49,0.68],[181.47,0.2],[181.46,0.28432314],[181.45,0.34216157],[181.44,5.99570149]],[[181.51,0.03],[181.53,38.75],[181.54,4.62641922],[181.55,172.38],[181.6,61.01836415]]]
["bitfinex","SOLUSD",1753833796391,[[181.49,0.68],[181.47,0.48432314],[181.46,0.28432314],[181.45,0.34216157],[181.44,5.99570149]],[[181.51,0.03],[181.53,38.75],[181.54,4.62641922],[181.55,172.38],[181.6,61.01836415]]]
["bitfinex","SOLUSD",1753833796593,[[181.47,0.2],[181.46,0.68],[181.45,0.34216157],[181.44,0.34216157],[181.42,6.41406157]],[[181.51,0.03],[181.52,0.68],[181.53,38.75],[181.54,4.62641922],[181.55,171.7]]]
["bitfinex","SOLUSD",1753833796796,[[181.47,0.2],[181.45,0.34216157],[181.44,0.34216157],[181.42,6.41406157],[181.28,21.09518192]],[[181.51,0.71],[181.53,38.75],[181.54,4.62641922],[181.55,171.7],[181.62,6.1379]]]
["bitfinex","SOLUSD",1753833796996,[[181.47,0.86],[181.45,0.34216157],[181.44,0.34216157],[181.42,6.41406157],[181.28,21.09518192]],[[181.5,38.72],[181.51,0.71],[181.53,0.03],[181.54,4.62641922],[181.55,171.7]]]
["bitfinex","SOLUSD",1753833797214,[[181.47,0.86],[181.45,0.34216157],[181.44,0.34216157],[181.42,6.41406157],[181.39,0.06]],[[181.5,38.72],[181.51,0.71],[181.53,0.03],[181.54,4.62641922],[181.55,177.2081341]]]
["bitfinex","SOLUSD",1753833797510,[[181.47,0.2],[181.45,0.86],[181.44,0.2],[181.43,27.7393],[181.42,6.41406157]],[[181.5,38.72],[181.51,0.03],[181.53,0.03],[181.54,10.13487587],[181.55,171.7]]]
["bitfinex","SOLUSD",1753833797681,[[181.47,0.86],[181.45,0.2],[181.44,0.2],[181.43,27.7393],[181.42,6.41406157]],[[181.5,38.72],[181.51,0.03],[181.52,0.68],[181.53,0.03],[181.54,4.62641922]]]
["bitfinex","SOLUSD",1753833798614,[[181.47,0.2],[181.45,0.2],[181.44,0.2],[181.43,27.7393],[181.42,6.41406157]],[[181.5,38.72],[181.51,0.03],[181.52,0.68],[181.53,0.03],[181.54,10.13491637]]]
["bitfinex","SOLUSD",1753833798910,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.5,38.72],[181.51,0.03],[181.53,0.03],[181.54,10.13491637]]]
["bitfinex","SOLUSD",1753833798911,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.49,4.38568087],[181.5,38.72],[181.51,0.03],[181.53,5.53879289],[181.54,4.62641922]]]
["bitfinex","SOLUSD",1753833799110,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.49,4.38568087],[181.5,38.72],[181.51,0.03],[181.53,5.53879289],[181.54,6.18671922]]]
["bitfinex","SOLUSD",1753833799315,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.49,3.70568087],[181.5,38.72],[181.51,0.03],[181.53,5.53879289],[181.54,6.18671922]]]
["bitfinex","SOLUSD",1753833799623,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.48,0.68],[181.49,3.70568087],[181.5,38.72],[181.51,0.03],[181.52,5.50903676]]]
["bitfinex","SOLUSD",1753833800110,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.48,0.68],[181.49,3.70568087],[181.5,38.72],[181.51,0.03],[181.54,11.69519615]]]
["bitfinex","SOLUSD",1753833800290,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.49,3.70568087],[181.5,38.72],[181.51,0.03],[181.54,11.69519615],[181.61,0.03]]]
["bitfinex","SOLUSD",1753833800490,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.49,3.70568087],[181.5,39.4],[181.51,0.03],[181.53,5.53878427],[181.54,6.18671922]]]
["bitfinex","SOLUSD",1753833800699,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.49,4.38568087],[181.5,38.72],[181.51,0.03],[181.53,5.53878427],[181.54,6.18671922]]]
["bitfinex","SOLUSD",1753833801602,[[181.47,0.2],[181.45,0.2],[181.44,0.86],[181.43,1.7393],[181.42,6.2719]],[[181.48,3.70568087],[181.49,0.68],[181.5,38.72],[181.51,0.03],[181.52,4.62641922]]]
["bitfinex","SOLUSD",1753833803625,[[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06]],[[181.48,3.70568087],[181.5,38.72],[181.51,0.03],[181.52,4.62641922]]]
["bitfinex","SOLUSD",1753833803626,[[181.45,0.2],[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06]],[[181.47,0.14216157],[181.48,35.89595694],[181.5,38.86216157],[181.51,16.81468397],[181.52,18.54130593]]]
["bitfinex","SOLUSD",1753833803805,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.33,1.5224]],[[181.46,43.06568087],[181.47,8.65444565],[181.48,5.08734581],[181.49,12.1313311],[181.51,4.88001018]]]
["bitfinex","SOLUSD",1753833803992,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,29.70568087],[181.46,43.31246352],[181.47,2.48231715],[181.48,11.25947431],[181.49,19.65782232]]]
["bitfinex","SOLUSD",1753833804190,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,30.38568087],[181.46,43.31246352],[181.47,2.48231715],[181.48,16.76973701],[181.49,16.78468397]]]
["bitfinex","SOLUSD",1753833804615,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,30.38568087],[181.46,46.06273944],[181.47,2.48231715],[181.48,16.76973701],[181.49,16.78468397]]]
["bitfinex","SOLUSD",1753833804914,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,30.38568087],[181.46,43.31246352],[181.47,2.48231715],[181.48,11.25947431],[181.49,16.78468397]]]
["bitfinex","SOLUSD",1753833805113,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,30.38568087],[181.46,43.31246352],[181.47,2.48231715],[181.48,11.25947431],[181.49,22.29464068]]]
["bitfinex","SOLUSD",1753833805311,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,30.38568087],[181.46,43.31246352],[181.47,2.48231715],[181.48,11.25947431],[181.49,16.78468397]]]
["bitfinex","SOLUSD",1753833805809,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,30.38568087],[181.46,43.31246352],[181.47,1.6542],[181.48,5.08734581],[181.49,22.95681247]]]
["bitfinex","SOLUSD",1753833806007,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,30.38568087],[181.46,43.31246352],[181.48,5.08734581],[181.49,22.95681247]]]
["bitfinex","SOLUSD",1753833806008,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.34,0.28432314]],[[181.45,29.70568087],[181.46,43.31246352],[181.48,5.08734581],[181.49,22.95681247],[181.5,22.33415312]]]
["bitfinex","SOLUSD",1753833806218,[[181.44,0.2],[181.43,0.2],[181.42,0.66],[181.41,0.06],[181.4,0.06]],[[181.45,3.70568087],[181.47,30.63246352],[181.49,6.1721285],[181.51,8.37061534],[181.52,10.83349275]]]
["bitfinex","SOLUSD",1753833806399,[[181.44,0.86],[181.43,0.2],[181.41,1.6877],[181.4,0.06],[181.37,0.14216157]],[[181.45,42.46568087],[181.47,26.0],[181.48,4.63246352],[181.49,0.68],[181.51,6.2021285]]]
["bitfinex","SOLUSD",1753833806602,[[181.44,0.86],[181.43,0.2],[181.41,1.6877],[181.4,0.06],[181.37,0.14216157]],[[181.45,42.46568087],[181.47,26.0],[181.49,5.31246352],[181.51,11.71176235],[181.52,18.35998397]]]
["bitfinex","SOLUSD",1753833806809,[[181.44,0.86],[181.43,0.2],[181.41,1.6877],[181.4,0.06],[181.37,0.14216157]],[[181.45,42.46568087],[181.47,26.0],[181.49,5.31246352],[181.51,11.71176235],[181.52,18.50214554]]]
["bitfinex","SOLUSD",1753833807011,[[181.44,0.2],[181.43,0.2],[181.42,0.66],[181.41,1.6877],[181.4,0.06]],[[181.45,42.46568087],[181.47,26.0],[181.48,4.63246352],[181.49,0.68],[181.51,11.71176235]]]
["bitfinex","SOLUSD",1753833807519,[[181.44,0.2],[181.43,0.2],[181.42,0.66],[181.41,1.6877],[181.4,0.06]],[[181.45,42.46568087],[181.47,26.0],[181.48,4.63246352],[181.5,5.50966393],[181.51,6.2021285]]]
["bitfinex","SOLUSD",1753833807700,[[181.44,0.2],[181.43,0.2],[181.41,1.6877],[181.4,0.72],[181.35,23.62413025]],[[181.45,42.46568087],[181.47,26.0],[181.48,4.63246352],[181.49,5.50996636],[181.5,2.71256624]]]
["bitfinex","SOLUSD",1753833808024,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.72],[181.37,1.73626157]],[[181.45,43.14568087],[181.47,26.0],[181.48,4.63246352],[181.49,5.50996636],[181.5,2.71256624]]]
["bitfinex","SOLUSD",1753833809099,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.47,31.51060617],[181.48,4.63246352],[181.5,2.71256624],[181.51,22.7421285]]]
["bitfinex","SOLUSD",1753833809325,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.47,30.63246352],[181.48,5.51037486],[181.5,8.88469474],[181.51,21.42058795]]]
["bitfinex","SOLUSD",1753833809528,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.47,36.14303238],[181.49,16.92684554],[181.5,25.70901788],[181.51,4.88058795]]]
["bitfinex","SOLUSD",1753833809826,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.47,36.14303238],[181.49,23.09897404],[181.5,19.53688938],[181.51,4.88058795]]]
["bitfinex","SOLUSD",1753833810329,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.47,36.14303238],[181.49,23.09897404],[181.5,2.99688938],[181.51,4.88058795]]]
["bitfinex","SOLUSD",1753833810824,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.47,36.14303238],[181.49,23.09897404],[181.5,19.53688938],[181.51,4.88058795]]]
["bitfinex","SOLUSD",1753833811016,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.46,10.14337913],[181.47,26.0],[181.49,39.63897404],[181.5,2.99688938]]]
["bitfinex","SOLUSD",1753833812024,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.46,4.63246352],[181.47,31.51055922],[181.49,39.63897404],[181.5,2.99688938]]]
["bitfinex","SOLUSD",1753833813127,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,43.14568087],[181.46,10.14332313],[181.47,26.0],[181.49,39.63897404],[181.5,2.99688938]]]
["bitfinex","SOLUSD",1753833813337,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.36,0.66]],[[181.45,43.14568087],[181.46,10.14332313],[181.47,26.0],[181.49,39.63897404],[181.5,2.99688938]]]
["bitfinex","SOLUSD",1753833813338,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.36,0.66]],[[181.45,65.44152493],[181.46,4.63246352],[181.47,26.0],[181.49,39.63897404],[181.5,2.99688938]]]
["bitfinex","SOLUSD",1753833813503,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.36,0.66]],[[181.45,70.35831159],[181.47,22.85429007],[181.48,7.63158712],[181.49,10.14216157],[181.5,20.08587069]]]
["bitfinex","SOLUSD",1753833813825,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.36,0.66]],[[181.45,70.35831159],[181.47,22.85429007],[181.48,7.63158712],[181.49,10.0],[181.5,19.80154755]]]
["bitfinex","SOLUSD",1753833814213,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.36,0.66]],[[181.45,70.35831159],[181.46,145.7],[181.47,22.85429007],[181.48,7.63158712],[181.49,10.0]]]
["bitfinex","SOLUSD",1753833814926,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.17,16.54]],[[181.45,70.35831159],[181.46,145.7],[181.47,22.85429007],[181.48,7.63158712],[181.49,10.0]]]
["bitfinex","SOLUSD",1753833815118,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,70.35831159],[181.46,145.7],[181.47,16.68216157],[181.48,13.80371562],[181.49,10.0]]]
["bitfinex","SOLUSD",1753833817425,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,70.38831159],[181.46,145.7],[181.47,16.68216157],[181.48,13.80371562],[181.49,10.0]]]
["bitfinex","SOLUSD",1753833817940,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,70.38831159],[181.46,145.7],[181.47,16.68216157],[181.48,13.80371562],[181.5,29.80154755]]]
["bitfinex","SOLUSD",1753833818230,[[181.44,0.2],[181.43,0.2],[181.41,0.06],[181.4,0.06],[181.38,0.66]],[[181.45,70.38831159],[181.46,145.7],[181.47,22.85429007],[181.48,7.63158712],[181.49,10.0]]]
["bitfinex","SOLUSD",1753833818601,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06]],[[181.45,70.38831159],[181.46,145.7],[181.47,16.68216157],[181.48,13.80371562],[181.49,10.0]]]
["bitfinex","SOLUSD",1753833818931,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06]],[[181.45,70.38831159],[181.46,145.7],[181.47,16.71216157],[181.48,13.80371562],[181.49,10.0]]]
["bitfinex","SOLUSD",1753833819517,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06]],[[181.45,70.38831159],[181.46,145.7],[181.47,16.71216157],[181.48,13.80371562],[181.49,23.77548119]]]
["bitfinex","SOLUSD",1753833820230,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.72]],[[181.45,70.38831159],[181.46,145.7],[181.47,16.71216157],[181.48,13.80371562],[181.49,23.77548119]]]
["bitfinex","SOLUSD",1753833821632,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.72]],[[181.45,53.60362762],[181.46,145.7],[181.47,16.71216157],[181.48,13.80371562],[181.49,23.77548119]]]
["bitfinex","SOLUSD",1753833822336,[[181.44,0.2],[181.43,0.2],[181.42,0.72],[181.41,0.06],[181.4,0.06]],[[181.45,42.49568087],[181.46,150.33246352],[181.47,0.71],[181.48,7.77374869],[181.49,46.48760969]]]
["bitfinex","SOLUSD",1753833822634,[[181.44,0.2],[181.43,0.2],[181.42,0.72],[181.41,0.06],[181.4,0.06]],[[181.45,42.49568087],[181.46,150.33246352],[181.47,0.71],[181.48,24.55843266],[181.49,36.62977126]]]
["bitfinex","SOLUSD",1753833822930,[[181.44,0.2],[181.43,0.2],[181.42,0.72],[181.41,0.06],[181.4,0.06]],[[181.45,42.49568087],[181.46,150.33246352],[181.47,0.71],[181.48,24.55843266],[181.49,46.62977126]]]
["bitfinex","SOLUSD",1753833823118,[[181.44,0.2],[181.43,0.2],[181.42,0.72],[181.41,0.06],[181.4,0.06]],[[181.45,42.49568087],[181.46,150.33246352],[181.47,0.71],[181.48,24.55843266],[181.49,36.77193283]]]
["bitfinex","SOLUSD",1753833823321,[[181.44,0.2],[181.43,0.2],[181.42,0.72],[181.41,0.06],[181.4,0.06]],[[181.45,42.49568087],[181.46,151.01246352],[181.47,0.03],[181.48,24.55843266],[181.49,46.77193283]]]
["bitfinex","SOLUSD",1753833823627,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.72]],[[181.45,48.68684096],[181.46,150.33246352],[181.47,0.03],[181.48,24.55843266],[181.49,46.77193283]]]
["bitfinex","SOLUSD",1753833824834,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.72]],[[181.45,82.29584807],[181.46,150.33246352],[181.47,0.03],[181.48,24.55843266],[181.49,30.23193283]]]
["bitfinex","SOLUSD",1753833825136,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06]],[[181.45,70.38831159],[181.46,145.7],[181.47,16.57],[181.48,13.80371562],[181.49,23.91764276]]]
["bitfinex","SOLUSD",1753833825514,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06]],[[181.45,70.38831159],[181.46,145.7],[181.47,16.57],[181.49,23.91764276]]]
["bitfinex","SOLUSD",1753833825515,[[181.44,0.2],[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06]],[[181.45,95.50626256],[181.46,145.7],[181.47,22.6209285],[181.49,13.77548119],[181.57,27.92444139]]]
["bitfinex","SOLUSD",1753833825721,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,0.42648471],[181.45,92.1126759],[181.46,145.7],[181.47,36.39785202],[181.49,9.25819275]]]
["bitfinex","SOLUSD",1753833826014,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,9.42810977],[181.45,92.1126759],[181.47,36.39785202],[181.49,9.25819275]]]
["bitfinex","SOLUSD",1753833826015,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,9.42810977],[181.45,87.72699503],[181.47,36.39785202],[181.49,9.25819275],[181.84,238.2]]]
["bitfinex","SOLUSD",1753833826226,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,9.42810977],[181.45,87.72699503],[181.47,36.39785202],[181.49,9.25819275],[181.53,55.16786116]]]
["bitfinex","SOLUSD",1753833826407,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,9.42810977],[181.45,87.72699503],[181.47,36.39785202],[181.5,19.80154755],[181.53,55.16786116]]]
["bitfinex","SOLUSD",1753833826607,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,23.37536301],[181.45,73.78004554],[181.47,36.39785202],[181.5,19.80154755],[181.53,55.16786116]]]
["bitfinex","SOLUSD",1753833826807,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,15.51679093]],[[181.44,18.75941882],[181.45,73.78004554],[181.46,6.1721285],[181.47,30.22572352],[181.49,9.25819275]]]
["bitfinex","SOLUSD",1753833827027,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,15.51679093]],[[181.44,18.75941882],[181.45,56.99536157],[181.46,6.1721285],[181.47,30.22572352],[181.49,9.25819275]]]
["bitfinex","SOLUSD",1753833827333,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,40.15849312],[181.45,56.99536157],[181.46,6.1721285],[181.47,30.22572352],[181.49,9.25819275]]]
["bitfinex","SOLUSD",1753833827732,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,40.15849312],[181.45,56.99536157],[181.47,36.39785202],[181.49,9.25819275],[211.0,39.846053]]]
["bitfinex","SOLUSD",1753833827916,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.26,5.51679093]],[[181.44,40.15849312],[181.45,56.99536157],[181.47,36.39785202],[181.49,9.25819275],[181.6,59.52183986]]]
["bitfinex","SOLUSD",1753833828279,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.38,0.71]],[[181.44,73.24849312],[181.45,56.99536157],[181.47,36.39785202],[181.49,9.25819275],[181.6,59.52183986]]]
["bitfinex","SOLUSD",1753833828438,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.38,0.71]],[[181.44,73.24849312],[181.45,56.99536157],[181.47,36.39785202],[181.49,9.25819275],[181.55,12.344257]]]
["bitfinex","SOLUSD",1753833829143,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[164.75,25.0]],[[181.44,73.24849312],[181.45,56.99536157],[181.47,36.39785202],[181.49,9.25819275],[181.55,12.344257]]]
["bitfinex","SOLUSD",1753833829442,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77]],[[181.44,73.24849312],[181.45,56.99536157],[181.47,36.39785202],[181.5,19.80154755],[181.55,12.344257]]]
["bitfinex","SOLUSD",1753833830536,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77]],[[181.44,68.63410279],[181.45,61.6097519],[181.47,36.39785202],[181.5,19.80154755],[181.55,12.344257]]]
["bitfinex","SOLUSD",1753833830834,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,26.00182868],[181.45,4.64439033],[181.46,0.7],[181.47,30.63124666],[181.48,40.8512285]]]
["bitfinex","SOLUSD",1753833831021,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,64.68182868],[181.45,0.03],[181.46,5.31439033],[181.47,30.77340823],[181.48,49.2870179]]]
["bitfinex","SOLUSD",1753833831333,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,64.68182868],[181.45,0.03],[181.46,5.31439033],[181.47,30.77340823],[181.48,59.2870179]]]
["bitfinex","SOLUSD",1753833832444,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,64.68182868],[181.45,0.03],[181.46,5.31439033],[181.47,30.77340823],[181.48,53.1148894]]]
["bitfinex","SOLUSD",1753833834147,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,64.68182868],[181.45,0.03],[181.46,5.31439033],[181.47,40.77340823],[181.48,43.1148894]]]
["bitfinex","SOLUSD",1753833834642,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,85.17036484],[181.45,0.03],[181.46,5.31439033],[181.47,16.99648471],[181.48,43.1148894]]]
["bitfinex","SOLUSD",1753833834816,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,85.17036484],[181.45,0.03],[181.46,10.12550585],[181.47,16.99648471],[181.48,43.8148894]]]
["bitfinex","SOLUSD",1753833835016,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,85.17036484],[181.45,5.54124902],[181.46,4.61439033],[181.47,17.69648471],[181.48,43.1148894]]]
["bitfinex","SOLUSD",1753833835251,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,85.17036484],[181.45,5.54124902],[181.46,4.61439033],[181.47,17.69648471],[181.48,43.1148894]]]
["bitfinex","SOLUSD",1753833835541,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,59.17036484],[181.45,5.54124902],[181.46,4.61439033],[181.47,17.69648471],[181.48,43.1148894]]]
["bitfinex","SOLUSD",1753833835776,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,85.17036484],[181.45,5.54124902],[181.46,4.61439033],[181.47,17.69648471],[181.48,43.1148894]]]
["bitfinex","SOLUSD",1753833836043,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,68.38568087],[181.45,0.03],[181.46,4.61439033],[181.47,0.03],[181.48,25.22047337]]]
["bitfinex","SOLUSD",1753833836548,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,68.38568087],[181.45,0.03],[181.47,4.64439033],[181.48,25.22047337],[181.51,14.88058795]]]
["bitfinex","SOLUSD",1753833836720,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,1.7186]],[[181.44,68.38568087],[181.45,0.03],[181.47,4.64439033],[181.48,25.22047337],[181.51,14.88058795]]]
["bitfinex","SOLUSD",1753833836920,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,1.7186]],[[181.44,68.38568087],[181.45,0.03],[181.47,4.64439033],[181.48,25.22047337],[181.49,26.01903692]]]
["bitfinex","SOLUSD",1753833837120,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,1.7186]],[[181.44,68.38568087],[181.45,0.03],[181.46,5.51090651],[181.47,4.64439033],[181.48,25.92047337]]]
["bitfinex","SOLUSD",1753833837326,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,1.7186]],[[181.44,68.38568087],[181.45,0.03],[181.46,5.51090651],[181.47,5.34439033],[181.48,25.22047337]]]
["bitfinex","SOLUSD",1753833837628,[[181.43,0.91],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,1.7186]],[[181.44,68.38568087],[181.45,0.03],[181.46,10.12529684],[181.47,0.73],[181.48,25.22047337]]]
["bitfinex","SOLUSD",1753833838453,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,1.7186]],[[181.44,68.38568087],[181.45,0.03],[181.46,10.12529684],[181.47,0.03],[181.48,25.22047337]]]
["bitfinex","SOLUSD",1753833838623,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,2.4286]],[[181.44,74.59714471],[181.45,0.03],[181.46,4.61439033],[181.47,0.03],[181.48,41.76047337]]]
["bitfinex","SOLUSD",1753833838946,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77]],[[181.44,74.59714471],[181.45,0.03],[181.46,4.61439033],[181.47,0.03],[181.48,41.76047337]]]
["bitfinex","SOLUSD",1753833838947,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77]],[[181.44,91.66615182],[181.45,0.03],[181.46,21.2965519],[181.47,0.03],[181.48,38.99642368]]]
["bitfinex","SOLUSD",1753833839149,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77]],[[181.44,91.66615182],[181.45,4.64439033],[181.46,16.68216157],[181.47,0.03],[181.48,28.38386821]]]
["bitfinex","SOLUSD",1753833839657,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,91.66615182],[181.45,4.64439033],[181.46,16.68216157],[181.47,0.03],[181.48,28.38386821]]]
["bitfinex","SOLUSD",1753833840043,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,91.66615182],[181.45,4.64439033],[181.46,0.14216157],[181.47,16.57],[181.48,28.38386821]]]
["bitfinex","SOLUSD",1753833840444,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,91.66615182],[181.45,4.64439033],[181.46,0.14216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833840643,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77]],[[181.44,91.66615182],[181.45,4.64439033],[181.46,0.14216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833842060,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06]],[[181.44,91.66615182],[181.45,4.64439033],[181.46,0.14216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833842231,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06]],[[181.44,90.96615182],[181.45,4.64439033],[181.46,0.84216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833842432,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06]],[[181.44,95.58054215],[181.45,0.03],[181.46,0.14216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833842741,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06]],[[181.44,96.28054215],[181.45,0.03],[181.46,0.14216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833843358,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06]],[[181.44,95.58054215],[181.45,0.03],[181.46,0.14216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833843663,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06]],[[181.44,95.58054215],[181.45,0.03],[181.46,0.84216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833843840,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,95.58054215],[181.45,0.03],[181.46,0.84216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833844247,[[181.43,0.2],[181.42,0.06],[181.41,0.77],[181.4,0.06],[181.39,0.06]],[[181.44,95.58054215],[181.45,0.03],[181.46,0.14216157],[181.47,22.7421285],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833844438,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77]],[[181.44,96.28054215],[181.45,0.03],[181.46,22.85429007],[181.47,0.03],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833845133,[[181.43,0.2],[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77]],[[181.44,96.28054215],[181.45,0.03],[181.46,6.31429007],[181.47,0.03],[181.48,22.21173971]]]
["bitfinex","SOLUSD",1753833845464,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77],[181.31,26.0]],[[181.43,22.29645159],[181.44,86.15468798],[181.45,0.03],[181.46,22.85429007],[181.47,0.03]]]
["bitfinex","SOLUSD",1753833845675,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77],[181.31,26.0]],[[181.43,30.62173449],[181.44,65.66432314],[181.45,0.03],[181.46,22.85429007],[181.47,0.03]]]
["bitfinex","SOLUSD",1753833846441,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77],[181.31,26.0]],[[181.43,30.62173449],[181.44,65.66432314],[181.45,6.2021285],[181.46,0.14216157],[181.47,16.57]]]
["bitfinex","SOLUSD",1753833847358,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77],[181.31,26.0]],[[181.43,26.00213246],[181.44,65.66432314],[181.45,6.2021285],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833847557,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.77],[181.31,26.0]],[[181.43,26.70213246],[181.44,64.96432314],[181.45,6.2021285],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833847749,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.31,26.0]],[[181.43,26.00213246],[181.44,64.96432314],[181.45,6.2021285],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833848063,[[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06],[181.31,26.0]],[[181.43,26.00213246],[181.44,65.66432314],[181.45,6.2021285],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833848434,[[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06],[181.31,26.0]],[[181.43,26.00213246],[181.44,71.83645164],[181.45,0.03],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833848636,[[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06],[181.31,26.0]],[[181.43,26.70213246],[181.44,71.13645164],[181.45,0.03],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833849863,[[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06],[181.31,26.0]],[[181.43,26.00213246],[181.44,71.13645164],[181.45,0.73],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833850942,[[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06],[181.31,26.0]],[[181.43,20.49036484],[181.44,76.64796433],[181.45,0.73],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833851469,[[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06],[181.31,26.0]],[[181.43,20.48755557],[181.44,76.64796433],[181.45,0.73],[181.46,0.14216157],[181.47,25.82819275]]]
["bitfinex","SOLUSD",1753833851667,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.32,5.51508061]],[[181.43,8.33168309],[181.44,26.0],[181.45,6.2021285],[181.46,5.51093259],[181.47,33.35468397]]]
["bitfinex","SOLUSD",1753833851855,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.32,5.51508061]],[[181.43,46.93168309],[181.44,26.0],[181.45,6.2021285],[181.46,5.51093259],[181.47,33.35468397]]]
["bitfinex","SOLUSD",1753833852668,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.32,5.51508061]],[[181.43,42.3028716],[181.44,26.0],[181.45,6.2021285],[181.46,5.51093259],[181.47,33.35468397]]]
["bitfinex","SOLUSD",1753833853468,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.32,5.51508061]],[[181.43,42.3028716],[181.44,26.0],[181.45,6.2021285],[181.46,5.51093259],[181.47,42.61287672]]]
["bitfinex","SOLUSD",1753833853665,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.33,0.28432314]],[[181.43,42.3028716],[181.44,26.0],[181.45,6.2021285],[181.46,5.51093259],[181.47,26.07287672]]]
["bitfinex","SOLUSD",1753833853838,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,46.93236378],[181.45,0.03],[181.46,6.1721285],[181.47,16.81468397],[181.48,23.48864026]]]
["bitfinex","SOLUSD",1753833854044,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.46,6.1721285],[181.47,16.81468397]]]
["bitfinex","SOLUSD",1753833854252,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.46,32.1721285],[181.47,16.81468397]]]
["bitfinex","SOLUSD",1753833854559,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.47,28.497454],[181.48,8.72011254]]]
["bitfinex","SOLUSD",1753833854878,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.46,32.1721285],[181.47,22.3253255]]]
["bitfinex","SOLUSD",1753833855037,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.46,38.38301575],[181.47,33.35468397]]]
["bitfinex","SOLUSD",1753833855244,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.46,38.38301575],[181.47,16.81468397]]]
["bitfinex","SOLUSD",1753833856642,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.46,32.8721285],[181.47,22.32531858]]]
["bitfinex","SOLUSD",1753833859036,[[181.42,0.77],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.36,0.28432314]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.46,38.38298942],[181.47,16.81468397]]]
["bitfinex","SOLUSD",1753833859234,[[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06],[181.34,1.80076157]],[[181.43,42.3028716],[181.44,5.31949218],[181.45,0.03],[181.46,37.68298942],[181.47,16.81468397]]]
["bitfinex","SOLUSD",1753833859436,[[181.42,0.06],[181.41,0.06],[181.4,0.77],[181.39,0.06],[181.36,0.14216157]],[[181.43,42.3028716],[181.44,4.62949218],[181.45,0.03],[181.46,37.68298942],[181.47,16.81468397]]]
["bitfinex","SOLUSD",1753833859739,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.38,0.71]],[[181.43,42.9928716],[181.44,4.62949218],[181.45,0.03],[181.46,37.68298942],[181.47,16.81468397]]]
["bitfinex","SOLUSD",1753833860043,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.37,0.71]],[[181.43,95.91881537],[181.45,0.03],[181.46,22.7121285],[181.47,16.95684554],[181.48,17.97830529]]]
["bitfinex","SOLUSD",1753833860352,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.39,0.06],[181.37,0.71]],[[181.43,91.28932319],[181.44,6.1721285],[181.45,0.03],[181.46,16.54],[181.47,23.20707231]]]
["bitfinex","SOLUSD",1753833860665,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.31,26.0],[181.3,87.88432314]],[[181.43,97.46439556],[181.45,14.1387807],[181.46,16.54],[181.47,21.77966812],[181.5,73.40192974]]]
["bitfinex","SOLUSD",1753833860835,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.31,26.0],[181.3,87.88432314]],[[181.42,4.3928716],[181.43,93.07152396],[181.45,14.1387807],[181.46,16.54],[181.47,21.77966812]]]
["bitfinex","SOLUSD",1753833861036,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.31,26.0],[181.3,87.88432314]],[[181.41,42.3028716],[181.42,6.20216205],[181.43,48.95975634],[181.45,14.1387807],[181.46,16.54]]]
["bitfinex","SOLUSD",1753833861264,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.31,26.0],[181.3,0.48432314]],[[181.41,42.9928716],[181.42,151.21216205],[181.43,48.95975634],[181.45,14.1387807],[181.46,16.54]]]
["bitfinex","SOLUSD",1753833861634,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.31,26.0],[181.3,0.48432314]],[[181.41,42.9928716],[181.42,151.21216205],[181.43,48.98975634],[181.45,14.1387807],[181.46,16.54]]]
["bitfinex","SOLUSD",1753833862371,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.31,26.0],[181.3,0.48432314]],[[181.41,42.9928716],[181.42,151.21216205],[181.43,48.98975634],[181.45,4.88058795],[181.46,25.79819275]]]
["bitfinex","SOLUSD",1753833863169,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.31,26.0],[181.3,0.48432314]],[[181.41,42.9928716],[181.42,145.7],[181.43,54.50155235],[181.45,4.88058795],[181.46,25.79819275]]]
["bitfinex","SOLUSD",1753833863666,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.3,0.48432314],[181.28,5.51627299]],[[181.41,42.9928716],[181.42,151.21208567],[181.43,48.98975634],[181.45,4.88058795],[181.46,25.79819275]]]
["bitfinex","SOLUSD",1753833863872,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.3,0.48432314],[181.29,26.0]],[[181.41,42.9928716],[181.42,151.21208567],[181.43,48.98975634],[181.45,5.16491109],[181.46,25.79819275]]]
["bitfinex","SOLUSD",1753833864042,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.3,0.48432314],[181.29,26.0]],[[181.41,42.9928716],[181.42,145.7],[181.43,48.98975634],[181.44,5.51176191],[181.45,5.16491109]]]
["bitfinex","SOLUSD",1753833864240,[[181.4,0.06],[181.39,0.06],[181.38,0.71],[181.3,0.48432314],[181.29,26.0]],[[181.41,42.3028716],[181.42,145.7],[181.43,55.19156607],[181.45,5.16491109],[210.76,2.0]]]
["bitfinex","SOLUSD",1753833864448,[[181.4,0.77],[181.39,0.06],[181.31,16.92684554],[181.3,0.48432314],[181.29,26.0]],[[181.41,42.2828716],[181.42,145.7],[181.43,32.20507237],[181.45,0.03],[181.46,9.94819275]]]
["bitfinex","SOLUSD",1753833864652,[[181.4,0.77],[181.39,0.06],[181.31,22.44223792],[181.3,0.48432314],[181.29,26.0]],[[181.41,46.91071626],[181.42,145.7],[181.43,26.03],[181.44,6.17507237],[181.45,5.54118537]]]
["bitfinex","SOLUSD",1753833864840,[[181.4,0.77],[181.39,0.06],[181.31,22.44223792],[181.3,0.48432314],[181.29,26.0]],[[181.41,42.2828716],[181.42,150.32784466],[181.43,26.03],[181.44,6.17507237],[181.45,5.54118537]]]
["bitfinex","SOLUSD",1753833865055,[[181.4,0.77],[181.39,0.06],[181.31,22.44223792],[181.3,0.48432314],[181.29,26.0]],[[181.41,42.2828716],[181.42,150.32784466],[181.43,26.03],[181.44,6.17507237],[181.45,6.23118537]]]
["bitfinex","SOLUSD",1753833865454,[[181.4,0.77],[181.39,0.06],[181.31,22.44223792],[181.3,0.48432314],[181.29,26.0]],[[181.41,42.2828716],[181.42,150.32784466],[181.43,26.03],[181.44,6.86507237],[181.45,5.54118537]]]
["bitfinex","SOLUSD",1753833867068,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.31,0.14216157],[181.3,0.48432314]],[[181.41,42.9728716],[181.42,150.32784466],[181.43,26.03],[181.44,6.17507237],[181.45,0.03]]]
["bitfinex","SOLUSD",1753833867647,[[181.4,0.06],[181.39,0.06],[181.3,0.48432314],[181.16,39.76],[181.14,83.15783983]],[[181.41,47.60071626],[181.42,145.7],[181.43,26.03],[181.44,22.95975634],[181.45,0.31432314]]]
["bitfinex","SOLUSD",1753833867945,[[181.4,0.06],[181.39,0.06],[181.35,6.9808],[181.3,0.48432314],[181.28,5.51630111]],[[181.41,47.60071626],[181.42,151.21237345],[181.43,32.20507237],[181.44,16.78468397],[181.45,0.31432314]]]
["bitfinex","SOLUSD",1753833868165,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.35,6.2708],[181.3,0.48432314]],[[181.41,47.60071626],[181.42,151.21237345],[181.43,32.20507237],[181.44,16.78468397],[181.45,0.31432314]]]
["bitfinex","SOLUSD",1753833868751,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.35,6.2708],[181.3,0.48432314]],[[181.41,47.60071626],[181.42,159.64816285],[181.43,32.20507237],[181.44,16.78468397],[181.45,0.31432314]]]
["bitfinex","SOLUSD",1753833868972,[[181.4,0.06],[181.39,0.06],[181.37,0.71],[181.35,6.2708],[181.3,0.48432314]],[[181.41,42.9728716],[181.42,159.64816285],[181.43,32.20507237],[181.44,16.78468397],[181.45,9.57251589]]]
["bitfinex","SOLUSD",1753833869867,[[181.4,0.06],[181.39,0.06],[181.35,0.71],[181.3,6.3647],[181.27,26.28432314]],[[181.41,65.55425399],[181.42,8.4357894],[181.43,22.74507237],[181.44,13.92110514],[181.45,9.43035432]]]
["bitfinex","SOLUSD",1753833870070,[[181.4,0.06],[181.39,0.06],[181.35,0.71],[181.3,6.3647],[181.27,26.28432314]],[[181.41,65.55425399],[181.42,14.61086177],[181.43,16.57],[181.44,13.92110514],[181.45,9.28819275]]]
["bitfinex","SOLUSD",1753833870273,[[181.4,0.06],[181.39,0.06],[181.35,0.71],[181.3,6.3647],[181.27,26.28432314]],[[181.41,73.99004339],[181.42,6.17507237],[181.43,16.57],[181.44,13.92110514],[181.45,9.28819275]]]
["bitfinex","SOLUSD",1753833870453,[[181.4,0.06],[181.39,0.06],[181.35,0.71],[181.3,6.3647],[181.27,26.28432314]],[[181.41,73.99004339],[181.42,6.17507237],[181.43,16.57],[181.44,23.17929789],[181.45,0.03]]]
["bitfinex","SOLUSD",1753833871267,[[181.4,0.06],[181.39,0.06],[181.35,0.71],[181.3,6.3647],[181.27,26.28432314]],[[181.41,73.99004339],[181.42,6.17507237],[181.43,16.57],[181.44,13.92110514],[181.45,9.28819275]]]
["bitfinex","SOLUSD",1753833873318,[[181.4,0.06],[181.39,0.06],[181.36,0.71],[181.3,6.3647],[181.27,26.28432314]],[[181.41,73.99004339],[181.42,6.17507237],[181.43,16.57],[181.44,13.92110514],[181.45,9.28819275]]]
["bitfinex","SOLUSD",1753833875562,[[181.39,0.06],[181.36,0.71],[181.3,6.3647],[181.27,26.28432314],[164.18,25.0]],[[181.4,42.78468397],[181.41,78.4009105],[181.42,6.17507237],[181.43,16.57],[181.44,13.92110514]]]
["bitfinex","SOLUSD",1753833875873,[[181.39,0.06],[181.36,0.71],[181.3,6.3647],[181.27,26.28432314],[181.23,91.9264763]],[[181.4,47.17755557],[181.41,57.22335493],[181.42,6.17507237],[181.43,16.57],[181.44,13.92110514]]]
["bitfinex","SOLUSD",1753833876047,[[181.39,0.06],[181.36,0.71],[181.3,6.3647],[181.27,26.28432314],[181.23,91.9264763]],[[181.4,47.17755557],[181.41,52.81248782],[181.42,6.17507237],[181.43,16.57],[181.44,13.92110514]]]
["bitfinex","SOLUSD",1753833876367,[[181.39,0.06],[181.36,0.71],[181.3,6.3647],[181.27,31.80091754],[181.23,105.72083021]],[[181.4,51.80190684],[181.41,52.81248782],[181.42,6.17507237],[181.43,16.57],[181.44,13.92110514]]]
["bitfinex","SOLUSD",1753833876545,[[181.39,0.06],[181.3,6.3647],[181.27,31.80091754],[181.23,105.72083021],[180.76,35.0]],[[181.4,51.11190684],[181.41,52.81248782],[181.42,6.86507237],[181.43,16.57],[181.44,13.92110514]]]
["bitfinex","SOLUSD",1753833876748,[[181.39,0.06],[181.38,0.71],[181.3,6.3647],[181.27,31.80091754],[181.23,105.72083021]],[[181.4,51.11190684],[181.41,52.81248782],[181.42,0.69],[181.43,22.74507237],[181.44,13.92110514]]]
["bitfinex","SOLUSD",1753833876948,[[181.39,0.77],[181.3,6.3647],[181.27,26.28432314],[181.25,13.79281371],[181.23,91.9264763]],[[181.4,34.32722287],[181.41,8.4357894],[181.42,0.69],[181.43,6.20507237],[181.44,0.14216157]]]
["bitfinex","SOLUSD",1753833877160,[[181.39,0.77],[181.3,6.3647],[181.27,26.28432314],[181.25,13.79281371],[181.23,91.9264763]],[[181.4,34.32722287],[181.41,8.4357894],[181.43,6.20507237],[181.44,0.14216157]]]
["bitfinex","SOLUSD",1753833877161,[[181.39,0.77],[181.3,6.3647],[181.29,5.51596131],[181.27,26.28432314],[181.25,13.79281371]],[[181.4,68.2428716],[181.41,4.62435127],[181.43,28.50154717],[181.44,0.97432314],[181.45,16.57]]]
["bitfinex","SOLUSD",1753833877858,[[181.39,0.77],[181.3,6.3647],[181.29,5.51596131],[181.27,26.28432314],[181.25,13.79281371]],[[181.4,68.2428716],[181.41,4.62435127],[181.43,29.19154717],[181.44,0.28432314],[181.45,16.57]]]
["bitfinex","SOLUSD",1753833878058,[[181.39,0.77],[181.3,6.3647],[181.29,5.51596131],[181.27,26.28432314],[181.25,13.79281371]],[[181.4,68.2428716],[181.41,4.62435127],[181.43,29.19154717],[181.44,0.28432314],[181.45,16.71216157]]]
["bitfinex","SOLUSD",1753833878257,[[181.39,0.77],[181.3,6.3647],[181.29,5.51596131],[181.27,26.28432314],[181.25,13.79281371]],[[181.4,68.2428716],[181.41,4.62435127],[181.43,23.67975634],[181.44,10.29622162],[181.45,16.71216157]]]
["bitfinex","SOLUSD",1753833878766,[[181.39,0.77],[181.3,6.3647],[181.29,5.51596131],[181.27,26.28432314],[181.25,13.79281371]],[[181.4,68.2428716],[181.41,4.62435127],[181.43,29.19156401],[181.44,4.78466556],[181.45,16.71216157]]]
["bitfinex","SOLUSD",1753833878985,[[181.39,0.06],[181.3,6.3647],[181.28,5.51626934],[181.27,26.28432314],[181.25,101.19281371]],[[181.4,68.2428716],[181.41,4.62435127],[181.42,5.51211309],[181.43,23.67975634],[181.44,4.78466556]]]
["bitfinex","SOLUSD",1753833879163,[[181.39,0.06],[181.37,0.71],[181.3,6.3647],[181.28,5.51626934],[181.27,26.28432314]],[[181.4,72.86722287],[181.42,6.20211309],[181.43,22.98975634],[181.44,4.78466556],[181.45,25.97035432]]]
["bitfinex","SOLUSD",1753833880275,[[181.39,0.06],[181.38,0.71],[181.3,6.3647],[181.28,5.51626934],[181.27,26.28432314]],[[181.4,72.86722287],[181.42,6.20211309],[181.43,22.98975634],[181.44,4.78466556],[181.45,25.97035432]]]
["bitfinex","SOLUSD",1753833880481,[[181.39,0.06],[181.38,0.71],[181.3,6.3647],[181.28,5.51626934],[181.27,26.28432314]],[[181.4,68.2428716],[181.41,4.62435127],[181.42,6.20211309],[181.43,22.98975634],[181.44,4.78466556]]]
["bitfinex","SOLUSD",1753833880664,[[181.39,0.06],[181.38,0.71],[181.3,6.3647],[181.28,5.51626934],[181.27,26.28432314]],[[181.4,29.7028716],[181.41,4.62435127],[181.42,6.20211309],[181.43,22.98975634],[181.44,4.78466556]]]
["bitfinex","SOLUSD",1753833880863,[[181.39,0.06],[181.38,0.71],[181.3,6.3647],[181.28,5.51626934],[181.27,26.28432314]],[[181.4,68.2228716],[181.41,4.62435127],[181.42,6.20211309],[181.43,22.98975634],[181.44,4.78466556]]]
["bitfinex","SOLUSD",1753833882287,[[181.39,0.06],[181.37,0.71],[181.3,6.3647],[181.28,5.51626934],[181.27,26.28432314]],[[181.4,72.84722287],[181.42,6.20211309],[181.43,22.98975634],[181.44,4.78466556],[181.45,25.97035432]]]
["bitfinex","SOLUSD",1753833882483,[[181.39,0.06],[181.37,0.71],[181.3,6.3647],[181.27,31.80090313],[164.49,100.0]],[[181.4,73.53722287],[181.41,5.51242428],[181.43,22.98975634],[181.44,4.78466556],[181.45,25.97035432]]]
["bitfinex","SOLUSD",1753833882686,[[181.39,0.06],[181.36,0.71],[181.3,6.3647],[181.27,31.80090313],[180.6,730.5]],[[181.4,73.53722287],[181.41,5.51242428],[181.43,22.98975634],[181.44,4.78466556],[181.45,25.97035432]]]
["bitfinex","SOLUSD",1753833882897,[[181.39,0.06],[181.36,0.71],[181.3,6.3647],[181.27,31.80090313],[181.25,87.4]],[[181.4,73.53722287],[181.41,5.51242428],[181.43,22.98975634],[181.44,4.78466556],[181.45,25.97035432]]]
["bitfinex","SOLUSD",1753833883092,[[181.3,0.2],[181.27,0.14216157],[181.26,7.6186],[181.25,0.14216157],[181.24,16.88468397]],[[181.37,26.0],[181.39,0.14216157],[181.4,66.46483659],[181.41,16.54],[181.42,9.25819275]]]
["bitfinex","SOLUSD",1753833883385,[[181.3,0.2],[181.29,0.71],[181.26,7.6186],[181.24,17.16900711],[181.22,5.51806604]],[[181.35,26.0],[181.36,42.3228716],[181.37,13.05932017],[181.39,23.63939166],[181.4,23.9449023]]]
["bitfinex","SOLUSD",1753833883581,[[181.3,0.2],[181.29,0.71],[181.26,7.6186],[181.24,0.38432314],[181.23,26.0]],[[181.34,42.3228716],[181.35,26.0],[181.36,5.31353077],[181.37,8.4357894],[181.38,6.16470769]]]
["bitfinex","SOLUSD",1753833883788,[[181.3,0.2],[181.29,0.71],[181.26,7.6186],[181.24,0.38432314],[181.23,0.14216157]],[[181.33,3.7028716],[181.34,43.93353077],[181.35,26.0],[181.36,6.16470769],[181.37,8.4357894]]]
["bitfinex","SOLUSD",1753833883960,[[181.3,0.2],[181.26,7.6186],[181.24,0.38432314],[181.22,42.78468397],[181.11,27.82051128]],[[181.32,42.3428716],[181.33,0.69],[181.34,4.62353077],[181.35,26.0],[181.36,6.16470769]]]
["bitfinex","SOLUSD",1753833884165,[[181.3,0.2],[181.28,0.71],[181.26,7.6186],[181.24,0.38432314],[181.22,42.78468397]],[[181.31,3.7028716],[181.32,39.33],[181.33,4.62353077],[181.35,31.5144256],[181.36,6.16470769]]]
["bitfinex","SOLUSD",1753833884387,[[181.3,0.2],[181.28,0.71],[181.26,7.6186],[181.24,0.38432314],[181.22,42.92684554]],[[181.31,3.7028716],[181.32,39.33],[181.33,4.62353077],[181.35,37.67913329],[181.38,25.94035432]]]
["bitfinex","SOLUSD",1753833884695,[[181.3,0.2],[181.28,0.71],[181.26,7.6186],[181.24,0.38432314],[181.22,42.92684554]],[[181.31,3.7028716],[181.32,43.95353077],[181.34,6.16470769],[181.35,31.5144256],[181.37,17.69398215]]]
["bitfinex","SOLUSD",1753833885081,[[181.3,0.2],[181.28,0.71],[181.26,7.6186],[181.24,0.38432314],[181.22,42.78468397]],[[181.31,3.69548285],[181.32,43.94935357],[181.34,6.16470769],[181.35,31.5144256],[181.37,17.69398215]]]
["bitfinex","SOLUSD",1753833885263,[[181.3,0.2],[181.28,0.71],[181.26,7.6186],[181.24,0.1],[181.22,26.0]],[[181.31,3.69548285],[181.32,43.94935357],[181.34,5.5145598],[181.35,32.16470769],[181.36,16.78468397]]]
["bitfinex","SOLUSD",1753833885879,[[181.3,0.2],[181.28,0.71],[181.26,7.6186],[181.24,0.1],[181.22,26.0]],[[181.31,3.69548285],[181.32,43.94935357],[181.35,37.67894894],[181.36,16.78468397],[211.0,39.846053]]]
["bitfinex","SOLUSD",1753833886570,[[181.3,0.2],[181.28,0.71],[181.26,7.6186],[181.24,0.1],[181.22,26.0]],[[181.31,3.69548285],[181.32,43.94935357],[181.34,6.16470769],[181.35,31.51424125],[181.36,16.78468397]]]
["bitfinex","SOLUSD",1753833886885,[[181.3,0.2],[181.26,8.3186],[181.24,0.1],[181.22,26.0],[180.98,18.75206371]],[[181.31,4.36548285],[181.32,43.25935357],[181.34,6.16470769],[181.35,31.51424125],[181.36,16.78468397]]]
["bitfinex","SOLUSD",1753833887074,[[181.3,0.2],[181.27,0.7],[181.26,7.6186],[181.24,0.1],[181.22,26.0]],[[181.31,3.69548285],[181.32,43.25935357],[181.33,0.67],[181.34,6.16470769],[181.35,31.51424125]]]
["bitfinex","SOLUSD",1753833887269,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[163.95,11.872047]],[[181.31,3.69548285],[181.32,43.25935357],[181.35,37.67894894],[181.4,25.3895979],[181.41,0.03]]]
["bitfinex","SOLUSD",1753833887582,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.21,17.21116868]],[[181.31,3.69548285],[181.32,43.25935357],[181.35,37.67894894],[181.4,25.3895979],[181.41,0.03]]]
["bitfinex","SOLUSD",1753833887583,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.21,17.21116868]],[[181.31,3.69548285],[181.32,43.25935357],[181.35,32.16470769],[181.37,9.39011254],[181.38,25.94035432]]]
["bitfinex","SOLUSD",1753833887774,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.21,17.21116868]],[[181.31,3.69548285],[181.32,38.64],[181.34,4.61935357],[181.35,26.0],[181.36,22.94939166]]]
["bitfinex","SOLUSD",1753833887971,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.23,5.51759128],[181.22,26.0]],[[181.31,3.69548285],[181.32,38.64],[181.34,4.61935357],[181.35,171.7],[181.36,22.94939166]]]
["bitfinex","SOLUSD",1753833888177,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.23,5.51759128],[181.22,26.0]],[[181.31,3.69548285],[181.32,38.64],[181.34,4.61935357],[181.35,171.7],[181.36,16.78468397]]]
["bitfinex","SOLUSD",1753833888482,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,31.51808267],[181.0,27.62426984]],[[181.31,42.33548285],[181.34,4.61935357],[181.35,171.7],[181.36,22.94939166],[181.37,9.24795097]]]
["bitfinex","SOLUSD",1753833888686,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.07,16.54]],[[181.31,42.33548285],[181.34,4.61935357],[181.35,171.7],[181.36,23.61939166],[181.37,8.57795097]]]
["bitfinex","SOLUSD",1753833888863,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.07,16.54]],[[181.31,42.33548285],[181.34,4.61935357],[181.35,171.7],[181.36,17.45468397],[181.37,14.74265866]]]
["bitfinex","SOLUSD",1753833889065,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.07,16.54]],[[181.31,3.69548285],[181.34,4.61935357],[181.35,171.7],[181.36,17.45468397],[181.37,14.74265866]]]
["bitfinex","SOLUSD",1753833889266,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.07,16.54]],[[181.31,38.62],[181.33,3.69548285],[181.34,4.61935357],[181.35,171.7],[181.36,17.45468397]]]
["bitfinex","SOLUSD",1753833889574,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.2,15.6187415]],[[181.31,42.31548285],[181.34,4.61935357],[181.35,171.7],[181.36,17.45468397],[182.07,5.63923789]]]
["bitfinex","SOLUSD",1753833890091,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.2,15.6187415]],[[181.31,42.31548285],[181.34,4.61935357],[181.35,171.7],[181.36,16.78468397],[182.07,5.63923789]]]
["bitfinex","SOLUSD",1753833890289,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.2,15.6187415]],[[181.31,42.31548285],[181.35,176.98935357],[181.36,16.78468397],[182.07,5.63923789],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1753833890595,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.2,15.6187415]],[[181.31,42.31548285],[181.35,176.98935357],[181.36,16.78468397],[181.37,20.25635003],[181.38,0.14216157]]]
["bitfinex","SOLUSD",1753833891270,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.2,15.6187415]],[[181.31,3.69548285],[181.35,176.98935357],[181.36,16.78468397],[181.37,20.25635003],[181.38,0.14216157]]]
["bitfinex","SOLUSD",1753833891470,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.2,15.6187415]],[[181.31,38.62],[181.34,3.69548285],[181.35,176.98935357],[181.36,16.78468397],[181.37,20.25635003]]]
["bitfinex","SOLUSD",1753833891672,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.2,15.6187415]],[[181.31,42.31548285],[181.35,176.98935357],[181.36,16.78468397],[181.37,20.25635003],[181.41,13.81126994]]]
["bitfinex","SOLUSD",1753833891977,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.2,5.6187415]],[[181.31,42.31548285],[181.35,176.98935357],[181.36,22.29869208],[181.37,14.74265866],[181.41,13.81126994]]]
["bitfinex","SOLUSD",1753833892178,[[181.3,0.2],[181.27,0.7],[181.26,7.6186],[181.24,0.1],[181.22,26.0]],[[181.31,42.31548285],[181.33,0.67],[181.34,4.61935357],[181.35,171.7],[181.36,22.29869208]]]
["bitfinex","SOLUSD",1753833892375,[[181.3,0.2],[181.27,0.7],[181.26,7.6186],[181.24,0.1],[181.22,26.0]],[[181.31,42.31548285],[181.34,10.13409207],[181.35,171.7],[181.36,22.94939166],[181.37,8.57795097]]]
["bitfinex","SOLUSD",1753833892587,[[181.3,0.9],[181.26,7.6186],[181.24,0.1],[181.22,26.0],[181.21,17.35333025]],[[181.31,3.69548285],[181.33,4.61935357],[181.35,172.37],[181.36,22.94939166],[181.37,8.57795097]]]
["bitfinex","SOLUSD",1753833892895,[[181.3,0.9],[181.27,0.56864628],[181.26,33.76076157],[181.25,5.5172289],[181.24,17.31116868]],[[181.35,145.7],[181.38,4.61935357],[181.4,6.83470769],[181.41,22.32709897],[181.42,0.28432314]]]
["bitfinex","SOLUSD",1753833893077,[[181.31,0.7],[181.3,0.2],[181.29,0.28432314],[181.28,0.14216157],[181.27,0.56864628]],[[181.34,3.68473672],[181.35,145.7],[181.38,4.61935357],[181.4,0.67],[181.41,22.97939166]]]
["bitfinex","SOLUSD",1753833893390,[[181.31,0.7],[181.3,0.2],[181.29,0.28432314],[181.28,0.14216157],[181.27,0.42648471]],[[181.34,3.68473672],[181.35,184.34],[181.38,0.67],[181.39,30.61935357],[181.4,5.51275376]]]
["bitfinex","SOLUSD",1753833893687,[[181.32,0.7],[181.3,0.2],[181.28,16.78468397],[181.27,0.71080785],[181.25,16.78468397]],[[181.33,3.68473672],[181.36,4.61935357],[181.39,6.16470769],[181.4,145.7],[181.41,17.68405831]]]
["bitfinex","SOLUSD",1753833893881,[[181.33,1.6289],[181.32,0.7],[181.3,0.2],[181.28,16.78468397],[181.27,26.71080785]],[[181.35,42.36473672],[181.38,4.61935357],[181.4,145.7],[181.41,6.86470769],[181.44,26.04287672]]]
["bitfinex","SOLUSD",1753833894199,[[181.33,8.0408],[181.3,0.62648471],[181.28,16.78468397],[181.27,26.56864628],[181.24,97.64216157]],[[181.34,3.68473672],[181.39,4.61935357],[181.4,145.7],[181.41,0.03],[181.42,6.16470769]]]
["bitfinex","SOLUSD",1753833894380,[[181.33,8.0408],[181.3,26.62648471],[181.28,16.78468397],[181.27,10.28432314],[181.25,5.22782512]],[[181.38,42.38473672],[181.4,145.7],[181.41,4.64935357],[181.43,6.86470769],[181.44,16.78468397]]]
["bitfinex","SOLUSD",1753833894688,[[181.34,0.7],[181.33,8.0408],[181.3,26.62648471],[181.29,5.51600508],[181.28,16.78468397]],[[181.37,3.68473672],[181.38,38.7],[181.4,145.7],[181.41,0.03],[181.42,31.28935357]]]
["bitfinex","SOLUSD",1753833896972,[[181.34,0.7],[181.33,8.0408],[181.3,26.62648471],[181.29,5.51600508],[181.28,16.78468397]],[[181.37,3.68473672],[181.38,38.7],[181.4,145.7],[181.41,0.03],[181.42,30.61935357]]]
["bitfinex","SOLUSD",1753833897171,[[181.34,0.7],[181.33,8.0408],[181.3,26.62648471],[181.29,5.51600508],[181.28,16.78468397]],[[181.37,3.68473672],[181.38,38.7],[181.4,145.7],[181.41,0.7],[181.42,30.61935357]]]
["bitfinex","SOLUSD",1753833900395,[[181.34,0.7],[181.33,8.0408],[181.3,26.62648471],[181.29,5.51600508],[181.28,16.78468397]],[[181.37,3.68473672],[181.38,38.7],[181.4,145.7],[181.41,0.03],[181.42,30.61935357]]]
["bitfinex","SOLUSD",1753833900693,[[181.35,0.7],[181.33,8.0408],[181.3,26.62648471],[181.29,5.51600508],[181.28,16.78468397]],[[181.37,3.68473672],[181.38,38.7],[181.4,145.7],[181.41,0.03],[181.42,30.61935357]]]
["bitfinex","SOLUSD",1753833900897,[[181.35,0.7],[181.33,8.0408],[181.3,26.62648471],[181.29,5.51600508],[181.28,16.78468397]],[[181.37,3.68473672],[181.38,38.7],[181.39,0.67],[181.4,145.7],[181.41,0.03]]]
["bitfinex","SOLUSD",1753833901291,[[181.33,8.0408],[181.3,26.62648471],[181.28,16.78468397],[181.27,5.80070061],[181.26,10.55169369]],[[181.37,3.68473672],[181.38,38.7],[181.4,145.7],[181.41,0.03],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1753833901491,[[181.33,8.0408],[181.32,0.7],[181.3,26.62648471],[181.28,16.78468397],[181.27,5.80070061]],[[181.36,42.38473672],[181.37,0.67],[181.4,150.31935357],[181.41,0.03],[181.42,32.16470769]]]
["bitfinex","SOLUSD",1753833901668,[[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.23,23.79411179],[181.13,2.7964122]],[[181.35,4.35473672],[181.36,38.7],[181.39,30.61935357],[181.4,145.7],[181.41,0.03]]]
["bitfinex","SOLUSD",1753833901993,[[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.23,23.79411179],[181.13,2.7964122]],[[181.35,4.35473672],[181.39,30.61935357],[181.4,145.7],[181.41,0.03]]]
["bitfinex","SOLUSD",1753833901994,[[181.3,0.9],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314],[181.26,16.78468397]],[[181.34,39.39],[181.35,3.68473672],[181.38,4.61935357],[181.39,26.0],[181.4,145.7]]]
["bitfinex","SOLUSD",1753833902171,[[181.31,0.7],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.34,38.72],[181.36,0.67],[181.37,145.7],[181.38,4.61935357],[181.39,26.0]]]
["bitfinex","SOLUSD",1753833902799,[[181.31,0.7],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68603574],[181.34,38.72],[181.36,0.67],[181.37,145.7],[181.38,4.61935357]]]
["bitfinex","SOLUSD",1753833903206,[[181.31,0.7],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.34,38.72],[181.36,0.67],[181.37,145.7],[181.39,30.61935357],[181.41,28.4918243]]]
["bitfinex","SOLUSD",1753833903587,[[181.31,0.7],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68631403],[181.34,38.72],[181.36,0.67],[181.37,145.7],[181.38,4.61935357]]]
["bitfinex","SOLUSD",1753833903789,[[181.31,0.7],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.34,38.72],[181.36,0.67],[181.37,145.7],[181.38,4.61935357],[181.49,12.344257]]]
["bitfinex","SOLUSD",1753833904302,[[181.31,0.7],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68743735],[181.34,38.72],[181.36,0.67],[181.37,145.7],[181.38,4.61935357]]]
["bitfinex","SOLUSD",1753833904799,[[181.31,0.7],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68743735],[181.34,38.72],[181.35,0.67],[181.37,150.31935357],[181.4,6.16470769]]]
["bitfinex","SOLUSD",1753833905377,[[181.31,0.76],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68743735],[181.34,38.72],[181.35,0.67],[181.37,150.31935357],[181.4,6.16470769]]]
["bitfinex","SOLUSD",1753833905792,[[181.31,0.76],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68743735],[181.34,38.72],[181.35,0.67],[181.37,150.31935357],[181.39,26.03]]]
["bitfinex","SOLUSD",1753833905993,[[181.31,0.06],[181.3,0.2],[181.29,2.2724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68743735],[181.34,38.72],[181.35,0.67],[181.37,150.31935357],[181.39,26.03]]]
["bitfinex","SOLUSD",1753833906186,[[181.31,0.76],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68743735],[181.34,38.72],[181.36,0.67],[181.37,150.31935357],[181.39,26.03]]]
["bitfinex","SOLUSD",1753833906391,[[181.31,0.76],[181.3,0.2],[181.29,1.5724],[181.28,6.3477],[181.27,0.28432314]],[[181.33,3.68743735],[181.34,38.72],[181.36,0.67],[181.37,145.7],[181.38,4.61935357]]]
["bitfinex","SOLUSD",1753833906606,[[181.32,0.7],[181.31,0.06],[181.3,0.2],[181.29,1.5724],[181.28,6.3477]],[[181.33,3.68743735],[181.34,38.72],[181.36,0.67],[181.37,145.7],[181.38,4.61935357]]]
["bitfinex","SOLUSD",1753833907307,[[181.32,0.7],[181.31,0.06],[181.3,0.48432314],[181.29,1.5724],[181.28,6.3477]],[[181.37,145.7],[181.39,26.7],[181.4,4.61935357],[181.42,6.30686926],[181.43,0.17216157]]]
["bitfinex","SOLUSD",1753833907600,[[181.32,0.7],[181.31,0.06],[181.3,0.76864628],[181.29,44.55924554],[181.28,6.3477]],[[181.36,3.68829523],[181.38,38.7],[181.39,0.7],[181.4,4.61935357],[181.41,171.73]]]
["bitfinex","SOLUSD",1753833907794,[[181.32,0.7],[181.31,0.06],[181.3,0.76864628],[181.29,44.55924554],[181.28,6.3477]],[[181.37,3.68829523],[181.38,38.7],[181.39,0.7],[181.4,4.61935357],[181.41,171.73]]]
["bitfinex","SOLUSD",1753833907995,[[181.32,0.7],[181.31,0.06],[181.3,0.76864628],[181.29,44.55924554],[181.28,6.3477]],[[181.36,3.68849455],[181.38,38.7],[181.39,0.7],[181.4,4.61061819],[181.41,171.73]]]
["bitfinex","SOLUSD",1753833908175,[[181.32,0.7],[181.31,0.06],[181.3,0.76864628],[181.29,44.55924554],[181.28,6.3477]],[[181.37,3.68849455],[181.38,38.7],[181.39,0.7],[181.4,4.61061819],[181.41,145.73]]]
["bitfinex","SOLUSD",1753833908380,[[181.32,0.7],[181.31,0.06],[181.3,0.76864628],[181.29,44.55924554],[181.28,6.3477]],[[181.36,3.68849455],[181.38,38.7],[181.39,0.7],[181.4,4.61061819],[181.41,145.73]]]
["bitfinex","SOLUSD",1753833908708,[[181.32,0.7],[181.31,0.06],[181.3,0.76864628],[181.29,44.55924554],[181.28,6.3477]],[[181.37,3.68849455],[181.38,38.7],[181.39,0.7],[181.4,4.61061819],[181.41,145.73]]]
["bitfinex","SOLUSD",1753833908882,[[181.33,0.7],[181.31,0.48648471],[181.3,0.76864628],[181.29,44.41708397],[181.28,6.3477]],[[181.36,3.68849455],[181.38,38.7],[181.39,0.7],[181.4,4.61061819],[181.41,145.73]]]
["bitfinex","SOLUSD",1753833909078,[[181.34,0.7],[181.31,0.34432314],[181.3,0.62648471],[181.29,44.41708397],[181.28,6.3477]],[[181.37,3.68849455],[181.38,38.7],[181.39,0.7],[181.4,4.61061819],[181.41,145.73]]]
["bitfinex","SOLUSD",1753833909301,[[181.34,0.7],[181.32,0.28432314],[181.31,0.20216157],[181.3,0.62648471],[181.29,44.41708397]],[[181.36,3.68849455],[181.38,38.7],[181.39,0.7],[181.4,4.61061819],[181.41,145.73]]]
["bitfinex","SOLUSD",1753833909499,[[181.34,0.7],[181.32,0.28432314],[181.31,0.20216157],[181.3,0.62648471],[181.29,44.41708397]],[[181.37,3.68849455],[181.38,38.7],[181.39,0.7],[181.4,4.61061819],[181.41,145.73]]]
["bitfinex","SOLUSD",1753833909800,[[181.34,0.7],[181.32,0.28432314],[181.31,0.20216157],[181.3,0.62648471],[181.29,44.41708397]],[[181.36,3.68849455],[181.38,39.37],[181.39,0.03],[181.4,4.61061819],[181.41,145.73]]]
["bitfinex","SOLUSD",1753833910100,[[181.34,0.7],[181.32,0.14216157],[181.31,0.48648471],[181.3,0.62648471],[181.29,44.41708397]],[[181.37,3.68849455],[181.38,39.37],[181.39,0.03],[181.4,4.61061819],[181.41,0.03]]]
["bitfinex","SOLUSD",1753833910282,[[181.34,0.7],[181.32,0.14216157],[181.31,0.34432314],[181.3,0.62648471],[181.29,44.41708397]],[[181.36,3.68849455],[181.37,0.67],[181.38,38.7],[181.39,0.03],[181.4,4.61061819]]]
["bitfinex","SOLUSD",1753833910479,[[181.32,0.84216157],[181.31,0.20216157],[181.3,0.62648471],[181.29,44.41708397],[181.13,29.93007497]],[[181.36,3.68849455],[181.37,0.67],[181.38,38.7],[181.39,0.03],[181.4,4.61061819]]]
["bitfinex","SOLUSD",1753833910827,[[181.33,0.7],[181.32,0.14216157],[181.31,0.48648471],[181.3,0.62648471],[181.29,44.41708397]],[[181.36,3.68849455],[181.37,0.67],[181.38,38.7],[181.39,0.03],[181.4,4.61061819]]]
["bitfinex","SOLUSD",1753833911592,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.28432314],[181.25,16.78468397]],[[181.35,43.03849455],[181.37,5.51359626],[181.39,30.64061819],[181.4,2.60338256],[181.41,6.19470769]]]
["bitfinex","SOLUSD",1753833911805,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.28432314],[181.25,16.78468397]],[[181.34,4.35849455],[181.35,38.68],[181.37,5.51359626],[181.39,30.64061819],[181.4,2.60338256]]]
["bitfinex","SOLUSD",1753833911806,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.28432314],[181.25,16.78468397]],[[181.34,4.35849455],[181.35,38.68],[181.37,4.61061819],[181.39,32.19470769],[181.4,8.39586556]]]
["bitfinex","SOLUSD",1753833912111,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.33,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.39,32.19470769]]]
["bitfinex","SOLUSD",1753833912289,[[181.31,0.06],[181.3,0.2],[181.29,1.6324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,3.68849455],[181.35,38.68],[181.36,4.61061819],[181.39,32.19470769],[181.8,104.48398405]]]
["bitfinex","SOLUSD",1753833912613,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.34,4.35849455],[181.35,38.68],[181.36,4.61061819],[181.39,32.19470769],[181.8,104.48398405]]]
["bitfinex","SOLUSD",1753833912810,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.33,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.39,32.19470769]]]
["bitfinex","SOLUSD",1753833913011,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833913215,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.33,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833913391,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833913590,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.33,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833913800,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833913990,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.33,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833914190,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833914398,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.33,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833914689,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833914690,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833914891,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.33,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833915090,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833915314,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.33,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833915514,[[181.31,0.06],[181.3,0.2],[181.29,2.3324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,3.68849455],[181.34,0.67],[181.35,38.68],[181.36,4.61061819],[181.38,5.5133622]]]
["bitfinex","SOLUSD",1753833915714,[[181.31,0.06],[181.3,0.2],[181.29,1.6324],[181.26,0.42648471],[181.25,42.78468397]],[[181.32,0.67],[181.33,3.68849455],[181.35,38.68],[181.36,4.61061819],[181.37,5.51359249]]]
["bitfinex","SOLUSD",1753833916014,[[181.31,0.06],[181.3,0.2],[181.29,1.6324],[181.27,0.7],[181.26,0.42648471]],[[181.32,4.35849455],[181.35,43.29061819],[181.37,5.51359249],[181.38,6.16470769],[181.39,26.03]]]
["bitfinex","SOLUSD",1753833916209,[[181.31,0.06],[181.3,0.2],[181.29,1.6324],[181.26,0.42648471],[181.21,5.51818719]],[[181.32,4.35849455],[181.35,43.29061819],[181.37,5.51359249],[181.38,6.16470769],[181.39,26.03]]]
["bitfinex","SOLUSD",1753833916513,[[181.31,0.06],[181.3,0.2],[181.29,1.6324],[181.28,7.0477],[181.26,0.42648471]],[[181.32,4.35849455],[181.35,43.29061819],[181.37,5.51359249],[181.38,6.16470769],[181.39,26.03]]]
["bitfinex","SOLUSD",1753833917091,[[181.31,0.06],[181.3,0.2],[181.29,1.6324],[181.28,7.0477],[181.26,0.42648471]],[[181.32,4.35631977],[181.35,43.28789971],[181.37,5.51359249],[181.38,6.16470769],[181.39,26.03]]]
["bitfinex","SOLUSD",1753833918120,[[181.31,0.06],[181.3,0.2],[181.29,0.06],[181.26,0.95432314],[181.24,2.00762314]],[[181.32,43.03631977],[181.35,4.60789971],[181.36,26.0],[181.38,6.16470769],[181.39,49.04398397]]]
["bitfinex","SOLUSD",1753833918290,[[181.31,0.06],[181.3,0.2],[181.29,0.06],[181.26,0.67],[181.25,0.28432314]],[[181.32,43.03631977],[181.34,4.60789971],[181.35,5.51428644],[181.36,26.0],[181.37,7.76110769]]]
["bitfinex","SOLUSD",1753833918497,[[181.31,0.06],[181.3,0.2],[181.29,0.06],[181.24,0.1],[181.23,6.3302]],[[181.32,43.03631977],[181.33,30.60789971],[181.35,6.16470769],[181.36,42.78468397],[181.37,2.02288471]]]
["bitfinex","SOLUSD",1753833918697,[[181.3,0.2],[181.29,0.06],[181.24,0.1],[181.19,7.5973],[181.17,38.7]],[[181.32,48.55143117],[181.33,26.0],[181.34,6.16470769],[181.35,8.39586556],[181.36,30.15488189]]]
["bitfinex","SOLUSD",1753833919008,[[181.3,0.2],[181.29,0.06],[181.24,0.1],[181.21,0.14216157],[181.19,7.5973]],[[181.31,8.97275575],[181.32,44.1951114],[181.33,32.16470769],[181.35,8.39586556],[181.36,30.15488189]]]
["bitfinex","SOLUSD",1753833919310,[[181.3,0.2],[181.29,0.06],[181.24,0.1],[181.22,0.28432314],[181.21,16.78468397]],[[181.31,8.97275575],[181.32,38.68],[181.33,26.0],[181.34,11.67929176],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833919514,[[181.3,0.2],[181.29,0.06],[181.24,0.77],[181.22,0.28432314],[181.21,16.78468397]],[[181.31,8.97275575],[181.32,38.68],[181.33,26.0],[181.34,11.67929176],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833919704,[[181.3,0.2],[181.29,0.06],[181.25,0.67],[181.24,0.1],[181.22,0.28432314]],[[181.31,8.97275575],[181.32,38.68],[181.33,26.0],[181.34,6.16470769],[181.35,13.91013129]]]
["bitfinex","SOLUSD",1753833920792,[[181.3,0.2],[181.29,0.06],[181.26,0.67],[181.24,0.1],[181.22,0.28432314]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.35,20.07483898],[181.36,20.89668914]]]
["bitfinex","SOLUSD",1753833921014,[[181.3,0.2],[181.29,0.06],[181.26,0.67],[181.24,0.1],[181.22,0.28432314]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.35,14.56057325],[181.36,26.41064334]]]
["bitfinex","SOLUSD",1753833921218,[[181.3,0.2],[181.29,0.06],[181.27,0.67],[181.24,0.1],[181.23,0.14216157]],[[181.31,4.36631977],[181.32,38.68],[181.33,30.60643598],[181.35,8.39586556],[181.36,22.94939166]]]
["bitfinex","SOLUSD",1753833922012,[[181.3,0.2],[181.29,0.06],[181.27,0.67],[181.24,0.1],[181.23,0.14216157]],[[181.31,4.36631977],[181.32,38.68],[181.33,30.60643598],[181.35,8.39586556],[181.36,28.4635097]]]
["bitfinex","SOLUSD",1753833922191,[[181.3,0.2],[181.29,0.06],[181.25,0.67],[181.24,0.1],[181.23,0.14216157]],[[181.31,4.36631977],[181.32,38.68],[181.33,30.60643598],[181.35,14.56057325],[181.36,16.78468397]]]
["bitfinex","SOLUSD",1753833923101,[[181.3,0.2],[181.29,0.06],[181.25,0.67],[181.24,0.1],[181.23,0.14216157]],[[181.31,4.36631977],[181.32,38.68],[181.33,30.60643598],[181.35,20.07480912],[181.36,16.78468397]]]
["bitfinex","SOLUSD",1753833923404,[[181.3,0.2],[181.29,0.06],[181.25,0.67],[181.24,0.1],[181.23,0.14216157]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.35,20.07480912],[181.36,16.78468397]]]
["bitfinex","SOLUSD",1753833923827,[[181.3,0.2],[181.29,0.06],[181.25,0.67],[181.24,0.1],[181.23,0.14216157]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,6.16470769],[181.35,13.91010143]]]
["bitfinex","SOLUSD",1753833924123,[[181.3,0.2],[181.29,0.06],[181.25,0.67],[181.24,0.1],[181.23,0.14216157]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67928944],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833924303,[[181.3,0.2],[181.29,0.06],[181.24,0.38432314],[181.23,0.81216157],[181.22,0.14216157]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67928944],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833924503,[[181.3,0.2],[181.29,0.06],[181.24,0.38432314],[181.23,0.81216157],[181.22,0.28432314]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67928944],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833924818,[[181.3,0.2],[181.29,0.06],[181.24,1.05432314],[181.23,0.14216157],[181.22,0.28432314]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67928944],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833926414,[[181.3,0.2],[181.29,0.06],[181.24,0.1],[181.22,0.28432314],[181.21,16.92684554]],[[181.31,3.68631977],[181.32,43.28643598],[181.33,31.51488975],[181.34,6.16470769],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833926723,[[181.3,0.2],[181.29,0.06],[181.24,0.77],[181.22,0.28432314],[181.21,16.92684554]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,31.51488975],[181.34,6.16470769],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833927101,[[181.3,0.2],[181.29,0.06],[181.25,0.67],[181.24,0.1],[181.22,0.28432314]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67927474],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833928821,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.25,0.67],[181.24,0.1]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67927474],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833931221,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.24,0.1],[181.22,0.42648471]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67927474],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833931702,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.27,0.67],[181.24,0.1]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67927474],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833931903,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.27,0.67],[181.24,0.1]],[[181.31,3.68631977],[181.32,43.28643598],[181.33,26.68],[181.34,11.67927474],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833932533,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.27,0.67],[181.24,0.1]],[[181.31,3.68631977],[181.32,43.28643598],[181.33,26.0],[181.34,11.67927474],[181.35,8.39586556]]]
["bitfinex","SOLUSD",1753833932735,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.24,0.1],[181.21,22.30297884]],[[181.31,3.68631977],[181.32,43.28643598],[181.33,26.0],[181.34,0.68],[181.35,14.56057325]]]
["bitfinex","SOLUSD",1753833932909,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.25,1.585],[181.24,0.1]],[[181.31,3.68631977],[181.32,38.68],[181.33,26.0],[181.34,5.28643598],[181.36,22.94939166]]]
["bitfinex","SOLUSD",1753833933109,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.25,1.585],[181.24,0.1]],[[181.31,3.68631977],[181.32,38.68],[181.33,26.0],[181.34,4.60643598],[181.36,28.46341374]]]
["bitfinex","SOLUSD",1753833933316,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,6.6263],[181.25,1.585]],[[181.31,3.68631977],[181.32,38.68],[181.33,26.0],[181.34,4.60643598],[181.37,7.76110769]]]
["bitfinex","SOLUSD",1753833933511,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,6.6263],[181.25,1.585]],[[181.31,3.68631977],[181.32,38.68],[181.33,26.0],[181.35,4.60643598],[181.36,0.68]]]
["bitfinex","SOLUSD",1753833934711,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,6.6263],[181.25,1.585]],[[181.31,3.68631977],[181.32,38.68],[181.33,26.0],[181.35,4.60643598]]]
["bitfinex","SOLUSD",1753833934712,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,6.6263],[181.25,1.585]],[[181.31,3.68631977],[181.32,38.68],[181.33,26.0],[181.35,4.60643598],[181.37,5.51366724]]]
["bitfinex","SOLUSD",1753833935028,[[181.3,0.2],[181.29,0.06],[181.28,0.73],[181.26,6.6263],[181.25,1.585]],[[181.31,3.68631977],[181.32,38.68],[181.33,26.68],[181.35,4.60643598],[181.37,11.67837493]]]
["bitfinex","SOLUSD",1753833935414,[[181.3,0.2],[181.29,0.06],[181.28,0.73],[181.26,6.6263],[181.25,1.585]],[[181.31,4.36631977],[181.32,38.68],[181.33,26.0],[181.34,4.60643598],[181.37,6.16470769]]]
["bitfinex","SOLUSD",1753833935606,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,7.2963],[181.25,1.585]],[[181.31,4.36631977],[181.32,38.68],[181.33,26.0],[181.34,4.60643598],[181.36,16.78468397]]]
["bitfinex","SOLUSD",1753833935806,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.67],[181.25,1.585]],[[181.31,4.36631977],[181.32,38.68],[181.33,30.60643598],[181.36,22.94939166],[181.37,0.28432314]]]
["bitfinex","SOLUSD",1753833936038,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.67],[181.25,1.585]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,5.51460989],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833936202,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.67],[181.21,22.86108397]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,7.08490989],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833937609,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.67],[181.21,22.86108397]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,13.24961758],[181.42,52.124257]]]
["bitfinex","SOLUSD",1753833938132,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.67],[181.21,22.86108397]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,7.08490989],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833938619,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.21,6.0764],[181.15,10.0]],[[181.31,4.36631977],[181.32,43.28643598],[181.33,26.0],[181.34,1.5703],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833938929,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.23,0.67],[181.21,6.0764]],[[181.31,8.97275575],[181.32,44.19520055],[181.33,26.0],[181.34,7.73500769],[181.36,26.18503829]]]
["bitfinex","SOLUSD",1753833939135,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.23,0.67],[181.21,6.0764]],[[181.31,34.97275575],[181.32,44.19520055],[181.33,26.0],[181.34,7.73500769],[181.36,26.18503829]]]
["bitfinex","SOLUSD",1753833939331,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.23,0.67],[181.21,6.0764]],[[181.31,34.97275575],[181.32,44.19520055],[181.34,7.73500769],[181.36,26.18503829],[181.37,24.06862046]]]
["bitfinex","SOLUSD",1753833939508,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.23,0.67],[181.21,6.0764]],[[181.31,34.97275575],[181.32,44.19520055],[181.33,14.56057325],[181.34,1.5703],[181.36,26.18503829]]]
["bitfinex","SOLUSD",1753833940222,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.21,6.0764],[181.18,26.0]],[[181.31,34.97275575],[181.32,38.68],[181.33,14.56057325],[181.34,1.5703],[181.36,26.18503829]]]
["bitfinex","SOLUSD",1753833940410,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.67],[181.21,6.0764]],[[181.31,34.97275575],[181.32,38.68],[181.33,14.56057325],[181.34,7.08506846],[181.36,26.18503829]]]
["bitfinex","SOLUSD",1753833941700,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.22,0.14216157],[181.21,6.21856157]],[[181.31,30.36631977],[181.32,43.28643598],[181.33,8.39586556],[181.34,1.5703],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833941904,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.67],[181.22,0.14216157]],[[181.31,30.36631977],[181.32,43.28643598],[181.33,8.39586556],[181.34,1.5703],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833942120,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.22,0.14216157],[181.2,1.6619]],[[181.31,30.36631977],[181.32,43.28643598],[181.33,8.39586556],[181.34,1.5703],[181.35,11.67898427]]]
["bitfinex","SOLUSD",1753833942330,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.27,0.67],[181.22,0.14216157]],[[181.31,29.68631977],[181.32,43.28643598],[181.33,9.07586556],[181.34,7.73500769],[181.35,5.51427658]]]
["bitfinex","SOLUSD",1753833942526,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.23,0.14216157],[181.22,5.80230351]],[[181.31,3.68631977],[181.32,38.68],[181.33,26.0],[181.34,4.60643598],[181.35,0.68]]]
["bitfinex","SOLUSD",1753833942734,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.25,0.28432314],[181.23,0.14216157]],[[181.31,3.68631977],[181.32,38.68],[181.34,4.60643598],[181.35,0.68],[181.37,22.24581492]]]
["bitfinex","SOLUSD",1753833942934,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.25,0.28432314],[181.23,5.65997568]],[[181.31,3.68631977],[181.32,38.68],[181.34,4.60643598],[181.35,0.68],[181.36,6.16470769]]]
["bitfinex","SOLUSD",1753833943105,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.34,30.60643598],[181.35,0.68],[181.36,6.16470769]]]
["bitfinex","SOLUSD",1753833943304,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.0],[181.35,0.68]]]
["bitfinex","SOLUSD",1753833943505,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.33,4.60643598],[181.35,0.68],[181.39,58.20047639]]]
["bitfinex","SOLUSD",1753833943730,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.0],[181.35,0.68]]]
["bitfinex","SOLUSD",1753833947909,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.69],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1753833948128,[[181.3,0.87],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.69],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833949936,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.69],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833950133,[[181.3,0.2],[181.29,0.06],[181.28,0.74],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.69],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833950522,[[181.3,0.2],[181.29,0.74],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.68631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.69],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833951222,[[181.3,0.2],[181.29,0.74],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.71631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.69],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833953217,[[181.3,0.88],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.71631977],[181.32,43.28643598],[181.34,26.69],[181.35,6.16470769],[181.37,9.25819275]]]
["bitfinex","SOLUSD",1753833953528,[[181.3,0.88],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.71631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.69],[181.36,6.16470769]]]
["bitfinex","SOLUSD",1753833953723,[[181.3,0.2],[181.29,0.06],[181.28,0.74],[181.26,1.5262],[181.25,0.28432314]],[[181.31,3.71631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.69],[181.36,6.16470769]]]
["bitfinex","SOLUSD",1753833954039,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,1.5262],[181.25,0.68]],[[181.31,4.40631977],[181.32,38.68],[181.33,4.60643598],[181.34,26.0],[181.35,6.16470769]]]
["bitfinex","SOLUSD",1753833954227,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.25,0.68],[181.22,0.28432314]],[[181.31,9.01275575],[181.32,38.68],[181.34,32.16470769],[181.36,9.25819275],[181.37,16.59]]]
["bitfinex","SOLUSD",1753833954423,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.68],[181.22,1.85712314]],[[181.31,4.40631977],[181.32,43.28643598],[181.34,32.16470769],[181.37,25.84819275],[181.41,10.03]]]
["bitfinex","SOLUSD",1753833954633,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.68],[181.22,1.99928471]],[[181.31,9.01275575],[181.32,38.68],[181.34,32.16470769],[181.35,5.5142733],[181.36,9.25819275]]]
["bitfinex","SOLUSD",1753833955246,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.26,0.68],[181.22,1.99928471]],[[181.31,9.01275575],[181.32,38.68],[181.33,6.16470769],[181.34,26.0],[181.35,5.5142733]]]
["bitfinex","SOLUSD",1753833956135,[[181.3,0.2],[181.29,0.06],[181.28,0.06],[181.27,0.68],[181.22,1.99928471]],[[181.31,9.01275575],[181.32,38.68],[181.33,6.16470769],[181.34,26.0],[181.36,14.77211947]]]
["bitfinex","SOLUSD",1753833957322,[[181.29,0.06],[181.28,0.06],[181.27,0.68],[181.22,1.99928471],[181.2,5.80304923]],[[181.31,4.40631977],[181.32,38.68],[181.33,6.16470769],[181.34,26.0],[181.36,14.77211947]]]
["bitfinex","SOLUSD",1753833957634,[[181.29,0.06],[181.28,0.06],[181.24,0.78],[181.22,27.99928471],[181.2,0.28432314]],[[181.3,47.59204156],[181.31,0.03],[181.32,6.16470769],[181.34,26.0],[181.35,9.25819275]]]
["bitfinex","SOLUSD",1753833958241,[[181.29,0.06],[181.28,0.06],[181.24,0.78],[181.22,1.71496157],[181.21,6.0764]],[[181.3,47.59204156],[181.31,0.03],[181.32,6.16470769],[181.34,26.0],[181.35,25.84819275]]]
["bitfinex","SOLUSD",1753833958450,[[181.29,0.06],[181.28,0.06],[181.24,0.1],[181.22,2.2528],[181.21,6.0764]],[[181.3,42.97631977],[181.31,32.19470769],[181.32,5.5151155],[181.33,1.64],[181.34,60.18122498]]]
["bitfinex","SOLUSD",1753833958745,[[181.28,0.06],[181.24,0.1],[181.21,6.0764],[181.15,44.12024388],[181.14,4.50721385]],[[181.3,49.14102746],[181.31,31.54542342],[181.32,9.25819275],[181.33,1.64],[181.34,24.92303223]]]
["bitfinex","SOLUSD",1753833958920,[[181.28,0.06],[181.24,0.1],[181.22,0.68],[181.21,6.0764],[181.19,0.42648471]],[[181.29,4.37631977],[181.3,44.76470769],[181.31,26.03],[181.32,14.77337966],[181.33,1.64]]]
["bitfinex","SOLUSD",1753833959248,[[181.28,0.06],[181.24,0.1],[181.22,0.68],[181.21,6.0764],[181.19,0.28432314]],[[181.29,33.10673196],[181.3,44.76470769],[181.31,31.54546346],[181.32,25.84819275],[181.33,18.42468397]]]
["bitfinex","SOLUSD",1753833959431,[[181.28,0.06],[181.24,0.1],[181.2,0.68],[181.19,0.28432314],[181.16,6.5184]],[[181.29,13.27143965],[181.3,44.11600658],[181.31,0.03],[181.32,32.39789275],[181.33,26.14208364]]]
["bitfinex","SOLUSD",1753833959628,[[181.28,0.06],[181.24,0.1],[181.2,0.68],[181.19,0.28432314],[181.16,6.5184]],[[181.29,7.10673196],[181.3,44.11600658],[181.31,9.28819275],[181.32,23.1397],[181.33,26.14208364]]]
["bitfinex","SOLUSD",1753833960359,[[181.28,0.06],[181.24,0.1],[181.21,0.68],[181.19,0.28432314],[181.16,6.5184]],[[181.29,7.10673196],[181.3,38.6],[181.31,14.80367223],[181.32,23.1397],[181.33,26.14208364]]]
["bitfinex","SOLUSD",1753833960525,[[181.28,0.06],[181.24,0.1],[181.22,0.68],[181.19,0.28432314],[181.16,6.5184]],[[181.29,7.10673196],[181.3,38.6],[181.31,14.80367223],[181.32,23.1397],[181.33,26.14208364]]]
["bitfinex","SOLUSD",1753833960726,[[181.24,0.1],[181.22,0.68],[181.19,0.28432314],[181.17,0.14216157],[181.16,23.30308397]],[[181.27,26.0],[181.29,7.10673196],[181.3,38.6],[181.31,14.80367223],[181.32,23.1397]]]
["bitfinex","SOLUSD",1753833960936,[[181.24,0.1],[181.22,0.68],[181.19,0.28432314],[181.17,0.14216157],[181.16,23.30308397]],[[181.26,46.92373069],[181.28,32.84654789],[181.29,2.73041219],[181.31,14.80367223],[181.32,23.1397]]]
["bitfinex","SOLUSD",1753833961226,[[181.24,0.1],[181.22,0.68],[181.19,0.28432314],[181.17,0.14216157],[181.16,23.30308397]],[[181.25,3.68631977],[181.26,43.23741092],[181.28,32.84654789],[181.29,2.73041219],[181.31,14.80367223]]]
["bitfinex","SOLUSD",1753833961443,[[181.24,0.1],[181.22,0.68],[181.19,0.28432314],[181.17,0.14216157],[181.16,23.30308397]],[[181.25,3.68631977],[181.26,43.23741092],[181.28,32.15654789],[181.29,2.73041219],[181.31,14.80367223]]]
["bitfinex","SOLUSD",1753833961653,[[181.24,0.1],[181.22,0.68],[181.19,0.28432314],[181.17,0.14216157],[181.16,28.8230142]],[[181.25,3.68631977],[181.26,43.92741092],[181.28,32.15654789],[181.29,2.73041219],[181.31,9.28819275]]]
["bitfinex","SOLUSD",1753833962247,[[181.24,0.1],[181.22,0.68],[181.19,0.28432314],[181.17,0.14216157],[181.16,23.30308397]],[[181.25,3.68631977],[181.26,43.92741092],[181.28,32.15654789],[181.29,2.73041219],[181.31,14.8036165]]]
["bitfinex","SOLUSD",1753833962546,[[181.24,0.1],[181.13,1.6665],[181.12,0.28432314],[181.11,6.4722],[181.06,39.78]],[[181.25,27.10472982],[181.26,62.97224789],[181.28,17.87554812],[181.29,2.73041219],[181.3,10.0]]]
["bitfinex","SOLUSD",1753833962863,[[181.13,0.68],[181.11,6.4722],[181.09,1.6665],[181.06,39.78],[181.04,5.52358685]],[[181.19,26.0],[181.25,27.10472982],[181.26,62.97224789],[181.28,17.87554812],[181.29,2.73041219]]]
["bitfinex","SOLUSD",1753833962864,[[181.13,0.68],[181.11,6.4722],[181.09,1.6665],[181.06,39.78],[181.04,5.52358685]],[[181.19,26.0],[181.22,16.78468397],[181.23,16.59],[181.24,0.14216157],[181.25,54.32731797]]]
["bitfinex","SOLUSD",1753833963028,[[181.11,0.68],[181.09,1.6665],[181.07,6.4722],[181.02,15.52420432],[180.99,13.81266405]],[[181.17,4.6141331],[181.18,46.00132313],[181.19,26.0],[181.2,6.15217747],[181.22,42.88727331]]]
["bitfinex","SOLUSD",1753833963229,[[181.11,0.68],[181.09,1.6665],[181.07,6.4722],[181.05,26.0],[181.02,10.0]],[[181.16,43.03631977],[181.18,12.94716533],[181.19,26.0],[181.2,6.15217747],[181.22,33.65900711]]]
["bitfinex","SOLUSD",1753833963423,[[181.09,1.6665],[181.07,6.4722],[181.05,26.0],[181.01,10.0],[180.95,2.88344038]],[[181.15,3.68631977],[181.16,39.35],[181.18,12.94716533],[181.19,26.0],[181.2,6.15217747]]]
["bitfinex","SOLUSD",1753833963651,[[181.09,1.6665],[181.07,6.4722],[181.05,26.0],[180.95,2.88344038]],[[181.15,3.68631977],[181.16,39.35],[181.18,12.94716533],[181.19,26.0],[181.2,6.15217747]]]
["bitfinex","SOLUSD",1753833963652,[[181.1,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,26.0]],[[181.14,42.34631977],[181.16,0.69],[181.18,12.94716533],[181.19,26.0],[181.2,11.67115899]]]
["bitfinex","SOLUSD",1753833963948,[[181.1,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554]],[[181.13,3.68631977],[181.14,38.66],[181.16,0.69],[181.18,12.94716533],[181.19,26.0]]]
["bitfinex","SOLUSD",1753833964248,[[181.11,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,26.0]],[[181.14,38.66],[181.18,9.02303223],[181.19,30.6141331],[181.24,19.37042777],[181.28,3.0220889]]]
["bitfinex","SOLUSD",1753833964452,[[181.11,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554]],[[181.14,38.66],[181.17,0.69],[181.18,8.33303223],[181.19,30.6141331],[181.24,19.37042777]]]
["bitfinex","SOLUSD",1753833964921,[[181.12,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554]],[[181.14,38.66],[181.17,0.69],[181.18,8.33303223],[181.19,30.6141331],[181.24,19.37042777]]]
["bitfinex","SOLUSD",1753833965117,[[181.12,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554]],[[181.14,38.66],[181.17,0.69],[181.18,8.33303223],[181.19,30.6141331],[181.24,9.37042777]]]
["bitfinex","SOLUSD",1753833965353,[[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554],[180.87,27.90859707]],[[181.14,38.66],[181.17,0.69],[181.18,8.33303223],[181.19,26.0],[181.2,4.6141331]]]
["bitfinex","SOLUSD",1753833965551,[[181.12,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554]],[[181.14,38.66],[181.17,0.69],[181.18,8.33303223],[181.19,26.0],[181.2,4.6141331]]]
["bitfinex","SOLUSD",1753833966535,[[181.13,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554]],[[181.16,38.66],[181.17,0.69],[181.18,8.33303223],[181.19,26.0],[181.2,4.6141331]]]
["bitfinex","SOLUSD",1753833966744,[[181.13,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,48.45014249]],[[181.15,3.67491912],[181.16,38.66],[181.17,0.69],[181.18,8.33303223],[181.19,26.0]]]
["bitfinex","SOLUSD",1753833967051,[[181.11,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,48.45014249]],[[181.15,3.67491912],[181.16,38.66],[181.17,0.69],[181.18,8.33303223],[181.19,26.0]]]
["bitfinex","SOLUSD",1753833967247,[[181.11,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554]],[[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.21,10.13267687],[181.25,27.77680311]]]
["bitfinex","SOLUSD",1753833967548,[[181.11,0.68],[181.09,1.6665],[181.07,6.4722],[181.06,0.28432314],[181.05,42.92684554]],[[181.15,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.21,10.13267687]]]
["bitfinex","SOLUSD",1753833969124,[[181.08,1.28432314],[181.07,6.4722],[181.06,0.28432314],[181.05,44.47334554],[180.41,61.89981261]],[[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51886623],[181.21,4.6141331]]]
["bitfinex","SOLUSD",1753833969331,[[181.09,0.68],[181.08,1.0],[181.07,6.4722],[181.06,0.28432314],[181.05,44.47334554]],[[181.14,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51886623]]]
["bitfinex","SOLUSD",1753833969529,[[181.1,0.68],[181.08,1.0],[181.07,6.4722],[181.06,0.28432314],[181.05,44.47334554]],[[181.14,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51886623]]]
["bitfinex","SOLUSD",1753833972153,[[181.08,1.68],[181.07,6.4722],[181.06,0.28432314],[181.05,44.47334554],[164.49,100.0]],[[181.13,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51886623]]]
["bitfinex","SOLUSD",1753833972447,[[181.1,0.68],[181.08,1.0],[181.07,6.4722],[181.06,0.28432314],[181.05,44.47334554]],[[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51886623],[209.83,6.97]]]
["bitfinex","SOLUSD",1753833972620,[[181.1,0.68],[181.08,1.0],[181.07,6.4722],[181.06,0.28432314],[181.05,44.47334554]],[[181.15,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51886623]]]
["bitfinex","SOLUSD",1753833972825,[[181.1,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.14,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51886623]]]
["bitfinex","SOLUSD",1753833973445,[[181.11,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.16,39.35],[181.17,1.6031],[181.18,8.33303223],[181.19,26.0],[181.2,5.51886623]]]
["bitfinex","SOLUSD",1753833973849,[[181.12,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,49.99656138]],[[181.16,39.35],[181.18,8.33303223],[181.19,26.0],[181.31,0.03],[181.32,67.79182604]]]
["bitfinex","SOLUSD",1753833974055,[[181.12,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,49.99656138]],[[181.16,39.35],[181.18,8.33303223],[181.19,26.0],[181.22,23.30294021],[181.31,0.03]]]
["bitfinex","SOLUSD",1753833974253,[[181.12,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.21,22.10872695],[181.22,23.30294021]]]
["bitfinex","SOLUSD",1753833974457,[[181.1,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.21,22.10872695],[181.22,23.30294021]]]
["bitfinex","SOLUSD",1753833974458,[[181.1,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.15,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.21,16.59]]]
["bitfinex","SOLUSD",1753833974634,[[181.1,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.21,16.59],[181.53,6.5622]]]
["bitfinex","SOLUSD",1753833974836,[[181.1,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.14,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.21,16.59]]]
["bitfinex","SOLUSD",1753833975556,[[181.11,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.14,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.21,16.59]]]
["bitfinex","SOLUSD",1753833976165,[[181.11,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.14,0.69],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51887401]]]
["bitfinex","SOLUSD",1753833976461,[[181.11,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.16,39.35],[181.18,8.33303223],[181.19,26.0],[181.2,5.51887401],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753833976629,[[181.11,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51887401],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753833976833,[[181.11,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.15,0.71],[181.16,38.66],[181.18,8.33303223],[181.19,26.0],[181.2,5.51887401]]]
["bitfinex","SOLUSD",1753833980659,[[181.11,0.68],[181.08,1.0],[181.07,6.5322],[181.06,0.28432314],[181.05,44.47334554]],[[181.14,0.71],[181.16,38.66],[181.18,8.33303223],[181.19,31.51910299],[181.28,30.60468307]]]
["bitfinex","SOLUSD",1753833980963,[[181.08,1.0],[181.07,6.5322],[181.06,0.68],[181.05,27.5465],[181.04,0.14216157]],[[181.16,38.66],[181.18,8.33303223],[181.19,31.51910299],[181.28,30.60468307]]]
["bitfinex","SOLUSD",1753833980964,[[181.08,1.0],[181.07,6.5322],[181.06,0.68],[181.05,27.5465],[181.04,0.14216157]],[[181.13,0.71],[181.15,3.6560219],[181.16,64.66],[181.18,24.92303223],[181.19,17.06900711]]]
["bitfinex","SOLUSD",1753833981260,[[181.08,1.0],[181.07,0.06],[181.06,0.68],[181.05,1.5465],[181.04,0.14216157]],[[181.12,38.6],[181.13,26.71],[181.15,3.6560219],[181.16,5.52002933],[181.18,31.1769938]]]
["bitfinex","SOLUSD",1753833981558,[[181.08,1.0],[181.07,0.06],[181.06,0.68],[181.05,1.5465],[181.02,26.0]],[[181.11,0.71],[181.12,38.6],[181.13,26.0],[181.16,38.8947133],[181.18,19.2011269]]]
["bitfinex","SOLUSD",1753833981867,[[181.08,1.0],[181.07,0.06],[181.06,0.68],[181.05,1.5465],[181.02,26.0]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.16,38.8947133],[181.17,4.6141331]]]
["bitfinex","SOLUSD",1753833982534,[[181.08,1.0],[181.07,0.06],[181.06,0.68],[181.05,1.5465],[181.02,26.0]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.8947133]]]
["bitfinex","SOLUSD",1753833982739,[[181.08,1.0],[181.07,0.06],[181.05,1.5465],[181.02,26.0],[180.99,10.28432314]],[[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,33.37468397],[181.18,20.10663572]]]
["bitfinex","SOLUSD",1753833982939,[[181.09,0.68],[181.08,1.0],[181.07,0.06],[181.05,1.5465],[181.02,26.0]],[[181.12,38.6],[181.13,26.71],[181.15,1.6659],[181.16,33.37468397],[181.18,20.10663572]]]
["bitfinex","SOLUSD",1753833983246,[[181.08,1.0],[181.07,0.06],[181.05,2.2265],[181.02,26.0],[180.99,0.28432314]],[[181.11,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,33.37468397]]]
["bitfinex","SOLUSD",1753833983444,[[181.08,1.0],[181.07,0.06],[181.05,2.2265],[181.02,26.0],[180.99,0.28432314]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,33.37468397]]]
["bitfinex","SOLUSD",1753833983661,[[181.08,1.0],[181.07,0.06],[181.06,0.68],[181.05,1.5465],[181.02,26.0]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,33.37468397]]]
["bitfinex","SOLUSD",1753833983860,[[181.08,1.0],[181.07,0.06],[181.02,26.0],[181.0,18.39358397],[180.84,27.47521934]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,33.37468397]]]
["bitfinex","SOLUSD",1753833984041,[[181.08,1.0],[181.07,0.06],[181.04,0.68],[181.02,26.0],[181.0,18.39358397]],[[181.09,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,33.37468397]]]
["bitfinex","SOLUSD",1753833984242,[[181.08,1.0],[181.07,0.06],[181.04,0.68],[181.02,26.0],[181.0,23.91840872]],[[181.09,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89471538]]]
["bitfinex","SOLUSD",1753833984442,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,5.80886946]],[[181.11,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,33.37468397]]]
["bitfinex","SOLUSD",1753833984660,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,0.28432314]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455]]]
["bitfinex","SOLUSD",1753833984861,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,5.80887391]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455]]]
["bitfinex","SOLUSD",1753833985167,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,0.28432314]],[[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1753833985367,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,0.28432314]],[[181.09,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455]]]
["bitfinex","SOLUSD",1753833988060,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,0.28432314]],[[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455],[209.67,3.0]]]
["bitfinex","SOLUSD",1753833988373,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,0.28432314]],[[181.11,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455]]]
["bitfinex","SOLUSD",1753833988549,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,0.28432314]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455]]]
["bitfinex","SOLUSD",1753833989278,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,0.28432314]],[[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455]]]
["bitfinex","SOLUSD",1753833989279,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.02,26.0],[181.01,0.28432314]],[[181.12,38.6],[181.13,26.0],[181.15,1.6659],[181.16,38.89469455],[181.91,86.40979902]]]
["bitfinex","SOLUSD",1753833989452,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.01,0.28432314],[181.0,18.39358397]],[[181.1,0.71],[181.12,38.6],[181.13,26.0],[181.15,7.18631401],[181.16,37.98881707]]]
["bitfinex","SOLUSD",1753833989658,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.01,0.28432314],[181.0,44.39358397]],[[181.1,0.71],[181.11,3.65235051],[181.12,38.6],[181.13,26.0],[181.15,11.80044711]]]
["bitfinex","SOLUSD",1753833989864,[[181.08,1.0],[181.07,0.06],[181.06,0.68],[181.01,0.28432314],[181.0,49.91844097]],[[181.11,4.36235051],[181.12,38.6],[181.13,26.0],[181.15,6.2800331],[181.17,5.51997441]]]
["bitfinex","SOLUSD",1753833990067,[[181.08,1.0],[181.07,0.74],[181.01,0.28432314],[181.0,49.91844097],[163.8,25.0]],[[181.11,4.36235051],[181.12,38.6],[181.13,26.0],[181.15,6.2800331],[181.16,16.78468397]]]
["bitfinex","SOLUSD",1753833990266,[[181.08,1.0],[181.07,0.74],[181.01,0.28432314],[181.0,49.91844097],[179.98,0.19329054]],[[181.11,4.36235051],[181.12,38.6],[181.13,26.0],[181.15,6.2800331],[181.16,38.89476713]]]
["bitfinex","SOLUSD",1753833990484,[[181.08,1.0],[181.07,0.74],[181.01,0.28432314],[181.0,49.91844097],[179.98,0.19329054]],[[181.1,0.71],[181.11,3.65235051],[181.12,38.6],[181.13,26.0],[181.15,6.2800331]]]
["bitfinex","SOLUSD",1753833990665,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.01,0.28432314],[181.0,49.91844097]],[[181.1,0.71],[181.11,3.65235051],[181.12,38.6],[181.13,26.0],[181.15,6.2800331]]]
["bitfinex","SOLUSD",1753833990978,[[181.08,1.0],[181.07,0.06],[181.06,0.68],[181.01,0.28432314],[181.0,49.91844097]],[[181.1,0.71],[181.11,3.65235051],[181.12,38.6],[181.13,26.0],[181.15,6.2800331]]]
["bitfinex","SOLUSD",1753833992895,[[181.08,1.0],[181.07,0.06],[181.0,44.39358397],[180.98,6.0702],[180.93,53.81028433]],[[181.09,0.71],[181.11,3.65235051],[181.13,26.0],[181.15,22.8700331],[181.16,17.06900711]]]
["bitfinex","SOLUSD",1753833993178,[[181.08,1.0],[181.07,0.06],[181.0,2.2889],[180.98,6.35452314],[180.94,10.0]],[[181.09,77.31538274],[181.11,4.6141331],[181.12,6.15217747],[181.13,33.37468397],[181.14,5.15750181]]]
["bitfinex","SOLUSD",1753833993482,[[181.08,1.0],[181.07,0.06],[181.04,0.68],[181.0,1.6089],[180.98,6.35452314]],[[181.09,77.31538274],[181.12,6.15217747],[181.13,33.37468397],[181.14,5.15750181]]]
["bitfinex","SOLUSD",1753833993483,[[181.08,1.0],[181.07,0.06],[181.04,0.68],[181.0,1.6089],[180.98,6.35452314]],[[181.09,81.92951584],[181.12,22.74217747],[181.13,17.06900711],[181.14,19.90663637],[181.15,1.80806157]]]
["bitfinex","SOLUSD",1753833993685,[[181.08,1.0],[181.07,0.06],[181.04,0.68],[181.0,1.6089],[180.98,6.35452314]],[[181.09,77.31538274],[181.1,4.6141331],[181.12,22.74217747],[181.13,17.06900711],[181.14,10.67837017]]]
["bitfinex","SOLUSD",1753833993852,[[181.08,1.0],[181.07,0.06],[181.0,1.6089],[180.98,6.35452314],[180.97,26.0]],[[181.09,76.60538274],[181.1,4.6141331],[181.11,0.71],[181.13,23.22118458],[181.14,21.74750181]]]
["bitfinex","SOLUSD",1753833994163,[[181.08,1.0],[181.07,0.74],[181.01,26.28432314],[181.0,1.75106157],[180.99,17.06900711]],[[181.09,42.27235051],[181.12,26.71],[181.13,4.6141331],[181.16,6.15217747],[181.17,17.06900711]]]
["bitfinex","SOLUSD",1753833994366,[[181.08,1.0],[181.07,0.74],[181.01,26.28432314],[181.0,1.75106157],[180.99,17.06900711]],[[181.09,42.27235051],[181.12,26.71],[181.13,4.6141331],[181.15,7.96023904],[181.17,16.92684554]]]
["bitfinex","SOLUSD",1753833994563,[[181.08,1.0],[181.07,0.06],[181.05,0.68],[181.01,0.28432314],[181.0,1.75106157]],[[181.09,42.27235051],[181.11,0.71],[181.12,26.0],[181.13,4.6141331],[181.15,7.96023904]]]
["bitfinex","SOLUSD",1753833994763,[[181.08,1.0],[181.07,0.06],[181.01,0.28432314],[181.0,1.75106157]],[[181.09,42.27235051],[181.11,0.71],[181.12,26.0],[181.15,7.96023904]]]
["bitfinex","SOLUSD",1753833994764,[[181.08,1.0],[181.07,0.06],[181.01,0.68],[181.0,1.6089],[180.97,0.28432314]],[[181.09,68.98235051],[181.11,4.6141331],[181.12,6.6653],[181.14,23.22118458],[181.15,11.80806157]]]
["bitfinex","SOLUSD",1753833994981,[[181.08,1.0],[181.07,0.06],[181.01,0.68],[180.97,0.28432314]],[[181.09,68.98235051],[181.11,4.6141331],[181.12,6.6653],[181.14,23.22118458],[181.15,11.80806157]]]
["bitfinex","SOLUSD",1753833994982,[[181.08,1.0],[181.07,0.06],[181.01,0.68],[180.97,0.28432314],[180.96,1.6435]],[[181.09,47.59648361],[181.1,5.52185086],[181.11,7.56161789],[181.12,12.95963904],[181.13,16.59]]]
["bitfinex","SOLUSD",1753833995281,[[181.08,1.0],[181.07,0.06],[181.01,0.68],[180.97,0.28432314],[180.96,1.6435]],[[181.09,47.59648361],[181.11,19.23532157],[181.12,6.80746157],[181.13,16.59],[181.24,43.01895837]]]
["bitfinex","SOLUSD",1753833995778,[[181.08,1.06],[181.07,0.06],[181.01,0.68],[180.97,0.28432314],[180.96,1.6435]],[[181.09,47.59648361],[181.11,19.23532157],[181.12,6.80746157],[181.13,16.59],[181.14,26.29727331]]]
["bitfinex","SOLUSD",1753833995962,[[181.08,1.06],[181.07,0.06],[181.01,0.68],[180.97,0.28432314],[180.96,1.6435]],[[181.09,47.59648361],[181.11,19.23532157],[181.12,6.80746157],[181.13,16.59],[181.14,36.29727331]]]
["bitfinex","SOLUSD",1753833996163,[[181.07,0.06],[181.0,0.68],[180.97,0.28432314],[180.96,1.6435],[180.92,38.76]],[[181.09,59.90919605],[181.1,5.5219242],[181.11,13.85595693],[181.12,23.39746157],[181.13,9.2282662]]]
["bitfinex","SOLUSD",1753833996361,[[181.07,0.06],[181.0,0.68],[180.97,0.28432314],[180.96,1.6435],[180.92,48.76]],[[181.08,34.9292285],[181.09,55.54684554],[181.1,5.5219242],[181.11,13.9981185],[181.12,23.2553]]]
["bitfinex","SOLUSD",1753833996557,[[181.07,0.06],[181.03,16.92684554],[181.02,26.56864628],[181.0,0.56864628],[180.99,17.33720068]],[[181.08,3.65235051],[181.11,4.56687799],[181.14,6.15217747],[181.15,2.3759],[181.16,9.2282662]]]
["bitfinex","SOLUSD",1753833996779,[[181.07,0.06],[181.06,0.28432314],[181.05,1.501],[181.03,22.4505176],[181.02,26.42648471]],[[181.1,3.65235051],[181.12,4.56687799],[181.13,38.86],[181.15,8.52807747],[181.17,15.3744662]]]
["bitfinex","SOLUSD",1753833997081,[[181.07,0.74],[181.06,17.21116868],[181.05,7.5383],[181.02,31.95043324],[181.0,10.0]],[[181.11,3.65235051],[181.13,38.86],[181.15,4.56687799],[181.17,6.15217747],[181.2,11.06318934]]]
["bitfinex","SOLUSD",1753833997283,[[181.08,17.21116868],[181.07,1.02432314],[181.06,22.7341457],[181.05,33.5383],[181.03,0.55239463]],[[181.12,3.65235051],[181.16,4.56687799],[181.18,6.15217747],[181.2,2.2606],[181.21,15.3744662]]]
["bitfinex","SOLUSD",1753833997578,[[181.1,17.21116868],[181.09,26.68],[181.07,0.34432314],[181.06,6.21744169],[181.05,17.5383]],[[181.15,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833997874,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,0.34432314],[181.06,6.21744169]],[[181.17,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833998080,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,0.34432314],[181.06,6.21744169]],[[181.16,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833998284,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,0.34432314],[181.06,6.21744169]],[[181.15,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833998468,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,0.34432314],[181.06,6.21744169]],[[181.17,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833998777,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,0.34432314],[181.06,6.21744169]],[[181.16,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833999086,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,0.69446467]],[[181.15,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833999274,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,0.69446467]],[[181.14,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,6.86217747],[181.33,15.43032125]]]
["bitfinex","SOLUSD",1753833999480,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,0.69446467]],[[181.17,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833999666,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,10.69446467]],[[181.16,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753833999865,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,10.69446467]],[[181.15,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,6.86217747],[181.34,45.48386546]]]
["bitfinex","SOLUSD",1753834000081,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,10.69446467]],[[181.14,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834000274,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,10.69446467]],[[181.13,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,6.86217747],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834000475,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,10.69446467]],[[181.17,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834000680,[[181.11,0.68],[181.1,17.21116868],[181.09,26.0],[181.07,5.86703488],[181.06,10.69446467]],[[181.16,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834000910,[[181.11,0.68],[181.1,17.21116868],[181.09,31.52209474],[181.07,0.34432314],[181.06,10.69446467]],[[181.15,3.65235051],[181.18,4.56687799],[181.19,38.9],[181.2,0.71],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834001188,[[181.15,0.28432314],[181.14,23.55424554],[181.12,0.55212014],[181.11,0.96432314],[181.1,0.14216157]],[[181.17,3.65235051],[181.2,4.56687799],[181.22,45.03217747],[181.25,10.8923662],[181.26,6.1921]]]
["bitfinex","SOLUSD",1753834001358,[[181.15,0.28432314],[181.14,23.55424554],[181.11,0.28432314],[181.1,5.66392887],[181.09,64.88]],[[181.16,3.65235051],[181.2,4.56687799],[181.22,38.88],[181.23,6.15217747],[181.25,10.8923662]]]
["bitfinex","SOLUSD",1753834001566,[[181.15,0.28432314],[181.14,23.55424554],[181.11,0.28432314],[181.1,5.66392887],[181.09,64.88]],[[181.16,3.65235051],[181.2,4.56687799],[181.21,0.71],[181.22,38.88],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834001885,[[181.14,6.6274],[181.13,0.68],[181.1,17.21116868],[181.09,64.88],[181.08,0.28432314]],[[181.16,3.65235051],[181.19,0.71],[181.2,4.56687799],[181.22,38.88],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834002067,[[181.1,17.21116868],[181.09,32.6274],[181.08,0.28432314],[181.05,11.501],[181.03,0.55239463]],[[181.15,3.65235051],[181.2,4.56687799],[181.22,45.03217747],[181.23,26.0],[181.27,145.7]]]
["bitfinex","SOLUSD",1753834002257,[[181.11,0.68],[181.09,32.6274],[181.06,0.28432314],[181.05,23.80901976],[181.02,10.0]],[[181.14,3.65235051],[181.15,0.71],[181.16,4.56687799],[181.17,38.9],[181.18,6.15217747]]]
["bitfinex","SOLUSD",1753834002460,[[181.12,0.68],[181.09,6.6274],[181.06,0.28432314],[181.05,23.80901976],[181.04,10.0]],[[181.13,3.65235051],[181.16,4.56687799],[181.17,39.61],[181.18,6.15217747],[181.21,9.2282662]]]
["bitfinex","SOLUSD",1753834002860,[[181.12,0.68],[181.1,0.28432314],[181.09,32.6274],[181.06,0.28432314],[181.05,18.28568397]],[[181.13,3.65235051],[181.16,4.56687799],[181.17,39.61],[181.18,6.15217747],[181.21,9.2282662]]]
["bitfinex","SOLUSD",1753834003082,[[181.12,0.68],[181.1,0.28432314],[181.09,32.6274],[181.08,0.14216157],[181.06,0.42648471]],[[181.13,3.65235051],[181.16,4.56687799],[181.17,39.61],[181.19,6.15217747],[181.21,9.2282662]]]
["bitfinex","SOLUSD",1753834003261,[[181.12,0.68],[181.1,0.28432314],[181.09,32.6274],[181.08,0.14216157],[181.06,0.42648471]],[[181.13,3.65235051],[181.15,4.56687799],[181.17,39.61],[181.18,6.15217747],[181.21,9.2282662]]]
["bitfinex","SOLUSD",1753834004075,[[181.12,0.68],[181.1,0.28432314],[181.09,32.6274],[181.08,0.14216157],[181.07,5.58270484]],[[181.13,3.65235051],[181.15,4.56687799],[181.17,39.61],[181.18,6.15217747],[181.21,9.2282662]]]
["bitfinex","SOLUSD",1753834004391,[[181.09,33.3074],[181.07,0.06],[181.06,0.56864628],[181.05,18.42784554],[181.01,23.81082588]],[[181.13,3.65235051],[181.15,5.27687799],[181.17,45.05217747],[181.2,35.2282662],[181.23,0.28432314]]]
["bitfinex","SOLUSD",1753834004682,[[181.1,0.68],[181.09,32.6274],[181.07,0.06],[181.06,0.42648471],[181.05,18.28568397]],[[181.12,3.65235051],[181.15,5.27687799],[181.17,45.05217747],[181.2,35.2282662],[181.21,5.51873691]]]
["bitfinex","SOLUSD",1753834004880,[[181.1,0.68],[181.09,32.6274],[181.07,0.06],[181.06,0.42648471],[181.05,18.42784554]],[[181.11,3.65235051],[181.15,5.27687799],[181.17,45.05217747],[181.2,35.2282662],[181.21,5.51873691]]]
["bitfinex","SOLUSD",1753834005287,[[181.1,0.68],[181.09,32.6274],[181.07,0.06],[181.06,0.42648471],[181.05,18.42784554]],[[181.11,3.65235051],[181.15,5.27687799],[181.17,38.9],[181.18,6.15217747],[181.2,35.2282662]]]
["bitfinex","SOLUSD",1753834006169,[[181.1,0.68],[181.09,32.6274],[181.07,0.06],[181.06,0.42648471],[181.05,18.42784554]],[[181.11,3.65235051],[181.14,0.71],[181.15,4.56687799],[181.17,45.05217747],[181.2,35.2282662]]]
["bitfinex","SOLUSD",1753834006472,[[181.1,0.68],[181.09,32.6274],[181.07,0.06],[181.06,0.42648471],[181.05,18.42784554]],[[181.11,3.65235051],[181.14,0.71],[181.15,4.56687799],[181.17,45.05217747],[181.19,145.7]]]
["bitfinex","SOLUSD",1753834006658,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,0.42648471]],[[181.11,3.65235051],[181.15,4.56687799],[181.17,45.05217747],[181.18,0.68],[181.19,145.7]]]
["bitfinex","SOLUSD",1753834006864,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,0.28432314]],[[181.11,3.65235051],[181.16,4.56687799],[181.17,38.9],[181.18,6.83217747],[181.19,145.7]]]
["bitfinex","SOLUSD",1753834007084,[[181.1,0.96432314],[181.09,32.6274],[181.08,5.66454149],[181.07,0.06],[181.06,0.28432314]],[[181.11,3.65235051],[181.16,4.56687799],[181.17,38.9],[181.18,6.83217747],[181.19,145.7]]]
["bitfinex","SOLUSD",1753834007274,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,5.58266815],[181.06,0.28432314]],[[181.11,3.65235051],[181.15,4.56687799],[181.17,38.9],[181.18,6.83217747],[181.19,145.7]]]
["bitfinex","SOLUSD",1753834007881,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,5.58266815],[181.06,0.28432314]],[[181.11,3.65235051],[181.15,4.56687799],[181.17,39.58],[181.18,6.15217747],[181.19,145.7]]]
["bitfinex","SOLUSD",1753834008584,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,5.58266815],[181.06,0.28432314]],[[181.11,3.65235051],[181.14,4.56687799],[181.17,45.73217747],[181.19,145.7],[181.2,35.2282662]]]
["bitfinex","SOLUSD",1753834009193,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,5.80728963]],[[181.11,3.65235051],[181.15,4.56687799],[181.16,0.68],[181.17,45.05217747],[181.19,145.7]]]
["bitfinex","SOLUSD",1753834010188,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,5.80728963]],[[181.11,3.65235051],[181.15,4.56687799],[181.16,0.68],[181.17,38.9],[181.18,6.15217747]]]
["bitfinex","SOLUSD",1753834011171,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,5.80728963]],[[181.11,3.68266294],[181.16,5.28332868],[181.17,38.9],[181.18,6.15217747],[181.28,49.73]]]
["bitfinex","SOLUSD",1753834012185,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,5.80728963]],[[181.15,3.68266294],[181.16,5.28332868],[181.17,38.9],[181.19,151.85217747],[181.22,7.50564716]]]
["bitfinex","SOLUSD",1753834012385,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,5.80728963]],[[181.16,5.28332868],[181.17,38.9],[181.19,151.85217747],[181.22,7.50564716]]]
["bitfinex","SOLUSD",1753834012386,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,5.80728963]],[[181.14,3.68266294],[181.16,5.28332868],[181.17,38.9],[181.19,151.85217747],[181.22,7.50564716]]]
["bitfinex","SOLUSD",1753834012594,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06],[181.06,5.80728963]],[[181.13,3.68266294],[181.16,5.28332868],[181.17,38.9],[181.19,151.85217747],[181.22,7.50564716]]]
["bitfinex","SOLUSD",1753834012773,[[181.11,0.68],[181.1,0.28432314],[181.09,32.6274],[181.08,0.14216157],[181.07,0.06]],[[181.12,3.68266294],[181.16,5.28332868],[181.17,38.9],[181.19,151.85217747],[181.22,7.50564716]]]
["bitfinex","SOLUSD",1753834013168,[[181.11,0.68],[181.1,0.28432314],[181.09,32.6274],[181.08,0.14216157],[181.07,5.58267573]],[[181.15,3.68266294],[181.16,0.68],[181.17,38.9],[181.19,151.85217747],[181.22,7.50564716]]]
["bitfinex","SOLUSD",1753834013169,[[181.11,0.68],[181.1,0.28432314],[181.09,32.6274],[181.08,0.14216157],[181.07,5.58267573]],[[181.15,3.68266294],[181.16,0.68],[181.17,43.50332868],[181.19,151.85217747],[181.22,16.73391336]]]
["bitfinex","SOLUSD",1753834013489,[[181.12,0.68],[181.11,0.28432314],[181.1,17.21116868],[181.09,32.6274],[181.08,0.14216157]],[[181.14,3.68266294],[181.17,44.18332868],[181.19,151.85217747],[181.22,16.73391336],[181.23,0.14216157]]]
["bitfinex","SOLUSD",1753834013791,[[181.12,0.68],[181.11,0.28432314],[181.1,17.06900711],[181.09,38.14947678],[181.08,38.88]],[[181.16,3.68266294],[181.17,38.9],[181.19,146.38],[181.2,4.60332868],[181.23,6.15217747]]]
["bitfinex","SOLUSD",1753834013975,[[181.12,0.68],[181.11,0.28432314],[181.1,17.06900711],[181.09,38.14947678],[181.08,38.88]],[[181.15,3.68266294],[181.19,146.38],[181.2,4.60332868],[181.21,38.88],[181.23,6.15217747]]]
["bitfinex","SOLUSD",1753834014289,[[181.12,0.68],[181.11,0.28432314],[181.1,17.06900711],[181.09,38.14947678],[181.08,38.88]],[[181.18,4.36266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747],[181.25,7.32351145]]]
["bitfinex","SOLUSD",1753834014496,[[181.13,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,54.93416075]],[[181.17,3.68266294],[181.18,0.68],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834014673,[[181.13,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.16,3.68266294],[181.17,0.68],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834014997,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.16,3.68266294],[181.17,0.68],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834015180,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,0.68],[181.18,3.68266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834015383,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,4.36266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747],[181.29,56.92543733]]]
["bitfinex","SOLUSD",1753834015587,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,0.68],[181.18,3.68266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834015787,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,4.36266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747],[183.19,116.9844]]]
["bitfinex","SOLUSD",1753834016100,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,0.68],[181.18,3.68266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834016296,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,4.36266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747],[181.41,0.4564847]]]
["bitfinex","SOLUSD",1753834016482,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,0.68],[181.18,3.68266294],[181.19,145.7],[181.21,43.48332868],[181.23,26.0]]]
["bitfinex","SOLUSD",1753834016680,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,4.36266294],[181.19,145.7],[181.21,43.48332868],[181.23,26.0],[182.74,80.23767051]]]
["bitfinex","SOLUSD",1753834016881,[[181.12,26.82216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075],[164.49,100.0]],[[181.17,0.68],[181.18,3.68266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834017099,[[181.13,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,4.36266294],[181.19,145.7],[181.21,43.48332868],[181.23,32.15217747],[181.41,22.05893445]]]
["bitfinex","SOLUSD",1753834017394,[[181.14,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.18,3.68266294],[181.19,146.38],[181.21,43.48332868],[181.23,26.0],[181.24,23.10902301]]]
["bitfinex","SOLUSD",1753834017698,[[181.12,26.82216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075],[180.13,0.19312958]],[[181.17,4.36266294],[181.19,145.73],[181.21,43.48332868],[181.23,26.0],[181.24,23.10902301]]]
["bitfinex","SOLUSD",1753834017881,[[181.13,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,0.68],[181.18,3.68266294],[181.19,145.73],[181.21,43.48332868],[181.23,32.15217747]]]
["bitfinex","SOLUSD",1753834018082,[[181.13,0.68],[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,28.93416075]],[[181.17,4.36266294],[181.19,145.73],[181.21,43.48332868],[181.23,32.15217747],[181.36,15.43032125]]]
["bitfinex","SOLUSD",1753834018303,[[181.12,26.14216157],[181.11,0.14216157],[181.1,0.42648471],[181.09,23.41208397],[181.07,0.06]],[[181.16,0.68],[181.18,3.68266294],[181.19,145.73],[181.21,43.48332868],[181.23,26.0]]]
["bitfinex","SOLUSD",1753834018474,[[181.1,0.96432314],[181.09,6.6274],[181.08,38.88],[181.07,0.06],[181.06,87.60216157]],[[181.16,0.68],[181.17,3.68266294],[181.19,145.73],[181.2,4.60332868],[181.21,38.88]]]
["bitfinex","SOLUSD",1753834018683,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,16.98684554],[181.06,87.74432314]],[[181.15,3.68266294],[181.16,0.68],[181.19,150.33332868],[181.21,45.03217747],[181.23,26.0]]]
["bitfinex","SOLUSD",1753834018994,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,55.82684554],[181.06,87.74432314]],[[181.14,0.68],[181.15,3.68266294],[181.17,38.84],[181.19,150.33332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834019202,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,55.82684554],[181.06,0.34432314]],[[181.13,0.68],[181.16,3.68266294],[181.17,38.84],[181.19,150.33332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834019498,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,55.82684554],[181.06,5.86732022]],[[181.13,0.68],[181.15,3.68266294],[181.17,38.84],[181.19,150.33332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834019710,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,55.82684554],[181.06,5.86732022]],[[181.13,0.68],[181.16,3.68266294],[181.17,38.84],[181.19,150.33332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834019877,[[181.1,0.96432314],[181.09,32.6274],[181.08,0.14216157],[181.07,55.82684554],[181.06,5.86732022]],[[181.13,0.68],[181.15,3.68266294],[181.17,38.84],[181.19,150.33332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834020071,[[181.1,0.14216157],[181.09,23.41208397],[181.08,0.82216157],[181.07,0.20216157],[181.06,39.20432314]],[[181.13,0.68],[181.14,3.68266294],[181.17,43.44332868],[181.19,145.73],[181.2,32.15217747]]]
["bitfinex","SOLUSD",1753834020275,[[181.1,0.28432314],[181.09,23.41208397],[181.08,0.82216157],[181.07,0.20216157],[181.06,44.72731874]],[[181.13,0.68],[181.16,3.68266294],[181.17,43.44332868],[181.19,145.73],[181.2,32.15217747]]]
["bitfinex","SOLUSD",1753834020474,[[181.1,0.96432314],[181.09,23.41208397],[181.08,0.14216157],[181.07,0.20216157],[181.06,70.72731874]],[[181.14,0.68],[181.15,3.68266294],[181.17,38.84],[181.18,4.60332868],[181.19,145.73]]]
["bitfinex","SOLUSD",1753834020676,[[181.1,0.96432314],[181.09,23.41208397],[181.08,0.14216157],[181.07,0.20216157],[181.06,70.72731874]],[[181.14,0.68],[181.16,3.68266294],[181.17,38.84],[181.19,150.33332868],[181.24,33.6907589]]]
["bitfinex","SOLUSD",1753834020896,[[181.07,0.06],[181.06,65.20432314],[181.05,7.85],[181.03,87.4],[181.02,10.0]],[[181.13,0.68],[181.15,3.68266294],[181.17,38.84],[181.18,4.60332868],[181.19,145.73]]]
["bitfinex","SOLUSD",1753834021087,[[181.08,0.14216157],[181.07,17.12900711],[181.06,65.88432314],[181.05,7.85],[181.04,0.14216157]],[[181.13,0.68],[181.14,3.68266294],[181.17,43.44332868],[181.19,151.88217747],[181.22,9.37042777]]]
["bitfinex","SOLUSD",1753834021404,[[181.08,0.14216157],[181.07,17.80900711],[181.06,65.20432314],[181.05,7.85],[181.04,0.14216157]],[[181.13,4.36266294],[181.17,43.44332868],[181.19,151.88217747],[181.22,9.37042777],[181.32,43.30230212]]]
["bitfinex","SOLUSD",1753834021604,[[181.08,0.14216157],[181.07,17.80900711],[181.06,65.20432314],[181.05,7.85],[181.04,0.14216157]],[[181.16,3.68266294],[181.17,43.44332868],[181.19,151.88217747],[181.22,9.37042777],[181.32,43.30230212]]]
["bitfinex","SOLUSD",1753834021805,[[181.07,0.20216157],[181.06,65.06216157],[181.05,7.85],[181.04,16.78468397],[181.01,97.4]],[[181.12,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,43.44332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834022109,[[181.08,0.68],[181.07,0.20216157],[181.06,65.06216157],[181.05,13.37318608],[181.04,16.92684554]],[[181.14,4.36266294],[181.16,145.7],[181.17,43.44332868],[181.19,6.18217747],[181.22,14.88885127]]]
["bitfinex","SOLUSD",1753834022412,[[181.08,0.68],[181.07,0.20216157],[181.06,65.06216157],[181.05,7.85],[181.04,16.92684554]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.18,4.60332868]]]
["bitfinex","SOLUSD",1753834022572,[[181.08,0.68],[181.07,0.20216157],[181.06,65.06216157],[181.05,7.85],[181.04,16.92684554]],[[181.14,4.36266294],[181.16,145.7],[181.17,38.84],[181.18,4.60332868],[181.38,21.60244975]]]
["bitfinex","SOLUSD",1753834022776,[[181.08,0.68],[181.07,0.20216157],[181.06,65.06216157],[181.05,7.85],[181.04,16.92684554]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.18,4.60332868]]]
["bitfinex","SOLUSD",1753834023086,[[181.08,0.68],[181.07,0.20216157],[181.06,65.06216157],[181.05,7.85],[181.04,16.92684554]],[[181.14,4.36266294],[181.16,145.7],[181.17,38.84],[181.18,4.60332868],[181.92,86.40979902]]]
["bitfinex","SOLUSD",1753834023273,[[181.08,0.68],[181.07,0.20216157],[181.06,65.06216157],[181.05,7.85],[181.04,16.92684554]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.18,4.60332868]]]
["bitfinex","SOLUSD",1753834023471,[[181.1,0.28432314],[181.09,16.78468397],[181.08,0.82216157],[181.07,6.15135573],[181.06,65.06216157]],[[181.14,3.68266294],[181.16,146.38],[181.17,38.84],[181.18,4.60332868],[181.2,26.0]]]
["bitfinex","SOLUSD",1753834023784,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.15,3.68266294],[181.16,146.38],[181.17,38.84],[181.18,4.60332868],[181.2,26.0]]]
["bitfinex","SOLUSD",1753834024095,[[181.12,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.15,3.68266294],[181.16,146.38],[181.17,38.84],[181.18,4.60332868],[181.2,26.0]]]
["bitfinex","SOLUSD",1753834024781,[[181.12,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868],[181.2,26.0]]]
["bitfinex","SOLUSD",1753834025405,[[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868],[181.2,26.0]]]
["bitfinex","SOLUSD",1753834025406,[[181.1,0.96432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416],[180.44,61.89981261]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868],[181.2,26.0]]]
["bitfinex","SOLUSD",1753834025578,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868],[181.2,26.0]]]
["bitfinex","SOLUSD",1753834026799,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.18,4.60332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834027099,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868]]]
["bitfinex","SOLUSD",1753834027510,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.18,4.60332868]]]
["bitfinex","SOLUSD",1753834027715,[[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416],[164.0,9.0]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868]]]
["bitfinex","SOLUSD",1753834027899,[[181.1,0.96432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416],[179.97,0.19330128]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868]]]
["bitfinex","SOLUSD",1753834028416,[[181.1,0.96432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416],[180.8,35.90124849]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868]]]
["bitfinex","SOLUSD",1753834029217,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868]]]
["bitfinex","SOLUSD",1753834031511,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.15,3.68266294],[181.16,146.38],[181.17,38.84],[181.19,4.63332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834031696,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.00919416]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834031999,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,5.66457685],[181.07,0.48648471]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834032822,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.0091356]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868],[181.21,6.15217747]]]
["bitfinex","SOLUSD",1753834034118,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,0.14216157],[181.07,6.0091356]],[[181.14,0.68],[181.15,3.68266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868]]]
["bitfinex","SOLUSD",1753834035226,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,5.66454167],[181.07,0.48648471]],[[181.15,3.68266294],[181.16,146.38],[181.17,38.84],[181.19,4.63332868],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1753834035522,[[181.11,0.68],[181.1,0.28432314],[181.09,16.78468397],[181.08,5.66454167],[181.07,0.48648471]],[[181.15,4.36266294],[181.16,145.7],[181.17,38.84],[181.19,4.63332868],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1753834035688,[[181.13,0.28432314],[181.12,16.78468397],[181.11,0.68],[181.1,0.56864628],[181.09,42.78468397]],[[181.15,3.68266294],[181.18,0.68],[181.19,0.03],[181.2,150.30332868],[181.22,6.15217747]]]
["bitfinex","SOLUSD",1753834035892,[[181.14,0.68],[181.13,0.42648471],[181.12,16.78468397],[181.11,44.32136915],[181.1,0.83650425]],[[181.17,3.68266294],[181.19,0.03],[181.2,185.18],[181.21,4.60332868],[181.24,6.18217747]]]
["bitfinex","SOLUSD",1753834036122,[[181.15,0.68],[181.13,0.42648471],[181.12,16.78468397],[181.11,44.32136915],[181.1,0.83650425]],[[181.18,3.68266294],[181.19,0.03],[181.2,185.18],[181.21,4.60332868],[181.24,32.18217747]]]
["bitfinex","SOLUSD",1753834036320,[[181.15,0.68],[181.13,0.42648471],[181.12,22.30574499],[181.11,38.8],[181.1,0.83650425]],[[181.17,3.68266294],[181.19,0.03],[181.2,185.18],[181.21,4.60332868],[181.24,32.18217747]]]
["bitfinex","SOLUSD",1753834036519,[[181.15,0.68],[181.13,0.42648471],[181.12,48.30574499],[181.11,38.8],[181.1,0.83650425]],[[181.18,3.68266294],[181.19,0.03],[181.2,185.18],[181.22,4.60332868],[181.24,32.18217747]]]
["bitfinex","SOLUSD",1753834036715,[[181.16,0.68],[181.13,1.99008471],[181.12,54.92714499],[181.11,38.8],[181.1,0.83650425]],[[181.18,3.68266294],[181.19,0.03],[181.2,185.18],[181.22,4.60332868],[181.24,32.18217747]]]
["bitfinex","SOLUSD",1753834036907,[[181.16,0.68],[181.14,0.28432314],[181.13,7.51090059],[181.12,49.95820411],[181.11,38.8]],[[181.18,3.68266294],[181.19,0.03],[181.2,0.68],[181.22,4.60332868],[181.24,32.18217747]]]
["bitfinex","SOLUSD",1753834037117,[[181.15,0.14216157],[181.14,17.21116868],[181.13,18.49044554],[181.12,33.17352014],[181.11,38.8]],[[181.19,3.71266294],[181.23,43.40332868],[181.24,26.03],[181.26,12.34427747],[181.27,145.7]]]
["bitfinex","SOLUSD",1753834037305,[[181.15,0.97432314],[181.14,17.21116868],[181.13,7.22657465],[181.12,33.17352014],[181.11,38.8]],[[181.19,0.03],[181.2,0.68],[181.22,3.68266294],[181.23,43.40332868],[181.24,26.03]]]
["bitfinex","SOLUSD",1753834037624,[[181.16,0.69],[181.15,0.28432314],[181.14,17.21116868],[181.13,46.02657465],[181.12,33.17352014]],[[181.19,4.39266294],[181.23,43.40332868],[181.24,26.03],[181.29,7.14543733],[181.3,5.65796078]]]
["bitfinex","SOLUSD",1753834037822,[[181.16,0.69],[181.15,0.28432314],[181.14,17.21116868],[181.13,46.02657465],[181.12,33.17352014]],[[181.19,0.71],[181.22,3.68266294],[181.23,43.40332868],[181.24,26.03],[181.29,7.14543733]]]
["bitfinex","SOLUSD",1753834038125,[[181.16,0.69],[181.15,0.28432314],[181.14,17.21116868],[181.13,46.02657465],[181.12,32.6214]],[[181.19,0.71],[181.21,3.68266294],[181.23,43.40332868],[181.24,26.03],[181.25,1.6641]]]
["bitfinex","SOLUSD",1753834038453,[[181.16,0.69],[181.15,0.28432314],[181.14,17.21116868],[181.13,46.02657465],[181.12,32.6214]],[[181.18,3.68266294],[181.19,0.03],[181.22,4.60332868],[181.23,38.8],[181.24,26.03]]]
["bitfinex","SOLUSD",1753834038624,[[181.16,0.69],[181.15,0.28432314],[181.14,22.73171558],[181.13,40.50576157],[181.12,32.6214]],[[181.18,3.68266294],[181.19,0.03],[181.21,0.68],[181.22,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834038805,[[181.17,0.69],[181.16,0.28432314],[181.15,0.14216157],[181.14,22.73171184],[181.13,41.05785122]],[[181.19,0.03],[181.2,3.68266294],[181.21,0.68],[181.23,43.40332868],[181.28,9.2282662]]]
["bitfinex","SOLUSD",1753834039002,[[181.15,0.14216157],[181.14,38.8],[181.13,2.25785122],[181.09,10.0],[181.06,13.86724101]],[[181.18,0.68],[181.19,3.71266294],[181.23,43.40332868],[181.28,9.2282662],[181.3,4.50795384]]]
["bitfinex","SOLUSD",1753834039197,[[181.15,0.28432314],[181.14,38.8],[181.13,2.53792314],[181.12,49.40608397],[181.11,5.80557879]],[[181.17,0.68],[181.18,3.68266294],[181.19,0.03],[181.23,43.40332868],[181.27,158.72231313]]]
["bitfinex","SOLUSD",1753834039396,[[181.15,0.28432314],[181.14,38.8],[181.13,2.53792314],[181.12,49.40608397],[181.11,5.80557879]],[[181.17,0.68],[181.18,3.68266294],[181.19,0.03],[181.22,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834039801,[[181.15,0.28432314],[181.14,38.8],[181.13,2.53792314],[181.12,49.40608397],[181.11,5.80557879]],[[181.18,3.68266294],[181.19,0.71],[181.22,4.60332868],[181.23,38.8],[210.45,0.5]]]
["bitfinex","SOLUSD",1753834040117,[[181.15,0.28432314],[181.14,38.8],[181.13,2.53792314],[181.12,49.40608397],[181.11,5.80557879]],[[181.18,4.36266294],[181.19,0.03],[181.22,4.60332868],[181.23,38.8],[210.45,0.5]]]
["bitfinex","SOLUSD",1753834040419,[[181.15,0.28432314],[181.14,38.8],[181.13,2.53792314],[181.12,49.40608397],[181.11,5.80557879]],[[181.17,3.68266294],[181.18,0.68],[181.19,0.03],[181.22,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834040734,[[181.15,0.28432314],[181.14,39.49],[181.13,1.84792314],[181.12,54.92726117],[181.11,0.28432314]],[[181.17,3.68266294],[181.18,0.68],[181.19,0.03],[181.22,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834041026,[[181.16,0.69],[181.15,0.28432314],[181.14,38.8],[181.13,7.36879415],[181.12,49.40608397]],[[181.17,3.68266294],[181.19,0.03],[181.2,0.68],[181.22,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834041236,[[181.16,0.69],[181.15,0.28432314],[181.14,38.8],[181.13,7.36879415],[181.12,49.40608397]],[[181.17,3.68266294],[181.19,0.03],[181.2,0.68],[181.21,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834041704,[[181.16,0.69],[181.15,0.28432314],[181.14,38.8],[181.13,7.36879415],[181.12,49.40608397]],[[181.17,3.68266294],[181.19,0.03],[181.2,0.68],[181.22,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834042021,[[181.16,43.90116868],[181.15,0.28432314],[181.14,44.32057228],[181.13,1.84792314],[181.12,49.40608397]],[[181.17,3.68266294],[181.19,0.03],[181.22,4.60332868],[181.23,38.8],[181.24,6.18217747]]]
["bitfinex","SOLUSD",1753834042318,[[181.16,43.90116868],[181.15,0.14216157],[181.14,44.32057228],[181.13,2.25785122],[181.12,6.6214]],[[181.17,3.68266294],[181.19,0.03],[181.22,5.28332868],[181.23,38.8],[181.24,6.18217747]]]
["bitfinex","SOLUSD",1753834043716,[[181.16,43.90116868],[181.15,0.14216157],[181.14,44.32057228],[181.13,2.25785122],[181.12,6.6214]],[[181.17,3.68266294],[181.19,0.03],[181.21,0.68],[181.22,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834044410,[[181.17,0.28432314],[181.16,43.75900711],[181.15,0.14216157],[181.14,44.32057228],[181.13,2.11568965]],[[181.18,3.68266294],[181.19,0.03],[181.21,0.68],[181.23,43.40332868],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834044621,[[181.17,0.97432314],[181.16,42.92684554],[181.15,0.14216157],[181.14,44.32057228],[181.13,2.11568965]],[[181.19,0.03],[181.21,0.68],[181.23,38.8],[181.24,4.63332868],[181.25,1.6641]]]
["bitfinex","SOLUSD",1753834045204,[[181.17,0.97432314],[181.16,42.92684554],[181.15,0.14216157],[181.14,44.32057228],[181.13,2.11568965]],[[181.19,0.03],[181.2,3.68787055],[181.21,0.68],[181.23,38.8],[181.24,4.63332868]]]
["bitfinex","SOLUSD",1753834045412,[[181.17,0.28432314],[181.16,42.92684554],[181.15,0.83216157],[181.14,38.8],[181.13,7.6365368]],[[181.19,3.71787055],[181.2,0.68],[181.23,38.8],[181.24,4.63332868],[181.29,17.50086055]]]
["bitfinex","SOLUSD",1753834045718,[[181.16,0.14216157],[181.15,38.92216157],[181.14,0.14216157],[181.13,19.03828397],[181.11,5.80560393]],[[181.18,4.36787055],[181.19,0.03],[181.22,4.60332868],[181.23,38.8],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834045901,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.11,5.80560393]],[[181.17,3.68787055],[181.18,0.68],[181.19,0.03],[181.22,4.60332868],[181.23,38.8]]]
["bitfinex","SOLUSD",1753834046103,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.12,12.14248019]],[[181.17,0.68],[181.18,3.68787055],[181.19,0.03],[181.23,43.40332868],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834046524,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.12,12.14248019]],[[181.18,3.68787055],[181.19,0.71],[181.23,43.40332868],[181.24,0.03],[210.76,2.0]]]
["bitfinex","SOLUSD",1753834046719,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.83216157],[181.13,18.34828397],[181.12,12.14248019]],[[181.18,3.68787055],[181.19,0.71],[181.23,43.40332868],[181.24,0.03],[181.37,33.34]]]
["bitfinex","SOLUSD",1753834047026,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.83216157],[181.13,18.34828397],[181.12,12.14248019]],[[181.18,4.36787055],[181.19,0.03],[181.23,43.40332868],[181.24,0.03],[181.37,33.34]]]
["bitfinex","SOLUSD",1753834047323,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.83216157],[181.13,18.34828397],[181.12,12.14248019]],[[181.18,4.36787055],[181.19,0.03],[181.23,43.40332868],[181.24,0.03],[181.25,1.6641]]]
["bitfinex","SOLUSD",1753834047925,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.83216157],[181.13,23.86916962],[181.12,6.6214]],[[181.18,3.68787055],[181.19,0.03],[181.23,43.40332868],[181.24,0.03],[181.25,1.6641]]]
["bitfinex","SOLUSD",1753834048106,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.18,3.68787055],[181.19,0.03],[181.2,0.68],[181.23,43.40332868],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834048304,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,3.71601489],[181.2,0.68],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384]]]
["bitfinex","SOLUSD",1753834048526,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,4.39601489],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384],[181.39,43.02641793]]]
["bitfinex","SOLUSD",1753834048701,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,0.71],[181.22,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384]]]
["bitfinex","SOLUSD",1753834049000,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,0.71],[181.21,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384]]]
["bitfinex","SOLUSD",1753834049327,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,0.71],[181.2,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384]]]
["bitfinex","SOLUSD",1753834049623,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,4.39601489],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384],[181.39,70.6039773]]]
["bitfinex","SOLUSD",1753834049830,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,0.71],[181.22,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384]]]
["bitfinex","SOLUSD",1753834050002,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,0.71],[181.21,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384]]]
["bitfinex","SOLUSD",1753834050204,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.86916962],[181.12,6.6214]],[[181.19,0.71],[181.2,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.29,17.50111384]]]
["bitfinex","SOLUSD",1753834050397,[[181.16,0.83216157],[181.15,38.92216157],[181.14,31.662657],[181.13,18.34828397],[181.12,6.6214]],[[181.19,3.71601489],[181.21,0.68],[181.23,38.8],[181.24,4.63332868],[181.29,11.98480765]]]
["bitfinex","SOLUSD",1753834050600,[[181.16,0.83216157],[181.15,38.92216157],[181.14,31.662657],[181.13,18.34828397],[181.12,6.6214]],[[181.19,0.03],[181.2,3.68601489],[181.21,0.68],[181.23,38.8],[181.24,4.63332868]]]
["bitfinex","SOLUSD",1753834050904,[[181.16,0.83216157],[181.15,38.92216157],[181.14,31.662657],[181.13,18.34828397],[181.12,7.17352014]],[[181.19,3.71601489],[181.2,0.68],[181.23,38.8],[181.24,4.63332868],[181.29,17.50085413]]]
["bitfinex","SOLUSD",1753834051114,[[181.16,0.83216157],[181.15,38.92216157],[181.14,31.662657],[181.13,18.34828397],[181.12,7.17352014]],[[181.19,3.71601489],[181.2,0.68],[181.23,38.8],[181.24,4.63332868],[181.26,6.1921]]]
["bitfinex","SOLUSD",1753834051315,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.8690934],[181.12,7.17352014]],[[181.19,3.71601489],[181.23,38.8],[181.24,4.63332868],[181.26,6.1921],[181.39,55.17365605]]]
["bitfinex","SOLUSD",1753834051498,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.8690934],[181.12,7.17352014]],[[181.19,0.71],[181.22,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.26,6.1921]]]
["bitfinex","SOLUSD",1753834051694,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.8690934],[181.12,7.17352014]],[[181.19,0.71],[181.21,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.26,6.1921]]]
["bitfinex","SOLUSD",1753834052010,[[181.16,0.83216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,23.8690934],[181.12,6.6214]],[[181.19,0.71],[181.2,3.68601489],[181.23,38.8],[181.24,4.63332868],[181.26,6.1921]]]
["bitfinex","SOLUSD",1753834052332,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.83216157],[181.13,18.34828397],[181.12,12.14251936]],[[181.19,0.71],[181.23,38.8],[181.24,4.63332868],[181.26,6.1921],[181.28,5.51635867]]]
["bitfinex","SOLUSD",1753834052504,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,18.34828397],[181.12,7.3114]],[[181.18,0.68],[181.19,0.03],[181.22,3.6847251],[181.23,38.8],[181.24,4.63332868]]]
["bitfinex","SOLUSD",1753834052706,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,18.34828397],[181.12,7.3114]],[[181.18,0.68],[181.19,0.03],[181.21,3.6847251],[181.23,38.8],[181.24,4.63332868]]]
["bitfinex","SOLUSD",1753834052907,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.12,6.6214]],[[181.18,0.68],[181.19,0.03],[181.2,3.6847251],[181.23,43.40332868],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834053121,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.12,6.6214]],[[181.18,0.68],[181.19,3.7147251],[181.23,43.40332868],[181.24,0.03],[181.33,12.88534425]]]
["bitfinex","SOLUSD",1753834053309,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.12,6.6214]],[[181.17,0.68],[181.19,0.03],[181.22,3.6847251],[181.23,43.40332868],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834053633,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.12,6.6214]],[[181.17,0.68],[181.19,0.03],[181.21,3.6847251],[181.23,43.40332868],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834053814,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.12,6.6214]],[[181.17,0.68],[181.19,0.03],[181.2,3.6847251],[181.23,43.40332868],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834054014,[[181.16,0.14216157],[181.15,38.92216157],[181.14,26.14216157],[181.13,19.03828397],[181.12,6.6214]],[[181.17,0.68],[181.19,3.7147251],[181.23,43.40332868],[181.24,0.03],[181.39,70.6039773]]]
["bitfinex","SOLUSD",1753834054209,[[181.16,26.28432314],[181.15,0.28432314],[181.14,26.14216157],[181.13,19.03828397],[181.12,6.6214]],[[181.17,0.68],[181.19,0.03],[181.22,3.6847251],[181.23,43.40332868],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834054403,[[181.1,0.28432314],[181.08,0.69],[181.07,6.5696],[181.04,10.0],[181.01,87.4]],[[181.17,4.3647251],[181.19,26.03],[181.2,4.60332868],[181.21,145.7],[181.23,44.95217747]]]
["bitfinex","SOLUSD",1753834054599,[[181.1,0.28432314],[181.09,38.76],[181.08,0.69],[181.07,6.5696],[181.04,1.6073]],[[181.16,4.3647251],[181.18,6.26702868],[181.19,32.4942],[181.21,157.37085152],[181.23,48.0282662]]]
["bitfinex","SOLUSD",1753834054825,[[181.1,0.28432314],[181.09,38.76],[181.08,0.69],[181.07,32.5696],[181.06,5.58300799]],[[181.15,4.3647251],[181.18,6.26702868],[181.19,32.4942],[181.21,151.85217747],[181.22,5.51824724]]]
["bitfinex","SOLUSD",1753834055023,[[181.1,0.28432314],[181.09,38.76],[181.08,0.69],[181.07,32.5696],[181.06,0.06]],[[181.14,3.6847251],[181.15,0.68],[181.18,6.26702868],[181.19,32.4942],[181.21,157.37071101]]]
["bitfinex","SOLUSD",1753834055210,[[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.03,6.5096],[181.02,87.4]],[[181.14,3.6847251],[181.18,6.26702868],[181.19,32.4942]]]
["bitfinex","SOLUSD",1753834055211,[[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.03,6.5096],[181.02,87.4]],[[181.13,3.6847251],[181.14,0.68],[181.17,189.08332868],[181.18,1.6637],[181.19,32.4942]]]
["bitfinex","SOLUSD",1753834055412,[[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.03,7.1996],[181.01,5.52425767]],[[181.12,3.6847251],[181.13,0.68],[181.14,26.0],[181.15,4.60332868],[181.17,184.48]]]
["bitfinex","SOLUSD",1753834055625,[[181.07,0.06],[181.06,0.06],[181.05,17.06900711],[181.04,38.78],[181.03,33.1996]],[[181.11,3.6847251],[181.12,0.68],[181.14,30.60332868],[181.17,190.63217747],[181.18,7.18307409]]]
["bitfinex","SOLUSD",1753834055819,[[181.07,0.34432314],[181.06,16.98684554],[181.05,17.06900711],[181.04,38.78],[181.03,33.48392314]],[[181.1,3.6847251],[181.11,0.68],[181.14,30.60332868],[181.17,190.63217747],[181.18,7.18307409]]]
["bitfinex","SOLUSD",1753834056110,[[181.07,0.20216157],[181.06,0.20216157],[181.05,17.21116868],[181.04,38.78],[181.03,33.48392314]],[[181.1,4.3647251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747],[181.18,7.18307409]]]
["bitfinex","SOLUSD",1753834056318,[[181.07,0.20216157],[181.06,0.20216157],[181.05,17.21116868],[181.04,38.78],[181.03,33.1996]],[[181.09,0.68],[181.13,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834056528,[[181.07,0.06],[181.06,0.34432314],[181.05,17.21116868],[181.04,38.78],[181.03,33.1996]],[[181.08,0.68],[181.12,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834056722,[[181.07,0.06],[181.06,0.20216157],[181.05,16.92684554],[181.04,38.78],[181.03,33.1996]],[[181.08,0.68],[181.11,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834056931,[[181.07,0.06],[181.06,0.34432314],[181.05,16.92684554],[181.04,38.78],[181.03,33.48392314]],[[181.08,0.68],[181.1,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834057240,[[181.07,0.06],[181.06,0.34432314],[181.05,16.92684554],[181.04,38.78],[181.03,33.1996]],[[181.08,0.68],[181.13,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834057410,[[181.07,0.06],[181.06,0.34432314],[181.05,16.92684554],[181.04,38.78],[181.03,33.1996]],[[181.08,0.68],[181.12,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834057610,[[181.07,0.06],[181.06,0.34432314],[181.05,16.92684554],[181.04,38.78],[181.03,33.48392314]],[[181.08,0.68],[181.11,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834057807,[[181.07,0.06],[181.06,0.34432314],[181.05,16.92684554],[181.04,38.78],[181.03,38.31786231]],[[181.08,0.68],[181.1,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834058032,[[181.07,0.06],[181.06,0.34432314],[181.05,17.61684554],[181.04,38.78],[181.03,38.31786231]],[[181.1,0.68],[181.13,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834058210,[[181.07,0.06],[181.06,0.34432314],[181.05,17.61684554],[181.04,38.78],[181.03,38.31786231]],[[181.1,0.68],[181.12,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834058410,[[181.07,0.06],[181.06,0.34432314],[181.05,17.61684554],[181.04,38.78],[181.03,38.31786231]],[[181.1,0.68],[181.11,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834058630,[[181.07,0.06],[181.06,0.34432314],[181.05,17.61684554],[181.04,38.78],[181.03,38.31786231]],[[181.1,4.3647251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747],[181.22,5.28241689]]]
["bitfinex","SOLUSD",1753834058812,[[181.07,0.75],[181.06,0.34432314],[181.05,16.92684554],[181.04,38.78],[181.03,38.31786231]],[[181.12,0.68],[181.13,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.17,190.63217747]]]
["bitfinex","SOLUSD",1753834059125,[[181.07,0.06],[181.06,0.34432314],[181.05,16.92684554],[181.04,38.78],[181.03,32.79392314]],[[181.11,3.6847251],[181.15,4.60332868],[181.17,190.63217747],[181.19,13.44026634],[181.23,30.72188051]]]
["bitfinex","SOLUSD",1753834059306,[[181.08,0.69],[181.07,0.20216157],[181.06,0.62864628],[181.05,16.92684554],[181.04,38.78]],[[181.13,0.68],[181.14,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,33.81587747]]]
["bitfinex","SOLUSD",1753834059507,[[181.07,0.20216157],[181.06,1.31864628],[181.05,16.92684554],[181.04,44.30362905],[181.02,97.4]],[[181.12,3.6847251],[181.13,0.68],[181.16,4.60332868],[181.17,184.48],[181.18,33.81587747]]]
["bitfinex","SOLUSD",1753834059713,[[181.07,0.89216157],[181.06,0.62864628],[181.05,16.92684554],[181.04,44.30362905],[181.02,97.4]],[[181.11,0.68],[181.12,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,33.81587747]]]
["bitfinex","SOLUSD",1753834060035,[[181.07,0.89216157],[181.06,0.62864628],[181.05,16.92684554],[181.04,44.30362905],[181.02,97.4]],[[181.11,0.68],[181.15,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,33.81587747]]]
["bitfinex","SOLUSD",1753834060242,[[181.07,0.89216157],[181.06,0.62864628],[181.05,16.92684554],[181.04,44.30362905],[181.02,97.4]],[[181.11,0.68],[181.14,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834060418,[[181.07,0.89216157],[181.06,0.62864628],[181.05,16.92684554],[181.04,44.30362905],[181.02,97.4]],[[181.11,0.68],[181.13,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834060620,[[181.07,0.89216157],[181.06,0.62864628],[181.05,16.92684554],[181.04,44.30362905],[181.02,97.4]],[[181.11,0.68],[181.12,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834060818,[[181.07,0.89216157],[181.06,0.62864628],[181.05,16.92684554],[181.04,44.30362905],[181.02,97.4]],[[181.11,0.68],[181.15,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834061017,[[181.07,0.89216157],[181.06,0.62864628],[181.05,42.92684554],[181.04,44.30362905],[181.03,6.5096]],[[181.11,0.68],[181.14,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834061223,[[181.07,0.89216157],[181.06,0.62864628],[181.05,42.92684554],[181.04,44.30362905],[181.03,6.5096]],[[181.11,0.68],[181.13,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834061508,[[181.07,0.89216157],[181.06,0.62864628],[181.05,42.92684554],[181.04,44.30362905],[181.03,6.5096]],[[181.11,0.68],[181.12,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834061708,[[181.07,0.89216157],[181.06,0.62864628],[181.05,42.92684554],[181.04,44.30362905],[181.03,6.5096]],[[181.11,0.68],[181.15,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834061909,[[181.07,0.89216157],[181.06,0.62864628],[181.05,42.98684554],[181.04,44.30362905],[181.03,6.5096]],[[181.11,0.68],[181.14,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834062130,[[181.07,0.89216157],[181.06,0.62864628],[181.05,42.98684554],[181.04,44.30362905],[181.03,6.5096]],[[181.11,0.68],[181.13,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834062322,[[181.07,0.89216157],[181.06,0.62864628],[181.05,42.98684554],[181.04,44.30362905],[181.03,6.5096]],[[181.11,0.68],[181.12,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834062630,[[181.07,0.89216157],[181.06,0.62864628],[181.05,42.98684554],[181.04,44.30362905],[181.03,6.5096]],[[181.11,0.68],[181.15,3.6847251],[181.16,4.60332868],[181.17,184.48],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834062842,[[181.07,0.20216157],[181.06,0.20216157],[181.05,42.98684554],[181.0,1.6073],[180.98,6.2658]],[[181.11,0.68],[181.14,3.6847251],[181.16,4.60332868],[181.17,38.78],[181.18,27.6637]]]
["bitfinex","SOLUSD",1753834063007,[[181.07,0.06],[181.06,0.06],[181.05,0.06],[181.01,17.75900711],[181.0,1.6073]],[[181.1,3.6847251],[181.11,0.68],[181.13,4.60332868],[181.14,33.50564716],[181.15,6.15217747]]]
["bitfinex","SOLUSD",1753834063209,[[181.07,0.06],[181.06,0.06],[181.05,0.06],[181.01,22.59331013],[181.0,1.6073]],[[181.09,4.3647251],[181.12,4.60332868],[181.14,33.50564716],[181.15,6.15217747],[181.18,23.35766007]]]
["bitfinex","SOLUSD",1753834063444,[[181.07,0.06],[181.06,0.75],[181.05,0.06],[181.04,17.06900711],[181.03,38.98]],[[181.11,3.6847251],[181.12,0.68],[181.14,38.10897584],[181.17,61.85902301],[181.18,8.60976634]]]
["bitfinex","SOLUSD",1753834063606,[[181.07,0.06],[181.06,0.06],[181.05,0.06],[181.04,17.75900711],[181.03,38.98]],[[181.09,0.68],[181.11,3.6847251],[181.14,30.60332868],[181.17,45.07433904],[181.18,1.6637]]]
["bitfinex","SOLUSD",1753834063807,[[181.07,0.06],[181.06,17.12900711],[181.05,0.34432314],[181.04,17.06900711],[181.03,44.50392149]],[[181.1,0.68],[181.13,3.6847251],[181.14,30.60332868],[181.17,6.15217747],[181.18,1.6637]]]
["bitfinex","SOLUSD",1753834064008,[[181.07,0.75],[181.06,0.34432314],[181.05,0.34432314],[181.04,17.06900711],[181.03,38.98]],[[181.11,0.68],[181.12,3.6847251],[181.14,26.0],[181.15,4.60332868],[181.16,39.04]]]
["bitfinex","SOLUSD",1753834064252,[[181.07,0.75],[181.06,0.34432314],[181.05,0.34432314],[181.04,17.06900711],[181.03,38.98]],[[181.11,0.68],[181.13,3.6847251],[181.14,26.0],[181.16,43.64332868],[181.18,7.81587747]]]
["bitfinex","SOLUSD",1753834064406,[[181.07,0.75],[181.06,0.34432314],[181.05,0.34432314],[181.04,17.06900711],[181.03,38.98]],[[181.11,0.68],[181.12,3.6847251],[181.14,26.0],[181.16,43.64332868],[181.18,7.81587747]]]
["bitfinex","SOLUSD",1753834064603,[[181.07,0.75],[181.06,0.34432314],[181.05,0.34432314],[181.04,17.06900711],[181.03,44.50393585]],[[181.11,0.68],[181.13,3.6847251],[181.14,26.0],[181.16,43.64332868],[181.18,7.81587747]]]
["bitfinex","SOLUSD",1753834064819,[[181.07,0.75],[181.06,0.34432314],[181.05,0.34432314],[181.04,17.06900711],[181.03,44.50393585]],[[181.12,3.6847251],[181.14,26.0],[181.16,43.64332868],[181.18,7.81587747],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834065048,[[181.07,0.06],[181.06,17.27116868],[181.05,1.03432314],[181.04,0.14216157],[181.03,44.50393585]],[[181.1,0.68],[181.13,3.6847251],[181.14,26.0],[181.16,43.64332868],[181.18,7.81587747]]]
["bitfinex","SOLUSD",1753834065345,[[181.07,0.06],[181.06,17.27116868],[181.05,1.03432314],[181.04,0.14216157],[181.03,44.50393585]],[[181.1,0.68],[181.12,3.6847251],[181.14,26.0],[181.16,43.64332868],[181.18,7.81587747]]]
["bitfinex","SOLUSD",1753834065646,[[181.07,0.06],[181.06,17.27116868],[181.05,0.34432314],[181.04,31.66571419],[181.03,38.98]],[[181.13,3.6847251],[181.16,43.64332868],[181.18,7.81587747],[181.2,16.59],[181.21,31.84578026]]]
["bitfinex","SOLUSD",1753834065821,[[181.07,0.89216157],[181.06,17.12900711],[181.05,0.34432314],[181.04,31.66571419],[181.03,38.98]],[[181.12,0.68],[181.15,3.6847251],[181.16,43.64332868],[181.17,26.0],[181.18,1.6637]]]
["bitfinex","SOLUSD",1753834066159,[[181.08,0.83216157],[181.07,0.48648471],[181.06,22.65196496],[181.05,0.34432314],[181.04,26.14216157]],[[181.12,0.68],[181.14,3.6847251],[181.16,43.64332868],[181.17,26.0],[181.18,1.6637]]]
["bitfinex","SOLUSD",1753834066367,[[181.1,0.28432314],[181.09,26.0],[181.08,0.69],[181.07,39.26216157],[181.06,22.65196496]],[[181.15,3.6847251],[181.16,39.72],[181.18,1.6637],[181.19,11.09752868],[181.21,6.18217747]]]
["bitfinex","SOLUSD",1753834066532,[[181.11,0.69],[181.1,17.21116868],[181.09,26.0],[181.07,41.32133417],[181.06,5.72511942]],[[181.15,3.6847251],[181.16,39.72],[181.18,1.6637],[181.19,11.09752868],[181.21,0.03]]]
["bitfinex","SOLUSD",1753834066724,[[181.11,0.69],[181.1,17.21116868],[181.09,26.0],[181.07,41.32133417],[181.06,5.72511942]],[[181.15,3.6847251],[181.16,39.72],[181.18,1.6637],[181.19,11.09752868],[181.21,26.03]]]
["bitfinex","SOLUSD",1753834066920,[[181.11,0.69],[181.1,17.21116868],[181.09,26.0],[181.07,41.32133417],[181.06,5.72511942]],[[181.15,3.6847251],[181.18,1.6637],[181.19,11.09752868],[181.21,26.03]]]
["bitfinex","SOLUSD",1753834066921,[[181.11,0.69],[181.1,17.21116868],[181.09,26.0],[181.07,41.32133417],[181.06,5.72511942]],[[181.15,4.3847251],[181.18,1.6637],[181.19,6.4942],[181.2,4.60332868],[181.21,65.09]]]
["bitfinex","SOLUSD",1753834067222,[[181.1,17.21116868],[181.09,26.68],[181.07,40.76906157],[181.06,5.72511942],[181.05,6.87299517]],[[181.14,0.7],[181.17,3.6847251],[181.18,1.6637],[181.19,11.09752868],[181.21,65.09]]]
["bitfinex","SOLUSD",1753834067418,[[181.1,17.89116868],[181.09,26.0],[181.07,40.76906157],[181.06,5.72511942],[181.05,6.87299517]],[[181.14,0.7],[181.16,3.6847251],[181.18,6.26702868],[181.19,6.4942],[181.21,71.24217747]]]
["bitfinex","SOLUSD",1753834067637,[[181.11,0.68],[181.1,17.21116868],[181.09,31.52196034],[181.08,0.14216157],[181.07,41.32133417]],[[181.16,3.6847251],[181.19,6.4942],[181.21,71.24217747]]]
["bitfinex","SOLUSD",1753834067638,[[181.11,0.68],[181.1,17.21116868],[181.09,31.52196034],[181.08,0.14216157],[181.07,41.32133417]],[[181.16,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,65.09]]]
["bitfinex","SOLUSD",1753834067858,[[181.11,0.68],[181.1,17.21116868],[181.09,31.52196034],[181.08,0.14216157],[181.07,41.32133417]],[[181.19,0.03],[181.21,65.09]]]
["bitfinex","SOLUSD",1753834067859,[[181.12,0.68],[181.11,0.28432314],[181.1,22.73296955],[181.09,26.0],[181.08,0.14216157]],[[181.18,3.6847251],[181.19,0.03],[181.21,43.69332868],[181.24,6.0984],[181.26,9.40042777]]]
["bitfinex","SOLUSD",1753834068150,[[181.12,0.96432314],[181.11,39.34432314],[181.1,22.44864641],[181.09,26.0],[181.07,2.26133417]],[[181.18,0.7],[181.19,0.03],[181.2,3.6847251],[181.21,39.09],[181.22,4.60332868]]]
["bitfinex","SOLUSD",1753834068318,[[181.12,0.96432314],[181.11,39.34432314],[181.1,22.44864641],[181.09,26.0],[181.07,2.26133417]],[[181.18,0.7],[181.19,3.7147251],[181.21,39.09],[181.22,4.60332868],[181.31,2.91583377]]]
["bitfinex","SOLUSD",1753834068522,[[181.12,0.96432314],[181.11,39.34432314],[181.1,16.92684554],[181.09,26.0],[181.08,5.52213059]],[[181.18,4.3847251],[181.19,0.03],[181.21,39.09],[181.22,4.60332868],[181.24,12.25057747]]]
["bitfinex","SOLUSD",1753834068827,[[181.12,17.21116868],[181.11,39.34432314],[181.1,16.92684554],[181.09,26.0],[181.07,1.70906157]],[[181.17,4.3847251],[181.19,0.03],[181.21,43.69332868],[181.23,186.90852463],[181.24,6.0984]]]
["bitfinex","SOLUSD",1753834069036,[[181.12,17.21116868],[181.11,39.34432314],[181.1,0.68],[181.09,26.0],[181.08,5.52238601]],[[181.16,4.3847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09],[181.22,6.15217747]]]
["bitfinex","SOLUSD",1753834069240,[[181.12,17.21116868],[181.11,39.34432314],[181.1,0.68],[181.09,26.0],[181.08,5.52238601]],[[181.15,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834069444,[[181.12,0.28432314],[181.11,39.06],[181.09,26.0],[181.05,6.1785],[180.93,16.80324235]],[[181.15,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834069625,[[181.1,0.14216157],[181.09,26.82216157],[181.08,55.96684554],[181.07,7.51611033],[181.05,6.1785]],[[181.14,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834069943,[[181.11,0.14216157],[181.1,43.06900711],[181.09,0.68],[181.08,39.04],[181.07,7.51611033]],[[181.14,0.7],[181.15,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,20.84435872]]]
["bitfinex","SOLUSD",1753834070126,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51611033],[164.18,25.0]],[[181.14,0.7],[181.18,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,20.84435872]]]
["bitfinex","SOLUSD",1753834070446,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51611033],[181.04,10.0]],[[181.14,0.7],[181.17,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,20.84435872]]]
["bitfinex","SOLUSD",1753834070649,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51611033],[181.04,10.0]],[[181.14,0.7],[181.16,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,20.84435872]]]
["bitfinex","SOLUSD",1753834070833,[[181.11,0.14216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,10.06]],[[181.14,0.7],[181.15,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,20.84435872]]]
["bitfinex","SOLUSD",1753834071034,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.16,0.7],[181.18,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,15.3266662]]]
["bitfinex","SOLUSD",1753834071333,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,4.3847251],[181.19,4.63332868],[181.21,39.09],[181.24,6.0984],[181.25,14.74556906]]]
["bitfinex","SOLUSD",1753834071550,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,0.7],[181.18,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,6.0984]]]
["bitfinex","SOLUSD",1753834071729,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,0.7],[181.17,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,6.0984]]]
["bitfinex","SOLUSD",1753834072048,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,0.7],[181.16,3.6847251],[181.19,4.63332868],[181.21,39.09],[181.24,6.0984]]]
["bitfinex","SOLUSD",1753834072223,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,4.3847251],[181.19,4.63332868],[181.21,39.09],[181.24,6.0984],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834072424,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834072838,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834073042,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834073244,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56237338],[181.07,1.99338471],[181.06,0.06]],[[181.15,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834073449,[[181.11,0.82216157],[181.1,43.06900711],[181.08,39.04],[181.07,7.51606114],[181.06,0.06]],[[181.17,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09],[210.45,0.5]]]
["bitfinex","SOLUSD",1753834073749,[[181.11,0.14216157],[181.1,43.06900711],[181.09,0.68],[181.08,39.04],[181.07,7.51606114]],[[181.14,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834073924,[[181.11,0.14216157],[181.1,43.06900711],[181.09,0.68],[181.08,39.04],[181.07,7.51606114]],[[181.14,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,4.60332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834074249,[[181.11,0.14216157],[181.1,43.06900711],[181.09,0.68],[181.08,39.04],[181.07,7.51606114]],[[181.14,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834074449,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51606114],[180.34,804.77977514]],[[181.14,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834074634,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51606114],[180.34,804.77977514]],[[181.14,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834074837,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51606114],[180.34,804.77977514]],[[181.14,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834075135,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51606114],[180.34,804.77977514]],[[181.14,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834075334,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51606114],[180.34,804.77977514]],[[181.14,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834075537,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51606114],[180.34,804.77977514]],[[181.14,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834075735,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51606114],[180.34,804.77977514]],[[181.14,0.7],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834075736,[[181.11,0.14216157],[181.1,43.74900711],[181.08,39.04],[181.07,7.51606114],[180.34,804.77977514]],[[181.14,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834076050,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.16,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834076248,[[181.11,0.68],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.17,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09],[181.26,0.03]]]
["bitfinex","SOLUSD",1753834076544,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.15,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834076735,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.15,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834076933,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.15,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834077139,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,0.6123031]],[[181.15,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834077331,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,0.6123031]],[[181.15,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834077531,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.15,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834077753,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.15,0.7],[181.16,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834077926,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,0.6123031]],[[181.18,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09],[210.45,0.5]]]
["bitfinex","SOLUSD",1753834078126,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.14,0.7],[181.17,3.6847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834078447,[[181.11,0.82216157],[181.1,43.06900711],[181.08,44.56232043],[181.07,1.99338471],[181.06,10.6123031]],[[181.16,4.3847251],[181.19,0.03],[181.2,150.30332868],[181.21,39.09],[181.56,40.11883525]]]
["bitfinex","SOLUSD",1753834078648,[[181.12,0.82216157],[181.11,0.14216157],[181.1,43.06900711],[181.09,5.5220973],[181.08,39.04]],[[181.16,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868]]]
["bitfinex","SOLUSD",1753834078940,[[181.13,0.96432314],[181.12,0.14216157],[181.11,17.06900711],[181.1,31.66395618],[181.08,39.5922421]],[[181.17,3.6847251],[181.18,0.7],[181.19,0.03],[181.2,145.7],[181.21,43.69332868]]]
["bitfinex","SOLUSD",1753834079147,[[181.13,0.96432314],[181.12,0.14216157],[181.11,17.06900711],[181.1,31.66395618],[181.08,39.5922421]],[[181.17,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868],[181.26,9.2582662]]]
["bitfinex","SOLUSD",1753834079352,[[181.14,0.68],[181.13,26.14216157],[181.12,0.28432314],[181.11,22.59039031],[181.1,26.14216157]],[[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868],[181.26,9.2582662]]]
["bitfinex","SOLUSD",1753834079528,[[181.14,0.68],[181.13,0.14216157],[181.12,39.30432314],[181.11,31.80570634],[181.1,16.92684554]],[[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868],[181.26,9.2582662]]]
["bitfinex","SOLUSD",1753834079529,[[181.14,0.68],[181.13,0.14216157],[181.12,39.30432314],[181.11,31.80570634],[181.1,16.92684554]],[[181.17,3.6847251],[181.18,0.7],[181.19,0.03],[181.2,145.7],[181.21,43.69332868]]]
["bitfinex","SOLUSD",1753834079852,[[181.13,0.14216157],[181.12,39.30432314],[181.11,31.80570634],[181.1,16.92684554],[180.94,67.26405007]],[[181.17,4.3847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868],[181.27,31.81394266]]]
["bitfinex","SOLUSD",1753834080045,[[181.13,0.82216157],[181.12,39.30432314],[181.11,31.80570634],[181.1,16.92684554],[180.94,40.01324235]],[[181.17,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868]]]
["bitfinex","SOLUSD",1753834080252,[[181.13,0.82216157],[181.12,39.30432314],[181.11,31.80570634],[181.1,16.92684554],[180.94,40.01324235]],[[181.17,4.3847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868],[181.6,3.684725]]]
["bitfinex","SOLUSD",1753834080543,[[181.13,0.82216157],[181.12,39.30432314],[181.11,26.28432314],[181.1,22.44859683],[181.08,0.5522421]],[[181.17,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868]]]
["bitfinex","SOLUSD",1753834080736,[[181.13,0.14216157],[181.12,39.30432314],[181.11,26.96432314],[181.1,22.44859683],[181.08,0.5522421]],[[181.16,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,43.69332868]]]
["bitfinex","SOLUSD",1753834081139,[[181.13,0.14216157],[181.12,39.30432314],[181.11,26.96432314],[181.1,22.44859683],[181.08,0.5522421]],[[181.16,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834081536,[[181.13,0.14216157],[181.12,39.30432314],[181.11,26.28432314],[181.1,22.44859683],[181.08,0.5522421]],[[181.16,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834081739,[[181.11,26.0],[181.1,0.14216157],[181.08,0.5522421],[181.06,0.06],[181.04,10.0]],[[181.15,0.7],[181.18,3.6847251],[181.19,0.03],[181.2,145.7],[181.21,39.09]]]
["bitfinex","SOLUSD",1753834081932,[[181.08,0.28432314],[181.07,16.84468397],[181.06,0.88216157],[181.05,0.06],[181.04,0.14216157]],[[181.15,0.7],[181.16,7.6514],[181.17,3.6847251],[181.19,0.03],[181.2,171.7]]]
["bitfinex","SOLUSD",1753834082129,[[181.07,0.34432314],[181.06,39.12],[181.05,16.84468397],[181.04,6.34572451],[181.0,13.81183769]],[[181.14,3.67999682],[181.15,0.7],[181.16,7.6514],[181.17,4.60332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834082344,[[181.07,0.34432314],[181.06,39.12],[181.05,16.84468397],[181.04,0.96432314],[181.03,0.28432314]],[[181.13,4.37999682],[181.15,39.06],[181.16,7.6514],[181.17,4.60332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834082555,[[181.07,0.34432314],[181.06,39.12],[181.05,16.84468397],[181.04,0.96432314],[181.03,0.28432314]],[[181.12,0.7],[181.14,3.67999682],[181.15,39.06],[181.16,7.6514],[181.17,4.60332868]]]
["bitfinex","SOLUSD",1753834082770,[[181.07,0.06],[181.06,39.12],[181.05,42.84468397],[181.04,0.82216157],[180.97,13.81412653]],[[181.12,0.7],[181.13,3.67999682],[181.15,39.06],[181.16,7.6514],[181.17,4.60332868]]]
["bitfinex","SOLUSD",1753834083062,[[181.07,0.06],[181.06,39.12],[181.05,42.84468397],[181.04,0.96432314],[181.03,0.14216157]],[[181.12,0.7],[181.14,3.67999682],[181.15,39.06],[181.16,12.25472868],[181.6,53.06175301]]]
["bitfinex","SOLUSD",1753834083266,[[181.07,0.06],[181.06,0.34432314],[181.05,42.84468397],[181.04,0.82216157],[181.03,39.04]],[[181.12,0.7],[181.13,3.67999682],[181.15,39.06],[181.16,7.6514],[181.17,4.60332868]]]
["bitfinex","SOLUSD",1753834083562,[[181.07,0.06],[181.06,0.34432314],[181.05,42.84468397],[181.04,0.82216157],[181.03,39.18216157]],[[181.12,0.7],[181.14,3.67999682],[181.15,39.06],[181.16,7.6514],[181.17,4.63332868]]]
["bitfinex","SOLUSD",1753834083747,[[181.07,0.06],[181.06,0.34432314],[181.05,42.84468397],[181.04,0.82216157],[181.03,39.18216157]],[[181.12,0.7],[181.13,3.67999682],[181.15,39.06],[181.16,7.6514],[181.17,4.63332868]]]
["bitfinex","SOLUSD",1753834084057,[[181.07,0.06],[181.06,0.34432314],[181.05,42.78468397],[181.04,0.82216157],[181.03,39.18216157]],[[181.12,0.7],[181.14,3.67999682],[181.15,39.06],[181.16,7.6514],[181.17,4.63332868]]]
["bitfinex","SOLUSD",1753834084258,[[181.07,0.06],[181.06,0.34432314],[181.05,42.78468397],[181.04,0.14216157],[181.03,44.70601455]],[[181.12,0.7],[181.13,3.67999682],[181.15,39.06],[181.16,7.6514],[181.17,4.63332868]]]
["bitfinex","SOLUSD",1753834084434,[[181.07,0.06],[181.06,0.34432314],[181.05,43.46468397],[181.04,0.14216157],[181.03,44.70601455]],[[181.12,0.7],[181.14,3.67999682],[181.15,39.06],[181.16,7.6514],[181.17,4.63332868]]]
["bitfinex","SOLUSD",1753834084632,[[181.09,16.92684554],[181.08,0.96432314],[181.07,16.84468397],[181.06,0.77080785],[181.05,42.78468397]],[[181.13,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,0.03],[181.23,19.59196882]]]
["bitfinex","SOLUSD",1753834084857,[[181.1,0.28432314],[181.09,17.60684554],[181.07,0.06],[181.06,6.00946258],[181.05,26.0]],[[181.13,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,0.03],[181.23,19.59196882]]]
["bitfinex","SOLUSD",1753834084858,[[181.1,0.28432314],[181.09,17.60684554],[181.07,0.06],[181.06,6.00946258],[181.05,26.0]],[[181.13,0.7],[181.15,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875]]]
["bitfinex","SOLUSD",1753834085168,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,0.7],[181.14,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875]]]
["bitfinex","SOLUSD",1753834085333,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,4.37999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875],[182.3,92.58192752]]]
["bitfinex","SOLUSD",1753834085537,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,0.7],[181.15,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875]]]
["bitfinex","SOLUSD",1753834085744,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,0.7],[181.14,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875]]]
["bitfinex","SOLUSD",1753834086040,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,4.37999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1753834086369,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,0.7],[181.15,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875]]]
["bitfinex","SOLUSD",1753834086667,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,0.7],[181.14,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875]]]
["bitfinex","SOLUSD",1753834086837,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,4.37999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875],[185.76,111.09831302]]]
["bitfinex","SOLUSD",1753834087036,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.0]],[[181.13,0.7],[181.15,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.21,6.0875]]]
["bitfinex","SOLUSD",1753834087357,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.06]],[[181.13,0.7],[181.14,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834087561,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.06]],[[181.13,0.7],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834087562,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.06]],[[181.13,0.7],[181.15,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834087766,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.06]],[[181.13,0.7],[181.14,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834088049,[[181.1,0.28432314],[181.09,17.60684554],[181.07,39.1],[181.06,6.00946258],[181.05,26.06]],[[181.13,0.7],[181.15,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834088252,[[181.09,0.28432314],[181.08,17.21116868],[181.07,39.78],[181.06,0.20216157],[181.05,31.58328792]],[[181.12,0.7],[181.14,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834088561,[[181.09,0.28432314],[181.08,17.21116868],[181.07,39.78],[181.06,0.20216157],[181.05,31.58328792]],[[181.12,0.7],[181.13,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834088736,[[181.09,0.28432314],[181.08,17.21116868],[181.07,39.78],[181.06,0.20216157],[181.05,31.58328792]],[[181.12,0.7],[181.15,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834088944,[[181.09,0.28432314],[181.08,17.21116868],[181.07,39.78],[181.06,0.20216157],[181.05,31.58328792]],[[181.12,0.7],[181.14,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834089137,[[181.09,0.28432314],[181.08,17.21116868],[181.07,39.78],[181.06,5.72512563],[181.05,26.06]],[[181.12,0.7],[181.13,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834089336,[[181.09,0.28432314],[181.08,17.21116868],[181.07,39.78],[181.06,5.72512563],[181.05,26.06]],[[181.12,0.7],[181.15,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834089650,[[181.09,0.96432314],[181.08,17.21116868],[181.07,39.1],[181.06,5.72512563],[181.05,26.06]],[[181.12,0.7],[181.14,3.67999682],[181.16,40.6861],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834089958,[[181.09,0.96432314],[181.08,17.21116868],[181.07,39.1],[181.06,5.72512563],[181.05,26.06]],[[181.12,0.7],[181.13,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834090161,[[181.09,0.96432314],[181.08,17.21116868],[181.07,39.1],[181.06,5.72512563],[181.05,26.06]],[[181.12,4.37999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747],[210.0,88.138376]]]
["bitfinex","SOLUSD",1753834090346,[[181.09,0.96432314],[181.08,17.21116868],[181.07,39.1],[181.06,5.72512563],[181.05,26.06]],[[181.12,0.7],[181.15,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834090535,[[181.09,0.96432314],[181.08,17.21116868],[181.07,39.1],[181.06,5.72512563],[181.05,26.06]],[[181.12,0.7],[181.14,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834090734,[[181.09,0.96432314],[181.08,17.21116868],[181.07,39.1],[181.06,5.72512563],[181.05,26.06]],[[181.12,0.7],[181.13,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834090936,[[181.09,0.96432314],[181.08,17.21116868],[181.07,39.1],[181.06,5.72512563],[181.05,26.06]],[[181.12,3.67999682],[181.13,0.7],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834091466,[[181.09,0.96432314],[181.08,17.21116868],[181.07,39.1],[181.06,5.72512563],[181.05,26.06]],[[181.12,4.37999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747],[185.02,98.75405602]]]
["bitfinex","SOLUSD",1753834091673,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.12,0.7],[181.15,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834091952,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834091953,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.14,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834092149,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.13,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834092359,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.12,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834092537,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.15,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834092841,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.14,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834093030,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.13,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834093234,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.12,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834093434,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,0.7],[181.15,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834093660,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.13,0.7],[181.14,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834093860,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.78],[181.06,0.20216157],[181.05,31.86761597]],[[181.12,4.37999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747],[181.56,16.596133]]]
["bitfinex","SOLUSD",1753834094058,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.1],[181.06,0.20216157],[181.05,31.86761597]],[[181.11,3.67999682],[181.12,0.7],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834094267,[[181.09,0.28432314],[181.08,16.92684554],[181.07,39.1],[181.06,0.20216157],[181.05,31.86761597]],[[181.12,0.7],[181.15,3.67999682],[181.16,45.28942868],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834094446,[[181.1,0.68],[181.09,0.56864628],[181.08,16.92684554],[181.07,39.1],[181.06,0.20216157]],[[181.14,3.67999682],[181.15,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834094754,[[181.1,16.92684554],[181.09,0.56864628],[181.08,22.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.13,3.67999682],[181.15,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834094957,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.12,3.68437739],[181.15,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834095258,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.14,3.68437739],[181.15,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834095460,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.13,3.68437739],[181.15,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834095632,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.12,3.68437739],[181.15,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834095835,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.14,3.68437739],[181.15,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834096034,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.13,3.68437739],[181.15,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834096258,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.12,3.68437739],[181.14,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834096449,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.14,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834096450,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.13,3.68437739],[181.14,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834096648,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.12,3.68437739],[181.14,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834096952,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.13,3.68437739],[181.14,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834097266,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.14,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,0.03],[181.2,179.48097747]]]
["bitfinex","SOLUSD",1753834097565,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.13,3.68804034],[181.14,0.7],[181.16,39.04],[181.17,4.63332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834097765,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.14,0.7],[181.16,39.04],[181.17,0.03],[181.18,4.60332868],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834097971,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.20216157]],[[181.13,3.68803914],[181.14,0.7],[181.16,39.04],[181.17,0.03],[181.18,4.60332868]]]
["bitfinex","SOLUSD",1753834098141,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.16,39.75],[181.17,4.63332868]]]
["bitfinex","SOLUSD",1753834098142,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.16,39.75],[181.17,4.63332868],[181.58,0.2],[210.02,0.24403],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834098455,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.15,4.39915799],[181.16,39.04],[181.17,0.03],[181.18,4.60332868],[181.58,16.794297]]]
["bitfinex","SOLUSD",1753834098637,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.14,4.39915799],[181.16,39.04],[181.17,0.03],[181.18,4.60332868],[181.58,16.794297]]]
["bitfinex","SOLUSD",1753834098834,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.13,3.68915799],[181.14,0.71],[181.16,39.04],[181.17,4.63332868],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834099037,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[181.32,40.0]]]
["bitfinex","SOLUSD",1753834099252,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.13,3.69040251],[181.16,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834099454,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.16,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834099752,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.15,4.40077483],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[181.27,43.14]]]
["bitfinex","SOLUSD",1753834099944,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.14,3.69077483],[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834100155,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.13,3.69077483],[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834100340,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[181.59,55.07039458]]]
["bitfinex","SOLUSD",1753834100540,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.14,3.69074944],[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834100739,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.13,3.69074944],[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834100943,[[181.11,0.68],[181.09,0.56864628],[181.08,48.44921458],[181.07,39.1],[181.06,0.75446467]],[[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[181.26,0.17216157]]]
["bitfinex","SOLUSD",1753834101155,[[181.11,0.68],[181.09,6.0907515],[181.08,26.14216157],[181.07,39.1],[181.06,0.75446467]],[[181.14,3.69074944],[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834101463,[[181.11,0.68],[181.09,22.87543547],[181.08,26.14216157],[181.07,39.1],[181.06,0.75446467]],[[181.13,3.69074944],[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834101766,[[181.11,0.68],[181.09,22.87543547],[181.08,26.14216157],[181.07,39.1],[181.06,0.75446467]],[[181.15,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834101942,[[181.11,0.68],[181.09,17.35333025],[181.08,31.66451042],[181.07,39.1],[181.06,0.75446467]],[[181.14,3.69092142],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834102142,[[181.11,0.68],[181.09,17.35333025],[181.08,31.66451042],[181.07,39.1],[181.06,0.75446467]],[[181.13,3.69092142],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834102346,[[181.11,0.42648471],[181.1,16.78468397],[181.09,17.35333025],[181.08,31.66451042],[181.07,39.1]],[[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834102552,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.14648471],[181.08,31.52234885],[181.07,39.1]],[[181.13,3.69112244],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834102754,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.14648471],[181.08,31.52234885],[181.07,39.1]],[[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834102954,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.14648471],[181.08,31.52234885],[181.07,39.1]],[[181.13,3.69112244],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834103162,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.14648471],[181.08,31.52234885],[181.07,39.1]],[[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[181.27,55.484257]]]
["bitfinex","SOLUSD",1753834103366,[[181.11,1.14648471],[181.1,16.78468397],[181.09,0.42648471],[181.08,31.52234885],[181.07,39.1]],[[181.13,3.69155204],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834103571,[[181.11,1.14648471],[181.1,16.78468397],[181.09,0.42648471],[181.08,31.52234885],[181.07,39.1]],[[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834103771,[[181.11,1.14648471],[181.1,16.78468397],[181.09,0.42648471],[181.08,31.52234885],[181.07,39.1]],[[181.13,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834103959,[[181.11,1.14648471],[181.1,16.78468397],[181.09,0.42648471],[181.08,31.52234885],[181.07,39.1]],[[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662],[181.58,0.2]]]
["bitfinex","SOLUSD",1753834104160,[[181.11,1.14648471],[181.1,16.78468397],[181.09,0.42648471],[181.08,31.52234885],[181.07,39.1]],[[181.13,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.22,9.2282662]]]
["bitfinex","SOLUSD",1753834104474,[[181.11,17.21116868],[181.09,0.42648471],[181.08,31.52234885],[181.07,39.1],[179.99,0.1932798]],[[181.12,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,45.12217747],[181.2,173.3288]]]
["bitfinex","SOLUSD",1753834104682,[[181.11,17.21116868],[181.09,1.14648471],[181.08,31.52234885],[181.07,39.1],[180.59,67.99610896]],[[181.12,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,45.12217747],[181.2,173.3288]]]
["bitfinex","SOLUSD",1753834104848,[[181.11,0.28432314],[181.09,1.14648471],[181.08,31.52234885],[181.07,39.1],[180.91,0.21324235]],[[181.12,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,45.12217747],[181.2,173.3288]]]
["bitfinex","SOLUSD",1753834105159,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.14648471],[181.08,31.52234885],[181.07,39.1]],[[181.12,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.2,179.48097747]]]
["bitfinex","SOLUSD",1753834105868,[[181.11,0.42648471],[181.1,17.50468397],[181.09,0.42648471],[181.08,31.52234885],[181.07,39.1]],[[181.12,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.2,179.48097747]]]
["bitfinex","SOLUSD",1753834106760,[[181.11,0.42648471],[181.1,17.50468397],[181.09,0.42648471],[181.08,31.58234885],[181.07,39.1]],[[181.12,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.2,179.48097747]]]
["bitfinex","SOLUSD",1753834107070,[[181.11,0.14216157],[181.09,0.42648471],[181.08,26.78],[181.07,39.1],[181.06,93.12498264]],[[181.12,3.69155169],[181.14,0.71],[181.17,4.63332868],[181.19,38.97],[181.2,179.48097747]]]
["bitfinex","SOLUSD",1753834107071,[[181.11,0.14216157],[181.09,0.42648471],[181.08,26.78],[181.07,39.1],[181.06,93.12498264]],[[181.12,4.40155169],[181.14,0.03],[181.17,4.63332868],[181.19,38.97],[181.2,179.48097747]]]
["bitfinex","SOLUSD",1753834107265,[[181.1,0.14216157],[181.09,16.92684554],[181.08,65.66],[181.07,0.20216157],[181.06,93.40930578]],[[181.12,4.40155169],[181.14,0.03],[181.16,4.60332868],[181.17,0.03],[181.19,45.12217747]]]
["bitfinex","SOLUSD",1753834107466,[[181.1,0.14216157],[181.09,16.92684554],[181.08,65.66],[181.07,0.20216157],[181.06,93.40930578]],[[181.12,0.71],[181.14,0.03],[181.16,4.60332868],[181.17,0.03],[181.19,45.12217747]]]
["bitfinex","SOLUSD",1753834107779,[[181.1,0.14216157],[181.09,16.92684554],[181.08,65.66],[181.07,0.06],[181.06,93.40930578]],[[181.12,0.71],[181.14,0.03],[181.16,4.60332868],[181.17,0.03],[181.19,45.12217747]]]
["bitfinex","SOLUSD",1753834107980,[[181.08,26.06],[181.07,0.06],[181.06,87.60216157],[181.05,0.78],[181.0,23.81167605]],[[181.11,0.71],[181.14,0.03],[181.16,4.60332868],[181.17,0.03],[181.19,45.12217747]]]
["bitfinex","SOLUSD",1753834108149,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.06],[181.03,0.72]],[[181.1,3.69260565],[181.11,0.71],[181.13,6.17952868],[181.14,0.03],[181.16,6.15217747]]]
["bitfinex","SOLUSD",1753834108357,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.34432314],[181.04,16.78468397]],[[181.09,4.40260565],[181.12,4.60332868],[181.13,1.5762],[181.14,6.1642],[181.15,6.15217747]]]
["bitfinex","SOLUSD",1753834108653,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.34432314],[181.04,16.78468397]],[[181.09,4.40260565],[181.12,43.48332868],[181.13,1.5762],[181.14,6.1642],[181.15,6.15217747]]]
["bitfinex","SOLUSD",1753834108855,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.34432314],[181.04,16.78468397]],[[181.09,4.40260565],[181.1,4.60332868],[181.12,38.88],[181.13,7.72837747],[181.14,6.1642]]]
["bitfinex","SOLUSD",1753834109278,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.34432314],[181.04,17.50468397]],[[181.09,4.40260565],[181.1,4.60332868],[181.12,38.88],[181.13,7.72837747],[181.14,6.1642]]]
["bitfinex","SOLUSD",1753834109454,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,1.06432314],[181.04,16.78468397]],[[181.09,4.40260565],[181.1,4.60332868],[181.12,38.88],[181.13,7.72837747],[181.14,6.1642]]]
["bitfinex","SOLUSD",1753834109654,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,1.00432314],[181.04,16.78468397]],[[181.09,4.40260565],[181.1,4.60332868],[181.12,38.88],[181.13,7.72837747],[181.14,6.1642]]]
["bitfinex","SOLUSD",1753834110062,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,16.78468397]],[[181.09,4.40204792],[181.1,4.6150599],[181.12,38.88],[181.13,7.72837747],[181.14,6.1642]]]
["bitfinex","SOLUSD",1753834111074,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,16.78468397]],[[181.09,4.40204792],[181.1,4.6150599],[181.12,38.88],[181.13,7.72837747],[181.14,6.1642]]]
["bitfinex","SOLUSD",1753834111259,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,17.50468397]],[[181.09,4.40204792],[181.11,4.6150599],[181.12,38.88],[181.13,7.72837747],[181.14,6.1642]]]
["bitfinex","SOLUSD",1753834111767,[[181.08,17.99116868],[181.07,16.84468397],[181.06,0.06],[181.05,26.56864628],[181.03,1.6344]],[[181.09,4.40204792],[181.12,38.88],[181.14,6.1642]]]
["bitfinex","SOLUSD",1753834111768,[[181.08,17.99116868],[181.07,16.84468397],[181.06,0.06],[181.05,26.56864628],[181.03,1.6344]],[[181.09,3.69204792],[181.12,5.3250599],[181.14,0.03],[181.15,6.15217747],[181.17,35.2582662]]]
["bitfinex","SOLUSD",1753834111979,[[181.08,17.99116868],[181.07,0.06],[181.06,0.06],[181.05,31.9497923],[181.04,6.086]],[[181.11,3.69204792],[181.14,5.3550599],[181.16,38.86],[181.17,6.18217747],[181.2,9.2282662]]]
["bitfinex","SOLUSD",1753834112158,[[181.08,17.27116868],[181.07,0.06],[181.06,38.92],[181.05,31.9497923],[181.04,6.086]],[[181.1,3.69204792],[181.14,5.3550599],[181.16,38.86],[181.17,6.18217747],[181.2,9.2282662]]]
["bitfinex","SOLUSD",1753834112354,[[181.1,0.28432314],[181.09,17.50468397],[181.08,0.20216157],[181.07,0.48648471],[181.06,38.92]],[[181.14,5.3550599],[181.16,38.86],[181.17,6.18217747],[181.19,32.3139],[181.2,9.2282662]]]
["bitfinex","SOLUSD",1753834112550,[[181.1,0.28432314],[181.09,17.50468397],[181.08,0.20216157],[181.07,0.48648471],[181.06,38.92]],[[181.13,4.40014252],[181.14,0.03],[181.15,4.6150599],[181.16,38.86],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834112874,[[181.1,0.28432314],[181.09,17.50468397],[181.08,0.20216157],[181.07,0.48648471],[181.06,38.92]],[[181.12,3.69014252],[181.13,0.71],[181.14,0.03],[181.15,4.6150599],[181.16,38.86]]]
["bitfinex","SOLUSD",1753834113177,[[181.1,0.28432314],[181.09,17.50468397],[181.08,0.20216157],[181.07,0.48648471],[181.06,38.92]],[[181.11,3.69014252],[181.13,0.71],[181.14,0.03],[181.15,4.6150599],[181.16,38.86]]]
["bitfinex","SOLUSD",1753834114870,[[181.1,0.28432314],[181.09,16.78468397],[181.08,0.20216157],[181.07,1.20648471],[181.06,38.92]],[[181.11,3.69014252],[181.13,0.71],[181.14,0.03],[181.15,4.6150599],[181.16,38.86]]]
["bitfinex","SOLUSD",1753834115371,[[181.08,0.20216157],[181.07,0.92216157],[181.06,38.92],[181.05,26.0],[181.04,11.60957419]],[[181.11,4.40014252],[181.14,0.03],[181.15,4.6150599],[181.16,38.86],[181.25,26.13780655]]]
["bitfinex","SOLUSD",1753834115574,[[181.08,0.34432314],[181.07,43.84900711],[181.06,0.06],[181.05,26.0],[181.04,11.89389733]],[[181.1,3.69014252],[181.11,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,41.5421662]]]
["bitfinex","SOLUSD",1753834115876,[[181.08,0.34432314],[181.07,43.84900711],[181.06,0.06],[181.05,38.84],[181.04,11.89389733]],[[181.11,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[181.2,14.74706706]]]
["bitfinex","SOLUSD",1753834116064,[[181.08,0.34432314],[181.07,43.84900711],[181.06,0.06],[181.05,38.84],[181.04,11.89389733]],[[181.1,3.68868],[181.11,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,41.5421662]]]
["bitfinex","SOLUSD",1753834116376,[[181.08,0.34432314],[181.07,43.84900711],[181.06,0.06],[181.05,38.84],[181.04,11.89389733]],[[181.09,3.68868],[181.11,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,41.5421662]]]
["bitfinex","SOLUSD",1753834116680,[[181.08,1.06432314],[181.07,43.12900711],[181.06,0.06],[181.05,38.84],[181.04,11.89388383]],[[181.1,3.68868],[181.11,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139]]]
["bitfinex","SOLUSD",1753834116882,[[181.08,1.06432314],[181.07,43.12900711],[181.06,0.06],[181.05,38.84],[181.04,11.89388383]],[[181.11,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834117084,[[181.08,1.06432314],[181.07,43.12900711],[181.06,0.06],[181.05,38.84],[181.04,11.89388383]],[[181.1,3.68866508],[181.11,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139]]]
["bitfinex","SOLUSD",1753834117288,[[181.08,1.06432314],[181.07,43.12900711],[181.06,0.06],[181.05,38.84],[181.04,11.89388383]],[[181.11,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[185.0,121.75405602]]]
["bitfinex","SOLUSD",1753834117459,[[181.08,0.34432314],[181.07,43.12900711],[181.06,0.78],[181.04,11.89388383],[181.01,13.81097305]],[[181.1,3.68867669],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[185.0,121.75405602]]]
["bitfinex","SOLUSD",1753834117783,[[181.08,0.34432314],[181.07,43.12900711],[181.06,39.62],[181.04,11.89388383],[181.01,23.81097305]],[[181.1,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[181.22,16.92684554]]]
["bitfinex","SOLUSD",1753834117991,[[181.08,0.34432314],[181.07,43.12900711],[181.06,39.62],[181.04,11.89388383],[181.01,13.81097305]],[[181.1,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[181.22,16.92684554]]]
["bitfinex","SOLUSD",1753834118166,[[181.08,0.34432314],[181.07,43.12900711],[181.06,39.62],[181.04,11.89388383],[181.01,23.81097305]],[[181.1,0.71],[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[181.22,16.92684554]]]
["bitfinex","SOLUSD",1753834118494,[[181.08,0.06],[181.07,26.06],[181.06,38.9],[181.04,6.37032314],[181.02,5.52400207]],[[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[181.22,16.92684554]]]
["bitfinex","SOLUSD",1753834118495,[[181.08,0.06],[181.07,26.06],[181.06,38.9],[181.04,6.37032314],[181.02,5.52400207]],[[181.14,4.6450599],[181.16,38.86],[181.19,32.3139],[181.2,9.51258934],[181.22,16.92684554]]]
["bitfinex","SOLUSD",1753834118666,[[181.08,0.06],[181.07,26.06],[181.06,38.9],[181.04,1.28864628],[181.03,18.56124554]],[[181.09,0.71],[181.13,8.3036735],[181.14,0.03],[181.16,45.01217747],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834118858,[[181.08,0.06],[181.07,26.06],[181.06,38.9],[181.04,1.00432314],[181.03,18.41908397]],[[181.09,4.3986136],[181.14,4.6450599],[181.16,45.01217747],[181.17,0.03],[181.18,152.86136787]]]
["bitfinex","SOLUSD",1753834119054,[[181.08,0.06],[181.07,26.06],[181.06,38.9],[181.04,0.28432314],[181.03,18.56124554]],[[181.09,4.3986136],[181.14,4.6450599],[181.16,45.01217747],[181.17,0.03],[181.18,152.86136787]]]
["bitfinex","SOLUSD",1753834119260,[[181.08,0.06],[181.07,26.06],[181.06,38.9],[181.05,0.72],[181.04,0.28432314]],[[181.09,4.3986136],[181.14,4.6450599],[181.16,45.01217747],[181.17,0.03],[181.18,152.86136787]]]
["bitfinex","SOLUSD",1753834120167,[[181.08,0.06],[181.07,26.06],[181.06,38.9],[181.05,0.72],[181.04,0.28432314]],[[181.09,4.3986136],[181.14,4.6450599],[181.16,45.01217747],[181.17,0.03],[181.18,147.3419]]]
["bitfinex","SOLUSD",1753834121484,[[181.08,0.06],[181.07,26.06],[181.06,38.9],[181.05,0.72],[181.04,5.80790129]],[[181.09,3.6886136],[181.11,0.71],[181.14,4.6450599],[181.16,45.01217747],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834121678,[[181.08,0.06],[181.07,26.06],[181.06,39.62],[181.04,5.80790129],[180.94,0.21324235]],[[181.09,3.6886136],[181.11,0.71],[181.14,4.6450599],[181.15,145.7],[181.16,45.01217747]]]
["bitfinex","SOLUSD",1753834122678,[[181.08,0.06],[181.07,26.06],[181.06,0.78],[181.04,5.80790129],[180.94,0.21324235]],[[181.09,3.6886136],[181.11,0.71],[181.14,4.6450599],[181.15,145.7],[181.16,45.01217747]]]
["bitfinex","SOLUSD",1753834122882,[[181.08,0.06],[181.07,26.06],[181.06,0.78],[181.05,38.8],[181.04,5.80790129]],[[181.09,3.6886136],[181.11,0.71],[181.14,4.6450599],[181.15,145.7],[181.16,45.01217747]]]
["bitfinex","SOLUSD",1753834123562,[[181.08,0.06],[181.07,26.06],[181.06,0.78],[181.05,38.8],[181.04,0.28432314]],[[181.09,3.6886136],[181.11,0.71],[181.14,4.6450599],[181.15,145.7],[181.16,45.01217747]]]
["bitfinex","SOLUSD",1753834123762,[[181.08,0.06],[181.07,26.06],[181.06,0.78],[181.05,38.8],[181.04,0.28432314]],[[181.09,4.3986136],[181.14,4.6450599],[181.15,145.7],[181.16,45.01217747],[181.18,7.16131414]]]
["bitfinex","SOLUSD",1753834123958,[[181.08,0.06],[181.07,26.06],[181.06,0.78],[181.05,38.8],[181.04,0.28432314]],[[181.09,4.3986136],[181.13,4.6150599],[181.14,0.03],[181.15,145.7],[181.16,45.01217747]]]
["bitfinex","SOLUSD",1753834124484,[[181.08,0.06],[181.07,26.06],[181.06,0.06],[181.05,38.8],[181.04,1.00432314]],[[181.09,4.3986136],[181.13,4.6150599],[181.14,0.03],[181.15,145.7],[181.16,45.01217747]]]
["bitfinex","SOLUSD",1753834125002,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,0.86216157]],[[181.09,4.3986136],[181.13,4.6150599],[181.14,0.03],[181.15,145.7],[181.16,71.01217747]]]
["bitfinex","SOLUSD",1753834125173,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,0.14216157],[181.03,16.78468397]],[[181.09,4.3986136],[181.12,6.2474599],[181.14,0.03],[181.15,151.85217747],[181.16,64.86]]]
["bitfinex","SOLUSD",1753834125377,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,0.28432314],[181.02,39.5]],[[181.09,4.3986136],[181.11,38.78],[181.12,12.8389599],[181.14,0.03],[181.15,151.85217747]]]
["bitfinex","SOLUSD",1753834125567,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.14216157],[181.02,38.78]],[[181.09,4.3986136],[181.11,38.78],[181.12,12.8389599],[181.14,0.03],[181.15,151.85217747]]]
["bitfinex","SOLUSD",1753834125896,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.28432314],[181.02,38.78]],[[181.09,4.3986136],[181.11,43.3950599],[181.12,8.2239],[181.13,6.15217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834126362,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,0.72],[181.02,38.78]],[[181.09,4.3986136],[181.11,43.3950599],[181.12,8.2239],[181.13,6.15217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834126571,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,0.72],[181.03,0.14216157]],[[181.09,4.3986136],[181.11,43.3950599],[181.12,8.2239],[181.13,6.15217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834128107,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.28432314],[180.99,0.28432314]],[[181.09,3.6886136],[181.11,43.3950599],[181.12,8.2239],[181.13,6.15217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834128276,[[181.08,0.06],[181.07,0.77],[181.06,0.34432314],[181.05,0.28432314],[181.03,5.52386347]],[[181.09,3.6886136],[181.11,43.3950599],[181.12,0.67],[181.13,6.15217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834128588,[[181.08,0.06],[181.07,0.06],[181.06,1.05432314],[181.05,0.28432314],[181.04,0.28432314]],[[181.09,3.6886136],[181.11,39.45],[181.12,4.6150599],[181.14,0.03],[181.15,151.85217747]]]
["bitfinex","SOLUSD",1753834129090,[[181.08,0.06],[181.07,0.06],[181.06,0.20216157],[181.05,0.28432314],[181.04,0.99432314]],[[181.09,4.3586136],[181.11,38.78],[181.12,4.6150599],[181.14,0.03],[181.15,151.85217747]]]
["bitfinex","SOLUSD",1753834129391,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.14216157],[181.04,0.71]],[[181.09,4.3586136],[181.11,38.78],[181.12,4.6150599],[181.14,6.18217747],[181.15,145.7]]]
["bitfinex","SOLUSD",1753834131094,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.14216157],[181.04,0.71]],[[181.09,4.3586136],[181.11,43.3950599],[181.14,6.18217747],[181.15,145.7],[210.45,0.5]]]
["bitfinex","SOLUSD",1753834131292,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.14216157],[181.04,0.71]],[[181.09,4.3586136],[181.11,38.78],[181.12,4.6150599],[181.14,6.18217747],[181.15,145.7]]]
["bitfinex","SOLUSD",1753834131503,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,16.78468397],[181.03,0.14216157]],[[181.09,4.3586136],[181.11,38.78],[181.12,4.6150599],[181.14,6.18217747],[181.15,145.7]]]
["bitfinex","SOLUSD",1753834131677,[[181.08,0.06],[181.07,0.06],[181.06,0.77],[181.05,0.28432314],[181.04,16.78468397]],[[181.09,3.6886136],[181.11,39.45],[181.12,4.6150599],[181.14,6.18217747],[181.15,145.7]]]
["bitfinex","SOLUSD",1753834132076,[[181.08,0.06],[181.07,0.06],[181.06,0.77],[181.05,0.28432314],[181.04,16.78468397]],[[181.09,3.6886136],[181.11,39.45],[181.13,4.6150599],[181.14,0.03],[181.15,151.85217747]]]
["bitfinex","SOLUSD",1753834132278,[[181.08,0.06],[181.07,0.06],[181.06,0.77],[181.05,0.28432314],[181.04,16.78468397]],[[181.09,3.6886136],[181.1,0.67],[181.11,38.81],[181.13,4.6150599],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834133301,[[181.08,0.06],[181.07,0.06],[181.06,0.77],[181.05,0.28432314],[181.04,16.78468397]],[[181.09,3.6886136],[181.1,0.67],[181.11,38.81],[181.12,4.6150599],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834134006,[[181.08,0.06],[181.07,0.06],[181.06,0.77],[181.05,0.28432314],[181.04,16.78468397]],[[181.09,3.6886136],[181.11,38.81],[181.12,4.6150599],[181.14,0.03],[181.17,15.3668662]]]
["bitfinex","SOLUSD",1753834134193,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,17.49468397]],[[181.09,4.3586136],[181.11,43.4250599],[181.14,6.18217747],[181.15,145.7],[181.16,36.7625662]]]
["bitfinex","SOLUSD",1753834134401,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,17.49468397]],[[181.09,4.3586136],[181.11,43.4250599],[181.14,6.18217747],[181.15,145.7],[181.16,42.28258758]]]
["bitfinex","SOLUSD",1753834134908,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,17.49468397]],[[181.09,4.3586136],[181.11,43.4250599],[181.13,6.15217747],[181.14,0.03],[181.15,145.7]]]
["bitfinex","SOLUSD",1753834135278,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.28432314],[181.02,39.49]],[[181.09,4.3586136],[181.11,43.4250599],[181.13,6.15217747],[181.14,0.03],[181.15,151.22034929]]]
["bitfinex","SOLUSD",1753834135904,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.99432314],[181.02,38.78]],[[181.09,4.3586136],[181.1,4.6150599],[181.11,38.81],[181.13,6.15217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834135905,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.99432314],[181.02,38.78]],[[181.09,4.3586136],[181.1,4.6150599],[181.11,38.81],[181.13,6.15217747],[181.14,5.55060929]]]
["bitfinex","SOLUSD",1753834136385,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.99432314],[181.02,38.78]],[[181.09,4.3586136],[181.1,4.6150599],[181.11,38.81],[181.13,151.85217747],[181.14,5.55060929]]]
["bitfinex","SOLUSD",1753834137200,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.99432314],[181.02,38.78]],[[181.09,4.3586136],[181.11,43.4250599],[181.13,151.85217747],[181.14,5.55060929],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1753834137598,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.99432314],[181.02,38.78]],[[181.09,4.3586136],[181.1,4.6150599],[181.11,38.81],[181.13,151.85217747],[181.14,5.55060929]]]
["bitfinex","SOLUSD",1753834138795,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.99432314],[181.02,38.78]],[[181.09,4.3586136],[181.1,4.6150599],[181.11,38.81],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834138990,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.28432314],[181.02,38.78]],[[181.09,4.3586136],[181.1,4.6150599],[181.11,38.81],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834139184,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,0.71],[181.03,0.28432314]],[[181.09,4.3586136],[181.1,4.6150599],[181.11,38.81],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834139799,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.28432314],[181.0,28.89797239]],[[181.09,4.3586136],[181.1,4.6150599],[181.11,38.81],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834140006,[[181.08,0.06],[181.07,0.06],[181.06,0.77],[181.03,0.28432314],[181.01,26.0]],[[181.09,3.6886136],[181.1,4.6150599],[181.11,39.48],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834140189,[[181.08,0.06],[181.07,0.06],[181.06,0.77],[181.03,0.28432314],[181.01,26.0]],[[181.09,3.6886136],[181.1,4.6150599],[181.11,38.81],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834140386,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,0.28432314],[181.03,0.28432314]],[[181.09,3.6886136],[181.1,4.6150599],[181.11,38.81],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834140583,[[181.08,0.77],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,0.14216157]],[[181.09,3.6886136],[181.11,0.03],[181.12,0.67],[181.13,189.0350599],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834140776,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,0.14216157]],[[181.09,3.6886136],[181.11,0.03],[181.13,189.0350599],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834140777,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.28432314],[181.04,0.14216157]],[[181.09,3.6886136],[181.11,0.03],[181.13,189.0350599],[181.14,0.03],[181.15,6.15217747]]]
["bitfinex","SOLUSD",1753834141095,[[181.08,0.06],[181.07,0.06],[181.06,0.91216157],[181.05,0.14216157],[181.04,0.28432314]],[[181.09,3.6886136],[181.11,0.7],[181.13,189.0350599],[181.14,0.03],[181.15,6.15217747]]]
["bitfinex","SOLUSD",1753834141313,[[181.08,0.06],[181.07,0.06],[181.06,0.91216157],[181.05,0.14216157],[181.04,0.28432314]],[[181.09,3.6886136],[181.1,0.67],[181.11,0.03],[181.12,4.6150599],[181.13,184.42]]]
["bitfinex","SOLUSD",1753834141478,[[181.08,0.06],[181.07,0.06],[181.06,0.91216157],[181.05,0.14216157],[181.04,0.28432314]],[[181.09,4.3586136],[181.11,0.03],[181.12,4.6150599],[181.13,184.42],[181.14,6.18217747]]]
["bitfinex","SOLUSD",1753834142300,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.85216157],[181.01,26.0]],[[181.09,4.3586136],[181.11,4.6450599],[181.13,184.42],[181.14,6.18217747],[181.15,5.52031514]]]
["bitfinex","SOLUSD",1753834142511,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.85216157],[181.01,26.14216157]],[[181.09,4.3586136],[181.11,4.6450599],[181.13,184.42],[181.14,6.18217747],[181.15,5.52031514]]]
["bitfinex","SOLUSD",1753834142688,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.85216157],[181.01,26.14216157]],[[181.09,43.0786136],[181.11,4.6450599],[181.13,145.7],[181.14,6.18217747],[181.15,5.52031514]]]
["bitfinex","SOLUSD",1753834143010,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.85216157],[181.02,0.14216157]],[[181.09,43.0786136],[181.11,4.6450599],[181.13,151.85217747],[181.14,0.03],[181.15,5.52031514]]]
["bitfinex","SOLUSD",1753834144704,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,0.71],[181.03,0.14216157]],[[181.09,43.0786136],[181.11,4.6450599],[181.13,145.7],[181.14,6.18217747],[181.15,5.52031514]]]
["bitfinex","SOLUSD",1753834146185,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.04,0.71],[181.02,0.14216157]],[[181.09,43.0786136],[181.11,4.6450599],[181.13,151.85217747],[181.14,0.03],[181.15,5.52031514]]]
["bitfinex","SOLUSD",1753834146903,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.02,0.14216157],[164.88,11.75090367]],[[181.09,43.0786136],[181.11,4.6450599],[181.13,151.85217747],[181.14,0.03],[181.15,5.52031514]]]
["bitfinex","SOLUSD",1753834147087,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.71],[181.03,0.28432314]],[[181.09,43.0786136],[181.11,4.6450599],[181.13,151.85217747],[181.14,0.03],[181.15,5.52031514]]]
["bitfinex","SOLUSD",1753834150296,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.71],[181.03,0.28432314]],[[181.09,43.0786136],[181.1,4.6150599],[181.11,0.03],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834151125,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.28432314],[181.02,0.71]],[[181.09,43.0786136],[181.1,4.6150599],[181.11,0.03],[181.13,151.85217747],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834151412,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.03,0.85216157],[181.02,0.14216157]],[[181.09,43.0786136],[181.1,4.6150599],[181.11,0.03],[181.12,6.15217747],[181.13,145.7]]]
["bitfinex","SOLUSD",1753834151582,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.71],[181.02,0.14216157]],[[181.09,43.0786136],[181.1,4.6150599],[181.11,0.03],[181.12,6.15217747],[181.13,145.7]]]
["bitfinex","SOLUSD",1753834152279,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.71],[181.02,0.14216157]],[[181.09,43.1086136],[181.1,4.6150599],[181.11,0.03],[181.12,6.15217747],[181.13,145.7]]]
["bitfinex","SOLUSD",1753834152485,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.71],[181.02,0.28432314]],[[181.09,43.1086136],[181.1,4.6150599],[181.11,0.03],[181.12,6.15217747],[181.13,145.7]]]
["bitfinex","SOLUSD",1753834153216,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.05,0.71],[181.02,0.14216157]],[[181.09,47.7236735],[181.11,0.03],[181.12,6.15217747],[181.13,145.7],[181.14,9.2582662]]]
["bitfinex","SOLUSD",1753834153592,[[181.08,0.06],[181.07,0.06],[181.06,0.06],[181.02,0.99432314],[181.0,6.4463]],[[181.09,47.7236735],[181.11,6.18217747],[181.13,171.7],[181.14,9.2582662],[181.15,7.50564716]]]
["bitfinex","SOLUSD",1753834153919,[[181.08,0.06],[181.07,0.06],[181.03,0.71],[181.02,0.14216157],[181.0,6.4463]],[[181.09,47.7236735],[181.11,6.18217747],[181.13,171.7],[181.14,9.2582662],[181.15,7.50564716]]]
["bitfinex","SOLUSD",1753834154591,[[181.07,0.06],[181.03,0.71],[181.02,0.28432314],[181.01,0.28432314],[181.0,32.4463]],[[181.09,43.1086136],[181.1,6.15217747],[181.11,0.03],[181.13,180.9282662],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834154787,[[181.07,0.06],[181.03,0.71],[181.02,0.28432314],[181.01,0.28432314],[181.0,32.4463]],[[181.08,8.9721905],[181.09,38.75],[181.1,6.15217747],[181.11,0.03],[181.13,180.9282662]]]
["bitfinex","SOLUSD",1753834155291,[[181.07,0.06],[181.03,0.71],[181.02,0.28432314],[181.01,0.28432314],[181.0,32.4463]],[[181.08,4.3586136],[181.09,38.75],[181.1,6.15217747],[181.11,0.03],[181.12,9.2282662]]]
["bitfinex","SOLUSD",1753834156022,[[181.07,0.06],[181.04,0.71],[181.02,0.14216157],[181.01,0.28432314],[181.0,6.4463]],[[181.08,4.3586136],[181.09,38.75],[181.1,6.15217747],[181.11,0.03],[181.12,9.2282662]]]
["bitfinex","SOLUSD",1753834156187,[[181.07,0.06],[181.04,0.71],[181.02,0.14216157],[181.01,0.28432314],[181.0,6.4463]],[[181.08,8.97123186],[181.09,38.75],[181.11,6.18217747],[181.13,154.9282662],[181.18,16.92684554]]]
["bitfinex","SOLUSD",1753834156391,[[181.07,0.06],[181.04,0.71],[181.02,0.14216157],[181.01,0.28432314],[181.0,6.4463]],[[181.08,8.97123186],[181.09,38.75],[181.11,6.18217747],[181.13,145.7],[181.14,9.2582662]]]
["bitfinex","SOLUSD",1753834157392,[[181.07,0.06],[181.04,0.71],[181.02,0.14216157],[181.01,0.28432314],[181.0,6.4463]],[[181.08,0.67],[181.09,38.75],[181.11,6.18217747],[181.13,145.7],[181.14,9.2582662]]]
["bitfinex","SOLUSD",1753834157594,[[181.07,0.06],[181.04,0.71],[181.02,0.14216157],[181.01,0.28432314],[181.0,6.4463]],[[181.08,8.97263664],[181.09,38.75],[181.11,6.18217747],[181.13,145.7],[181.14,9.2582662]]]
["bitfinex","SOLUSD",1753834158194,[[181.07,0.06],[181.05,0.7],[181.02,0.14216157],[181.01,0.28432314],[181.0,6.4463]],[[181.08,8.97263664],[181.09,38.75],[181.11,6.18217747],[181.13,145.7],[181.14,9.2582662]]]
["bitfinex","SOLUSD",1753834158730,[[181.07,0.06],[181.05,0.7],[181.03,26.0],[181.02,0.14216157],[181.01,0.28432314]],[[181.08,4.36006073],[181.09,43.36257591],[181.11,6.18217747],[181.13,145.7],[181.14,35.2582662]]]
["bitfinex","SOLUSD",1753834159713,[[181.07,0.76],[181.03,0.28432314],[181.02,5.80851353],[181.01,43.06900711],[181.0,6.4463]],[[181.08,3.69006073],[181.09,43.36257591],[181.11,6.18217747],[181.12,0.69],[181.13,145.7]]]
["bitfinex","SOLUSD",1753834159917,[[181.07,0.76],[181.03,5.80822682],[181.02,0.28432314],[181.01,43.06900711],[181.0,6.4463]],[[181.08,3.69006073],[181.09,43.36257591],[181.11,0.03],[181.12,6.84217747],[181.13,145.7]]]
["bitfinex","SOLUSD",1753834160293,[[181.07,0.76],[181.04,0.28432314],[181.03,0.14216157],[181.02,5.80854633],[181.01,43.06900711]],[[181.08,3.69006073],[181.09,43.36257591],[181.11,0.03],[181.12,6.15217747],[181.13,145.7]]]
["bitfinex","SOLUSD",1753834160586,[[181.07,0.76],[181.04,0.28432314],[181.03,0.14216157],[181.02,5.80854633],[181.01,43.06900711]],[[181.08,3.69006073],[181.09,43.36257591],[181.1,0.69],[181.11,0.03],[181.12,6.15217747]]]
["bitfinex","SOLUSD",1753834162529,[[181.07,0.06],[181.02,0.14216157],[181.01,26.28432314],[181.0,11.9709717],[180.85,16.59]],[[181.08,3.69006073],[181.09,43.36257591],[181.11,0.03],[181.12,6.15217747],[181.16,7.0544054]]]
["bitfinex","SOLUSD",1753834162714,[[181.07,0.06],[181.05,0.7],[181.02,0.14216157],[181.01,26.14216157],[181.0,28.75565567]],[[181.08,3.69006073],[181.09,43.36257591],[181.1,0.69],[181.11,0.03],[181.12,6.15217747]]]
["bitfinex","SOLUSD",1753834162915,[[181.07,0.06],[181.05,0.7],[181.02,0.14216157],[181.01,26.14216157],[181.0,28.89781724]],[[181.08,3.69285085],[181.09,43.36606356],[181.1,0.69],[181.11,0.03],[181.12,6.15217747]]]
["bitfinex","SOLUSD",1753834163311,[[181.07,0.06],[181.05,0.7],[181.02,0.14216157],[181.01,31.6666454],[181.0,23.37314554]],[[181.08,3.69285085],[181.09,43.36606356],[181.1,0.69],[181.11,0.03],[181.12,6.15217747]]]
["bitfinex","SOLUSD",1753834163632,[[181.07,0.76],[181.03,0.14216157],[181.02,22.59323615],[181.01,26.14216157],[181.0,6.4463]],[[181.08,3.69285085],[181.09,43.36606356],[181.1,0.69],[181.11,0.03],[181.12,6.15217747]]]
["bitfinex","SOLUSD",1753834163843,[[181.07,0.06],[181.05,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,31.66662671]],[[181.08,3.69285085],[181.09,43.36606356],[181.1,0.69],[181.11,0.03],[181.12,6.15217747]]]
["bitfinex","SOLUSD",1753834164140,[[181.07,0.06],[181.06,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,31.66662671]],[[181.08,3.69285085],[181.09,43.36606356],[181.1,0.69],[181.11,0.03],[181.12,6.15217747]]]
["bitfinex","SOLUSD",1753834165532,[[181.07,0.06],[181.06,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,31.66662671]],[[181.08,3.69285085],[181.09,44.05606356],[181.11,0.03],[181.12,6.15217747],[181.17,35.47875495]]]
["bitfinex","SOLUSD",1753834166230,[[181.07,0.06],[181.06,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,31.66662671]],[[181.08,3.69285085],[181.09,44.05606356],[181.11,6.18217747],[181.17,35.47875495],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834166533,[[181.07,0.06],[181.06,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,31.66662671]],[[181.08,3.69285085],[181.09,44.05606356],[181.11,6.18217747],[181.16,7.05430895],[181.17,29.95898948]]]
["bitfinex","SOLUSD",1753834167036,[[181.07,0.06],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157],[181.0,11.97106548]],[[181.08,8.30891441],[181.09,39.44],[181.11,6.18217747],[181.16,7.05430895],[181.17,29.95898948]]]
["bitfinex","SOLUSD",1753834167214,[[181.07,0.06],[181.04,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157]],[[181.08,8.99891441],[181.09,38.75],[181.1,6.15217747],[181.11,0.03],[181.13,154.9282662]]]
["bitfinex","SOLUSD",1753834167923,[[181.07,0.06],[181.04,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157]],[[181.08,4.38285085],[181.09,38.75],[181.1,6.15217747],[181.11,0.03],[181.12,9.2282662]]]
["bitfinex","SOLUSD",1753834168239,[[181.07,0.06],[181.04,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157]],[[181.08,4.38285085],[181.09,44.90217747],[181.11,0.03],[181.12,9.2282662],[186.21,0.05531586]]]
["bitfinex","SOLUSD",1753834168537,[[181.07,0.06],[181.04,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157]],[[181.08,4.38285085],[181.09,44.90217747],[181.11,0.03],[181.12,9.2282662],[181.5,49.57702801]]]
["bitfinex","SOLUSD",1753834168824,[[181.07,0.06],[181.03,0.14216157],[181.02,17.76900711],[181.01,26.14216157],[164.94,25.0]],[[181.08,4.38285085],[181.09,44.90217747],[181.11,0.03],[181.12,9.2282662],[181.5,49.57702801]]]
["bitfinex","SOLUSD",1753834169128,[[181.07,0.06],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157],[177.05,99.03970019]],[[181.08,4.38285085],[181.09,44.90217747],[181.11,0.03],[181.12,9.2282662],[181.42,59.08414131]]]
["bitfinex","SOLUSD",1753834169332,[[181.07,0.06],[181.03,0.84216157],[181.02,17.06900711],[181.01,26.14216157],[177.05,99.03970019]],[[181.08,4.38285085],[181.09,44.90217747],[181.11,0.03],[181.12,9.2282662],[181.42,59.08414131]]]
["bitfinex","SOLUSD",1753834169525,[[181.03,0.84216157],[181.02,17.06900711],[181.01,26.14216157],[177.05,99.03970019],[164.9,100.0]],[[181.08,4.38285085],[181.09,44.90217747],[181.11,0.03],[181.12,9.2282662],[181.27,94.54244975]]]
["bitfinex","SOLUSD",1753834169710,[[181.04,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157],[180.83,55.01726557]],[[181.07,47.70158254],[181.09,0.03],[181.1,6.15217747],[181.11,0.03],[181.12,9.2282662]]]
["bitfinex","SOLUSD",1753834169912,[[181.04,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157],[180.83,55.01726557]],[[181.06,3.69285085],[181.07,44.00873169],[181.09,6.18217747],[181.11,0.03],[181.12,9.2282662]]]
["bitfinex","SOLUSD",1753834170134,[[181.04,0.7],[181.03,0.14216157],[181.02,17.06900711],[181.01,26.14216157],[180.83,55.01726557]],[[181.05,3.69285085],[181.07,44.00873169],[181.09,6.18217747],[181.11,0.03],[181.12,9.2282662]]]
["bitfinex","SOLUSD",1753834170804,[[181.04,0.7],[181.01,0.14216157],[180.94,0.21324235],[180.93,10.21324235],[180.83,27.64967544]],[[181.05,3.69285085],[181.06,4.61873169],[181.07,39.39],[181.09,6.18217747],[181.1,26.0]]]
["bitfinex","SOLUSD",1753834171041,[[181.04,0.7],[181.02,0.14216157],[181.01,0.42648471],[181.0,23.37314554],[180.99,5.52508399]],[[181.05,3.69285085],[181.06,4.61873169],[181.07,39.39],[181.09,6.18217747],[181.1,26.0]]]
["bitfinex","SOLUSD",1753834171837,[[181.04,0.7],[181.02,0.14216157],[181.01,0.42648471],[181.0,28.89799136],[180.85,23.0363]],[[181.05,3.69285085],[181.06,4.61873169],[181.07,39.39],[181.09,6.18217747],[181.1,26.0]]]
["bitfinex","SOLUSD",1753834172040,[[181.04,0.7],[181.02,0.14216157],[181.01,0.42648471],[181.0,28.89799136],[180.85,23.0363]],[[181.05,3.69285085],[181.07,44.00873169],[181.09,0.03],[181.1,32.15217747],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834172522,[[181.04,0.7],[181.02,0.14216157],[181.01,0.42648471],[181.0,23.37314554],[180.99,5.52509251]],[[181.05,3.69285085],[181.07,44.00873169],[181.09,0.03],[181.1,32.15217747],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834173334,[[181.04,0.7],[181.02,0.14216157],[181.01,0.42648471],[181.0,23.37314554],[180.99,5.52515154]],[[181.05,3.69285085],[181.07,44.00873169],[181.09,0.03],[181.1,32.15217747],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834173832,[[181.04,0.7],[181.02,0.14216157],[181.01,0.42648471],[181.0,28.89793184],[180.86,42.033552]],[[181.05,3.69285085],[181.07,43.31873169],[181.09,0.72],[181.1,32.15217747],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834174832,[[181.04,0.7],[181.02,0.14216157],[181.01,0.42648471],[181.0,28.89793184],[180.96,13.81492324]],[[181.05,3.69285085],[181.07,43.31873169],[181.09,0.72],[181.1,32.15217747],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834175037,[[181.04,0.7],[181.02,0.14216157],[181.01,5.95092351],[181.0,23.37314554],[180.98,2.21054724]],[[181.05,3.69285085],[181.07,4.61873169],[181.09,38.73],[181.1,32.15217747],[181.11,0.72]]]
["bitfinex","SOLUSD",1753834175233,[[181.04,23.57697143],[181.02,0.14216157],[181.01,0.97894037],[181.0,49.37314554],[180.98,1.658]],[[181.05,3.69285085],[181.08,4.61873169],[181.09,0.03],[181.1,6.15217747],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834175445,[[181.04,25.232433],[181.03,65.25239463],[181.02,0.14216157],[181.01,97.4],[181.0,39.8118696]],[[181.05,2.21285085],[181.09,0.03],[181.1,4.61873169],[181.11,0.03],[181.12,6.15217747]]]
["bitfinex","SOLUSD",1753834175743,[[181.08,43.49549182],[181.05,0.14216157],[181.04,13.79534118],[181.03,49.25239463],[181.01,87.4]],[[181.09,0.03],[181.11,0.03],[181.12,4.61873169],[181.15,6.15217747],[181.16,38.7]]]
["bitfinex","SOLUSD",1753834175910,[[181.08,43.49549182],[181.05,0.69449517],[181.04,26.90444414],[181.03,136.1],[180.96,151.76851849]],[[181.09,0.03],[181.11,0.03],[181.12,4.61873169],[181.15,6.15217747],[181.16,38.7]]]
["bitfinex","SOLUSD",1753834176108,[[181.08,43.49549182],[181.05,10.69449517],[181.04,26.90444414],[181.03,126.1],[180.96,151.76851849]],[[181.09,0.03],[181.11,0.03],[181.13,4.61873169],[181.15,6.15217747],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834176348,[[181.08,82.19549182],[181.05,10.69449517],[181.04,26.96444414],[181.03,87.4],[180.99,32.30080103]],[[181.09,0.03],[181.11,0.03],[181.13,4.61873169],[181.16,6.15217747],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834176510,[[181.08,82.19549182],[181.05,10.69449517],[181.04,26.96444414],[181.03,87.4],[181.02,0.06]],[[181.09,0.03],[181.11,0.03],[181.13,4.61873169],[181.16,6.15217747],[181.17,0.72]]]
["bitfinex","SOLUSD",1753834177114,[[181.08,82.19549182],[181.05,10.69449517],[181.04,26.96444414],[181.03,87.4],[181.02,0.06]],[[181.09,0.03],[181.11,0.03],[181.14,4.64873169],[181.16,6.15217747],[181.17,0.72]]]
["bitfinex","SOLUSD",1753834177322,[[181.08,87.71791284],[181.05,10.69449517],[181.04,21.44080296],[181.03,87.4],[181.02,0.06]],[[181.09,0.03],[181.11,0.03],[181.14,4.64873169],[181.16,0.69],[181.17,6.18217747]]]
["bitfinex","SOLUSD",1753834177527,[[181.08,87.71791284],[181.05,10.69449517],[181.04,21.44080296],[181.03,87.4],[181.02,0.06]],[[181.09,0.03],[181.11,0.03],[181.14,0.03],[181.15,4.61873169],[181.16,0.69]]]
["bitfinex","SOLUSD",1753834177836,[[181.08,87.71791284],[181.05,10.69449517],[181.04,21.44080296],[181.03,87.4],[181.02,0.06]],[[181.09,0.03],[181.11,0.03],[181.14,0.03],[181.16,5.30873169],[181.18,38.7]]]
["bitfinex","SOLUSD",1753834178032,[[181.08,87.71791284],[181.05,10.69449517],[181.04,21.44080296],[181.03,87.4],[181.02,0.06]],[[181.09,0.03],[181.11,0.03],[181.14,0.03],[181.16,0.69],[181.17,4.64873169]]]
["bitfinex","SOLUSD",1753834178354,[[181.08,87.71791284],[181.05,10.69449517],[181.04,21.44080296],[181.03,87.4],[181.02,0.06]],[[181.09,0.03],[181.11,0.03],[181.14,0.03],[181.16,0.69],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834178524,[[181.08,82.19549182],[181.07,5.52267358],[181.05,0.69449517],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.03],[181.17,0.03],[181.21,27.6239]]]
["bitfinex","SOLUSD",1753834178726,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.72],[181.17,4.64873169],[181.18,38.7]]]
["bitfinex","SOLUSD",1753834178946,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,21.44080296],[181.03,97.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.72],[181.17,4.64873169],[181.18,38.7]]]
["bitfinex","SOLUSD",1753834179144,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.72],[181.17,0.03],[181.18,43.31873169]]]
["bitfinex","SOLUSD",1753834179343,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.72],[181.17,0.03],[181.18,38.7]]]
["bitfinex","SOLUSD",1753834180244,[[181.08,82.19549182],[181.07,6.07494618],[181.05,10.14216157],[181.04,21.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.72],[181.17,0.03],[181.18,38.7]]]
["bitfinex","SOLUSD",1753834180553,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.72],[181.17,0.03],[181.18,38.7]]]
["bitfinex","SOLUSD",1753834180731,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.13,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834180923,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.03],[181.17,0.03],[181.21,33.77607747]]]
["bitfinex","SOLUSD",1753834181128,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.13,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834182153,[[181.08,82.19549182],[181.07,6.07494618],[181.05,10.14216157],[181.04,21.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.13,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834182532,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.13,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834183753,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,21.44080296],[181.03,97.4]],[[181.09,0.03],[181.11,0.03],[181.14,0.03],[181.17,0.03],[181.21,27.6239]]]
["bitfinex","SOLUSD",1753834183952,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.12,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834184749,[[181.08,43.49549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.12,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834185253,[[181.08,82.19549182],[181.07,6.07494618],[181.05,0.14216157],[181.04,31.44080296],[181.03,87.4]],[[181.09,0.03],[181.11,0.03],[181.12,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834186831,[[181.08,82.19549182],[181.07,6.07494618],[181.05,87.54216157],[181.04,31.44080296],[164.0,9.0]],[[181.09,0.03],[181.11,0.03],[181.12,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834187157,[[181.08,43.49549182],[181.07,6.07494618],[181.05,87.54216157],[181.04,21.44080296],[181.03,10.0]],[[181.09,0.03],[181.11,0.03],[181.12,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834187356,[[181.08,82.19549182],[181.07,6.07494618],[181.05,87.54216157],[181.04,31.44080296],[180.91,76.04125583]],[[181.09,0.03],[181.11,0.03],[181.12,0.69],[181.14,0.03],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834187553,[[181.08,82.19549182],[181.07,6.07494618],[181.05,87.54216157],[181.04,31.44080296],[180.91,76.04125583]],[[181.09,0.03],[181.11,0.03],[181.12,0.69],[181.14,0.03],[181.16,3.6819436]]]
["bitfinex","SOLUSD",1753834188136,[[181.08,82.19549182],[181.07,6.07494618],[181.05,87.54216157],[181.04,31.44080296],[180.91,76.04125583]],[[181.09,0.03],[181.11,0.71],[181.14,0.03],[181.16,3.6819436],[209.83,6.97]]]
["bitfinex","SOLUSD",1753834188336,[[181.08,43.49549182],[181.05,87.54216157],[181.04,7.6317],[181.02,10.06],[181.01,13.81119665]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.16,3.6819436],[181.19,11.21283169]]]
["bitfinex","SOLUSD",1753834188596,[[181.08,0.14216157],[181.05,113.54216157],[181.04,7.6317],[181.02,0.06],[181.01,23.81119665]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.15,3.6819436],[181.18,43.31873169]]]
["bitfinex","SOLUSD",1753834188860,[[181.08,38.98432314],[181.07,0.14216157],[181.06,16.78468397],[181.05,113.68432314],[181.04,13.43961454]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.16,3.6819436],[181.18,43.31873169]]]
["bitfinex","SOLUSD",1753834189162,[[181.08,38.98432314],[181.07,0.14216157],[181.06,16.78468397],[181.05,87.54216157],[181.04,13.1552914]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.15,3.6819436],[181.18,43.31873169]]]
["bitfinex","SOLUSD",1753834189329,[[181.08,38.98432314],[181.07,0.14216157],[181.06,16.78468397],[181.05,87.54216157],[181.04,13.1552914]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.18,43.31873169]]]
["bitfinex","SOLUSD",1753834189330,[[181.08,38.98432314],[181.07,0.14216157],[181.06,16.78468397],[181.05,87.54216157],[181.04,13.1552914]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.16,3.6819436],[181.18,43.31873169]]]
["bitfinex","SOLUSD",1753834189659,[[181.08,38.98432314],[181.07,0.14216157],[181.06,16.78468397],[181.05,87.68432314],[181.04,39.43961454]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.15,3.6819436],[181.18,43.31873169]]]
["bitfinex","SOLUSD",1753834189955,[[181.08,38.98432314],[181.07,0.14216157],[181.06,16.78468397],[181.05,87.68432314],[181.04,39.43961454]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.16,3.6819436],[181.18,43.31873169]]]
["bitfinex","SOLUSD",1753834190166,[[181.05,0.14216157],[181.04,33.6317],[181.02,5.58424488],[180.99,97.4],[180.98,13.8133959]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.15,3.6819436],[181.17,176.34873169]]]
["bitfinex","SOLUSD",1753834190340,[[181.05,17.06900711],[181.04,33.6317],[181.02,5.58424488],[180.99,97.4],[180.98,13.8133959]],[[181.09,0.71],[181.11,0.03],[181.14,5.3753436],[181.17,176.34873169],[181.23,13.79497744]]]
["bitfinex","SOLUSD",1753834190540,[[181.05,55.74900711],[181.04,33.6317],[181.03,0.14216157],[181.02,5.86856802],[180.99,97.4]],[[181.09,0.71],[181.11,0.03],[181.13,3.6819436],[181.14,1.6934],[181.17,176.34873169]]]
["bitfinex","SOLUSD",1753834190848,[[181.05,55.74900711],[181.04,33.6317],[181.03,0.14216157],[181.02,5.86856802],[180.99,97.4]],[[181.09,0.71],[181.11,0.03],[181.13,3.6819436],[181.14,1.6934],[181.16,4.61873169]]]
["bitfinex","SOLUSD",1753834191433,[[181.05,17.06900711],[181.04,26.06],[181.03,0.14216157],[181.02,0.34432314],[181.01,5.52449174]],[[181.09,0.71],[181.11,0.03],[181.13,3.6819436],[181.14,1.6934],[181.16,4.61873169]]]
["bitfinex","SOLUSD",1753834191639,[[181.04,0.06],[181.02,0.06],[180.99,99.46384205],[180.96,10.0],[180.95,13.81569218]],[[181.09,0.71],[181.11,0.03],[181.14,1.6934],[181.16,4.61873169]]]
["bitfinex","SOLUSD",1753834191640,[[181.04,0.06],[181.02,0.06],[180.99,99.46384205],[180.96,10.0],[180.95,13.81569218]],[[181.09,0.71],[181.11,26.03],[181.12,3.6819436],[181.14,32.31213169],[181.16,11.67241957]]]
["bitfinex","SOLUSD",1753834191856,[[181.04,0.34432314],[181.03,38.68],[181.02,0.20216157],[181.01,16.78468397],[180.99,12.06384205]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.13,171.7],[181.14,6.31213169]]]
["bitfinex","SOLUSD",1753834192143,[[181.04,0.34432314],[181.03,38.68],[181.02,0.20216157],[181.01,16.92684554],[181.0,27.5496]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.13,176.31873169],[181.14,1.6934]]]
["bitfinex","SOLUSD",1753834192461,[[181.04,0.34432314],[181.03,38.68],[181.02,0.20216157],[181.01,16.92684554],[181.0,27.83392314]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.13,176.31873169],[181.14,1.6934]]]
["bitfinex","SOLUSD",1753834192660,[[181.04,0.34432314],[181.03,38.68],[181.02,0.20216157],[181.01,16.92684554],[181.0,33.35869379]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.13,176.31873169],[181.14,1.6934]]]
["bitfinex","SOLUSD",1753834192861,[[181.04,17.27116868],[181.03,38.68],[181.02,5.72637604],[181.01,16.92684554],[181.0,27.83392314]],[[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,176.31873169],[181.14,1.6934]]]
["bitfinex","SOLUSD",1753834193063,[[181.04,17.27116868],[181.03,38.68],[181.02,5.72637604],[181.0,27.83392314],[180.98,10.0]],[[181.08,0.68],[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,176.31873169]]]
["bitfinex","SOLUSD",1753834193358,[[181.04,17.27116868],[181.03,38.68],[181.02,5.72637604],[181.0,27.83392314],[180.97,23.81400358]],[[181.08,0.68],[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,176.31873169]]]
["bitfinex","SOLUSD",1753834193549,[[181.04,17.27116868],[181.03,38.68],[181.02,5.72637604],[181.0,27.83392314],[180.98,10.0]],[[181.07,0.68],[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,176.31873169]]]
["bitfinex","SOLUSD",1753834193745,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,0.20216157],[181.0,28.38640932]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.13,176.31873169],[181.18,55.62684554]]]
["bitfinex","SOLUSD",1753834194071,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,0.20216157],[181.0,28.38640932]],[[181.08,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834194252,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,0.20216157],[181.0,28.38640932]],[[181.08,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[181.35,21.60244975]]]
["bitfinex","SOLUSD",1753834194440,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,0.20216157],[181.0,28.38640932]],[[181.08,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834194641,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,0.20216157],[181.0,28.38640932]],[[181.08,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[209.94,3.73105264]]]
["bitfinex","SOLUSD",1753834194843,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,0.20216157],[181.0,28.38640932]],[[181.08,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834195059,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72637947],[181.0,28.38640932]],[[181.08,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[181.14,6.31213169]]]
["bitfinex","SOLUSD",1753834195253,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.03,5.52391414],[181.02,0.20216157]],[[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7],[181.14,6.31213169]]]
["bitfinex","SOLUSD",1753834195452,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[180.87,34.40267803]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[181.14,6.31213169]]]
["bitfinex","SOLUSD",1753834195774,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834195964,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[181.17,26.15357054]]]
["bitfinex","SOLUSD",1753834196166,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834196470,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[181.29,57.83667527]]]
["bitfinex","SOLUSD",1753834196773,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834196956,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834197156,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834197355,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834197555,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834197759,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834197949,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834198148,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834198149,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834198350,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834198573,[[181.06,0.28432314],[181.05,38.68],[181.04,17.12900711],[181.02,5.72632917],[181.0,115.23392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834198867,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.03,5.5239185],[181.02,0.20216157]],[[181.09,0.71],[181.11,0.03],[181.12,3.6819436],[181.13,171.7],[181.18,55.62684554]]]
["bitfinex","SOLUSD",1753834199174,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.03,5.5239185],[181.02,0.20216157]],[[181.09,0.71],[181.11,3.7119436],[181.13,171.7],[181.14,1.6934],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834199373,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.03,5.5239185],[181.02,0.20216157]],[[181.09,0.71],[181.11,0.03],[181.12,3.6819436],[181.13,171.7],[181.14,6.31213169]]]
["bitfinex","SOLUSD",1753834199551,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[164.12,0.075]],[[181.08,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[181.14,6.31213169]]]
["bitfinex","SOLUSD",1753834199752,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834199962,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[181.19,6.5941]]]
["bitfinex","SOLUSD",1753834200174,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834200359,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834200562,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,171.7]]]
["bitfinex","SOLUSD",1753834200776,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,171.7],[182.02,98.75405602]]]
["bitfinex","SOLUSD",1753834200954,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,210.4]]]
["bitfinex","SOLUSD",1753834201281,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,210.4],[186.24,0.05530668]]]
["bitfinex","SOLUSD",1753834201454,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,210.4]]]
["bitfinex","SOLUSD",1753834201752,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[180.89,3.681944]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,210.4],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834201953,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[181.0,27.83392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,210.4],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834201954,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[181.0,27.83392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,64.7]]]
["bitfinex","SOLUSD",1753834202153,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[181.0,27.83392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,64.7],[211.1,0.8857]]]
["bitfinex","SOLUSD",1753834202356,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[181.0,27.83392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,64.7]]]
["bitfinex","SOLUSD",1753834202557,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[181.0,27.83392314]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,64.7],[181.22,13.79569282]]]
["bitfinex","SOLUSD",1753834202777,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72636479],[181.0,27.83392314]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,64.7]]]
["bitfinex","SOLUSD",1753834203074,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.03,5.52389946],[181.02,0.20216157]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,64.7],[181.18,16.92684554]]]
["bitfinex","SOLUSD",1753834203275,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.03,5.52389946],[181.02,0.20216157]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,64.7]]]
["bitfinex","SOLUSD",1753834203468,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.03,5.52389946],[181.02,0.20216157]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,64.7],[211.1,0.8857]]]
["bitfinex","SOLUSD",1753834203654,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.03,5.52389946],[181.02,0.20216157]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,64.7]]]
["bitfinex","SOLUSD",1753834203856,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.03,5.52389946],[181.02,0.20216157]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,64.7],[182.01,98.75405602]]]
["bitfinex","SOLUSD",1753834204054,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72632404],[180.99,20.35129827]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,64.7]]]
["bitfinex","SOLUSD",1753834204277,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72632404],[180.99,30.35129827]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,64.7],[211.45,0.5]]]
["bitfinex","SOLUSD",1753834204469,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72632404],[180.99,30.35129827]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,64.7]]]
["bitfinex","SOLUSD",1753834204654,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72632404],[180.99,30.35129827]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,64.7],[211.1,0.8857]]]
["bitfinex","SOLUSD",1753834204856,[[181.06,0.28432314],[181.05,38.74],[181.04,17.12900711],[181.02,5.72632404],[180.99,30.35129827]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,64.7]]]
["bitfinex","SOLUSD",1753834205051,[[181.05,0.06],[181.04,26.06],[181.03,38.68],[181.02,0.20216157],[181.01,5.52446943]],[[181.07,0.68],[181.09,0.03],[181.11,3.7119436],[181.13,64.7],[181.17,36.59141834]]]
["bitfinex","SOLUSD",1753834205261,[[181.05,0.06],[181.04,26.06],[181.03,38.68],[181.02,0.34432314],[181.01,16.78468397]],[[181.07,0.68],[181.09,0.03],[181.11,0.03],[181.12,3.6819436],[181.13,71.1331]]]
["bitfinex","SOLUSD",1753834205455,[[181.05,0.06],[181.04,26.06],[181.03,38.68],[181.02,0.34432314],[181.01,16.78468397]],[[181.07,0.68],[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,71.1331]]]
["bitfinex","SOLUSD",1753834205660,[[181.05,0.06],[181.04,26.06],[181.03,38.68],[181.02,0.34432314],[181.01,22.30919485]],[[181.07,0.68],[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,71.1331]]]
["bitfinex","SOLUSD",1753834205950,[[181.05,0.06],[181.04,26.06],[181.03,38.68],[181.02,0.34432314],[181.01,22.45135642]],[[181.07,0.68],[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,71.1331]]]
["bitfinex","SOLUSD",1753834206274,[[181.07,0.28432314],[181.06,38.68],[181.05,17.27116868],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,71.1331]]]
["bitfinex","SOLUSD",1753834206275,[[181.07,0.28432314],[181.06,38.68],[181.05,17.27116868],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.12,3.6819436],[181.13,26.0]]]
["bitfinex","SOLUSD",1753834206450,[[181.07,17.21116868],[181.06,38.68],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,0.68],[181.11,3.7119436],[181.17,39.96874716],[181.18,6.15217747]]]
["bitfinex","SOLUSD",1753834206652,[[181.07,17.21116868],[181.06,38.68],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.17,39.96874716]]]
["bitfinex","SOLUSD",1753834206852,[[181.07,17.21116868],[181.06,38.68],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.12,3.6819436],[181.17,39.96874716]]]
["bitfinex","SOLUSD",1753834207054,[[181.07,17.21116868],[181.06,38.68],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.17,39.96874716]]]
["bitfinex","SOLUSD",1753834207353,[[181.07,17.21116868],[181.06,38.68],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.16,43.29873169]]]
["bitfinex","SOLUSD",1753834207555,[[181.07,17.21116868],[181.06,38.68],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.12,3.6819436],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834207761,[[181.07,17.21116868],[181.06,38.68],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834207957,[[181.07,17.21116868],[181.06,38.68],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.11,0.71],[181.12,3.6819436],[181.15,4.61873169],[181.2,0.14216157]]]
["bitfinex","SOLUSD",1753834208161,[[181.08,38.96432314],[181.07,22.59171819],[181.05,0.20216157],[181.04,26.06],[181.03,0.28432314]],[[181.09,0.03],[181.11,0.71],[181.13,3.6819436],[181.14,0.03],[181.16,43.29873169]]]
["bitfinex","SOLUSD",1753834208357,[[181.08,38.96432314],[181.07,16.92684554],[181.06,5.52295054],[181.05,0.20216157],[181.04,26.06]],[[181.09,0.03],[181.11,0.71],[181.12,3.6819436],[181.14,0.03],[181.16,43.29873169]]]
["bitfinex","SOLUSD",1753834208581,[[181.08,38.96432314],[181.07,16.92684554],[181.06,5.52295054],[181.05,0.20216157],[181.04,26.06]],[[181.09,0.03],[181.11,0.71],[181.13,3.6819436],[181.14,0.03],[181.16,38.68]]]
["bitfinex","SOLUSD",1753834208784,[[181.08,38.96432314],[181.07,16.92684554],[181.06,5.52295054],[181.05,0.20216157],[181.04,26.06]],[[181.09,0.03],[181.11,0.71],[181.14,0.03],[181.15,3.6819436],[181.16,38.68]]]
["bitfinex","SOLUSD",1753834208983,[[181.08,38.96432314],[181.07,16.92684554],[181.06,5.52295054],[181.05,0.20216157],[181.04,26.06]],[[181.09,0.03],[181.11,0.71],[181.14,0.03],[181.16,38.68]]]
["bitfinex","SOLUSD",1753834208984,[[181.08,38.96432314],[181.07,16.92684554],[181.06,5.52295054],[181.05,0.20216157],[181.04,26.06]],[[181.09,0.03],[181.11,0.71],[181.14,3.7119436],[181.16,38.68],[181.32,24.07198087]]]
["bitfinex","SOLUSD",1753834209173,[[181.08,38.96432314],[181.07,16.92684554],[181.06,5.52295054],[181.05,0.20216157],[181.04,26.06]],[[181.09,0.03],[181.11,0.71],[181.14,0.03],[181.15,3.6819436],[181.16,38.68]]]
["bitfinex","SOLUSD",1753834209373,[[181.08,38.96432314],[181.07,16.92684554],[181.05,5.72544571],[181.04,26.06],[180.9,4.53669685]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.14,3.7119436],[181.16,38.68]]]
["bitfinex","SOLUSD",1753834209562,[[181.08,38.96432314],[181.07,16.92684554],[181.05,5.72544571],[181.04,26.06],[180.9,4.53669685]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.14,0.03],[181.15,3.6819436]]]
["bitfinex","SOLUSD",1753834209759,[[181.08,38.96432314],[181.07,16.92684554],[181.05,5.72544571],[181.04,26.06],[180.9,4.53669685]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.14,3.7119436],[181.18,27.5069]]]
["bitfinex","SOLUSD",1753834209973,[[181.08,38.96432314],[181.07,16.92684554],[181.05,5.72544571],[181.04,26.06],[180.9,4.53669685]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834210785,[[181.08,38.96432314],[181.07,16.92684554],[181.06,5.52295257],[181.05,0.20216157],[181.04,26.06]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834211488,[[181.08,38.96432314],[181.07,16.92684554],[181.05,5.72543482],[181.04,26.06],[164.18,25.0]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834211685,[[181.08,38.96432314],[181.07,16.92684554],[181.05,5.72543482],[181.04,26.06],[180.9,4.53669685]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834213996,[[181.08,38.96432314],[181.07,16.92684554],[181.05,0.20216157],[181.04,26.06],[180.9,31.90272463]],[[181.09,0.03],[181.1,0.68],[181.11,0.03],[181.13,3.6819436],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834214202,[[181.08,56.17549182],[181.07,5.52267871],[181.05,0.75449517],[181.04,26.06],[181.03,10.0]],[[181.09,0.03],[181.11,0.03],[181.13,0.68],[181.14,0.03],[181.15,3.6819436]]]
["bitfinex","SOLUSD",1753834214397,[[181.08,56.17549182],[181.06,5.52294714],[181.05,0.75449517],[181.04,26.06],[181.02,23.87016307]],[[181.09,0.71],[181.11,0.03],[181.14,3.7119436],[181.19,26.03],[181.21,5.54847138]]]
["bitfinex","SOLUSD",1753834214580,[[181.08,38.96432314],[181.05,17.12900711],[181.04,31.86775352],[181.02,13.87016307],[181.0,11.5496]],[[181.09,0.71],[181.11,0.03],[181.13,3.6819436],[181.14,0.03],[181.16,43.29873169]]]
["bitfinex","SOLUSD",1753834214897,[[181.06,0.14216157],[181.05,17.12900711],[181.04,26.06],[181.02,5.58397153],[181.0,1.5496]],[[181.09,0.71],[181.11,0.03],[181.12,3.6819436],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834215201,[[181.06,38.68],[181.05,0.20216157],[181.04,0.06],[181.03,17.06900711],[181.02,5.58397153]],[[181.09,0.71],[181.11,3.7119436],[181.14,0.03],[181.15,30.61873169],[181.17,12.61527747]]]
["bitfinex","SOLUSD",1753834215406,[[181.05,38.88216157],[181.04,0.20216157],[181.03,17.06900711],[181.02,31.58397153],[181.01,0.28432314]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.14,4.64873169],[181.15,26.0]]]
["bitfinex","SOLUSD",1753834216111,[[181.05,38.88216157],[181.04,0.20216157],[181.03,17.06900711],[181.02,31.58397153],[180.53,102.1301597]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.14,4.64873169],[181.15,26.0]]]
["bitfinex","SOLUSD",1753834216274,[[181.05,38.88216157],[181.04,0.20216157],[181.03,17.06900711],[181.02,31.58397153],[181.01,0.14216157]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.14,4.64873169],[181.15,26.0]]]
["bitfinex","SOLUSD",1753834216599,[[181.05,38.88216157],[181.04,0.20216157],[181.03,17.06900711],[181.02,26.06],[181.01,5.80886084]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.12,1.5004],[181.14,4.64873169]]]
["bitfinex","SOLUSD",1753834216969,[[181.05,0.06],[181.04,0.06],[181.03,0.14216157],[181.02,26.06],[181.01,5.5245377]],[[181.09,0.71],[181.1,3.6819436],[181.11,0.03],[181.12,1.5004],[181.14,4.64873169]]]
["bitfinex","SOLUSD",1753834217174,[[181.05,0.06],[181.04,0.06],[181.03,0.28432314],[181.02,26.06],[181.0,24.0012415]],[[181.09,4.3919436],[181.11,0.03],[181.12,1.5004],[181.13,4.61873169],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834217481,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,23.85907993]],[[181.08,4.3619436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834217805,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.08,4.3619436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834218104,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.07,0.68],[181.08,3.6819436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169]]]
["bitfinex","SOLUSD",1753834218278,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.07,4.3619436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169],[181.14,6.18217747]]]
["bitfinex","SOLUSD",1753834218480,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.07,0.68],[181.08,3.6819436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169]]]
["bitfinex","SOLUSD",1753834218674,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.08,3.6819436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834218973,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.06,0.68],[181.08,3.6819436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169]]]
["bitfinex","SOLUSD",1753834219486,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.06,0.68],[181.07,3.6819436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169]]]
["bitfinex","SOLUSD",1753834219679,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.06,0.68],[181.08,3.6819436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169]]]
["bitfinex","SOLUSD",1753834219887,[[181.05,0.06],[181.04,0.06],[181.03,38.96432314],[181.02,26.06],[181.0,24.0012415]],[[181.06,0.68],[181.07,3.6819436],[181.09,0.03],[181.11,0.03],[181.12,6.11913169]]]
["bitfinex","SOLUSD",1753834220091,[[181.05,0.06],[181.04,0.06],[181.02,0.06],[181.0,1.5496],[180.99,6.5389]],[[181.06,4.3619436],[181.09,0.03],[181.11,4.64873169],[181.12,27.5004],[181.13,6.15217747]]]
["bitfinex","SOLUSD",1753834220286,[[181.05,0.06],[181.04,0.06],[181.02,0.06],[181.01,0.28432314],[181.0,18.33428397]],[[181.06,0.68],[181.08,3.6819436],[181.09,0.03],[181.1,4.61873169],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834220498,[[181.05,0.06],[181.04,0.06],[181.02,0.06],[180.96,5.52603604],[180.95,1.6467]],[[181.06,4.3619436],[181.09,4.64873169],[181.1,6.3964],[181.11,0.03],[181.12,55.95851815]]]
["bitfinex","SOLUSD",1753834220787,[[181.05,0.06],[181.04,0.06],[181.02,0.06],[181.01,0.28432314],[181.0,5.52474536]],[[181.06,4.3619436],[181.09,38.71],[181.1,11.01513169],[181.11,0.03],[181.12,33.65257747]]]
["bitfinex","SOLUSD",1753834221209,[[181.05,0.06],[181.04,0.06],[181.03,17.06900711],[181.02,39.02432314],[181.01,17.21116868]],[[181.06,4.3619436],[181.09,38.71],[181.1,4.61873169],[181.11,0.03],[181.12,33.65257747]]]
["bitfinex","SOLUSD",1753834221380,[[181.05,0.06],[181.04,0.06],[181.03,17.06900711],[181.02,39.02432314],[181.01,0.28432314]],[[181.08,4.3619436],[181.09,38.71],[181.1,4.61873169],[181.11,0.03],[181.12,27.5004]]]
["bitfinex","SOLUSD",1753834221582,[[181.05,0.06],[181.04,0.06],[181.03,17.06900711],[181.02,39.02432314],[181.01,0.28432314]],[[181.07,3.6819436],[181.08,0.68],[181.09,38.71],[181.1,4.61873169],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834221809,[[181.05,0.06],[181.04,0.06],[181.03,17.06900711],[181.02,39.02432314],[181.01,6.9195788]],[[181.07,3.6819436],[181.08,0.68],[181.09,38.71],[181.11,4.64873169],[181.14,12.40137747]]]
["bitfinex","SOLUSD",1753834222005,[[181.05,0.20216157],[181.04,0.62864628],[181.03,16.78468397],[181.02,38.74],[181.01,6.77741723]],[[181.07,4.3619436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747],[181.17,14.4817135]]]
["bitfinex","SOLUSD",1753834222199,[[181.05,0.20216157],[181.04,0.62864628],[181.03,16.78468397],[181.02,38.74],[181.01,6.22496157]],[[181.08,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747],[181.17,14.4817135]]]
["bitfinex","SOLUSD",1753834222402,[[181.05,0.06],[181.04,0.34432314],[181.03,16.78468397],[181.02,38.74],[181.01,6.36712314]],[[181.06,0.68],[181.07,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834222610,[[181.05,0.06],[181.04,0.34432314],[181.03,16.78468397],[181.02,38.74],[181.01,6.36712314]],[[181.06,0.68],[181.08,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834222815,[[181.05,0.06],[181.04,0.34432314],[181.03,16.78468397],[181.02,38.74],[181.01,6.36712314]],[[181.06,0.68],[181.07,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834223115,[[181.05,0.06],[181.04,0.34432314],[181.03,16.78468397],[181.02,38.74],[181.01,6.36712314]],[[181.06,0.68],[181.08,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834223287,[[181.05,0.06],[181.04,0.34432314],[181.03,16.78468397],[181.02,38.74],[181.01,6.36712314]],[[181.06,0.68],[181.07,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834223488,[[181.05,0.06],[181.04,0.34432314],[181.03,16.78468397],[181.02,38.74],[181.01,6.36712314]],[[181.06,0.68],[181.08,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834223817,[[181.05,0.06],[181.04,0.34432314],[181.03,16.78468397],[181.02,38.74],[181.01,11.89159954]],[[181.06,0.68],[181.07,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834224018,[[181.05,0.06],[181.04,0.34432314],[181.03,16.78468397],[181.02,38.74],[181.01,11.89159954]],[[181.06,0.68],[181.08,3.6819436],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834224189,[[181.05,0.06],[181.04,0.48648471],[181.03,22.30862968],[181.02,38.74],[181.01,6.36712314]],[[181.07,3.6819436],[181.08,0.68],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834224394,[[181.05,0.06],[181.04,0.48648471],[181.03,22.30862968],[181.02,38.74],[181.01,6.22496157]],[[181.07,3.6819436],[181.08,0.68],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834224594,[[181.05,0.06],[181.04,0.48648471],[181.03,22.30862968],[181.02,40.2806],[181.01,6.22496157]],[[181.07,3.6819436],[181.08,0.68],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834224899,[[181.05,0.06],[181.04,0.77080785],[181.03,22.30862968],[181.02,40.2806],[181.01,6.22496157]],[[181.07,3.6819436],[181.08,0.68],[181.09,0.03],[181.11,4.64873169],[181.14,51.08137747]]]
["bitfinex","SOLUSD",1753834225114,[[181.07,0.28432314],[181.06,17.21116868],[181.05,38.74],[181.04,6.84676504],[181.03,42.78468397]],[[181.09,0.03],[181.1,3.6819436],[181.11,0.03],[181.13,4.61873169],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834225422,[[181.07,0.28432314],[181.06,17.21116868],[181.05,38.74],[181.04,6.27811876],[181.03,26.0]],[[181.09,0.03],[181.11,0.03],[181.12,4.36851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834225602,[[181.07,0.28432314],[181.06,17.21116868],[181.05,38.74],[181.04,6.27811876],[181.03,26.0]],[[181.09,0.03],[181.11,4.39851865],[181.14,0.03],[181.16,6.12423169],[181.18,6.15217747]]]
["bitfinex","SOLUSD",1753834225917,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26303769],[181.04,0.75452568],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.13,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834226147,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26303769],[181.04,0.75452568],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.12,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834226291,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.75452568],[181.03,26.0]],[[181.09,0.03],[181.11,4.39851865],[181.14,0.03],[181.16,6.12423169],[181.24,16.62]]]
["bitfinex","SOLUSD",1753834226617,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.75452568],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.13,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834226790,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.75452568],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.12,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834226990,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.75452568],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.13,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834227213,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.75452568],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.12,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834227414,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.75452568],[181.03,26.0]],[[181.09,0.03],[181.11,4.39851865],[181.14,0.03],[181.16,6.12423169],[210.76,2.0]]]
["bitfinex","SOLUSD",1753834227618,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.13,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834227920,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.12,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834228103,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.03],[181.11,4.39851865],[181.14,0.03],[181.16,6.12423169],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1753834228302,[[181.07,0.28432314],[181.06,22.73408431],[181.05,38.74],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.03],[181.11,0.71],[181.13,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834228610,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.2632461],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.11,0.03],[181.12,3.68851865],[181.14,0.03],[181.16,6.12423169]]]
["bitfinex","SOLUSD",1753834228936,[[181.07,0.28432314],[181.06,17.21116868],[181.05,38.74],[181.04,5.72572004],[181.03,26.0]],[[181.08,0.68],[181.09,0.03],[181.1,3.68851865],[181.11,0.03],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834229300,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.08,0.68],[181.09,0.03],[181.1,3.68851865],[181.11,0.03],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834229816,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.08,0.68],[181.09,0.03],[181.11,0.03],[181.14,0.03],[181.17,64.71]]]
["bitfinex","SOLUSD",1753834230832,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.17,64.71],[181.22,0.28432314]]]
["bitfinex","SOLUSD",1753834231394,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.1,3.69288117],[181.11,0.03],[181.14,0.03],[181.17,64.71]]]
["bitfinex","SOLUSD",1753834232434,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.11,0.03],[181.14,4.64873169],[181.17,70.86217747],[181.3,49.75047628]]]
["bitfinex","SOLUSD",1753834232602,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.1,3.69340531],[181.11,0.03],[181.14,4.64873169],[181.17,70.86217747]]]
["bitfinex","SOLUSD",1753834232802,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.11,0.03],[181.14,4.64873169],[181.17,70.86217747],[181.35,49.17429816]]]
["bitfinex","SOLUSD",1753834233008,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.1,3.69340531],[181.11,0.03],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834233414,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.15,4.61873169],[181.17,70.86217747]]]
["bitfinex","SOLUSD",1753834233718,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.1,3.69461174],[181.11,0.03],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834234102,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.15,4.61873169],[181.17,70.86217747]]]
["bitfinex","SOLUSD",1753834234302,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.1,3.69572502],[181.11,0.03],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834234624,[[181.07,0.28432314],[181.06,17.21116868],[181.05,44.26329238],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.71],[181.11,0.03],[181.14,0.03],[181.15,4.61873169],[181.44,70.6606425]]]
["bitfinex","SOLUSD",1753834234819,[[181.07,0.28432314],[181.06,17.21116868],[181.05,38.74],[181.04,0.20216157],[181.03,26.0]],[[181.09,0.03],[181.11,0.03],[181.12,0.68],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834235121,[[181.11,0.28432314],[181.1,16.78468397],[181.09,0.28432314],[181.08,56.15908764],[181.07,31.52269801]],[[181.13,3.69674457],[181.14,0.03],[181.15,0.68],[181.17,38.71],[181.18,4.61873169]]]
["bitfinex","SOLUSD",1753834235310,[[181.11,39.10648471],[181.1,16.78468397],[181.09,1.6616],[181.08,7.05872681],[181.07,31.52269801]],[[181.14,0.03],[181.15,0.68],[181.17,0.03],[181.18,4.61873169],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834235510,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,45.73872681],[181.07,31.52269801]],[[181.13,4.3760792],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834235711,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,45.18648471],[181.07,31.52269801]],[[181.13,4.3760792],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834235911,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,45.18648471],[181.07,31.52269801]],[[181.12,0.68],[181.13,3.6960792],[181.14,0.03],[181.17,0.03],[181.18,4.61873169]]]
["bitfinex","SOLUSD",1753834236325,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,45.18648471],[181.07,31.52269801]],[[181.12,0.68],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.93,86.40979902]]]
["bitfinex","SOLUSD",1753834236509,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,45.18648471],[181.07,31.52269801]],[[181.12,0.68],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.24,44.22760314]]]
["bitfinex","SOLUSD",1753834237323,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,50.7088294],[181.07,26.0]],[[181.12,0.68],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.24,44.22760314]]]
["bitfinex","SOLUSD",1753834237525,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,50.7088294],[181.07,26.0]],[[181.12,0.68],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.23,6.1091]]]
["bitfinex","SOLUSD",1753834238109,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,50.7088294],[181.07,26.0]],[[181.12,0.68],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.23,15.3373662]]]
["bitfinex","SOLUSD",1753834238408,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,50.7088294],[181.07,26.0]],[[181.12,0.68],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.23,6.1091]]]
["bitfinex","SOLUSD",1753834239225,[[181.11,0.42648471],[181.1,16.78468397],[181.09,1.6616],[181.08,12.0288294],[181.07,26.0]],[[181.12,0.68],[181.14,0.03],[181.17,0.03],[181.18,4.61873169],[181.23,6.1091]]]
["bitfinex","SOLUSD",1753834239536,[[181.09,0.14216157],[181.08,39.08648471],[181.06,16.78468397],[181.05,5.72523255],[181.04,7.6072]],[[181.12,0.68],[181.13,3.69319495],[181.14,0.03],[181.17,4.64873169],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834239716,[[181.09,0.14216157],[181.08,38.94432314],[181.07,26.0],[181.06,16.78468397],[181.05,5.72523255]],[[181.12,0.68],[181.14,0.03],[181.16,4.61873169],[181.17,0.03],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834239908,[[181.09,0.14216157],[181.08,38.94432314],[181.07,26.14216157],[181.06,16.78468397],[181.05,5.86739412]],[[181.12,0.68],[181.13,3.69296339],[181.14,0.03],[181.17,4.64873169],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834240103,[[181.09,26.14216157],[181.08,0.28432314],[181.07,26.14216157],[181.06,16.78468397],[181.05,5.86739412]],[[181.12,4.37296339],[181.14,0.03],[181.17,4.64873169],[181.19,6.18217747],[210.76,2.0]]]
["bitfinex","SOLUSD",1753834240336,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,5.86739412],[180.44,61.89981261]],[[181.12,0.68],[181.13,3.69296339],[181.14,0.03],[181.17,4.64873169],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834240515,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,5.86739412],[180.44,61.89981261]],[[181.11,0.68],[181.12,3.69296339],[181.14,0.03],[181.17,4.64873169],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834240814,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,5.86739412],[180.44,61.89981261]],[[181.11,0.68],[181.13,3.69296339],[181.14,0.03],[181.17,4.64873169],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834241015,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,5.86739412],[180.74,59.13124849]],[[181.11,0.68],[181.12,3.69296339],[181.14,0.03],[181.17,4.64873169],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834241215,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,5.86739412],[180.74,59.13124849]],[[181.11,0.68],[181.13,3.69296339],[181.14,0.03],[181.17,4.64873169],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834241534,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,5.86739412],[180.74,59.13124849]],[[181.11,0.68],[181.12,3.69296339],[181.14,0.03],[181.17,4.64873169],[181.19,0.03]]]
["bitfinex","SOLUSD",1753834241833,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,0.34432314],[181.04,13.13075286]],[[181.11,0.68],[181.13,3.69296339],[181.14,0.03],[181.17,4.64873169],[181.19,6.18217747]]]
["bitfinex","SOLUSD",1753834242033,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,0.34432314],[181.04,13.13075286]],[[181.11,0.68],[181.12,3.69296339],[181.14,0.03],[181.16,11.27203169],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834242229,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,0.34432314],[181.04,13.13075286]],[[181.11,4.37296339],[181.14,0.03],[181.15,4.61873169],[181.16,6.6533],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834242432,[[181.09,0.14216157],[181.08,17.21116868],[181.07,64.66],[181.05,0.34432314],[181.04,13.13075286]],[[181.13,3.69296339],[181.14,0.03],[181.15,4.61873169],[181.16,6.6533],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834242741,[[181.09,0.14216157],[181.08,17.21116868],[181.07,26.0],[181.06,38.66],[181.05,0.34432314]],[[181.1,0.68],[181.11,0.03],[181.12,3.69296339],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834242945,[[181.09,0.14216157],[181.08,17.21116868],[181.07,26.0],[181.06,38.66],[181.05,0.34432314]],[[181.1,0.68],[181.11,3.72296339],[181.14,0.03],[181.15,4.61873169],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753834243240,[[181.09,0.14216157],[181.08,17.21116868],[181.07,26.0],[181.06,38.66],[181.05,0.34432314]],[[181.1,0.68],[181.11,0.03],[181.13,3.69296339],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834243537,[[181.09,0.14216157],[181.08,17.21116868],[181.07,26.0],[181.06,38.66],[181.05,5.86764631]],[[181.1,0.68],[181.11,0.03],[181.12,3.69296339],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834243735,[[181.09,0.14216157],[181.08,17.21116868],[181.07,26.0],[181.06,38.66],[181.05,5.86764631]],[[181.1,0.68],[181.11,3.72296339],[181.13,0.03],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834243947,[[181.09,0.14216157],[181.08,17.21116868],[181.07,26.0],[181.06,38.66],[181.05,5.86764631]],[[181.1,0.68],[181.11,0.03],[181.13,0.03],[181.14,0.03],[181.15,4.61873169]]]
["bitfinex","SOLUSD",1753834244246,[[181.09,0.14216157],[181.08,17.21116868],[181.07,26.0],[181.06,38.66],[181.05,5.86764631]],[[181.1,0.68],[181.11,0.03],[181.12,3.69551581],[181.13,0.03],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834244540,[[181.09,0.14216157],[181.08,17.21116868],[181.07,26.0],[181.06,38.66],[181.05,5.86764631]],[[181.1,0.68],[181.11,0.03],[181.13,0.03],[181.14,0.03],[181.15,6.22783169]]]
["bitfinex","SOLUSD",1753834244913,[[181.09,0.14216157],[181.08,0.14216157],[181.06,56.01333025],[181.05,5.58332317],[181.04,33.6072]],[[181.1,0.68],[181.11,0.03],[181.12,3.69584704],[181.13,0.03],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834245246,[[181.09,0.14216157],[181.08,0.14216157],[181.06,56.01333025],[181.05,5.58332317],[181.04,33.6072]],[[181.1,0.68],[181.11,3.72584704],[181.13,0.03],[181.14,0.03],[181.17,26.03]]]
["bitfinex","SOLUSD",1753834245412,[[181.09,0.14216157],[181.08,0.14216157],[181.06,56.01333025],[181.05,5.58332317],[181.04,7.6072]],[[181.1,0.68],[181.11,0.03],[181.13,0.03],[181.14,0.03],[181.15,6.22783169]]]
["bitfinex","SOLUSD",1753834245607,[[181.09,0.14216157],[181.08,0.14216157],[181.06,56.01333025],[181.05,5.58332317],[181.04,33.6072]],[[181.1,0.68],[181.11,0.03],[181.13,0.03],[181.14,0.03],[181.15,6.22783169]]]
["bitfinex","SOLUSD",1753834245807,[[181.08,0.14216157],[181.06,56.01333025],[181.05,0.06],[181.04,33.6072],[181.0,14.67612674]],[[181.1,0.68],[181.11,0.03],[181.13,0.03],[181.14,0.03],[181.15,6.22783169]]]
["bitfinex","SOLUSD",1753834246013,[[181.08,0.14216157],[181.06,56.01333025],[181.05,0.06],[181.04,33.6072],[181.02,0.06]],[[181.1,0.68],[181.11,0.03],[181.13,0.03],[181.14,4.64873169],[181.15,1.6091]]]
["bitfinex","SOLUSD",1753834246213,[[181.06,0.28432314],[181.05,16.84468397],[181.04,26.06],[181.02,0.06],[181.0,11.16752674]],[[181.09,3.69559502],[181.1,0.68],[181.11,0.03],[181.13,0.03],[181.14,4.64873169]]]
["bitfinex","SOLUSD",1753834246512,[[181.06,0.28432314],[181.05,16.84468397],[181.04,64.72],[181.02,5.72639668],[181.0,11.16752674]],[[181.08,4.37559502],[181.11,0.03],[181.13,4.64873169],[181.14,0.03],[181.15,7.76127747]]]
["bitfinex","SOLUSD",1753834246734,[[181.06,0.28432314],[181.05,16.84468397],[181.04,64.72],[181.02,5.86855825],[181.0,6.4914]],[[181.1,3.69559502],[181.11,0.03],[181.13,4.64873169],[181.14,0.03],[181.15,7.76127747]]]
["bitfinex","SOLUSD",1753834246935,[[181.06,0.28432314],[181.05,16.84468397],[181.04,64.72],[181.02,5.86855825],[181.0,6.4914]],[[181.07,0.72],[181.09,3.69559502],[181.11,0.03],[181.13,4.64873169],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834247233,[[181.06,0.28432314],[181.05,16.84468397],[181.04,64.72],[181.03,0.20216157],[181.02,5.86855825]],[[181.07,0.72],[181.08,3.69559502],[181.11,0.03],[181.13,4.64873169],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834247437,[[181.05,0.06],[181.04,64.72],[181.03,0.20216157],[181.02,0.34432314],[181.01,5.52448509]],[[181.07,0.72],[181.1,3.69559502],[181.11,0.03],[181.13,4.64873169],[181.14,0.03]]]
["bitfinex","SOLUSD",1753834247638,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,0.56864628]],[[181.07,0.72],[181.09,3.69559502],[181.11,0.03],[181.12,4.61873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834247825,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,0.56864628]],[[181.07,0.72],[181.11,4.64873169],[181.13,0.03],[181.16,60.06176181],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834248221,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,0.56864628]],[[181.06,0.72],[181.1,3.69395136],[181.11,0.03],[181.12,4.61873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834248421,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,0.56864628]],[[181.06,0.72],[181.09,3.69395136],[181.11,0.03],[181.12,4.61873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834248728,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,0.56864628]],[[181.06,0.72],[181.08,3.69395136],[181.11,4.64873169],[181.13,0.03],[181.16,60.06176181]]]
["bitfinex","SOLUSD",1753834248936,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,0.56864628]],[[181.06,0.72],[181.07,3.69395136],[181.11,4.64873169],[181.13,0.03],[181.16,60.06176181]]]
["bitfinex","SOLUSD",1753834249231,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,0.56864628]],[[181.06,0.72],[181.11,4.64873169],[181.13,0.03],[181.16,60.06176181],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753834249538,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,0.56864628]],[[181.06,0.72],[181.1,3.69379563],[181.11,0.03],[181.12,4.61873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834249730,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,6.09310325]],[[181.09,3.69379563],[181.11,0.03],[181.12,4.61873169],[181.13,0.03],[181.17,14.77798559]]]
["bitfinex","SOLUSD",1753834249920,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,6.09310325]],[[181.08,4.41379563],[181.11,0.03],[181.12,4.61873169],[181.13,0.03],[181.17,14.77798559]]]
["bitfinex","SOLUSD",1753834250120,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,6.09310325]],[[181.07,4.41379563],[181.11,4.64873169],[181.13,0.03],[181.16,54.5415662],[181.17,5.54971939]]]
["bitfinex","SOLUSD",1753834250341,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,6.09310325]],[[181.06,0.72],[181.1,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834250541,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,6.09310325]],[[181.06,0.72],[181.09,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834250742,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,6.09310325]],[[181.06,0.72],[181.08,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834250930,[[181.05,0.06],[181.04,0.06],[181.03,17.12900711],[181.02,38.72],[181.01,6.09310325]],[[181.06,0.72],[181.07,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834251244,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.0,55.72900711]],[[181.06,4.41372193],[181.09,1.5298],[181.1,4.61873169],[181.11,0.03],[181.13,6.18217747]]]
["bitfinex","SOLUSD",1753834251537,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.0,55.72900711]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.1,4.61873169],[181.11,0.03]]]
["bitfinex","SOLUSD",1753834251844,[[181.05,0.06],[181.04,0.06],[181.03,0.20216157],[181.02,0.06],[181.01,0.14216157]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834252022,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,38.80216157]],[[181.06,4.41372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03],[181.31,27.60782337]]]
["bitfinex","SOLUSD",1753834252221,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,38.80216157]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834252421,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,44.32701495]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834252626,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,44.32701495]],[[181.06,4.41372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03],[181.19,13.82832591]]]
["bitfinex","SOLUSD",1753834252827,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,44.32701495]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834253027,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,44.32701495]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834253234,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,44.32701495]],[[181.06,4.41372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03],[186.23,0.05530974]]]
["bitfinex","SOLUSD",1753834253431,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,44.32701495]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834253636,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.0,44.32701495]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834253845,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,4.41372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03],[181.16,54.82588934]]]
["bitfinex","SOLUSD",1753834254048,[[181.05,0.06],[181.04,0.06],[181.03,0.34432314],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834254342,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834254545,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834254737,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834254939,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834255130,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834255347,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834255549,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834255738,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834255939,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834256255,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834256440,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,0.03],[181.12,4.61873169]]]
["bitfinex","SOLUSD",1753834256638,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,0.03],[181.12,4.61873169]]]
["bitfinex","SOLUSD",1753834256838,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834257047,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834257240,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834257434,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452046]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834257639,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834257860,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834258057,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834258362,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834258563,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834258866,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834259064,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834259266,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834259560,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834259734,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834259930,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834260127,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834260338,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834260630,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834260826,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834261045,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834261355,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834261557,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834261730,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834261934,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834262235,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834262435,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834262635,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834262835,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834263135,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834263334,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834263558,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834263754,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834263948,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834264148,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834264346,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834264534,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834264737,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834264945,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834265259,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,50.97549307]]]
["bitfinex","SOLUSD",1753834265561,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834265762,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834265961,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834266165,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834266344,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834266543,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834266746,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834266940,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834267141,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,44.18481637]],[[181.06,0.72],[181.08,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,60.20375927]]]
["bitfinex","SOLUSD",1753834267356,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.06,0.72],[181.07,3.69372193],[181.09,1.5298],[181.11,4.64873169],[181.16,54.68372777]]]
["bitfinex","SOLUSD",1753834267561,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.08,4.41372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,54.68372777],[181.17,22.33445953]]]
["bitfinex","SOLUSD",1753834267764,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.07,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.14,33.70427747],[181.16,52.96119892]]]
["bitfinex","SOLUSD",1753834267967,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.07,0.72],[181.1,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.14,33.70427747]]]
["bitfinex","SOLUSD",1753834268146,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.06,0.72],[181.09,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.14,33.70427747]]]
["bitfinex","SOLUSD",1753834268351,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.06,0.72],[181.08,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.14,33.70427747]]]
["bitfinex","SOLUSD",1753834268666,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.06,0.72],[181.07,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.14,33.70427747]]]
["bitfinex","SOLUSD",1753834268872,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.06,0.72],[181.1,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.14,33.70427747]]]
["bitfinex","SOLUSD",1753834269060,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.06,0.72],[181.09,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.14,33.70427747]]]
["bitfinex","SOLUSD",1753834269358,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.01,5.52452678]],[[181.06,0.72],[181.08,3.69372193],[181.11,0.03],[181.12,4.61873169],[181.14,33.70427747]]]
["bitfinex","SOLUSD",1753834269566,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.07,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834269747,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.1,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834269946,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.09,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834270162,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.08,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834270345,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.07,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834270547,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.1,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834270747,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.09,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834270943,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.08,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834271242,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.07,3.69372193],[181.11,4.64873169],[181.14,33.70427747],[181.16,67.70949236]]]
["bitfinex","SOLUSD",1753834271466,[[181.05,0.06],[181.04,0.06],[181.03,0.48648471],[181.02,16.84468397],[181.0,51.73104469]],[[181.06,0.72],[181.1,3.69372193],[181.11,4.64873169],[181.13,6.18217747],[181.14,27.5521]]]
["bitfinex","SOLUSD",1753834271659,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,0.14216157]],[[181.06,0.72],[181.09,3.69372193],[181.11,4.64873169],[181.13,6.18217747],[181.14,27.5521]]]
["bitfinex","SOLUSD",1753834271865,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,0.14216157]],[[181.06,0.72],[181.08,3.69372193],[181.11,4.64873169],[181.13,6.18217747],[181.14,27.5521]]]
["bitfinex","SOLUSD",1753834272061,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,0.14216157]],[[181.06,0.72],[181.07,3.69372193],[181.11,4.64873169],[181.13,6.18217747],[181.14,33.07276073]]]
["bitfinex","SOLUSD",1753834272259,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,17.21116868]],[[181.06,0.72],[181.11,4.64873169],[181.13,6.18217747],[181.14,33.07276073]]]
["bitfinex","SOLUSD",1753834272260,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,17.21116868]],[[181.06,0.72],[181.1,3.69372193],[181.11,4.64873169],[181.13,6.18217747],[181.14,33.07276073]]]
["bitfinex","SOLUSD",1753834272460,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,17.21116868]],[[181.06,0.72],[181.09,3.69372193],[181.11,4.64873169],[181.13,6.18217747],[181.14,33.07276073]]]
["bitfinex","SOLUSD",1753834272663,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,17.21116868]],[[181.06,0.72],[181.08,3.69372193],[181.11,4.64873169],[181.13,6.18217747],[181.14,33.07276073]]]
["bitfinex","SOLUSD",1753834272972,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,17.21116868]],[[181.06,0.72],[181.07,3.69372193],[181.11,4.64873169],[181.13,0.03],[181.14,39.2249382]]]
["bitfinex","SOLUSD",1753834273168,[[181.05,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,17.21116868]],[[181.06,0.72],[181.1,3.69372193],[181.11,4.64873169],[181.12,5.52126616],[181.13,0.03]]]
["bitfinex","SOLUSD",1753834273369,[[181.04,0.06],[181.03,0.06],[181.02,0.06],[180.97,0.28432314],[180.96,7.7518]],[[181.06,4.41372193],[181.07,6.28263169],[181.08,26.0],[181.1,12.50807747],[181.11,26.03]]]
["bitfinex","SOLUSD",1753834273683,[[181.03,0.06],[181.02,0.06],[180.97,17.06900711],[180.96,7.7518],[180.93,38.68]],[[181.05,29.69372193],[181.06,0.72],[181.07,6.28263169],[181.08,38.68],[181.1,20.01381482]]]
["bitfinex","SOLUSD",1753834273971,[[181.03,0.06],[181.02,0.06],[180.97,17.06900711],[180.96,7.7518],[180.95,5.52634289]],[[181.04,3.69372193],[181.05,26.72],[181.07,6.28263169],[181.08,38.68],[181.1,20.01381482]]]
["bitfinex","SOLUSD",1753834274169,[[181.03,0.06],[181.02,0.06],[180.97,17.06900711],[180.96,7.8718],[180.95,0.14216157]],[[181.04,4.41372193],[181.05,26.0],[181.07,6.28263169],[181.08,38.68],[181.1,20.01381482]]]
["bitfinex","SOLUSD",1753834275364,[[181.03,0.06],[181.02,0.06],[180.97,17.06900711],[180.96,7.8718],[180.95,0.14216157]],[[181.04,4.41372193],[181.05,26.0],[181.07,4.46116663],[181.08,43.29873169],[181.1,20.01381482]]]
["bitfinex","SOLUSD",1753834276177,[[181.03,0.06],[181.02,0.06],[180.97,17.06900711],[180.96,7.7518],[180.95,0.14216157]],[[181.04,4.41372193],[181.05,26.0],[181.07,4.46116663],[181.08,43.29873169],[181.09,9.9605922]]]
["bitfinex","SOLUSD",1753834276367,[[181.03,0.06],[181.02,0.06],[180.96,0.14216157],[180.95,26.14216157],[180.93,0.26216157]],[[181.04,30.41372193],[181.06,4.61873169],[181.07,4.46116663],[181.08,50.35462813],[181.09,4.43844629]]]
["bitfinex","SOLUSD",1753834276551,[[181.03,0.06],[181.02,0.06],[180.96,0.14216157],[180.95,26.0],[180.93,0.40432314]],[[181.04,30.41372193],[181.06,4.61873169],[181.07,4.46116663],[181.08,50.35462813],[181.09,4.43844629]]]
["bitfinex","SOLUSD",1753834277164,[[181.03,0.06],[181.02,0.06],[180.95,0.28432314],[180.94,16.92684554],[180.93,0.40432314]],[[181.04,30.41372193],[181.06,4.61873169],[181.07,4.46116663],[181.08,44.83217747],[181.09,9.96059082]]]
["bitfinex","SOLUSD",1753834277877,[[181.03,0.06],[181.02,0.06],[180.95,0.28432314],[180.94,16.92684554],[180.93,0.40432314]],[[181.04,30.41372193],[181.06,4.61873169],[181.07,4.46116663],[181.08,50.3546472],[181.09,4.43844629]]]
["bitfinex","SOLUSD",1753834278270,[[181.03,0.06],[181.02,0.06],[180.95,0.28432314],[180.94,16.92684554],[180.93,0.40432314]],[[181.04,30.41372193],[181.06,4.61873169],[181.07,4.46116663],[181.08,44.20246973],[181.09,10.59062376]]]
["bitfinex","SOLUSD",1753834279263,[[181.03,0.06],[181.02,0.06],[180.91,7.7554],[180.88,0.1],[180.87,10.0]],[[181.04,36.68942193],[181.06,4.61873169],[181.07,4.6033282],[181.08,61.61686144],[181.09,21.32276943]]]
["bitfinex","SOLUSD",1753834279569,[[181.03,0.06],[181.02,0.06],[180.92,17.06900711],[180.91,7.8754],[180.88,5.62827528]],[[181.04,36.68942193],[181.05,10.14233969],[181.07,17.70157201],[181.08,55.46468397],[181.09,21.32276943]]]
["bitfinex","SOLUSD",1753834279767,[[181.03,0.06],[181.02,0.06],[180.92,17.06900711],[180.91,33.8754],[180.88,5.62827528]],[[181.04,36.68942193],[181.05,10.14233969],[181.07,17.70157201],[181.08,55.46468397],[181.09,21.32276943]]]
["bitfinex","SOLUSD",1753834279768,[[181.03,0.06],[181.02,0.06],[180.92,17.06900711],[180.91,33.8754],[180.88,5.62827528]],[[181.04,41.30815362],[181.05,5.523608],[181.06,6.15217747],[181.07,11.54939454],[181.08,55.46468397]]]
["bitfinex","SOLUSD",1753834280160,[[181.03,0.06],[181.02,0.06],[180.92,17.06900711],[180.91,33.8754],[180.88,5.62827528]],[[181.04,41.30815362],[181.05,5.523608],[181.07,17.70157201],[181.08,55.46468397],[181.24,0.03]]]
["bitfinex","SOLUSD",1753834280377,[[181.03,0.06],[181.02,0.06],[180.92,17.06900711],[180.91,33.8754],[180.88,5.62827528]],[[181.04,41.30815362],[181.05,5.523608],[181.06,6.15217747],[181.07,11.54939454],[181.08,55.46468397]]]
["bitfinex","SOLUSD",1753834280787,[[181.03,0.06],[181.02,0.06],[180.92,17.18900711],[180.91,33.7554],[180.89,5.52816566]],[[181.04,41.30815362],[181.06,11.67525703],[181.07,11.54939454],[181.08,55.46468397],[181.17,0.03]]]
["bitfinex","SOLUSD",1753834326837,[[181.21,17.21116868],[181.2,26.14216157],[181.19,0.14216157],[181.18,38.84216157],[181.17,6.78206776]],[[181.23,0.2],[181.24,0.7],[181.25,0.2],[181.26,0.03],[182.26,0.14216157]]]
["bitfinex","SOLUSD",1753834333438,[[181.23,0.28432314],[181.22,17.59866101],[181.21,44.48274392],[181.2,113.4],[181.12,150.86496626]],[[181.25,0.2],[181.26,0.03],[181.27,0.87],[181.3,0.2],[181.31,0.03]]]
["bitfinex","SOLUSD",1753834401007,[[181.51,0.14216157],[181.5,16.78468397],[181.49,0.42648471],[181.48,0.14216157],[181.47,38.78216157]],[[181.52,0.68],[181.55,0.1],[181.56,0.03],[181.57,145.7],[181.58,1.7657]]]
["bitfinex","SOLUSD",1753834437263,[[181.43,0.14216157],[181.42,26.0],[181.41,0.34432314],[181.4,17.06900711],[181.39,87.58]],[[181.47,0.69],[181.48,38.72],[181.52,26.0],[181.53,145.7],[181.54,1.6453]]]
["bitfinex","SOLUSD",1753834488739,[[181.41,0.06],[181.4,17.21116868],[181.39,1.06432314],[181.38,38.80216157],[181.37,31.51353101]],[[181.48,0.71],[181.49,1.5884],[181.5,184.36],[181.51,32.3346],[181.52,5.53908762]]]
["bitfinex","SOLUSD",1753834577231,[[181.59,0.7],[181.58,16.92684554],[181.57,0.56864628],[181.56,5.50776603],[181.55,38.64]],[[181.64,0.72],[181.65,3.69513843],[181.67,6.21870203],[181.68,32.2402],[181.69,145.7]]]
["bitfinex","SOLUSD",1753834592451,[[181.59,26.0],[181.57,0.84216157],[181.56,55.93333025],[181.55,5.56804784],[181.48,10.0]],[[181.61,0.72],[181.65,3.69592401],[181.67,1.6317],[181.68,6.2402],[181.7,176.41700203]]]
["bitfinex","SOLUSD",1753834659629,[[181.59,0.72],[181.57,0.14216157],[181.56,0.42648471],[181.55,54.95705696],[181.54,0.06]],[[181.63,38.61],[181.64,0.65],[181.66,145.73],[181.67,27.6813],[181.7,17.02684554]]]
["bitfinex","SOLUSD",1753834731979,[[181.52,0.06],[181.5,0.06],[181.43,0.06],[181.42,2.2397],[181.41,0.20216157]],[[181.53,44.55938401],[181.54,26.0],[181.55,151.20825455],[181.56,4.60839684],[181.57,30.40395465]]]
["bitfinex","SOLUSD",1753834763824,[[181.43,0.06],[181.41,0.06],[181.39,0.06],[181.37,0.85],[181.35,0.2]],[[181.44,59.75421384],[181.46,5.65311312],[181.47,13.02486765],[181.48,4.60839684],[181.49,16.56]]]
["bitfinex","SOLUSD",1753834813692,[[181.14,0.71],[181.13,8.209],[181.11,0.06],[181.1,26.14216157],[181.09,22.87535741]],[[181.18,39.38],[181.22,145.7],[181.23,30.58311904],[181.25,0.03],[181.27,28.65330711]]]
["bitfinex","SOLUSD",1753834889965,[[181.05,0.76],[181.04,6.0001],[181.02,5.52416871],[181.01,0.56864628],[180.73,19.26145508]],[[181.08,38.74],[181.1,0.69],[181.12,26.0],[181.13,145.7],[181.16,18.70660711]]]
["bitfinex","SOLUSD",1753834912069,[[180.88,0.52],[180.87,6.09745254],[180.86,26.0],[180.85,0.14216157],[180.84,0.14216157]],[[180.95,38.74],[180.96,0.72],[180.97,26.0],[181.0,17.21116868],[181.01,154.65224782]]]
["bitfinex","SOLUSD",1753834981060,[[180.65,0.64],[180.64,5.96234445],[180.63,42.92684554],[180.61,0.28432314],[180.6,107.3622464]],[[180.71,39.72],[180.75,4.55923111],[180.77,147.2649],[180.78,32.14307812],[180.79,11.6128959]]]
["bitfinex","SOLUSD",1753834982835,[[180.62,0.92432314],[180.61,5.82106337],[180.6,119.66166157],[180.59,18.30888397],[180.58,39.08]],[[180.7,0.66],[180.71,39.06],[180.72,4.52923111],[180.74,6.14307812],[180.75,26.03]]]
["bitfinex","SOLUSD",1753835063831,[[180.67,0.06],[180.65,0.06],[180.63,17.06900711],[180.62,6.4992],[180.61,28.2236]],[[180.72,0.69],[180.73,5.25147079],[180.74,39.02],[180.76,30.58680655],[180.77,151.23195208]]]
["bitfinex","SOLUSD",1753835113581,[[180.68,26.0],[180.67,6.5379],[180.66,23.57851702],[180.65,39.16216157],[180.62,102.91239469]],[[180.72,0.72],[180.76,3.67033011],[180.77,38.94],[180.78,147.2257],[180.79,4.58680655]]]
["bitfinex","SOLUSD",1753835151101,[[180.72,26.0],[180.71,0.42648471],[180.7,22.31848318],[180.69,0.98432314],[180.68,0.06]],[[180.73,0.03],[180.75,0.67],[180.78,3.67577154],[180.79,145.7],[180.8,38.89]]]
["bitfinex","SOLUSD",1753835205583,[[180.72,0.06],[180.68,0.06],[180.66,0.72],[180.65,0.62864628],[180.64,22.38049559]],[[180.73,43.20289774],[180.76,1.637],[180.77,4.58680655],[180.78,32.0637],[180.79,162.62684554]]]
["bitfinex","SOLUSD",1753835267545,[[180.86,0.06],[180.84,0.75],[180.83,0.56864628],[180.82,42.78468397],[180.81,0.14216157]],[[180.89,4.40624587],[180.9,39.02],[180.91,0.03],[180.92,0.2],[180.95,32.17307812]]]
["bitfinex","SOLUSD",1753835282586,[[180.88,18.04333025],[180.87,22.88213862],[180.86,0.06],[180.85,6.4111],[180.84,1.75466157]],[[180.89,0.03],[180.91,0.74],[180.92,3.872052],[180.93,38.97],[180.96,37.17691159]]]
["bitfinex","SOLUSD",1753835360681,[[180.84,0.48648471],[180.83,16.78468397],[180.82,0.91216157],[180.81,38.82],[180.8,8.14146157]],[[180.87,0.69],[180.88,0.03],[180.89,0.03],[180.91,3.72396772],[180.92,39.02]]]
["bitfinex","SOLUSD",1753835388883,[[180.85,0.06],[180.84,0.48648471],[180.83,17.12900711],[180.82,2.2512],[180.81,38.8]],[[180.9,0.65],[180.91,3.72396772],[180.92,0.2],[180.93,1.5759],[180.95,30.64745966]]]
["bitfinex","SOLUSD",1753835456500,[[180.72,0.06],[180.69,0.28432314],[180.68,17.77900711],[180.67,6.2398],[180.66,31.53500927]],[[180.73,4.39181476],[180.74,38.9],[180.77,4.60214131],[180.78,0.03],[180.79,171.7]]]
["bitfinex","SOLUSD",1753835495456,[[180.8,0.06],[180.79,1.00432314],[180.78,72.17436602],[180.76,6.5663],[180.72,0.06]],[[180.89,0.71],[180.9,1.6603],[180.91,38.98],[180.92,0.14216157],[180.93,26.0]]]
["bitfinex","SOLUSD",1753835532295,[[180.95,26.72],[180.92,6.09589946],[180.9,16.92684554],[180.89,87.4],[180.88,13.82090883]],[[180.97,0.03],[180.98,0.2],[180.99,0.2],[181.0,0.71],[181.01,38.94]]]
["bitfinex","SOLUSD",1753835613306,[[180.65,0.76],[180.64,0.06],[180.61,0.1],[180.59,0.14216157],[180.56,30.77198817]],[[180.68,39.12],[180.72,189.32684554],[180.73,0.28432314],[180.75,10.0],[180.77,7.9083]]]
["bitfinex","SOLUSD",1753835635501,[[180.48,0.67],[180.47,1.6615],[180.46,6.147],[180.44,0.1],[180.43,5.8266217]],[[180.52,39.16],[180.53,3.62931972],[180.54,26.65],[180.56,2.87500674],[180.57,162.62684554]]]
["bitfinex","SOLUSD",1753835676730,[[180.35,26.0],[180.34,5.54500885],[180.33,0.17],[180.32,7.973],[180.3,17.06900711]],[[180.43,0.71],[180.44,1.6636],[180.45,3.67545243],[180.46,39.82432314],[180.47,32.187]]]
["bitfinex","SOLUSD",1753835733462,[[180.36,0.06],[180.34,0.06],[180.32,17.29900711],[180.31,0.28432314],[180.3,5.68837171]],[[180.39,0.69],[180.41,39.94],[180.43,26.03],[180.44,0.14216157],[180.45,6.5504]]]
["bitfinex","SOLUSD",1753835762569,[[180.49,0.66],[180.48,17.35333025],[180.47,26.0],[180.45,0.14216157],[180.44,0.55420084]],[[180.56,39.62],[180.57,0.71],[180.59,26.0],[180.6,147.2762],[180.61,0.2]]]
["bitfinex","SOLUSD",1753835839325,[[180.34,0.06],[180.32,0.06],[180.27,0.76],[180.25,1.5788],[180.04,27.10962357]],[[180.35,61.1986482],[180.36,7.11116584],[180.37,0.03],[180.38,0.14216157],[180.39,49.99]]]
["bitfinex","SOLUSD",1753835898208,[[180.1,5.94772933],[180.08,0.06],[180.03,0.53],[180.02,1.6274],[180.01,6.3152]],[[180.11,219.65130518],[180.12,26.0],[180.14,50.10216157],[180.16,12.01536771],[180.21,82.51442307]]]
["bitfinex","SOLUSD",1753835924527,[[180.04,0.59],[180.01,6.3152],[179.98,7.21122356],[179.97,26.0],[179.95,13.89242266]],[[180.05,39.32],[180.06,143.92524118],[180.11,26.17216157],[180.12,17.72900711],[180.13,37.55328911]]]
["bitfinex","SOLUSD",1753835965382,[[180.04,0.06],[179.99,0.53],[179.98,11.78546142],[179.96,27.5077],[179.95,27.35333025]],[[180.05,39.3],[180.07,0.72],[180.1,26.0],[180.12,143.92524118],[180.14,22.65031027]]]
["bitfinex","SOLUSD",1753836057061,[[180.08,0.06],[179.99,0.65],[179.97,6.1815],[179.96,26.0],[179.95,1.69156157]],[[180.09,31.64397098],[180.1,42.04472878],[180.11,159.28300373],[180.12,0.14216157],[180.13,16.68]]]
["bitfinex","SOLUSD",1753836078353,[[179.88,7.8085],[179.86,26.0],[179.85,5.56013642],[179.84,0.42648471],[179.83,17.06900711]],[[179.95,39.28],[179.96,26.67],[179.99,162.91116868],[180.0,0.28432314],[180.01,14.57592258]]]
["bitfinex","SOLUSD",1753836140628,[[179.98,16.92684554],[179.97,39.22],[179.96,17.06900711],[179.95,92.9570751],[179.94,6.0765]],[[180.08,26.0],[180.1,4.35238759],[180.11,46.66755935],[180.12,147.54452314],[180.13,11.18602101]]]
["bitfinex","SOLUSD",1753836194820,[[179.94,0.06],[179.92,0.06],[179.88,0.06],[179.85,22.34480391],[179.83,26.14216157]],[[179.95,0.7],[179.97,191.2696],[179.98,1.93432314],[179.99,0.42648471],[180.0,27.8277642]]]
["bitfinex","SOLUSD",1753836255061,[[179.97,43.21116868],[179.96,7.31486877],[179.95,0.28432314],[179.94,39.2],[179.91,2.81001389]],[[180.06,0.68],[180.07,39.2],[180.08,171.73],[180.09,1.6317],[180.1,0.03]]]
["bitfinex","SOLUSD",1753836317042,[[180.11,56.35116868],[180.09,26.28432314],[180.08,5.55283883],[180.07,6.4176],[180.06,87.4]],[[180.15,0.71],[180.16,0.03],[180.2,26.2],[180.21,1.6079],[180.23,191.3255]]]
["bitfinex","SOLUSD",1753836342778,[[179.95,0.06],[179.94,17.21116868],[179.93,26.14216157],[179.92,6.20229923],[179.9,39.18]],[[180.02,0.72],[180.03,39.12],[180.06,33.7378],[180.07,145.7],[180.08,5.55332999]]]
["bitfinex","SOLUSD",1753836396816,[[179.84,4.50753566],[179.81,0.3],[179.78,5.56228099],[179.77,0.1],[179.76,49.09298397]],[[179.85,39.16],[179.87,0.67],[179.89,26.14216157],[179.9,145.98432314],[179.91,34.06968029]]]
["bitfinex","SOLUSD",1753836468883,[[179.81,4.50753566],[179.76,0.46],[179.75,16.78468397],[179.74,1.5768],[179.73,4.8518588]],[[179.82,0.67],[179.83,39.14],[179.84,0.03],[179.85,26.0],[179.86,150.23753566]]]
["bitfinex","SOLUSD",1753836510901,[[179.78,4.50753566],[179.77,0.06],[179.76,0.06],[179.74,0.46],[179.73,4.56753566]],[[179.8,0.7],[179.81,39.12],[179.82,171.7],[179.84,4.53753566],[179.85,6.58492314]]]
["bitfinex","SOLUSD",1753836579421,[[179.59,0.1],[179.57,4.50753566],[179.56,0.5],[179.54,1.5591],[179.53,6.4088]],[[179.6,39.12],[179.61,0.69],[179.62,4.50753566],[179.63,145.58],[179.66,26.28432314]]]
["bitfinex","SOLUSD",1753836605539,[[179.66,4.50753566],[179.6,0.4],[179.59,0.1],[179.58,26.0],[179.57,22.55566412]],[[179.67,4.34992559],[179.68,184.7],[179.71,35.0985121],[179.72,16.78468397],[179.73,13.44337929]]]
["bitfinex","SOLUSD",1753836676543,[[179.7,4.50753566],[179.68,0.06],[179.67,0.06],[179.65,0.06],[179.64,4.50753566]],[[179.71,0.7],[179.72,39.24],[179.73,0.03],[179.75,4.67969723],[179.76,6.5704]]]
["bitfinex","SOLUSD",1753836716808,[[179.79,4.50753566],[179.74,26.0],[179.73,21.29221963],[179.72,7.28072314],[179.71,0.28432314]],[[179.8,0.73],[179.81,39.18],[179.82,1.5914],[179.84,0.03],[179.86,75.25920698]]]
["bitfinex","SOLUSD",1753836767760,[[179.94,4.50753566],[179.92,0.4],[179.91,4.50753566],[179.9,26.14216157],[179.89,16.92684554]],[[179.95,0.03],[179.96,0.2],[179.98,0.2],[179.99,0.69],[180.0,0.2]]]
["bitfinex","SOLUSD",1753836811102,[[180.16,4.50753566],[180.14,26.0],[180.12,26.4],[180.11,39.38],[180.09,21.71870434]],[[180.17,3.67287882],[180.18,0.03],[180.19,1.6525],[180.2,0.71],[180.21,43.96167132]]]
["bitfinex","SOLUSD",1753836832037,[[180.23,66.30068547],[180.22,26.0],[180.2,2.25482314],[180.19,0.28432314],[180.18,34.99275649]],[[180.24,0.2],[180.28,0.72],[180.32,4.50753566],[180.33,1.5955],[180.36,26.0]]]
["bitfinex","SOLUSD",1753836912260,[[180.29,4.50753566],[180.28,0.67],[180.27,0.06],[180.26,0.06],[180.25,8.1711]],[[180.33,0.66],[180.34,8.20955105],[180.35,184.77],[180.37,32.97168471],[180.38,8.48884216]]]
["bitfinex","SOLUSD",1753836952523,[[180.48,4.50753566],[180.47,0.71],[180.43,12.17501453],[180.42,26.0],[180.4,39.06]],[[180.51,146.24],[180.53,39.08],[180.54,4.8918588],[180.55,27.79482314],[180.56,23.72976456]]]
["bitfinex","SOLUSD",1753836972377,[[180.46,0.71],[180.45,26.0],[180.44,39.18],[180.43,23.41738397],[180.42,93.36896375]],[[180.5,0.66],[180.51,4.50753566],[180.54,39.34],[180.56,0.1],[180.57,145.72216157]]]
["bitfinex","SOLUSD",1753837036751,[[180.45,0.7],[180.44,4.50753566],[180.41,44.62277468],[180.39,26.0],[180.38,7.9515]],[[180.48,0.03],[180.49,4.50753566],[180.5,0.66],[180.51,0.03],[180.52,145.86432314]]]
["bitfinex","SOLUSD",1753837101099,[[180.4,44.21753566],[180.38,26.0],[180.37,22.38880629],[180.36,4.50753566],[180.35,89.29512314]],[[180.44,0.71],[180.45,0.03],[180.46,4.50753566],[180.48,1.6516],[180.5,171.61]]]
["bitfinex","SOLUSD",1753837132024,[[180.44,4.50753566],[180.42,39.04],[180.4,0.7],[180.39,31.54345094],[180.37,0.61441592]],[[180.45,0.74],[180.48,0.03],[180.49,4.50753566],[180.5,152.0108],[180.54,96.61948498]]]
["bitfinex","SOLUSD",1753837193144,[[180.44,48.68712134],[180.42,5.54253448],[180.41,26.55429299],[180.4,110.56650711],[180.39,15.37757976]],[[180.45,0.03],[180.47,0.03],[180.48,0.03],[180.5,0.03],[180.61,13.84224854]]]
["bitfinex","SOLUSD",1753837263705,[[180.39,39.64],[180.37,26.06],[180.36,4.48209586],[180.32,87.4],[165.13,25.0]],[[180.42,0.75],[180.45,0.03],[180.46,4.48209586],[180.47,145.61],[180.48,0.45648471]]]
["bitfinex","SOLUSD",1753837311368,[[180.43,4.48209586],[180.41,38.92],[180.4,0.71],[180.39,26.0],[180.38,5.5438371]],[[180.44,0.03],[180.45,0.03],[180.46,0.68],[180.47,0.03],[180.48,0.03]]]
["bitfinex","SOLUSD",1753837381842,[[180.42,0.06],[180.41,4.48845274],[180.4,0.06],[180.38,41.0975],[180.37,6.3141]],[[180.43,0.68],[180.44,0.03],[180.45,0.03],[180.46,0.03],[180.47,4.51845274]]]
["bitfinex","SOLUSD",1753837448038,[[180.43,5.20845274],[180.42,7.7262],[180.4,0.61432372],[180.39,42.78468397],[180.38,0.14216157]],[[180.44,0.03],[180.45,0.03],[180.46,0.03],[180.47,0.03],[180.48,0.03]]]
["bitfinex","SOLUSD",1753837500505,[[180.57,0.72],[180.56,4.48845274],[180.53,31.53920749],[180.51,57.20004554],[179.9,61.89981261]],[[180.61,5.17845274],[180.62,0.1],[180.63,184.44],[180.65,26.14216157],[180.89,21.41788573]]]
["bitfinex","SOLUSD",1753837578297,[[180.53,4.54845274],[180.51,0.06],[180.5,0.71],[180.46,26.0],[180.39,2.89723667]],[[180.57,0.68],[180.58,43.18845274],[180.59,0.14216157],[180.6,145.7],[180.61,26.28432314]]]
["bitfinex","SOLUSD",1753837614746,[[180.42,4.54845274],[180.4,0.06],[180.36,10.03285116],[180.35,33.7706],[180.34,0.34216157]],[[180.44,38.68],[180.47,4.48845274],[180.48,0.14216157],[180.49,26.28432314],[180.5,0.14216157]]]
["bitfinex","SOLUSD",1753837712465,[[180.52,0.06],[180.5,4.54845274],[180.48,0.06],[180.47,26.0],[180.45,28.32260176]],[[180.54,3.72901134],[180.55,4.48845274],[180.56,38.66],[180.58,4.67192923],[180.59,0.45648471]]]
["bitfinex","SOLUSD",1753837727483,[[180.5,0.06],[180.48,0.06],[180.44,0.06],[180.4,4.54845274],[180.38,26.0]],[[180.51,90.08399015],[180.52,18.96604322],[180.53,10.94452248],[180.54,4.48845274],[180.55,6.11939592]]]
["bitfinex","SOLUSD",1753837817357,[[180.16,0.2],[180.08,6.29],[180.07,4.49099122],[180.05,1.5985],[180.01,0.14216157]],[[180.17,76.74919833],[180.18,9.1346506],[180.19,1.5831],[180.2,23.87393283],[180.21,11.3304647]]]
["bitfinex","SOLUSD",1753837862830,[[180.19,4.49099122],[180.16,7.6689],[180.13,22.39621981],[180.11,87.96864628],[179.88,4.45466363]],[[180.2,0.03],[180.21,0.03],[180.22,64.96],[180.25,150.19099122],[180.26,2.85851974]]]
["bitfinex","SOLUSD",1753837898194,[[180.31,4.49099122],[180.25,1.5583],[180.23,26.14216157],[180.22,62.44264554],[180.21,0.42648471]],[[180.35,26.0],[180.36,4.49099122],[180.37,0.42648471],[180.38,145.87216157],[180.4,27.15549362]]]
["bitfinex","SOLUSD",1753837968628,[[180.34,4.49099122],[180.33,0.06],[180.31,0.06],[180.28,1.5621],[180.27,4.49099122]],[[180.37,38.92],[180.39,174.78866885],[180.4,4.63315279],[180.41,0.28432314],[180.45,6.08999122]]]
["bitfinex","SOLUSD",1753838065440,[[180.39,4.55099122],[180.35,38.84],[180.34,33.9494],[180.33,5.60512465],[180.29,18.22448529]],[[180.42,0.03],[180.44,8.2372131],[180.45,171.7],[180.47,4.64153353],[180.48,57.71443025]]]
["bitfinex","SOLUSD",1753838108392,[[180.36,0.7],[180.35,0.06],[180.33,5.60533167],[180.32,16.78468397],[180.31,8.26716157]],[[180.37,0.03],[180.39,0.03],[180.42,210.51],[180.44,5.24099122],[180.47,6.3132625]]]
["bitfinex","SOLUSD",1753838152412,[[180.2,0.74],[180.16,6.24359122],[180.14,0.06],[180.12,5.55182488],[180.1,42.78468397]],[[180.22,43.29099122],[180.23,26.0],[180.24,146.69432314],[180.25,0.14216157],[180.27,24.30722054]]]
["bitfinex","SOLUSD",1753838178020,[[180.01,0.1],[179.96,0.72],[179.95,4.49099122],[179.93,7.8234],[179.91,4.49099122]],[[180.02,31.92179907],[180.03,38.86],[180.04,22.33902004],[180.07,5.99537351],[180.11,6.21133919]]]
["bitfinex","SOLUSD",1753838232706,[[179.81,4.49099122],[179.73,12.69429122],[179.72,26.06],[179.57,55.56281537],[179.56,4.42997196]],[[179.82,39.2],[179.85,26.68],[179.86,162.62684554],[179.87,7.65993721],[179.91,16.17640716]]]
["bitfinex","SOLUSD",1753838278788,[[179.36,0.69],[179.32,1.6484],[179.29,6.2567],[179.25,26.0],[179.23,23.94826067]],[[179.38,46.6405988],[179.4,26.0],[179.42,0.71],[179.43,17.49549182],[179.44,23.40332851]]]
["bitfinex","SOLUSD",1753838294272,[[179.38,7.4005988],[179.37,0.69],[179.31,1.571],[179.3,7.4005988],[179.29,26.0]],[[179.43,8.39492194],[179.44,39.98],[179.45,26.14216157],[179.46,56.94468397],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1753838333750,[[179.23,0.71],[179.22,26.0],[179.2,0.28432314],[179.19,15.1143988],[179.16,50.06]],[[179.3,3.68693045],[179.31,0.7],[179.32,11.96642961],[179.33,40.06],[179.34,151.91133919]]]
["bitfinex","SOLUSD",1753838385011,[[179.36,8.0705988],[179.32,1.6132],[179.31,0.28432314],[179.3,7.4005988],[179.29,6.6374]],[[179.37,0.03],[179.38,39.92],[179.43,26.69],[179.44,7.6005988],[179.45,19.56165514]]]
["bitfinex","SOLUSD",1753838405037,[[179.33,0.72],[179.29,0.71080785],[179.28,43.77471045],[179.27,26.78468397],[164.08,100.0]],[[179.38,39.78],[179.4,0.71],[179.41,4.54098953],[179.42,1.5407],[179.43,145.7]]]
["bitfinex","SOLUSD",1753838452385,[[179.33,0.06],[179.31,0.06],[179.27,7.39538682],[179.26,0.69],[179.24,6.6311]],[[179.34,47.77538682],[179.36,31.57547444],[179.37,18.33618397],[179.38,0.14216157],[179.39,188.52216157]]]
["bitfinex","SOLUSD",1753838489351,[[179.43,5.20792366],[179.4,7.52258133],[179.38,0.42648471],[179.36,40.15753791],[178.64,74.27977514]],[[179.44,0.03],[179.46,0.03],[179.48,39.64],[179.49,146.41],[179.5,0.03]]]
["bitfinex","SOLUSD",1753838518277,[[179.38,5.25792366],[179.32,1.6388],[179.31,5.8611895],[179.28,41.24787193],[179.27,101.34501183]],[[179.39,39.64],[179.4,145.64],[179.44,31.27792366],[179.46,18.40128397],[179.47,11.64585073]]]
["bitfinex","SOLUSD",1753838577275,[[179.84,7.39301591],[179.83,0.7],[179.8,0.14216157],[179.79,56.89116868],[179.78,31.70442643]],[[179.86,0.1],[179.89,34.07301591],[179.92,1.5977],[179.93,39.68],[180.04,27.08376069]]]
["bitfinex","SOLUSD",1753838592691,[[179.73,0.06],[179.71,26.98432314]],[[179.82,42.92684554],[179.83,150.20328986],[179.84,1.78686157],[179.85,14.23807378]]]
["bitfinex","SOLUSD",1753838636845,[[179.73,7.36928839],[179.71,0.78],[179.7,26.14216157],[179.68,0.28432314],[179.65,0.5566379]],[[179.76,0.67],[179.77,0.03],[179.78,7.36928839],[179.79,27.5467],[179.8,39.66]]]
["bitfinex","SOLUSD",1753838658875,[[179.74,7.65361153],[179.73,0.42648471],[179.72,0.72],[179.71,45.22440035],[179.7,42.78468397]],[[179.77,0.03],[179.79,8.05928839],[179.8,1.6268],[179.82,6.0994],[179.85,7.51144996]]]
["bitfinex","SOLUSD",1753838723014,[[179.66,7.37996853],[179.64,0.69],[179.62,6.1474],[179.6,1.80262314],[179.59,5.85250248]],[[179.69,185.25],[179.71,33.40996853],[179.73,19.72319228],[179.74,1.69076157],[179.75,5.7354876]]]
["bitfinex","SOLUSD",1753838775499,[[179.68,4.5229175],[179.65,0.69],[179.64,0.06],[179.63,0.14216157],[179.62,6.28936157]],[[179.69,0.03],[179.7,39.5],[179.71,145.73],[179.72,0.72],[179.73,4.5529175]]]
["bitfinex","SOLUSD",1753838795916,[[179.55,0.2],[179.53,0.06],[179.52,0.06],[179.51,0.91],[179.49,4.5229175]],[[179.56,70.6729175],[179.58,5.56859514],[179.59,16.92684554],[179.61,1.77756157],[179.62,21.48986493]]]
["bitfinex","SOLUSD",1753838844994,[[179.46,4.7229175],[179.44,0.06],[179.42,6.0616],[179.38,43.06900711],[179.35,63.43879677]],[[179.48,39.5],[179.5,146.39],[179.51,4.5529175],[179.52,42.78468397],[179.53,4.68447853]]]
["bitfinex","SOLUSD",1753838919048,[[179.46,0.2],[179.44,0.06],[179.39,0.85],[179.38,1.577],[179.37,0.2]],[[179.5,23.39004554],[179.51,88.11662301],[179.53,0.03],[179.54,4.8072559],[179.55,38.18976304]]]
["bitfinex","SOLUSD",1753838960805,[[179.41,4.5229175],[179.38,7.8962],[179.35,0.28432314],[179.34,5.57593951],[179.33,26.28432314]],[[179.43,39.4],[179.46,31.2629175],[179.47,145.7],[179.48,21.44559579],[179.49,0.28432314]]]
["bitfinex","SOLUSD",1753839009546,[[179.55,4.5229175],[179.53,0.06],[179.51,0.75],[179.49,7.6817],[179.48,0.14216157]],[[179.59,0.68],[179.6,4.5229175],[179.62,3.69313657],[179.63,63.17178303],[179.64,5.00724064]]]
["bitfinex","SOLUSD",1753839030099,[[179.53,0.06],[179.51,0.06],[179.47,7.38166588],[179.45,1.6021],[179.44,32.3108]],[[179.54,11.79170022],[179.56,66.28499958],[179.57,0.14216157],[179.58,171.98432314],[179.59,14.67660819]]]
["bitfinex","SOLUSD",1753839112791,[[179.57,5.21206812],[179.55,6.2489],[179.54,1.5802],[179.51,0.28432314],[179.5,31.57092629]],[[179.58,3.75877681],[179.6,43.99287307],[179.61,0.03],[179.62,4.53206812],[179.63,178.6025707]]]
["bitfinex","SOLUSD",1753839149741,[[179.84,7.36182369],[179.81,39.24],[179.78,26.14216157],[179.77,2.281],[179.76,22.91615889]],[[179.86,0.8],[179.87,0.1],[179.9,0.28432314],[179.91,39.34],[180.02,0.21324235]]]
["bitfinex","SOLUSD",1753839173070,[[179.98,61.89457154],[179.94,10.0],[179.93,20.00778078],[179.92,1.69586157],[179.91,10.91707972]],[[179.99,0.03],[180.03,0.66],[180.08,4.50907972],[180.09,7.6316],[180.12,39.18]]]
["bitfinex","SOLUSD",1753839223444,[[180.25,87.53808683],[180.24,5.54812172],[180.23,0.14216157],[180.21,0.98139287],[180.19,16.5932]],[[180.26,0.03],[180.32,0.67],[180.33,4.50907972],[180.36,3.98311597],[180.37,27.5891]]]
["bitfinex","SOLUSD",1753839275033,[[180.28,4.50907972],[180.27,16.78468397],[180.26,39.68648471],[180.25,26.0],[180.24,0.34432314]],[[180.35,0.03],[180.36,3.73677726],[180.37,6.5933],[180.38,26.0],[180.39,46.34079939]]]
["bitfinex","SOLUSD",1753839298448,[[180.26,7.32760467],[180.24,0.06],[180.23,39.3],[180.22,22.53551722],[180.21,26.14216157]],[[180.29,0.03],[180.34,65.3],[180.35,145.81216157],[180.36,1.619],[180.39,10.0]]]
["bitfinex","SOLUSD",1753839342205,[[180.47,69.91408476],[180.44,113.96864628],[180.42,13.85617408],[180.33,0.06],[180.32,179.68646375]],[[180.48,0.1],[180.54,0.79],[180.58,7.31399049],[180.59,186.6184],[180.6,6.0466]]]
["bitfinex","SOLUSD",1753839380123,[[180.99,0.69],[180.96,1.594],[180.95,6.0302],[180.9,53.65951925],[180.88,10.0]],[[181.03,7.31399049],[181.06,0.69],[181.1,1.6607],[181.11,26.1],[181.12,16.92684554]]]
["bitfinex","SOLUSD",1753839396240,[[180.94,7.31399049],[180.92,1.6005],[180.91,6.6077],[180.9,39.98216157],[180.89,39.48]],[[181.0,0.72],[181.04,6.374],[181.05,4.61770162],[181.06,46.77399049],[181.12,238.2]]]
["bitfinex","SOLUSD",1753839457437,[[181.1,0.06],[181.08,7.24923921],[181.06,0.68],[181.05,44.88331621],[180.98,16.2111]],[[181.12,0.69],[181.18,7.9864],[181.2,39.36],[181.21,5.80284806],[181.3,173.21979104]]]
["bitfinex","SOLUSD",1753839483973,[[181.16,5.15205529],[181.13,39.4],[181.12,1.5208],[181.07,56.73313517],[181.06,6.74638471]],[[181.2,0.03],[181.21,4.45205529],[181.22,0.72],[181.23,1.6399],[181.26,4.73637843]]]
["bitfinex","SOLUSD",1753839520686,[[181.37,39.32],[181.36,4.45205529],[181.32,26.0],[181.31,13.78866273],[181.3,17.06900711]],[[181.4,0.72],[181.41,4.45205529],[181.44,1.627],[181.45,6.0261],[181.47,5.51055344]]]
["bitfinex","SOLUSD",1753839575991,[[181.41,0.06],[181.38,0.71],[181.37,7.2258801],[181.36,39.2],[181.32,5.51506631]],[[181.42,7.2258801],[181.45,0.71],[181.48,5.65243331],[181.49,27.6223],[181.5,152.8658801]]]
["bitfinex","SOLUSD",1753839580675,[[181.29,0.71],[181.27,39.4],[181.26,6.5214],[181.25,1.5641],[181.23,16.92684554]],[[181.42,22.22973163],[181.43,26.0],[181.44,39.36216157],[181.45,185.57055071],[181.46,10.14216157]]]
["bitfinex","SOLUSD",1753839660813,[[181.57,4.43153237],[181.55,0.68],[181.53,4.43153237],[181.5,5.50958683],[181.34,34.71367225]],[[181.62,4.43153237],[181.63,3.70097607],[181.64,145.64],[181.65,1.83032314],[181.66,81.67814188]]]
["bitfinex","SOLUSD",1753839668798,[[181.44,0.06],[181.43,4.43153237],[181.42,0.06],[181.41,0.74],[181.37,6.6527]],[[181.46,0.7],[181.47,4.43153237],[181.48,1.5155],[181.51,0.28432314],[181.52,44.58915215]]]
["bitfinex","SOLUSD",1753839720503,[[181.47,4.43153237],[181.46,0.69],[181.44,40.6779],[181.43,6.3823],[181.42,26.06]],[[181.52,5.09153237],[181.56,0.03],[181.57,0.03],[181.58,39.04],[181.62,169.48485439]]]
["bitfinex","SOLUSD",1753839779431,[[181.51,5.13259492],[181.49,0.06],[181.47,0.20216157],[181.46,5.65295541],[180.68,86.65973766]],[[181.55,5.11259492],[181.56,0.03],[181.57,39.05],[181.58,171.64],[181.59,0.03]]]
["bitfinex","SOLUSD",1753839807376,[[181.42,0.72],[181.41,0.06],[181.4,4.49259492],[181.36,0.14216157],[181.35,4.43259492]],[[181.45,43.45259492],[181.49,2.85677775],[181.51,6.42602314],[181.52,16.78468397],[181.53,15.98899492]]]
["bitfinex","SOLUSD",1753839863030,[[181.37,0.06],[181.36,0.06],[181.34,5.12259492],[181.32,6.1386],[181.24,10.2]],[[181.4,5.15259492],[181.41,0.03],[181.42,39.05],[181.43,5.51184151],[181.44,150.16259492]]]
["bitfinex","SOLUSD",1753839893634,[[181.37,0.06],[181.36,0.06],[181.35,0.73],[181.24,71.63502314]],[[181.38,73.41083529],[181.4,0.66],[181.41,151.3846067],[181.42,7.3121748],[181.43,27.12079438]]]
["bitfinex","SOLUSD",1753839941311,[[181.42,7.90110863],[181.39,7.23110863],[181.38,8.2414],[181.37,16.98684554],[181.36,0.34432314]],[[181.43,0.03],[181.44,0.03],[181.48,0.7],[181.49,0.03],[181.5,64.92]]]
["bitfinex","SOLUSD",1753839995321,[[181.83,10.91216051],[181.82,0.06],[181.78,0.64216157],[181.77,0.28432314],[181.76,48.28640392]],[[181.88,0.7],[181.89,51.25216051],[181.91,0.03],[181.93,31.49687056],[181.96,16.78468397]]]
["bitfinex","SOLUSD",1753840014060,[[182.0,7.19611569],[181.96,0.47],[181.94,7.19611569],[181.93,5.63873125],[181.92,1.5638]],[[182.02,4.40815907],[182.03,40.16],[182.05,7.30180577],[182.06,30.54976761],[182.07,6.0966]]]
["bitfinex","SOLUSD",1753840069085,[[181.97,7.19611569],[181.94,0.06],[181.93,6.69],[181.92,5.49681571],[181.91,67.7275]],[[182.01,0.69],[182.03,7.19611569],[182.08,0.28432314],[182.09,5.52185623],[182.1,66.14]]]
["bitfinex","SOLUSD",1753840106158,[[181.99,4.40887117],[181.96,0.12],[181.94,5.55628105],[181.93,87.60216157],[181.91,0.69188396]],[[182.02,0.03],[182.04,4.43887117],[182.05,0.66],[182.09,1.6432],[182.11,16.78468397]]]
["bitfinex","SOLUSD",1753840130303,[[181.99,7.18580713],[181.97,0.06],[181.96,0.06],[181.95,0.06],[181.94,7.24580713]],[[182.02,0.03],[182.03,0.66],[182.06,7.18580713],[182.07,3.70533487],[182.09,1.6132]]]
["bitfinex","SOLUSD",1753840184871,[[182.01,44.30747096],[181.98,10.10469034],[181.97,26.40432314],[181.96,0.06],[181.95,17.67860864]],[[182.02,0.03],[182.04,0.72],[182.09,4.40747096],[182.1,26.0],[182.13,13.38402231]]]
["bitfinex","SOLUSD",1753840245557,[[182.05,4.41408737],[182.03,7.7965],[182.01,5.49417451],[182.0,26.0],[181.99,0.14216157]],[[182.06,0.03],[182.1,0.69],[182.12,4.41408737],[182.13,16.78468397],[182.14,0.03]]]
["bitfinex","SOLUSD",1753840259352,[[182.05,7.24057396],[182.04,0.06],[182.03,5.49347741],[182.01,39.54],[182.0,0.14216157]],[[182.06,0.03],[182.08,0.03],[182.11,146.37],[182.14,39.57],[182.15,26.0]]]
["bitfinex","SOLUSD",1753840321946,[[181.99,4.76560317],[181.96,1.5124],[181.94,0.06],[181.93,0.06],[181.91,5.49716688]],[[182.02,0.03],[182.03,26.0],[182.04,8.19321108],[182.05,56.44684554],[182.06,153.36731895]]]
["bitfinex","SOLUSD",1753840365698,[[181.95,0.06],[181.94,0.06],[181.93,0.06],[181.87,0.36],[181.86,6.00520317]],[[181.96,127.97152224],[181.97,0.14216157],[181.98,6.31502631],[181.99,10.0],[182.0,18.36096212]]]
["bitfinex","SOLUSD",1753840401734,[[181.89,11.43730317],[181.86,1.5568],[181.85,0.2],[181.84,0.06],[181.82,0.06]],[[181.9,26.0],[181.92,16.78468397],[181.93,146.01432314],[181.94,2.78114329],[181.95,39.89648471]]]
["bitfinex","SOLUSD",1753840490801,[[181.94,4.40560317],[181.92,0.42],[181.91,0.06],[181.89,4.40560317],[181.87,45.568271]],[[181.95,0.03],[181.97,26.68],[181.98,145.7],[181.99,1.624],[182.0,60.87244871]]]
["bitfinex","SOLUSD",1753840497910,[[181.94,4.40560317],[181.91,0.06],[181.9,39.44],[181.89,4.82560317],[181.87,8.45696157]],[[181.95,0.69],[181.98,4.40560317],[181.99,43.06900711],[182.01,5.63665544],[182.02,0.14216157]]]
["bitfinex","SOLUSD",1753840564479,[[181.93,0.06],[181.91,0.06],[181.88,4.40560317],[181.86,0.06],[181.84,0.06]],[[181.94,5.13560317],[181.95,26.03],[181.97,0.31432314],[181.98,43.72560317],[181.99,16.92684554]]]
["bitfinex","SOLUSD",1753840620783,[[181.91,0.06],[181.89,0.06],[181.86,0.06],[181.85,0.2],[181.84,0.06]],[[181.92,31.77906705],[181.93,184.96],[181.94,4.66190209],[181.95,0.17216157],[181.96,25.3670509]]]
["bitfinex","SOLUSD",1753840678238,[[181.79,0.2],[181.78,0.2],[181.75,0.2],[181.74,0.2],[181.72,4.82560317]],[[181.81,120.45325132],[181.83,12.63253328],[181.84,43.55479905],[181.86,42.79398439],[182.06,10.25393166]]]
["bitfinex","SOLUSD",1753840755812,[[181.75,4.40560317],[181.73,0.06],[181.71,12.83490317],[181.69,0.06],[181.68,26.14216157]],[[181.76,0.68],[181.77,0.03],[181.78,39.1],[181.79,26.03],[181.81,4.71992631]]]
["bitfinex","SOLUSD",1753840786017,[[181.74,0.06],[181.73,0.06],[181.72,4.46560317],[181.71,0.06],[181.69,0.48]],[[181.75,30.40822488],[181.76,39.04],[181.77,0.03],[181.78,4.40560317],[181.79,10.45030719]]]
["bitfinex","SOLUSD",1753840838195,[[181.91,4.40560317],[181.89,38.92],[181.86,26.0],[181.85,17.61891087],[181.84,88.28432314]],[[181.93,0.71],[181.94,0.03],[181.95,0.03],[181.96,4.43560317],[181.97,0.03]]]
["bitfinex","SOLUSD",1753840914816,[[181.77,4.46560317],[181.74,6.0361],[181.72,0.55029716],[181.71,4.46560317],[181.7,120.59969136]],[[181.8,0.67],[181.82,8.10401077],[181.83,26.03],[181.84,16.78468397],[181.85,49.00942531]]]
["bitfinex","SOLUSD",1753840929516,[[181.94,4.40560317],[181.92,6.3267],[181.91,39.00216157],[181.9,53.90443658],[181.89,10.18754666]],[[181.95,0.03],[181.96,0.03],[181.97,0.7],[181.98,0.1],[182.01,4.50560317]]]
["bitfinex","SOLUSD",1753840999089,[[181.66,0.2],[181.61,0.2],[181.6,0.65],[181.56,12.51080317],[181.5,26.0]],[[181.67,76.98677185],[181.68,0.67],[181.69,38.59388023],[181.7,15.36622267],[181.71,14.40560317]]]
["bitfinex","SOLUSD",1753841020228,[[181.54,4.40560317],[181.5,1.5428],[181.49,6.5564],[181.48,0.06],[181.46,5.57060938]],[[181.56,0.03],[181.58,16.81468397],[181.59,4.40560317],[181.6,0.28432314],[181.61,0.68]]]
["bitfinex","SOLUSD",1753841107808,[[181.57,0.09],[181.56,0.14216157],[181.55,1.11945872],[181.54,42.78468397],[181.53,10.14216157]],[[181.64,3.70694639],[181.65,38.82],[181.66,171.7],[181.67,5.32576291],[181.69,23.17263302]]]
["bitfinex","SOLUSD",1753841147877,[[181.7,38.76],[181.68,42.78468397],[181.67,87.54216157],[181.66,7.929],[181.64,10.0]],[[181.74,0.72],[181.75,0.2],[181.8,26.0],[181.82,0.2],[181.83,145.7]]]
["bitfinex","SOLUSD",1753841222278,[[181.64,38.76],[181.63,0.06],[181.62,0.14216157],[181.61,26.20216157],[181.6,0.35216157]],[[181.66,0.72],[181.68,0.03],[181.7,0.03],[181.73,3.71161201],[181.74,31.53258712]]]
["bitfinex","SOLUSD",1753841252494,[[181.54,0.45],[181.52,0.06],[181.5,0.48648471],[181.49,5.65210521],[181.48,26.06]],[[181.56,0.03],[181.58,0.66],[181.59,210.42],[181.6,1.6148],[181.63,0.28432314]]]
["bitfinex","SOLUSD",1753841289514,[[181.54,0.73432314],[181.53,0.34432314],[181.52,38.74],[181.51,16.88468397],[181.5,34.75446418]],[[181.6,0.66],[181.63,26.0],[181.64,145.7],[181.66,1.6104],[181.67,17.21116868]]]
["bitfinex","SOLUSD",1753841346399,[[181.66,0.06],[181.64,0.06],[181.61,38.64],[181.6,0.45],[181.57,26.56864628]],[[181.67,26.67],[181.68,0.03],[181.69,0.03],[181.7,145.73],[181.71,23.89704053]]]
["bitfinex","SOLUSD",1753841452247,[[181.75,0.06],[181.73,0.06],[181.71,0.14216157],[181.7,56.19333025],[181.69,7.6037]],[[181.76,0.67],[181.77,26.0],[181.81,7.03828333],[181.82,38.92],[181.84,13.77902517]]]
["bitfinex","SOLUSD",1753841515300,[[182.13,56.11333025],[182.12,5.49083529],[182.11,0.14216157],[182.1,0.66914881],[182.09,33.8297]],[[182.14,0.1],[182.17,0.72],[182.21,26.0],[182.23,1.5528],[182.24,6.0234]]]
["bitfinex","SOLUSD",1753841534511,[[182.13,39.34864628],[182.1,16.78468397],[182.09,7.28850998],[182.08,26.54920913],[182.04,23.73301892]],[[182.14,0.82],[182.16,0.03],[182.21,7.8314],[182.22,26.0],[182.24,38.92216157]]]
["bitfinex","SOLUSD",1753841596579,[[182.24,39.04],[182.22,0.28432314],[182.21,17.06900711],[182.2,26.14216157],[182.18,1.6435]],[[182.26,0.72],[182.28,0.03],[182.3,0.03],[182.31,7.9881],[182.33,26.1]]]
["bitfinex","SOLUSD",1753841650584,[[182.54,0.28432314],[182.53,38.78],[182.52,0.42648471],[182.51,0.34216157],[182.5,42.78468397]],[[182.58,0.65],[182.59,0.03],[182.61,1.533],[182.64,6.4049],[182.65,26.0]]]
["bitfinex","SOLUSD",1753841667205,[[182.56,0.14216157],[182.55,1.09648471],[182.54,0.28432314],[182.53,65.30785514],[182.51,104.32684554]],[[182.64,6.4049],[182.65,1.5805],[182.68,30.59670088],[182.69,189.87381301],[182.71,10.67495276]]]
["bitfinex","SOLUSD",1753841696511,[[182.55,0.67],[182.54,0.06],[182.53,0.06],[182.52,5.96523344],[182.51,0.20216157]],[[182.62,0.67],[182.64,3.71481885],[182.65,32.0121],[182.67,45.80544389],[182.68,16.78468397]]]
["bitfinex","SOLUSD",1753841737691,[[182.51,0.06],[182.47,0.65],[182.41,7.9045],[182.38,39.64216157],[182.37,71.06333744]],[[182.52,66.45216157],[182.53,5.47861232],[182.54,0.14216157],[182.55,27.06900711],[182.57,33.17693271]]]
["bitfinex","SOLUSD",1753841819975,[[182.36,0.71],[182.35,0.2],[182.34,0.2],[182.33,6.2743],[182.32,66.9468]],[[182.41,0.67],[182.42,70.68199143],[182.44,0.14216157],[182.46,0.28432314],[182.48,33.05629758]]]
["bitfinex","SOLUSD",1753841828364,[[182.39,0.71],[182.38,18.42968397],[182.37,0.14216157],[182.36,26.42648471],[182.35,5.68368472]],[[182.48,39.91],[182.49,26.0],[182.51,28.99069729],[182.52,145.7],[182.53,2.03908471]]]
["bitfinex","SOLUSD",1753841880958,[[182.35,0.2],[182.34,0.2],[182.33,0.06],[182.32,0.2],[182.31,0.06]],[[182.38,39.1],[182.39,26.68],[182.41,0.14216157],[182.42,167.96655405],[182.43,0.28432314]]]
["bitfinex","SOLUSD",1753841948749,[[182.19,0.67],[182.18,1.6608],[182.17,0.2],[182.16,0.2],[182.14,6.87606157]],[[182.23,65.04],[182.25,0.71],[182.26,5.48672829],[182.27,0.14216157],[182.28,0.42648471]]]
["bitfinex","SOLUSD",1753842009404,[[181.99,0.06],[181.98,0.2],[181.96,0.2],[181.93,1.5917],[181.92,6.45996157]],[[182.02,39.06],[182.03,26.0],[182.06,168.26173129],[182.07,0.73],[182.08,0.14216157]]]
["bitfinex","SOLUSD",1753842036127,[[182.02,6.2661],[182.0,40.6285],[181.99,0.06],[181.98,17.12684554],[181.97,0.14216157]],[[182.05,0.67],[182.07,0.03],[182.09,26.03],[182.1,26.0],[182.12,5.49117399]]]
["bitfinex","SOLUSD",1753842060128,[[182.09,38.98],[182.06,6.2301],[182.05,44.54444554],[182.04,0.20216157]],[[182.15,0.71],[182.16,26.0],[182.19,12.92382945],[182.21,164.17664554],[182.23,4.61930225]]]
["bitfinex","SOLUSD",1753842110353,[[182.01,0.66],[182.0,7.78],[181.99,0.06],[181.98,0.2],[181.97,1.5901]],[[182.03,26.0],[182.05,3.70096917],[182.06,38.96],[182.07,1.6128],[182.08,6.5709]]]
["bitfinex","SOLUSD",1753842185072,[[182.11,0.7],[182.1,38.88],[182.07,54.09296941],[182.06,0.28432314],[182.05,5.63510187]],[[182.14,0.03],[182.16,0.03],[182.17,0.03],[182.18,0.03],[182.19,0.03]]]
["bitfinex","SOLUSD",1753842234607,[[182.24,0.74],[182.23,38.8],[182.21,26.0],[182.2,87.68432314],[182.19,7.25285137]],[[182.31,0.03],[182.32,26.0],[182.33,0.09],[182.34,0.2],[182.35,17.26900711]]]
["bitfinex","SOLUSD",1753842282447,[[182.1,0.72],[182.07,38.9],[182.06,1.5399],[182.05,6.64522314],[182.04,0.28432314]],[[182.18,26.0],[182.19,0.06],[182.2,18.34128397],[182.21,44.28819324],[182.23,6.82318471]]]
["bitfinex","SOLUSD",1753842337010,[[182.07,0.1],[182.05,0.82],[182.0,7.84],[181.99,0.06],[181.92,5.6390559]],[[182.08,65.32569083],[182.12,24.61123983],[182.13,13.715983],[182.14,15.75784208],[182.15,27.45087692]]]
["bitfinex","SOLUSD",1753842342243,[[182.07,0.82],[182.05,0.1],[182.02,1.5674],[182.01,6.2736],[182.0,7.84]],[[182.08,59.2688589],[182.1,5.49156629],[182.11,0.42648471],[182.12,4.88954181],[182.13,1.5134]]]
["bitfinex","SOLUSD",1753842435814,[[182.07,0.1],[182.06,38.78],[182.05,0.1],[182.03,0.14216157],[182.02,43.06900711]],[[182.08,0.67],[182.13,26.0],[182.16,5.48972552],[182.17,6.2399],[182.18,40.80228471]]]
["bitfinex","SOLUSD",1753842514696,[[181.9,0.06],[181.89,0.1],[181.88,0.1],[181.87,0.1],[181.85,1.5762]],[[181.91,23.27623101],[181.92,38.72],[181.93,145.7],[181.94,0.14216157],[181.95,16.92684554]]]
["bitfinex","SOLUSD",1753842527690,[[181.87,0.1],[181.8,0.52],[181.74,1.612],[181.73,6.0127],[181.72,0.1]],[[181.88,70.58722193],[181.89,6.4866],[181.9,29.20592498],[181.91,13.88522132],[181.92,14.50953744]]]
["bitfinex","SOLUSD",1753842634099,[[181.72,0.1],[181.68,1.566],[181.67,38.68],[181.66,0.68],[181.64,43.06900711]],[[181.76,0.72],[181.77,26.0],[181.8,17.06900711],[181.81,40.2107],[181.82,4.78051828]]]
["bitfinex","SOLUSD",1753842689857,[[181.6,0.75],[181.59,26.28432314],[181.58,5.64931237],[181.57,6.50261514],[181.56,16.78468397]],[[181.66,0.67],[181.68,38.72],[181.7,1.6322],[181.71,145.84216157],[181.73,21.84952539]]]
["bitfinex","SOLUSD",1753842704762,[[181.73,1.6536],[181.71,40.23],[181.7,6.5136],[181.69,26.42648471],[181.68,39.11157474]],[[181.81,0.67],[181.82,39.54],[181.83,26.0],[181.84,22.28431689],[181.85,1.6386]]]
["bitfinex","SOLUSD",1753842780842,[[181.82,0.06],[181.8,0.06],[181.77,0.28432314],[181.74,0.66],[181.73,46.2901]],[[181.87,26.7],[181.9,43.03773593],[181.91,31.69728167],[181.92,16.78468397],[181.93,1.629]]]
["bitfinex","SOLUSD",1753842785571,[[181.82,0.06],[181.8,0.06],[181.76,1.79876157],[181.75,16.78468397],[181.74,0.66]],[[181.83,0.7],[181.85,26.0],[181.87,26.0],[181.88,5.49827217],[181.9,39.38216157]]]
["bitfinex","SOLUSD",1753842838893,[[181.87,0.82216157],[181.86,0.14216157],[181.85,2.11394628],[181.84,87.79389723],[181.83,0.14216157]],[[181.88,0.03],[181.91,0.2],[181.93,0.03],[181.94,0.69],[181.96,0.03]]]
["bitfinex","SOLUSD",1753842882054,[[182.1,45.4879729],[182.09,45.34784765],[182.07,2.200402],[182.06,6.74336157],[182.05,28.13721766]],[[182.11,0.2],[182.12,0.2],[182.13,0.03],[182.15,0.2],[182.17,0.87]]]
["bitfinex","SOLUSD",1753842925299,[[182.05,0.73],[182.03,38.86],[182.02,26.0],[182.01,1.5162],[182.0,0.54945054]],[[182.1,0.03],[182.11,0.2],[182.12,0.2],[182.13,26.03],[182.16,44.77644155]]]
["bitfinex","SOLUSD",1753842994290,[[182.06,0.67],[182.03,38.92],[182.01,5.55412721],[182.0,19.41241768],[181.99,26.28432314]],[[182.1,0.03],[182.12,4.59801739],[182.13,26.03],[182.14,145.7],[182.15,1.8523]]]
["bitfinex","SOLUSD",1753843047847,[[182.04,0.72],[182.03,1.5998],[182.02,6.0589],[182.01,38.88],[182.0,42.92684554]],[[182.08,0.67],[182.1,0.03],[182.11,26.0],[182.12,3.90465474],[182.13,0.03]]]
["bitfinex","SOLUSD",1753843074060,[[182.05,0.06],[182.03,0.06],[182.01,0.06],[181.96,38.86],[181.95,2.861855]],[[182.06,21.43255928],[182.07,6.3159],[182.08,145.7],[182.09,1.76136157],[182.1,0.17216157]]]
["bitfinex","SOLUSD",1753843151952,[[182.05,0.06],[182.03,0.77],[182.01,0.06],[181.99,1.6478],[181.96,0.20216157]],[[182.06,26.0],[182.08,185.17],[182.09,5.9566086],[182.1,16.81468397],[182.11,6.3558]]]
["bitfinex","SOLUSD",1753843166865,[[181.88,0.1],[181.86,0.82],[181.85,1.6538],[181.84,0.1],[181.83,6.5477]],[[181.89,26.0],[181.91,16.78468397],[181.92,5.49692172],[181.93,0.28432314],[181.95,13.88258994]]]
["bitfinex","SOLUSD",1753843223641,[[182.03,39.44],[182.02,0.56864628],[182.01,17.4762659],[182.0,5.49449528],[181.99,3.851928]],[[182.1,0.72],[182.11,26.03],[182.12,0.2],[182.13,0.03],[182.14,145.7]]]
["bitfinex","SOLUSD",1753843278085,[[182.16,62.37517122],[182.15,0.54899807],[182.14,113.54216157],[182.12,13.72721282],[182.11,14.31049095]],[[182.17,0.2],[182.19,0.03],[182.21,0.72],[182.24,0.03],[182.25,0.2]]]
["bitfinex","SOLUSD",1753843287870,[[182.18,66.22323081],[182.17,18.69740711],[182.16,11.68144097],[182.15,25.92383853],[182.1,27.51649592]],[[182.19,0.03],[182.24,0.69],[182.25,0.2],[182.29,0.2],[182.33,38.7]]]
["bitfinex","SOLUSD",1753843365904,[[182.48,39.46],[182.44,0.95432314],[182.42,0.14216157],[182.39,2.77933618],[182.37,89.0039]],[[182.49,0.71],[182.51,0.1],[182.54,26.0],[182.55,0.1],[182.57,1.6329]]]
["bitfinex","SOLUSD",1753843424231,[[182.38,0.06],[182.36,0.77],[182.35,39.2],[182.34,0.06],[182.32,1.89572314]],[[182.41,0.71],[182.43,3.69200761],[182.44,26.0],[182.45,0.03],[182.47,23.88087625]]]
["bitfinex","SOLUSD",1753843448985,[[182.36,0.06],[182.34,0.06],[182.32,0.06],[182.31,0.67],[182.3,39.0]],[[182.37,0.72],[182.38,26.0],[182.41,151.4666694],[182.42,60.35582048],[182.44,17.19641974]]]
["bitfinex","SOLUSD",1753843485895,[[182.25,0.71],[182.23,0.14216157],[182.22,0.34432314],[182.21,13.61163981],[182.2,39.1]],[[182.29,26.72],[182.32,145.73],[182.34,39.07],[182.36,5.62596589],[182.38,4.51126532]]]
["bitfinex","SOLUSD",1753843539081,[[182.17,0.28432314],[182.16,6.18964895],[182.15,0.14216157],[182.14,1.574],[182.13,82.29333025]],[[182.25,26.0],[182.28,187.50334384],[182.29,0.72],[182.3,4.60261957],[182.4,16.51]]]
["bitfinex","SOLUSD",1753843609912,[[182.15,0.06],[182.13,0.73],[182.1,0.06],[182.09,7.6587],[182.06,0.28432314]],[[182.16,26.0],[182.18,39.58],[182.19,19.64972951],[182.2,151.18851188],[182.21,6.67926157]]]
["bitfinex","SOLUSD",1753843637158,[[182.15,0.06],[182.14,39.57],[182.13,0.06],[182.12,1.64626157],[182.1,0.20216157]],[[182.17,0.03],[182.19,0.68],[182.22,3.97168882],[182.23,26.0],[182.26,25.5279812]]]
["bitfinex","SOLUSD",1753843697841,[[182.25,5.423263],[182.24,87.54216157],[182.23,33.45412314],[182.19,7.06529326],[182.17,21.47460066]],[[182.32,0.69],[182.34,0.03],[182.36,3.78215712],[182.37,0.03],[182.38,16.78468397]]]
["bitfinex","SOLUSD",1753843764995,[[182.47,0.06],[182.45,0.06],[182.42,0.28432314],[182.41,40.9554],[182.4,12.09597211]],[[182.49,26.0],[182.52,8.8299],[182.55,10.13369317],[182.56,0.03],[182.57,72.08995254]]]
["bitfinex","SOLUSD",1753843771714,[[182.47,0.75],[182.45,0.06],[182.42,0.14216157],[182.41,0.69037712],[182.4,5.48239943]],[[182.49,26.0],[182.54,0.69],[182.55,0.03],[182.56,6.26178824],[182.57,22.82408397]]]
["bitfinex","SOLUSD",1753843840979,[[182.36,38.62],[182.34,0.14216157],[182.33,0.14216157],[182.32,44.58694554],[182.29,9.86963031]],[[182.45,0.69],[182.46,27.88032314],[182.49,6.1851],[182.5,168.10639499],[182.51,52.31832256]]]
["bitfinex","SOLUSD",1753843912808,[[182.49,39.26],[182.48,0.14216157],[182.47,22.40712048],[182.46,0.28432314],[182.41,16.526778]],[[182.53,0.7],[182.54,0.03],[182.55,0.03],[182.56,2.88911523],[182.57,0.03]]]
["bitfinex","SOLUSD",1753843941535,[[182.49,0.66],[182.48,0.28432314],[182.47,44.14026582],[182.46,6.64016532],[182.45,87.60216157]],[[182.53,0.03],[182.54,0.03],[182.55,0.03],[182.56,2.88868325],[182.57,0.03]]]
["bitfinex","SOLUSD",1753843993350,[[182.47,0.75],[182.45,0.06],[182.43,0.06],[182.41,40.1573],[182.4,6.2352]],[[182.49,26.0],[182.52,147.2615],[182.53,62.99136868],[182.56,6.16968928],[182.57,4.6106595]]]
["bitfinex","SOLUSD",1753844109993,[[182.43,0.77],[182.41,0.06],[182.4,1.5134],[182.38,6.6528],[182.35,0.14216157]],[[182.44,26.0],[182.45,26.03],[182.47,38.53],[182.48,17.49468397],[182.49,5.47998336]]]
["bitfinex","SOLUSD",1753844142442,[[182.43,0.06],[182.41,0.77],[182.35,1.5785],[182.34,6.436],[182.26,7.22522342]],[[182.44,21.74004229],[182.45,43.99101856],[182.46,7.48123432],[182.47,0.03],[182.48,6.33920116]]]
["bitfinex","SOLUSD",1753844229096,[[182.13,0.06],[182.11,0.73],[182.1,0.06],[182.09,8.3673],[182.02,5.49389816]],[[182.14,46.76554053],[182.15,39.21],[182.17,152.53160908],[182.18,7.62729595],[182.21,18.36816759]]]
["bitfinex","SOLUSD",1753844267639,[[182.11,0.66000001],[182.1,0.06],[182.09,0.2],[182.05,1.5761],[181.99,5.73696085]],[[182.12,62.43398742],[182.14,10.41453417],[182.15,0.03],[182.16,0.73],[182.17,34.92584511]]]
["bitfinex","SOLUSD",1753844345438,[[182.11,1e-08],[182.1,0.06],[182.09,0.2],[182.08,0.69],[182.06,1.7164]],[[182.12,26.73],[182.14,2.89495167],[182.15,55.29468397],[182.16,147.35648471],[182.17,4.60505594]]]
["bitfinex","SOLUSD",1753844425810,[[182.08,0.06],[182.06,0.86],[182.02,1.6043],[181.99,6.4695],[181.95,0.14216157]],[[182.09,73.13825479],[182.11,2.37389557],[182.12,6.19703959],[182.13,8.96740783],[182.24,15.41759898]]]
["bitfinex","SOLUSD",1753844448819,[[182.08,0.06],[182.06,0.86],[182.03,1.6538],[182.0,6.4925],[181.97,5.4953544]],[[182.09,45.00428974],[182.1,4.60884503],[182.11,7.72283679],[182.12,164.14116868],[182.13,12.26664183]]]
["bitfinex","SOLUSD",1753844542332,[[181.99,0.1],[181.97,0.73],[181.96,8.1174],[181.92,0.14216157],[181.9,0.28432314]],[[182.01,30.3623485],[182.04,25.17304485],[182.05,189.87627595],[182.06,0.45648471],[182.07,0.14216157]]]
["bitfinex","SOLUSD",1753844612883,[[181.99,0.1],[181.97,0.71],[181.94,8.0725],[181.89,0.14216157],[181.88,0.42648471]],[[182.0,28.8638171],[182.02,43.85398025],[182.03,17.43468397],[182.04,0.28432314],[182.05,0.28432314]]]
["bitfinex","SOLUSD",1753844647244,[[182.1,0.06],[182.06,38.32],[182.04,0.66],[182.02,1.72066157],[182.01,6.40192314]],[[182.11,26.74],[182.12,0.03],[182.13,0.03],[182.14,2.89525402],[182.15,146.93]]]
["bitfinex","SOLUSD",1753844702447,[[181.99,0.1],[181.97,0.77],[181.96,6.3848],[181.95,1.5429],[181.93,0.42648471]],[[182.02,0.66],[182.03,26.0],[182.05,146.9],[182.06,38.34],[182.07,5.63455695]]]
["bitfinex","SOLUSD",1753844741969,[[181.94,0.1],[181.87,0.69],[181.85,1.5747],[181.83,6.4544],[181.81,38.52216157]],[[181.95,61.94934563],[181.98,15.9417652],[181.99,19.44440868],[182.04,6.1499329],[182.07,97.8826684]]]
["bitfinex","SOLUSD",1753844817657,[[181.76,0.06],[181.75,0.1],[181.74,0.78],[181.71,1.59378267],[181.65,15.50504471]],[[181.77,0.71],[181.78,38.64],[181.79,146.9],[181.8,8.36908649],[181.81,7.56600469]]]
["bitfinex","SOLUSD",1753844860833,[[181.87,0.71],[181.84,6.21013042],[181.83,65.85464822],[181.82,8.0547],[181.81,26.0]],[[181.9,0.03],[181.91,0.03],[181.92,26.0],[181.93,0.75],[181.95,146.9]]]
["bitfinex","SOLUSD",1753844916055,[[181.83,0.74],[181.82,1.6276],[181.77,6.95664628],[181.76,10.20216157],[181.75,0.1]],[[181.84,2.90042928],[181.9,4.64252037],[181.93,6.1799329],[181.95,38.72530999],[181.97,46.048]]]
["bitfinex","SOLUSD",1753845016162,[[181.92,0.56864628],[181.91,6.04694629],[181.9,1.26864628],[181.89,46.2418],[181.88,26.92684554]],[[181.93,0.03],[181.99,4.33657467],[182.0,4.79571834]]]
["bitfinex","SOLUSD",1753845068084,[[181.93,0.06],[181.91,0.06],[181.89,0.67],[181.87,1.5036],[181.86,87.86]],[[181.95,26.69],[181.97,0.03],[181.99,43.90504427],[182.0,6.7052],[182.01,149.93924302]]]
["bitfinex","SOLUSD",1753845112828,[[181.86,0.06],[181.81,0.78],[181.79,0.06],[181.77,39.8841],[181.75,0.24216157]],[[181.87,42.07635411],[181.88,16.78468397],[181.9,4.61748698],[181.91,154.34006258],[181.92,14.05521861]]]
["bitfinex","SOLUSD",1753845171580,[[181.81,0.06],[181.79,0.75],[181.76,0.06],[181.75,0.1],[181.71,1.59378267]],[[181.82,6.55683925],[181.83,38.4],[181.85,22.28374902],[181.86,4.78964855],[181.87,3.87235157]]]
["bitfinex","SOLUSD",1753845204345,[[181.79,0.75],[181.77,0.06],[181.76,0.06],[181.75,0.1],[181.74,7.568]],[[181.8,44.9621975],[181.82,17.06900711],[181.83,10.11536807],[181.84,3.20945614],[181.85,12.88999548]]]
["bitfinex","SOLUSD",1753845271593,[[181.95,38.62432314],[181.94,0.14216157],[181.93,2.84866195],[181.92,15.49685102],[181.9,130.58468397]],[[181.96,0.03],[181.97,0.03],[181.99,0.72],[182.0,0.2],[182.01,0.03]]]
["bitfinex","SOLUSD",1753845352467,[[182.0,0.06],[181.97,0.06],[181.95,0.06],[181.9,0.28432314],[181.88,26.06]],[[182.01,3.6865778],[182.03,3.5175108],[182.04,7.61349175],[182.05,12.82096258],[182.07,0.03]]]
["bitfinex","SOLUSD",1753845384247,[[181.95,0.72],[181.88,0.06],[181.86,0.20216157],[181.84,11.91933214],[181.83,0.06]],[[181.96,59.29794818],[181.98,4.61046937],[181.99,5.63706213],[182.0,10.15231143],[182.03,10.84625938]]]
["bitfinex","SOLUSD",1753845475306,[[182.16,38.4],[182.13,0.28432314],[182.12,2.2518],[182.11,23.37938397],[182.09,93.71800408]],[[182.17,0.66],[182.21,26.0],[182.24,6.1746],[182.25,5.48703824],[182.26,190.10781845]]]
["bitfinex","SOLUSD",1753845518098,[[182.09,0.06],[182.03,0.7],[182.0,0.06],[181.96,38.42],[181.93,0.14216157]],[[182.1,77.0946302],[182.11,20.99496973],[182.12,15.78387979],[182.13,23.72709254],[182.14,0.03]]]
["bitfinex","SOLUSD",1753845557658,[[181.9,0.69],[181.89,1.5155],[181.88,0.06],[181.87,0.20216157],[181.86,6.33266157]],[[181.97,64.66],[181.99,0.66],[182.01,19.27207511],[182.02,2.78753508],[211.1,0.8857]]]
["bitfinex","SOLUSD",1753845627318,[[181.81,0.06],[181.78,0.1],[181.77,0.72],[181.73,0.14216157],[181.72,6.2406]],[[181.83,146.9],[181.84,39.53432314],[181.85,16.78468397],[181.86,5.64097265],[181.88,20.27222658]]]
["bitfinex","SOLUSD",1753845664249,[[181.75,1.00432314],[181.74,0.14216157],[181.73,7.9489],[181.72,0.55029716],[181.71,23.98151597]],[[181.83,26.0],[181.84,38.88],[181.85,2.8701816],[181.86,163.99900711],[181.87,5.49850016]]]
["bitfinex","SOLUSD",1753845743174,[[182.08,0.95432314],[182.07,1.51],[182.06,6.68226157],[182.05,17.33398361],[182.04,131.97545974]],[[182.09,0.03],[182.11,0.03],[182.12,0.1],[182.13,0.03],[182.16,0.33]]]
["bitfinex","SOLUSD",1753845802709,[[182.15,149.50898789],[182.13,0.14216157],[182.12,0.28432314],[182.11,28.199796],[182.1,23.7883828]],[[182.19,0.03],[182.22,0.23],[182.26,10.96187226],[182.3,152.38553156],[182.32,7.59722681]]]
["bitfinex","SOLUSD",1753845827456,[[182.25,38.46],[182.24,0.67],[182.22,0.14216157],[182.2,16.92684554],[182.19,87.8]],[[182.26,0.1],[182.27,0.03],[182.28,0.1],[182.31,27.5316],[182.32,9.94514949]]]
["bitfinex","SOLUSD",1753845878105,[[182.04,0.67],[182.03,0.06],[182.02,1.5988],[182.01,6.6797],[182.0,0.14216157]],[[182.07,26.0],[182.08,3.68374108],[182.09,26.0],[182.1,2.86537153],[182.12,38.76]]]
["bitfinex","SOLUSD",1753845919056,[[181.96,0.7],[181.95,0.2],[181.93,1.8161],[181.92,8.00908267],[181.91,0.2]],[[181.99,26.0],[182.02,38.6],[182.03,0.23],[182.04,16.78468397],[182.05,19.2675698]]]
["bitfinex","SOLUSD",1753846006431,[[181.95,0.2],[181.94,0.06],[181.93,0.2],[181.92,1.65378267],[181.91,0.2]],[[181.96,26.0],[181.98,38.70216157],[181.99,16.92684554],[182.01,15.42155151],[182.02,6.43427687]]]
["bitfinex","SOLUSD",1753846057960,[[181.95,1.74426157],[181.94,0.14216157],[181.93,6.47079192],[181.92,6.93889217],[181.9,17.06900711]],[[181.96,0.03],[181.98,0.03],[182.03,38.57],[182.05,146.93],[182.06,5.26325373]]]
["bitfinex","SOLUSD",1753846098315,[[181.97,39.59648471],[181.95,0.06],[181.94,6.04572866],[181.93,16.98684554],[181.92,6.61952314]],[[181.98,0.03],[182.0,0.03],[182.02,26.0],[182.03,3.71071785],[182.04,0.66]]]
["bitfinex","SOLUSD",1753846176821,[[182.02,0.67],[182.01,0.06],[181.98,0.28432314],[181.97,43.95535625],[181.96,18.53054554]],[[182.05,26.03],[182.07,0.67],[182.09,0.03],[182.1,38.46],[182.11,20.12078308]]]
["bitfinex","SOLUSD",1753846201294,[[182.04,62.6381198],[182.03,1.6218],[182.02,26.28432314],[182.01,98.00216157],[182.0,20.32378077]],[[182.05,0.03],[182.07,0.03],[182.09,0.03],[182.11,0.03],[182.17,0.1]]]
["bitfinex","SOLUSD",1753846256965,[[182.1,39.31],[182.06,17.06900711],[182.05,0.14216157],[182.04,26.0],[182.03,0.83368313]],[[182.13,0.0710261],[182.15,0.82],[182.17,8.1602],[182.18,26.0],[182.2,5.58853311]]]
["bitfinex","SOLUSD",1753846310837,[[182.08,0.06],[182.07,0.65],[182.06,38.86432314],[182.05,22.27759528],[182.04,0.14216157]],[[182.12,0.03],[182.13,26.0710261],[182.15,0.1],[182.16,5.48977323],[182.17,6.3437]]]
["bitfinex","SOLUSD",1753846340345,[[182.09,0.71],[182.08,0.06],[182.06,0.06],[182.05,0.28432314],[182.04,16.92684554]],[[182.12,0.03],[182.13,3.77279771],[182.14,32.2003405],[182.15,0.1],[182.17,38.86432314]]]
["bitfinex","SOLUSD",1753846417800,[[182.06,100.06],[182.05,0.06],[182.04,0.06],[182.02,0.06]],[[182.08,32.20209138],[182.09,0.03],[182.11,26.31432314],[182.12,13.75750375],[182.13,8.2739261]]]
["bitfinex","SOLUSD",1753846502499,[[181.96,0.7],[181.95,0.06],[181.94,0.34432314],[181.93,0.06],[181.92,5.78124138]],[[181.97,0.03],[181.99,0.03],[182.0,5.49455962],[182.01,26.0],[182.1,2.20234]]]
["bitfinex","SOLUSD",1753846536931,[[181.96,56.34116868],[181.95,5.55600354],[181.94,0.20216157],[181.93,0.89398509],[181.92,113.8]],[[181.97,0.03],[181.99,0.03],[182.0,0.65],[182.03,5.49368764],[182.04,26.03]]]
["bitfinex","SOLUSD",1753846589002,[[182.08,177.36762219],[182.06,2.81626256],[182.05,13.73249107],[182.04,0.68],[182.03,16.05192452]],[[182.09,0.71],[182.11,0.03],[182.12,0.03],[182.13,0.0710261],[182.15,6.2085]]]
["bitfinex","SOLUSD",1753846696788,[[182.05,85.29507146],[182.04,94.4022],[182.03,10.0],[182.02,20.83275618],[182.0,173.33157156]],[[182.06,0.03],[182.08,0.03],[182.09,0.03],[182.12,0.03],[182.13,0.0710261]]]
["bitfinex","SOLUSD",1753846732329,[[182.07,38.60432314],[182.06,87.8],[182.05,17.06900711],[182.04,5.83760226],[182.03,0.14216157]],[[182.08,0.69],[182.09,0.03],[182.1,0.03],[182.11,0.03],[182.12,0.03]]]
["bitfinex","SOLUSD",1753846814116,[[182.08,55.49116868],[182.06,5.83678363],[182.05,0.06],[182.04,26.06],[182.03,88.56]],[[182.09,0.66000001],[182.1,0.03],[182.11,0.03],[182.12,0.03],[182.13,0.0710261]]]
["bitfinex","SOLUSD",1753846866177,[[182.26,38.94],[182.24,5.48718049],[182.22,0.28432314],[182.21,104.58468397],[182.2,14.14722948]],[[182.28,0.1],[182.3,26.69],[182.31,1.5118],[182.32,11.55372129],[182.36,44.62834594]]]
["bitfinex","SOLUSD",1753846925120,[[182.27,38.22],[182.26,0.14216157],[182.24,17.58684554],[182.23,31.62965767],[182.22,88.08432314]],[[182.28,0.77],[182.3,0.03],[182.31,5.48524059],[182.35,27.6405],[182.36,18.32194557]]]
["bitfinex","SOLUSD",1753847003215,[[182.27,0.99432314],[182.26,38.2],[182.25,0.14216157],[182.24,16.78468397],[182.23,0.28432314]],[[182.28,0.1],[182.3,0.03],[182.31,3.70021985],[182.34,0.68],[182.35,174.4412]]]
["bitfinex","SOLUSD",1753847029048,[[182.29,91.79585956],[182.28,1.80722314],[182.27,94.2845],[182.26,13.71601588],[182.24,37.43508616]],[[182.3,0.03],[182.35,0.68],[182.39,5.48287001],[182.41,32.5135],[182.46,14.50370785]]]
["bitfinex","SOLUSD",1753847099402,[[182.29,174.96125626],[182.28,2.2575],[182.27,0.66],[182.26,13.91851741],[182.25,1.7236]],[[182.3,0.03],[182.32,0.68],[182.36,6.5544],[182.38,5.48314357],[182.46,46.44405701]]]
["bitfinex","SOLUSD",1753847191005,[[182.2,0.74],[182.18,0.14216157],[182.17,22.84264585],[182.12,20.32408678],[182.1,27.4565454]],[[182.26,26.0],[182.29,38.19],[182.3,23.74434215]]]
["bitfinex","SOLUSD",1753847218009,[[182.16,0.06],[182.14,0.06],[182.1,0.67],[182.09,0.2],[182.08,0.06]],[[182.17,70.34937805],[182.18,1.6374],[182.2,10.0],[182.21,14.0047556],[182.22,27.58257381]]]
["bitfinex","SOLUSD",1753847280090,[[181.82,0.9],[181.8,0.06],[181.77,1.5935],[181.76,11.56220888],[181.75,0.28432314]],[[181.84,31.49939539],[181.87,13.74608236],[181.89,17.9073461],[182.0,16.77125016],[182.03,27.88598987]]]
["bitfinex","SOLUSD",1753847302028,[[181.88,0.72],[181.87,0.14216157],[181.86,7.03376941],[181.84,0.20216157],[181.83,17.06900711]],[[181.9,26.0],[181.91,38.34],[181.92,0.73],[181.93,5.49662093],[181.96,0.03]]]
["bitfinex","SOLUSD",1753847376405,[[181.88,0.14216157],[181.87,16.78468397],[181.86,0.77],[181.85,45.52827471],[181.83,87.8]],[[181.92,0.7],[181.94,38.33],[181.95,3.69904108],[181.96,31.52586083],[181.97,15.32700904]]]
["bitfinex","SOLUSD",1753847412963,[[181.93,71.54565483],[181.91,118.18843518],[181.9,22.07009796],[181.88,27.48963925],[181.86,161.03400898]],[[181.94,0.03],[181.96,0.03],[182.0,0.72],[182.02,26.0],[182.04,5.493443]]]
["bitfinex","SOLUSD",1753847472956,[[182.07,149.10788485],[182.06,26.72],[182.04,0.06],[182.03,13.73339915],[180.98,104.26757003]],[[182.08,1e-08],[182.09,0.03],[182.1,0.03],[182.11,0.7],[182.15,1.5684]]]
["bitfinex","SOLUSD",1753847536138,[[182.18,0.42648471],[182.17,61.39405756],[182.16,0.28432314],[182.14,5.487617],[181.99,55.40722591]],[[182.21,0.7],[182.22,0.2],[182.24,3.73262315],[182.25,5.51705151],[182.29,56.7794751]]]
["bitfinex","SOLUSD",1753847604908,[[182.38,38.66],[182.37,0.66],[182.36,5.48364513],[182.34,0.42648471],[182.33,16.78468397]],[[182.39,0.1],[182.42,0.65],[182.43,5.48158047],[182.44,26.0],[182.47,6.0107]]]
["bitfinex","SOLUSD",1753847635463,[[182.4,180.80796325],[182.39,4.44323401],[182.38,1.5241],[182.37,17.19343809],[182.35,10.0]],[[182.41,0.70000001],[182.51,11.49566032],[182.52,1.64],[182.53,26.0],[182.58,14.84048242]]]
["bitfinex","SOLUSD",1753847702627,[[182.32,38.48],[182.3,0.06],[182.28,0.06],[182.27,27.80416157],[182.26,17.63684554]],[[182.33,0.73],[182.35,0.03],[182.39,26.0],[182.41,1.61630001],[182.42,42.87703566]]]
["bitfinex","SOLUSD",1753847734651,[[182.28,0.69],[182.27,38.52216157],[182.26,5.62870648],[182.25,1.6585],[182.24,23.09278397]],[[182.33,0.69],[182.34,26.0],[182.35,5.51423446],[182.37,187.478466],[182.39,28.06570871]]]
["bitfinex","SOLUSD",1753847818829,[[182.28,0.06],[182.26,38.38],[182.21,19.20430036]],[[182.31,0.66],[182.32,3.70469537],[182.33,5.51459779],[182.34,26.0],[182.35,0.03]]]
["bitfinex","SOLUSD",1753847907092,[[182.03,0.2],[181.97,0.68],[181.95,7.07096354],[181.94,6.2628],[181.93,38.62432314]],[[182.04,35.88728019],[182.06,38.34],[182.07,13.73129936],[182.08,0.14216157],[182.09,22.92942599]]]
["bitfinex","SOLUSD",1753847937055,[[182.03,0.2],[182.01,0.06],[181.99,0.66],[181.97,1.572],[181.94,5.83839062]],[[182.04,52.65212985],[182.05,146.9],[182.06,38.37],[182.07,16.59090438],[182.08,6.21784202]]]
["bitfinex","SOLUSD",1753847999321,[[181.95,0.06],[181.94,0.2],[181.91,0.20216157],[181.9,5.4974373],[181.86,6.69899957]],[[181.96,0.7],[181.98,31.4951183],[182.01,52.0559652],[182.02,151.96201037],[182.03,0.03]]]
["bitfinex","SOLUSD",1753848059467,[[181.96,0.67],[181.94,0.34216157],[181.93,45.49449636],[181.92,32.75348471],[181.91,104.78684554]],[[181.99,0.03],[182.0,0.71],[182.01,5.49436631],[182.02,26.0],[182.03,0.03]]]
["bitfinex","SOLUSD",1753848109009,[[181.98,38.3],[181.95,0.06],[181.94,5.69628095],[181.93,1.45080785],[181.92,42.84468397]],[[181.99,0.69],[182.01,3.69597598],[182.02,5.49399589],[182.03,6.0978],[182.04,1.5462]]]
["bitfinex","SOLUSD",1753848167077,[[181.97,0.06],[181.96,38.3],[181.95,0.78],[181.94,5.83843146],[181.93,0.20216157]],[[182.0,4.41397973],[182.01,26.03],[182.02,7.05024709],[182.03,0.03],[182.11,53.97233117]]]
["bitfinex","SOLUSD",1753848196800,[[182.12,0.28432314],[182.11,38.26],[182.1,5.49126822],[182.09,0.66],[182.08,0.54920913]],[[182.14,0.67],[182.16,0.2],[182.18,0.2],[182.19,5.48886411],[182.2,0.2]]]
["bitfinex","SOLUSD",1753848239588,[[182.15,38.54432314],[182.14,0.68],[182.13,2.06018471],[182.12,136.87998397],[182.11,2.199555]],[[182.16,0.2],[182.18,3.90259538],[182.19,0.69],[182.2,0.2],[182.24,26.0]]]
["bitfinex","SOLUSD",1753848311208,[[182.24,82.34421877],[182.23,5.48754101],[182.22,8.569],[182.2,14.94431996],[182.18,13.72247029]],[[182.25,1e-08],[182.28,0.69],[182.33,0.03],[182.35,0.03],[182.36,3.69102855]]]
["bitfinex","SOLUSD",1753848336297,[[182.24,151.97074435],[182.21,23.71996777],[182.19,181.16787389],[182.18,4.37277999],[181.17,104.26757003]],[[182.25,1e-08],[182.27,0.03],[182.29,0.67],[182.33,0.03],[182.35,1.5986]]]
["bitfinex","SOLUSD",1753848393401,[[182.24,87.34276135],[182.22,88.52],[182.21,13.71991843],[182.2,3.699758],[182.18,14.37277999]],[[182.25,1e-08],[182.27,0.03],[182.28,0.7],[182.32,3.6997588],[182.33,7.6708]]]
["bitfinex","SOLUSD",1753848400397,[[182.24,38.36],[182.22,0.06],[182.21,0.14216157],[182.19,5.7728646],[182.18,130.58468397]],[[182.25,0.70000001],[182.27,1.5928],[182.28,3.69589019],[182.29,26.0],[182.3,6.3003]]]
["bitfinex","SOLUSD",1753848464666,[[182.24,151.32050335],[182.23,1.5654],[182.22,7.19726157],[182.21,13.7201504],[182.2,10.0]],[[182.25,1e-08],[182.27,0.03],[182.28,0.72],[182.33,0.03],[182.36,3.69987367]]]
["bitfinex","SOLUSD",1753848505507,[[182.17,0.06],[182.15,0.06],[182.12,44.6530378],[182.08,6.60213706],[181.56,49.26008766]],[[182.18,35.48443812],[182.2,5.48850967],[182.21,2.86370516],[182.23,10.0],[182.24,42.087917]]]
["bitfinex","SOLUSD",1753848545545,[[182.17,0.73],[182.15,7.06876154],[182.13,6.58386157],[182.12,0.28432314],[182.11,147.26690303]],[[182.18,4.40221906],[182.19,3.70464752],[182.21,29.52379051],[182.22,5.48787658],[182.23,42.8678521]]]
["bitfinex","SOLUSD",1753848602106,[[182.24,38.3],[182.21,0.14216157],[182.19,5.63067573],[182.18,16.84468397],[182.17,4.46221906]],[[182.27,10.38957391],[182.29,6.1656],[182.31,26.0],[182.32,4.5878521],[182.33,14.02622849]]]
["bitfinex","SOLUSD",1753848669452,[[182.21,0.14216157],[182.2,44.50844207],[182.18,0.06],[182.17,0.20216157],[182.16,4.54128208]],[[182.22,4.39912051],[182.24,0.67],[182.26,3.69451991],[182.27,26.03],[182.28,48.18063756]]]
["bitfinex","SOLUSD",1753848703976,[[182.21,0.14216157],[182.2,5.48847118],[182.19,87.94216157],[182.18,64.3],[182.17,13.78306957]],[[182.22,0.03],[182.24,4.43213364],[182.25,0.72],[182.26,0.03],[182.27,0.03]]]
["bitfinex","SOLUSD",1753848754890,[[182.21,38.22],[182.2,0.06],[182.19,6.39089549],[182.18,0.20216157],[182.17,4.60429521]],[[182.22,4.43213364],[182.23,3.70242317],[182.24,0.75],[182.26,26.03],[182.27,11.6611064]]]
["bitfinex","SOLUSD",1753848779892,[[182.23,148.69873933],[182.22,4.40213364],[182.21,1.6492],[182.2,27.03432314],[182.19,0.06]],[[182.24,0.75],[182.26,0.03],[182.27,4.43213364],[182.29,0.03],[182.3,3.68980312]]]
["bitfinex","SOLUSD",1753848862772,[[182.23,0.14216157],[182.22,43.74783461],[182.21,0.28432314],[182.2,93.51882293],[182.19,30.8505299]],[[182.24,4.44602083],[182.25,2.81441193],[182.26,0.03],[182.27,0.03],[182.3,5.48546945]]]
["bitfinex","SOLUSD",1753848924235,[[182.26,17.06900711],[182.25,43.84909406],[182.24,0.67],[182.23,4.5329651],[182.22,127.72156154]],[[182.27,1e-08],[182.28,4.39080353],[182.29,0.72],[182.32,3.69249605],[182.33,5.51459718]]]
["bitfinex","SOLUSD",1753848955474,[[182.2,0.06],[182.19,0.06],[182.18,0.74],[182.17,0.06],[182.16,0.06]],[[182.21,34.79597029],[182.23,5.48783432],[182.24,38.16],[182.25,21.26792667],[182.26,18.33290667]]]
["bitfinex","SOLUSD",1753849009554,[[182.25,0.68],[182.24,38.2],[182.22,9.93865436],[182.21,16.92684554],[182.19,11.85766457]],[[182.27,4.39080354],[182.29,4.36879929],[182.3,26.0],[182.32,10.10132957],[182.33,0.03]]]
["bitfinex","SOLUSD",1753849088771,[[182.07,0.2],[182.06,0.06],[182.05,0.2],[182.04,0.75],[182.03,38.4]],[[182.08,3.53013264],[182.09,5.4918137],[182.11,26.0],[182.12,2.86395076],[182.13,48.2]]]
["bitfinex","SOLUSD",1753849119397,[[182.13,0.42648471],[182.12,42.60125034],[182.11,6.20113052],[182.1,87.94216157],[182.08,24.86098397]],[[182.15,0.03],[182.16,0.66],[182.17,4.43125034],[182.18,3.69037948],[182.19,34.35242324]]]
["bitfinex","SOLUSD",1753849193863,[[182.03,0.2],[182.02,1.5088],[182.01,6.7222],[182.0,0.89],[181.98,4.60125034]],[[182.04,14.24498149],[182.05,38.22],[182.06,4.65422794],[182.07,30.40125034],[182.08,0.03]]]
["bitfinex","SOLUSD",1753849243300,[[182.02,123.87784392],[182.01,0.34216157],[182.0,38.4],[181.99,28.261007],[181.98,18.48081768]],[[182.03,0.03],[182.04,0.03],[182.05,0.03],[182.06,0.03],[182.1,4.38827114]]]
["bitfinex","SOLUSD",1753849307968,[[182.04,38.18],[182.02,0.14216157],[182.01,10.91328465],[182.0,0.2],[181.99,0.20216157]],[[182.05,5.10694805],[182.06,0.03],[182.07,3.69435422],[182.08,0.03],[182.09,14.86592142]]]
["bitfinex","SOLUSD",1753849416904,[[182.0,0.88],[181.99,0.06],[181.98,0.2],[181.96,2.82151276],[181.92,0.14216157]],[[182.01,28.82151276],[182.02,3.70136423],[182.03,187.96157988],[182.05,4.61917291],[182.06,1e-08]]]
["bitfinex","SOLUSD",1753849455345,[[182.0,0.2],[181.99,0.06],[181.98,0.88],[181.95,1.6167],[181.93,2.822645]],[[182.01,57.73110951],[182.02,26.0],[182.03,0.03],[182.04,6.17960645],[182.05,13.73288475]]]
["bitfinex","SOLUSD",1753849492780,[[181.91,5.2140539],[181.9,1.6277],[181.89,6.2349],[181.88,43.9823797],[181.87,104.64468397]],[[181.94,0.7],[181.95,4.41189233],[181.96,9.17646415],[181.97,26.0],[181.98,41.09759026]]]
["bitfinex","SOLUSD",1753849549488,[[181.96,0.06],[181.94,0.14216157],[181.93,38.18],[181.92,7.03836157],[181.91,5.49713251]],[[181.97,0.65],[181.98,4.41189233],[181.99,9.17750785],[182.0,0.03],[182.01,26.03]]]
["bitfinex","SOLUSD",1753849635361,[[182.05,21.48089944],[182.04,131.43327141],[182.02,40.01844493],[182.01,0.71],[182.0,6.3598]],[[182.06,0.68000001],[182.07,0.03],[182.08,0.03],[182.11,4.44189233],[182.17,18.36589343]]]
["bitfinex","SOLUSD",1753849694764,[[182.01,0.06],[182.0,0.06],[181.99,0.06],[181.98,38.34216157],[181.97,6.29748706]],[[182.02,5.12989437],[182.03,0.03],[182.05,5.49307848],[182.06,1e-08],[182.07,4.43989437]]]
["bitfinex","SOLUSD",1753849721782,[[181.89,0.2],[181.87,0.20216157],[181.86,22.62547943],[181.85,4.75369067],[181.84,0.1]],[[181.9,4.4115291],[181.93,3.66778405],[181.94,38.18],[181.95,8.36396009],[181.96,2.336]]]
["bitfinex","SOLUSD",1753849792459,[[181.86,0.2],[181.85,0.2],[181.84,0.8],[181.82,0.1],[181.79,46.1099]],[[181.87,50.19131699],[181.88,34.16690983],[181.89,11.307155],[181.9,13.74445996],[181.91,153.07960645]]]
["bitfinex","SOLUSD",1753849868450,[[181.58,0.66],[181.57,4.41799658],[181.55,5.50800669],[181.54,0.34432314],[181.53,1.5266]],[[181.61,3.65204799],[181.62,68.75799658],[181.63,6.20571351],[181.65,4.61042868],[181.67,166.84121003]]]
["bitfinex","SOLUSD",1753849909580,[[181.37,0.06],[181.35,1.78536157],[181.33,5.94128087],[181.32,42.78468397],[181.3,4.33868851]],[[181.42,5.13799658],[181.44,38.38],[181.45,26.0],[181.48,30.56070028],[181.5,146.9]]]
["bitfinex","SOLUSD",1753849934321,[[181.34,0.06],[181.33,6.04739658],[181.32,6.1803],[181.31,0.69],[181.29,5.657921]],[[181.36,26.7],[181.38,12.80063808],[181.39,38.54],[181.43,15.28199864],[181.46,163.07960645]]]
["bitfinex","SOLUSD",1753849954125,[[181.26,0.06],[181.23,9.26366391],[181.18,5.12799658],[181.16,7.0343028],[181.15,6.5587]],[[181.27,44.88617048],[181.29,46.44413944],[181.3,13.78988779],[181.31,32.37023216],[181.32,26.25589439]]]
["bitfinex","SOLUSD",1753850028515,[[181.08,4.41799658],[181.07,0.7],[181.04,11.56042717],[181.0,1.5332],[180.99,14.84448129]],[[181.11,38.86],[181.12,4.41799658],[181.13,5.52095725],[181.14,26.0],[181.19,1.79282314]]]
["bitfinex","SOLUSD",1753850070766,[[181.02,0.69],[181.01,38.86],[180.99,7.23240114],[180.98,0.24216157],[180.97,23.12310711]],[[181.07,5.13799658],[181.08,3.68222469],[181.09,5.52214415],[181.1,26.0],[181.11,0.03]]]
["bitfinex","SOLUSD",1753850095085,[[181.01,0.06],[181.0,38.8],[180.99,0.06],[180.98,5.52538516],[180.97,16.78468397]],[[181.05,4.41799658],[181.06,18.04791459],[181.07,0.03],[181.08,26.0],[209.0,2152.234628]]]
["bitfinex","SOLUSD",1753850150359,[[181.01,0.06],[181.0,38.66],[180.99,0.20216157],[180.98,9.94342744],[180.97,18.92708397]],[[181.02,0.68],[181.03,4.41799658],[181.06,5.52311669],[181.07,26.0],[181.08,12.55979658]]]
["bitfinex","SOLUSD",1753850182007,[[181.04,0.06],[181.0,38.64],[180.97,4.56015815],[180.96,111.84190282],[180.95,0.67216157]],[[181.05,14.29213185],[181.07,26.03],[181.08,4.41799658],[181.09,13.83562745],[181.1,6.17235774]]]
["bitfinex","SOLUSD",1753850232551,[[180.86,5.12799658],[180.85,1.522],[180.84,0.14216157],[180.83,67.57217224],[180.76,18.742907]],[[180.9,0.69],[180.91,8.05290695],[180.92,5.52738739],[180.93,26.0],[180.95,4.59295774]]]
["bitfinex","SOLUSD",1753850273591,[[180.8,0.06],[180.78,0.72],[180.77,4.41799658],[180.76,7.14508799],[180.75,0.14216157]],[[180.82,43.33799658],[180.84,6.24980779],[180.85,26.0],[180.86,0.03],[189.47,154.30321253]]]
["bitfinex","SOLUSD",1753850315837,[[180.81,0.71],[180.78,4.41799658],[180.76,5.67431785],[180.75,0.06],[180.66,115.47629801]],[[180.82,3.65835685],[180.83,30.41799658],[180.84,5.52998254],[180.85,43.55295774],[180.86,0.69]]]
["bitfinex","SOLUSD",1753850336027,[[180.83,0.69],[180.82,0.14216157],[180.81,0.14216157],[180.8,7.13723214],[180.79,149.71264554]],[[180.86,0.03],[180.88,5.16799658],[180.89,5.52852622],[180.9,26.03],[180.93,185.78]]]
["bitfinex","SOLUSD",1753850407542,[[180.75,0.06],[180.74,0.67],[180.73,0.06],[180.71,4.41799658],[180.7,5.53397311]],[[180.76,4.41799658],[180.77,3.66073177],[180.78,44.4916899],[180.79,26.7],[180.8,0.03]]]
["bitfinex","SOLUSD",1753850436952,[[180.75,0.06],[180.73,0.06],[180.69,0.72],[180.68,21.48700369],[180.67,44.37489717]],[[180.76,10.67019396],[180.8,26.03],[180.81,19.76026545],[210.02,0.24403],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753850485289,[[180.67,0.67],[180.66,1.6299],[180.64,11.60887063],[180.63,16.92684554],[180.62,6.58066157]],[[180.68,4.41799658],[180.71,38.82],[180.72,10.64152926],[180.74,26.0],[180.76,160.73092204]]]
["bitfinex","SOLUSD",1753850562967,[[180.67,10.29704222],[180.65,55.72684554],[180.48,27.7058578],[180.17,49.26008766],[168.0,4.5952381]],[[180.72,4.41799658],[180.73,0.03],[180.74,3.67489088],[180.75,8.44679598],[180.76,46.6382]]]
["bitfinex","SOLUSD",1753850588174,[[180.72,66.79474869],[180.71,1.6402],[180.7,6.0735],[180.69,39.97759165],[180.66,10.0]],[[180.73,0.03],[180.75,0.03],[180.77,8.81319942],[180.8,38.81],[180.81,5.53073955]]]
["bitfinex","SOLUSD",1753850658682,[[180.95,38.96432314],[180.94,0.20216157],[180.93,23.03166567],[180.92,0.06],[180.91,4.41799658]],[[180.96,4.41799658],[180.99,0.15],[181.0,0.03],[181.01,5.55461736],[181.03,155.0403]]]
["bitfinex","SOLUSD",1753850674187,[[180.96,38.96432314],[180.95,16.92684554],[180.94,0.72],[180.93,5.58675066],[180.92,26.34432314]],[[180.97,4.41799658],[181.0,0.18],[181.01,7.09176004],[181.02,2.88231029],[181.03,26.0]]]
["bitfinex","SOLUSD",1753850743299,[[180.77,0.1],[180.76,0.06],[180.74,0.68],[180.73,0.34432314],[180.72,1.5461]],[[180.78,4.41799658],[180.81,69.07799658],[180.83,1.5932],[180.84,146.9],[180.86,5.52913856]]]
["bitfinex","SOLUSD",1753850800707,[[180.84,0.72],[180.83,17.06900711],[180.82,0.14216157],[180.8,38.68],[180.79,40.25416061]],[[180.85,0.03],[180.88,4.41799658],[180.9,3.06434714],[180.91,38.68],[180.93,172.9]]]
["bitfinex","SOLUSD",1753850837172,[[180.77,0.1],[180.76,0.06],[180.71,0.74],[180.7,0.28432314],[180.69,5.53427067]],[[180.78,10.06958193],[180.8,1.6184],[180.81,82.92503218],[180.85,33.68900711],[180.86,4.56029521]]]
["bitfinex","SOLUSD",1753850903173,[[180.59,0.66],[180.58,0.1],[180.56,5.74044215],[180.55,4.56015815],[180.5,2.219078]],[[180.6,43.11799658],[180.62,26.0],[180.63,2.88497585],[180.64,5.53590058],[180.65,0.12]]]
["bitfinex","SOLUSD",1753850976104,[[180.57,22.27239548],[180.56,0.14216157],[180.55,13.50169101],[180.54,0.14216157],[180.53,0.28432314]],[[180.58,0.03],[180.62,4.48338837],[180.63,38.7],[180.64,8.4210295],[180.66,0.15]]]
["bitfinex","SOLUSD",1753850980245,[[180.57,22.27239548],[180.56,0.14216157],[180.55,7.9631],[180.54,5.68081237],[180.53,0.28432314]],[[180.58,0.03],[180.63,48.71967199],[180.64,2.88500862],[180.66,26.0],[180.68,186.82]]]
["bitfinex","SOLUSD",1753851079062,[[180.59,28.09412379],[180.58,65.19377118],[180.57,94.225],[180.56,1.6222],[180.55,13.84619672]],[[180.6,0.03],[180.62,0.03],[180.64,0.03],[180.67,0.03],[180.69,0.24]]]
["bitfinex","SOLUSD",1753851112787,[[180.58,0.06],[180.56,0.66],[180.55,0.28432314],[180.54,0.20216157],[180.53,0.14216157]],[[180.59,4.48338837],[180.6,5.56710377],[180.61,38.83],[180.62,26.03],[180.63,13.57783999]]]
["bitfinex","SOLUSD",1753851213276,[[180.49,0.1],[180.46,1.5405],[180.43,1.81767669],[180.42,11.99573285],[180.41,17.06900711]],[[180.5,48.62096435],[180.51,26.0],[180.53,146.9],[180.54,4.48079815],[180.55,13.84657989]]]
["bitfinex","SOLUSD",1753851272674,[[180.66,96.98845144],[180.64,2.77082024],[180.63,116.12062307],[180.62,1.6407],[180.58,34.87995005]],[[180.67,0.03],[180.73,0.03],[180.74,4.48079815],[180.75,0.47],[180.77,1.7391]]]
["bitfinex","SOLUSD",1753851301890,[[180.6,0.06],[180.59,0.28432314],[180.58,16.84468397],[180.57,10.16081338],[180.56,38.56]],[[180.61,4.48079815],[180.64,0.03],[180.67,41.05866463],[180.68,1.5383],[180.69,0.03]]]
["bitfinex","SOLUSD",1753851362147,[[180.57,74.45564689],[180.56,0.55383252],[180.55,0.14216157],[180.54,102.28079815],[180.53,13.84781229]],[[180.58,1e-08],[180.64,0.03],[180.66,4.48079815],[180.67,0.03],[180.69,3.18766358]]]
["bitfinex","SOLUSD",1753851435398,[[180.66,0.06],[180.62,38.6],[180.61,23.16355898],[180.6,0.14216157],[180.58,26.0]],[[180.67,4.75079815],[180.69,13.33080577],[180.7,26.0],[180.72,4.48079815],[180.75,43.76439654]]]
["bitfinex","SOLUSD",1753851459722,[[180.66,0.77],[180.62,0.28432314],[180.61,26.80225475],[180.6,0.14216157],[180.59,43.060798]],[[180.67,4.48079815],[180.68,0.03],[180.71,41.71744949],[180.72,151.38079815],[180.73,6.3791]]]
["bitfinex","SOLUSD",1753851558354,[[180.49,0.82],[180.47,0.06],[180.46,5.5411454],[180.44,3.15274441],[180.38,16.235484]],[[180.5,2.86842127],[180.52,38.71],[180.53,26.0],[180.54,17.01270513],[180.56,3.03217551]]]
["bitfinex","SOLUSD",1753851617583,[[180.51,91.0895147],[180.49,87.9],[180.48,6.41166157],[180.47,16.13152601],[180.46,10.0]],[[180.52,0.03],[180.54,0.03],[180.58,3.13632517],[180.61,146.9],[180.68,22.37783594]]]
["bitfinex","SOLUSD",1753851659962,[[180.53,87.20825266],[180.52,5.18747108],[180.51,0.06],[180.5,4.90395571],[180.49,101.75078834]],[[180.54,1e-08],[180.56,0.03],[180.57,4.74747108],[180.61,3.67184077],[180.76,82.30241817]]]
["bitfinex","SOLUSD",1753851746530,[[180.35,28.6498023],[180.34,45.343721],[180.33,6.3939],[180.32,13.96387742],[180.31,10.20216157]],[[180.36,0.03],[180.38,0.03],[180.44,5.1572206],[180.47,3.65756689],[180.48,79.10560956]]]
["bitfinex","SOLUSD",1753851752424,[[180.37,38.64],[180.33,9.0344406],[180.32,0.77],[180.3,1.5074],[180.29,6.622]],[[180.38,5.1872206],[180.42,5.54275674],[180.44,27.6652],[180.45,4.4872206],[180.49,146.9]]]
["bitfinex","SOLUSD",1753851805812,[[180.52,16.92684554],[180.51,0.42648471],[180.5,44.24011456],[180.49,5.1972206],[180.48,0.14216157]],[[180.54,4.48722061],[180.55,0.87],[180.56,0.03],[180.58,5.5378789],[180.7,33.85090655]]]
["bitfinex","SOLUSD",1753851853618,[[180.55,38.68],[180.53,0.20216157],[180.52,22.32422128],[180.5,30.62938217],[180.49,0.67]],[[180.56,5.15722061],[180.58,0.03],[180.6,5.53714774],[180.61,1.5901],[180.62,26.0]]]
["bitfinex","SOLUSD",1753851908496,[[180.67,38.72],[180.65,0.14216157],[180.64,22.4626493],[180.63,0.66],[180.62,26.28432314]],[[180.68,5.1572206],[180.7,1e-08],[180.71,0.2],[180.72,11.58484262],[180.73,0.03]]]
["bitfinex","SOLUSD",1753851990508,[[180.67,0.06],[180.62,38.58],[180.6,17.76900711],[180.59,5.63714981],[180.58,26.0]],[[180.68,10.56868054],[180.71,41.3547853],[180.72,10.93233366],[180.73,10.0],[180.74,41.3884848]]]
["bitfinex","SOLUSD",1753852013045,[[180.5,39.52],[180.48,1.6888],[180.47,31.8253472],[180.46,4.47403366],[180.4,9.73300894]],[[180.52,4.47403366],[180.55,0.56],[180.59,5.53746896],[180.6,39.84317649],[180.61,41.60938311]]]
["bitfinex","SOLUSD",1753852061354,[[180.71,38.72],[180.7,17.77900711],[180.67,5.81921511],[180.66,4.61619523],[180.63,46.16401935]],[[180.72,4.47403366],[180.75,6.12251263],[180.76,64.92],[180.77,4.42458126],[180.79,10.45551245]]]
["bitfinex","SOLUSD",1753852138548,[[180.28,0.06],[180.27,0.66],[180.25,0.28432314],[180.24,1.6452],[180.23,16.5571725]],[[180.29,8.1278626],[180.31,5.54601915],[180.32,0.71],[180.33,26.0],[180.34,4.49983768]]]
["bitfinex","SOLUSD",1753852146359,[[180.23,0.66],[180.22,11.71874533],[180.21,0.1],[180.2,39.18432314],[180.19,16.78468397]],[[180.27,4.47403366],[180.29,3.64164824],[180.3,185.8],[180.32,0.71],[180.33,5.54544487]]]
["bitfinex","SOLUSD",1753852201962,[[180.16,0.69],[180.14,1.6497],[180.13,5.55132759],[180.12,21.54304077],[180.11,0.1]],[[180.17,4.47403366],[180.21,39.26],[180.22,26.72],[180.25,6.4651],[180.26,43.54400995]]]
["bitfinex","SOLUSD",1753852223186,[[180.11,0.1],[180.08,0.66],[180.07,5.83771396],[180.06,21.25871763],[180.05,113.8]],[[180.12,4.47403366],[180.13,39.22],[180.14,0.66],[180.15,5.55101497],[180.18,4.47403366]]]
["bitfinex","SOLUSD",1753852291584,[[180.04,0.7],[180.03,0.1],[180.02,4.47403366],[180.01,0.06],[180.0,8.79565443]],[[180.06,43.69403366],[180.09,5.55279775],[180.1,26.66],[180.12,16.76837854],[180.13,7.9914]]]
["bitfinex","SOLUSD",1753852331483,[[180.03,0.1],[180.01,0.06],[180.0,1.71638134],[179.96,0.71],[179.95,1.5897]],[[180.04,53.77985828],[180.06,21.50207052],[180.07,165.34674178],[180.08,16.6156],[180.09,48.91881867]]]
["bitfinex","SOLUSD",1753852358250,[[180.0,1.77638134],[179.98,0.06],[179.96,0.66],[179.92,1.7507],[179.91,6.5989]],[[180.01,75.32437116],[180.02,2.88912439],[180.03,0.03],[180.04,14.02864612],[180.05,31.26289588]]]
["bitfinex","SOLUSD",1753852403831,[[179.9,0.06],[179.88,5.22403366],[179.87,6.2177],[179.85,0.28432314],[179.83,16.78468397]],[[179.92,49.18215545],[179.93,2.89244014],[179.95,26.66],[179.96,160.79197599],[179.98,4.70641014]]]
["bitfinex","SOLUSD",1753852431033,[[179.83,0.69],[179.81,4.47403366],[179.79,1.73681445],[179.78,7.14931674],[179.77,22.88898397]],[[179.85,39.16],[179.86,10.03392113],[179.89,26.66],[179.9,13.89696795],[208.07,0.8857]]]
["bitfinex","SOLUSD",1753852469484,[[179.84,4.47403366],[179.83,2.2359],[179.81,0.06],[179.8,6.6429],[179.79,2.02113759]],[[179.88,0.72],[179.89,4.47403366],[179.91,0.03],[179.92,39.19],[179.94,26.03]]]
["bitfinex","SOLUSD",1753852535262,[[179.81,0.06],[179.79,1.73681445],[179.74,0.67],[179.7,5.5647528],[179.52,254.9357425]],[[179.82,75.2616058],[179.85,4.57860407],[179.86,14.04239525],[179.87,172.59878677],[179.89,19.66326675]]]
["bitfinex","SOLUSD",1753852580530,[[179.64,0.71],[179.63,4.47403366],[179.62,5.56726579],[179.61,1.6354],[179.59,6.4787]],[[179.67,39.32],[179.68,4.47403366],[179.71,2.9034658],[179.72,152.4642853],[179.73,31.32619523]]]
["bitfinex","SOLUSD",1753852600446,[[179.69,0.06],[179.68,4.47403366],[179.67,0.66],[179.66,7.07357973],[179.65,6.6485]],[[179.71,0.03],[179.73,4.47403366],[179.74,4.39068872],[179.75,5.56328485],[179.76,39.46]]]
["bitfinex","SOLUSD",1753852669554,[[180.08,30.47403366],[180.07,39.14],[180.05,19.29750711],[180.03,10.55546297],[180.01,6.4698]],[[180.09,0.03],[180.1,0.2],[180.11,0.74],[180.14,4.47403366],[180.33,174.57788466]]]
["bitfinex","SOLUSD",1753852718623,[[180.04,4.47403366],[180.01,5.55509797],[179.99,1.77856157],[179.98,14.03214347],[179.97,42.78468397]],[[180.08,39.19],[180.09,0.03],[180.1,0.2],[180.11,173.62],[180.14,1.591]]]
["bitfinex","SOLUSD",1753852732586,[[180.01,0.67],[180.0,4.47403366],[179.99,7.19218408],[179.98,0.14216157],[179.97,48.94988397]],[[180.05,5.16403366],[180.06,39.15],[180.08,5.58318267],[180.09,177.6883568],[180.1,0.2]]]
["bitfinex","SOLUSD",1753852811291,[[180.21,5.54903786],[180.2,42.78468397],[180.19,4.8183568],[180.18,14.53461617],[180.14,6.34395869]],[[180.24,5.19403366],[180.25,0.2],[180.27,0.03],[180.28,3.72356478],[180.3,7.21201035]]]
["bitfinex","SOLUSD",1753852818003,[[180.2,31.5493274],[180.19,4.8183568],[180.17,17.50468397],[180.15,13.87688377],[180.14,6.34395869]],[[180.22,0.72],[180.24,4.47403366],[180.25,0.2],[180.27,0.03],[180.28,3.72916291]]]
["bitfinex","SOLUSD",1753852901676,[[180.16,0.06],[180.14,0.06],[180.13,0.7],[180.12,39.08],[180.11,10.02615583]],[[180.17,4.47403366],[180.18,0.71],[180.19,0.28432314],[180.2,5.54940751],[180.21,8.1079]]]
["bitfinex","SOLUSD",1753852915178,[[180.14,0.06],[180.12,0.06],[180.11,0.67],[180.07,10.02738897],[180.05,56.14900711]],[[180.15,43.8383568],[180.16,152.45068558],[180.17,26.7],[180.18,4.47403366],[180.19,0.03]]]
["bitfinex","SOLUSD",1753852975176,[[180.16,4.47403366],[180.15,0.69],[180.14,5.55121264],[180.12,0.06],[180.1,0.34432314]],[[180.17,0.03],[180.19,0.03],[180.2,39.06],[180.21,30.61619523],[180.22,146.93]]]
["bitfinex","SOLUSD",1753853047428,[[180.35,31.33619523],[180.34,5.54500849],[180.31,0.28432314],[180.3,93.8691],[180.29,15.51805866]],[[180.36,0.2],[180.4,5.01403366],[180.45,8.47436671],[180.46,8.9009232],[180.47,69.59993695]]]
["bitfinex","SOLUSD",1753853074859,[[180.38,39.02],[180.37,4.7583568],[180.36,26.72],[180.35,0.14216157],[180.34,22.3897012]],[[180.42,4.47403366],[180.43,0.44],[180.45,1.5077],[180.46,6.6553],[180.48,31.82531916]]]
["bitfinex","SOLUSD",1753853122621,[[180.51,39.97],[180.49,5.54044408],[180.48,4.47403366],[180.47,0.14216157],[180.46,0.14216157]],[[180.53,4.47403366],[180.55,0.1],[180.56,5.73731784],[180.57,6.099],[180.59,177.50977715]]]
["bitfinex","SOLUSD",1753853141632,[[180.66,39.85],[180.65,5.53549056],[180.64,4.47403366],[180.63,26.14216157],[180.19,81.06]],[[180.7,0.03],[180.71,0.44],[180.73,3.713689],[180.74,16.54740263],[181.2,48.78155276]]]
["bitfinex","SOLUSD",1753853184804,[[180.69,66.72738135],[180.67,26.0],[180.66,6.77586157],[180.65,101.63856019],[180.64,4.75835714]],[[180.7,0.03],[180.74,4.91403366],[180.76,1.73455952],[180.84,22.88654103],[182.1,85.36771733]]]
["bitfinex","SOLUSD",1753853264457,[[180.71,66.68676884],[180.68,39.89628675],[180.67,1.6156],[180.66,90.016988],[180.64,0.28432314]],[[180.72,1e-08],[180.74,0.03],[180.76,6.20859318],[180.78,0.44],[180.79,2.88633293]]]
["bitfinex","SOLUSD",1753853322523,[[180.75,44.49247074],[180.73,5.4783568],[180.72,42.78468397],[180.71,13.8337541],[180.58,42.77216572]],[[180.77,4.47403366],[180.78,0.71],[180.83,26.0],[180.84,44.42983278],[180.85,7.8525]]]
["bitfinex","SOLUSD",1753853344735,[[180.87,27.77187363],[180.86,38.9],[180.84,28.29793657],[180.83,118.3799772],[180.82,0.14216157]],[[180.88,0.03],[180.9,0.03],[180.93,5.14403366],[180.97,66.59415294],[180.98,157.26423327]]]
["bitfinex","SOLUSD",1753853391627,[[180.83,44.53221742],[180.81,17.60684554],[180.8,44.30116091],[180.79,87.86],[180.78,6.4131]],[[180.85,5.12403366],[180.88,0.03],[180.9,4.50403366],[180.92,13.67291895],[180.96,23.81586707]]]
["bitfinex","SOLUSD",1753853433887,[[180.86,154.55466964],[180.85,0.14216157],[180.84,6.792],[180.83,1.6079],[180.82,13.82561102]],[[180.87,0.03],[180.88,0.03],[180.89,0.74],[180.9,0.03],[180.92,2.85705483]]]
["bitfinex","SOLUSD",1753853523758,[[180.75,0.06],[180.73,0.75],[180.72,40.53236157],[180.71,26.0],[180.68,13.8962038]],[[180.77,4.45669361],[180.78,0.69],[180.81,4.45669361],[180.82,38.74],[180.84,26.0]]]
["bitfinex","SOLUSD",1753853578123,[[180.68,61.98707074],[180.66,88.49568753],[180.64,13.83897689],[180.63,43.29669361],[180.38,54.62453446]],[[180.69,0.03],[180.73,0.03],[180.75,0.03],[180.76,38.84],[180.78,5.13669361]]]
["bitfinex","SOLUSD",1753853590635,[[180.74,86.34570072],[180.73,5.53304117],[180.72,90.1512],[180.71,0.28432314],[180.69,0.14216157]],[[180.75,0.03],[180.77,0.68],[180.8,4.45669361],[180.86,38.85],[180.87,180.8907786]]]
["bitfinex","SOLUSD",1753853657506,[[180.61,5.12669361],[180.59,5.53727688],[180.57,1.6271],[180.56,6.66556157],[180.55,13.98839015]],[[180.65,4.45669361],[180.67,38.8],[180.68,172.60275493],[180.69,0.17216157]]]
["bitfinex","SOLUSD",1753853710066,[[180.65,0.14216157],[180.64,5.11669361],[180.62,5.67851934],[180.61,38.9],[180.47,173.09984868]],[[180.67,0.03],[180.69,5.17669361],[180.71,3.72267206],[180.72,6.023],[180.73,26.03]]]
["bitfinex","SOLUSD",1753853738090,[[180.82,43.41885518],[180.79,0.28432314],[180.78,26.66],[180.77,30.89868716],[180.73,2.215883]],[[180.83,0.71],[180.84,0.1],[180.86,0.03],[180.88,27.6552],[180.9,152.64603111]]]
["bitfinex","SOLUSD",1753853820716,[[180.81,6.27058417],[180.8,0.14216157],[180.79,31.97029361],[180.77,18.42826544],[180.76,94.0272]],[[180.84,4.45669361],[180.85,0.66],[180.86,0.03],[180.88,3.82512553],[180.89,44.30825261]]]
["bitfinex","SOLUSD",1753853826322,[[180.83,26.0],[180.82,30.45669361],[180.81,0.06],[180.8,0.14216157]],[[180.86,0.03],[180.88,0.76],[180.9,38.78],[180.92,5.62732462]]]
["bitfinex","SOLUSD",1753853873962,[[180.64,0.69],[180.63,1.5293],[180.62,4.65669361],[180.61,6.36636157],[180.6,26.42648471]],[[180.67,4.45669361],[180.7,39.5],[180.72,4.45669361],[180.73,26.0],[181.14,94.84228466]]]
["bitfinex","SOLUSD",1753853921589,[[180.78,11.22692524],[180.76,64.76],[180.75,6.45576157],[180.74,14.38530485],[180.73,104.58468397]],[[180.79,0.03],[180.83,5.15669361],[180.85,3.71336564],[180.86,0.03],[180.87,38.79]]]
["bitfinex","SOLUSD",1753853978888,[[180.89,0.06],[180.88,44.20842523],[180.87,26.0],[180.86,4.45669361],[180.85,0.14216157]],[[180.92,0.1],[180.95,5.33641988],[180.96,6.0937],[180.97,152.96238947],[180.98,26.1]]]
["bitfinex","SOLUSD",1753854052890,[[180.88,93.23140378],[180.87,2.214533],[180.86,94.4448],[180.85,0.20216157],[180.84,13.8240319]],[[180.89,0.03],[180.92,0.1],[180.94,0.03],[180.95,0.67],[180.97,6.17084655]]]
["bitfinex","SOLUSD",1753854108317,[[180.93,92.03702325],[180.91,89.65776157],[180.9,21.71922044],[180.89,10.64587042],[180.88,27.642636]],[[180.94,1e-08],[180.95,0.7],[180.96,0.03],[180.97,1.71415294],[180.98,0.1]]]
["bitfinex","SOLUSD",1753854170170,[[180.93,152.86418163],[180.92,2.213675],[180.91,0.20216157],[180.9,19.29950796],[180.89,23.82017012]],[[180.94,1e-08],[180.96,0.03],[180.97,1.71415294],[180.98,0.1],[181.0,0.66]]]
["bitfinex","SOLUSD",1753854254381,[[180.92,0.28432314],[180.91,6.79045479],[180.9,30.45740888],[180.89,38.62],[180.86,88.08432314]],[[180.95,5.16740888],[180.97,0.03000001],[180.98,0.1],[180.99,0.03],[181.2,15.24423523]]]
["bitfinex","SOLUSD",1753854271309,[[180.94,10.26842595],[180.93,64.54],[180.92,0.80216157],[180.91,18.04756497],[180.9,103.16117786]],[[180.95,0.03],[180.97,0.71000001],[180.98,0.1],[180.99,4.48740888],[181.02,3.71506176]]]
["bitfinex","SOLUSD",1753854343370,[[180.85,0.06],[180.83,0.06],[180.82,0.66],[180.81,4.51740888],[180.8,31.5307382]],[[180.86,5.13740888],[180.88,3.72162229],[180.89,44.0982943],[180.9,172.9],[180.95,26.78105054]]]
["bitfinex","SOLUSD",1753854402827,[[180.83,0.73],[180.81,0.06],[180.8,4.45740888],[180.78,0.14216157],[180.77,0.34216157]],[[180.85,4.45740888],[180.87,39.45],[180.88,5.52880395],[180.9,11.00590888],[180.91,15.34109596]]]
["bitfinex","SOLUSD",1753854447019,[[180.73,39.67717364],[180.71,25.05674554],[180.69,39.26],[180.68,14.18054245],[180.1,49.93956472]],[[180.74,0.03],[180.8,39.26],[180.81,11.94393104],[180.82,147.6]]]
["bitfinex","SOLUSD",1753854485162,[[180.73,4.61127152],[180.72,5.59336342],[180.71,0.72],[180.7,0.06],[167.97,25.0]],[[180.76,0.72],[180.77,0.03],[180.78,4.46910995],[180.79,3.74869218],[180.8,26.0]]]
["bitfinex","SOLUSD",1753854535924,[[181.04,49.43707427],[181.02,26.0],[181.01,0.67],[181.0,0.28432314],[180.99,21.80631063]],[[181.05,0.77],[181.1,11.17500995],[181.12,1.6943],[181.15,26.0],[181.18,56.28124987]]]
["bitfinex","SOLUSD",1753854554321,[[181.25,39.54216157],[181.23,7.24121149],[181.21,26.0],[181.2,30.26065754],[181.14,27.60179536]],[[181.26,0.67],[181.28,7.24121149],[181.3,6.0926],[181.31,5.51543032],[181.33,1.5728]]]
["bitfinex","SOLUSD",1753854575137,[[181.23,39.34],[181.2,31.66082204],[181.19,22.05244123],[181.11,105.16386225],[181.1,27.60757198]],[[181.24,5.16559569],[181.28,3.71014906],[181.29,5.51616215],[181.32,4.5479429],[181.33,26.28432314]]]
["bitfinex","SOLUSD",1753854612700,[[181.21,39.12],[181.2,0.83216157],[181.19,5.51906838],[181.17,4.50559569],[181.16,26.14216157]],[[181.22,4.44559569],[181.25,0.69],[181.27,3.71326408],[181.28,148.5729],[181.29,37.68930285]]]
["bitfinex","SOLUSD",1753854684696,[[181.34,0.71],[181.33,44.31477257],[181.31,4.58775726],[181.3,26.0],[181.27,14.68693633]],[[181.36,4.44559569],[181.39,3.71880212],[181.4,40.47333978],[181.42,31.51208471],[181.46,16.92684554]]]
["bitfinex","SOLUSD",1753854705010,[[181.39,179.89190901],[181.37,2.264],[181.36,20.20540317],[181.35,4.44559569],[181.34,29.77949558]],[[181.4,1e-08],[181.42,0.66],[181.45,4.54559569],[181.47,0.1],[181.51,3.69981888]]]
["bitfinex","SOLUSD",1753854761515,[[181.26,0.06],[181.25,0.06],[181.24,0.06],[181.23,0.7],[181.19,0.14216157]],[[181.27,4.44559569],[181.29,6.17610346],[181.31,66.4039],[181.32,14.10245934],[181.33,146.9]]]
["bitfinex","SOLUSD",1753854829982,[[181.14,0.7],[181.12,4.44559569],[181.1,31.52162512],[181.08,6.36895726],[181.06,87.94216157]],[[181.17,43.38559569],[181.2,5.5189554],[181.21,176.74395321],[181.23,18.24305176],[181.24,42.18433067]]]
["bitfinex","SOLUSD",1753854881426,[[181.12,22.2046028],[181.1,65.37218111],[181.09,87.8],[181.08,5.0720804],[181.07,0.06]],[[181.13,0.03],[181.16,0.03],[181.18,0.03],[181.19,0.66],[181.22,47.21773868]]]
["bitfinex","SOLUSD",1753854890543,[[181.12,38.82],[181.11,4.44559569],[181.1,6.2116993],[181.09,0.42648471],[181.08,0.2]],[[181.13,0.03],[181.15,0.03],[181.16,4.47559569],[181.17,0.66],[181.18,0.03]]]
["bitfinex","SOLUSD",1753854926679,[[181.12,5.13559569],[181.11,5.52138807],[181.09,1.94082314],[181.08,47.43027966],[181.07,137.67835757]],[[181.13,0.03],[181.15,0.03],[181.16,3.74557725],[181.17,38.82],[181.18,5.16559569]]]
["bitfinex","SOLUSD",1753854998908,[[181.21,28.00738518],[181.2,64.78],[181.19,0.55190683],[181.18,87.8],[181.17,19.90312172]],[[181.22,0.03],[181.24,0.03],[181.26,0.03],[181.28,0.1],[181.29,3.71641849]]]
["bitfinex","SOLUSD",1753855101873,[[181.22,0.77],[181.21,5.51842647],[181.19,4.44607909],[181.18,38.74],[181.17,26.34432314]],[[181.24,4.44607909],[181.26,39.38],[181.27,0.03],[181.28,0.1],[181.29,31.51607966]]]
["bitfinex","SOLUSD",1753855155008,[[181.25,0.06],[181.22,38.66],[181.21,1.00432314],[181.2,31.57873342],[181.17,88.14432314]],[[181.26,3.59549876],[181.27,0.03],[181.28,9.3310175],[181.3,1.5268],[181.35,188.32889076]]]
["bitfinex","SOLUSD",1753855179708,[[181.25,38.64],[181.23,0.14216157],[181.22,0.75],[181.21,51.29059634],[181.2,88.14432314]],[[181.26,3.56549876],[181.27,0.03],[181.28,0.1],[181.29,3.71848294],[181.3,5.51595685]]]
["bitfinex","SOLUSD",1753855255312,[[181.21,26.69],[181.2,0.20216157],[181.19,38.52],[181.18,7.29841619],[181.17,33.07584441]],[[181.22,4.47436744],[181.26,0.71000001],[181.27,5.54670826],[181.28,0.1],[181.31,26.0]]]
["bitfinex","SOLUSD",1753855285815,[[181.23,0.14216157],[181.22,44.01810079],[181.21,26.0],[181.2,22.15121298],[181.18,101.94241111]],[[181.24,4.47436744],[181.26,0.71000001],[181.27,0.03],[181.28,0.1],[181.38,6.18766954]]]
["bitfinex","SOLUSD",1753855352085,[[181.26,0.14216157],[181.25,44.32156451],[181.23,21.37121298],[181.22,26.06],[181.21,88.08432314]],[[181.27,4.44436744],[181.28,0.72000001],[181.3,0.03],[181.31,6.6603],[181.32,0.03]]]
["bitfinex","SOLUSD",1753855413308,[[181.42,115.80976912],[181.41,64.44],[181.4,6.62680844],[181.39,2.79506703],[181.38,15.36265416]],[[181.43,0.1],[181.45,0.1],[181.47,0.76],[181.48,4.44436744],[181.54,5.50850894]]]
["bitfinex","SOLUSD",1753855432926,[[181.42,92.42976912],[181.4,0.61126791],[181.39,106.16863346],[181.36,41.92174915],[181.23,27.78869159]],[[181.43,0.1],[181.45,0.1],[181.46,0.71],[181.47,0.1],[181.48,4.44436744]]]
["bitfinex","SOLUSD",1753855508417,[[181.58,70.25153759],[181.56,16.78468397],[181.55,93.23869058],[181.54,18.21479179],[181.52,6.11905423]],[[181.59,0.81],[181.6,4.44436744],[181.61,0.03],[181.62,1.65293319],[181.67,7.15882705]]]
["bitfinex","SOLUSD",1753855563310,[[181.57,39.12],[181.55,0.06],[181.54,0.81216157],[181.53,4.50436744],[181.52,42.92684554]],[[181.58,0.03],[181.6,1.5085],[181.61,6.4031],[181.62,1.65293319],[181.64,5.50549009]]]
["bitfinex","SOLUSD",1753855596441,[[181.69,0.28432314],[181.68,38.84],[181.67,4.58652901],[181.66,17.06900711],[181.65,26.0]],[[181.7,0.69],[181.72,4.44436744],[181.73,6.376],[181.75,1.5632],[181.78,26.0]]]
["bitfinex","SOLUSD",1753855631004,[[181.38,0.92],[181.36,39.28432314],[181.35,22.95841298],[181.34,32.0975],[181.33,16.85112914]],[[181.4,4.44436744],[181.43,0.69],[181.46,31.51085638],[181.47,1.5252],[181.5,55.85112914]]]
["bitfinex","SOLUSD",1753855664338,[[181.52,5.12436744],[181.51,5.50933051],[181.49,38.9],[181.48,30.70181429],[181.47,6.11303957]],[[181.53,0.03],[181.55,0.03],[181.56,0.72],[181.57,4.44436744],[181.58,0.03]]]
["bitfinex","SOLUSD",1753855754448,[[181.49,28.01764314],[181.48,48.841701],[181.47,26.0],[181.45,13.77760102],[181.03,81.0]],[[181.5,0.03],[181.51,0.03],[181.52,0.03],[181.53,0.03],[181.54,0.71]]]
["bitfinex","SOLUSD",1753855791589,[[181.4,38.7],[181.38,36.29959699],[181.37,88.08432314],[181.36,23.48494554],[181.35,1.6291]],[[181.43,5.11436744],[181.49,3.70768035],[181.5,1.5463],[181.51,50.46568036],[181.53,47.82402841]]]
["bitfinex","SOLUSD",1753855842536,[[181.43,58.265537],[181.42,0.55120714],[181.41,1.589],[181.4,25.977338],[181.39,4.81393657]],[[181.44,0.03],[181.5,3.7475071],[181.51,0.03],[181.52,39.3],[181.53,4.67688387]]]
["bitfinex","SOLUSD",1753855938963,[[181.57,49.09438514],[181.55,0.14216157],[181.54,17.21116868],[181.53,44.19798302],[181.46,37.55362942]],[[181.58,0.03],[181.6,0.03],[181.62,0.03],[181.66,6.541],[181.69,151.27211796]]]
["bitfinex","SOLUSD",1753856015855,[[181.52,4.43427748],[181.5,6.24953742],[181.48,2.2328249],[181.47,63.55848266],[181.46,0.14216157]],[[181.55,0.03],[181.56,3.71054983],[181.57,4.43427748],[181.58,38.47],[181.59,0.69]]]
["bitfinex","SOLUSD",1753856048367,[[181.53,48.34285203],[181.52,0.06],[181.51,0.84216157],[181.5,18.45378397],[181.47,0.06]],[[181.55,0.71],[181.57,0.03],[181.58,4.46427748],[181.6,0.03],[181.68,4.564278]]]
["bitfinex","SOLUSD",1753856113671,[[181.48,0.06],[181.47,0.06],[181.46,0.06],[181.43,0.68],[181.41,6.29360062]],[[181.49,5.12427748],[181.5,9.21637907],[181.52,38.48],[181.53,30.43427748],[181.55,24.08505998]]]
["bitfinex","SOLUSD",1753856135782,[[181.48,0.06],[181.47,0.72],[181.46,0.06],[181.45,4.43427748],[181.43,0.28432314]],[[181.5,4.43427748],[181.51,0.69],[181.53,3.70623184],[181.54,218.45845039],[181.55,4.66792674]]]
["bitfinex","SOLUSD",1753856186037,[[181.59,9.94118865],[181.58,38.52],[181.57,26.14216157],[181.56,31.66036867],[181.55,2.266227]],[[181.6,0.69],[181.62,0.03],[181.64,0.03],[181.65,8.13249655],[181.68,36.24217544]]]
["bitfinex","SOLUSD",1753856274626,[[181.65,92.63888602],[181.64,1.83122314],[181.63,88.0],[181.62,20.40362881],[181.61,7.882418]],[[181.66,1e-08],[181.68,0.1],[181.71,0.78],[181.73,3.71043352],[181.74,4.43427748]]]
["bitfinex","SOLUSD",1753856293231,[[181.65,92.24320916],[181.63,2.885011],[181.62,106.19861781],[181.61,7.882418],[181.6,10.06]],[[181.66,1e-08],[181.67,0.68],[181.68,0.1],[181.71,0.1],[181.72,4.43427748]]]
["bitfinex","SOLUSD",1753856356940,[[181.65,66.46269994],[181.63,26.06],[181.62,4.57643905],[181.61,101.82527377],[181.59,8.1856]],[[181.66,1e-08],[181.68,0.1],[181.71,5.18427748],[181.76,156.0652],[181.77,36.14223322]]]
["bitfinex","SOLUSD",1753856393953,[[181.65,38.44],[181.63,5.56550165],[181.62,0.14216157],[181.61,0.06],[181.6,26.06]],[[181.66,5.10427749],[181.68,0.1],[181.69,5.3704157],[181.71,4.53427748],[181.72,26.0]]]
["bitfinex","SOLUSD",1753856436814,[[181.49,0.67],[181.48,0.06],[181.47,0.06],[181.46,10.00513386],[181.45,1.5373]],[[181.51,4.43427748],[181.55,64.97],[181.56,1.5056],[181.57,5.50758626],[181.58,132.21643367]]]
["bitfinex","SOLUSD",1753856482341,[[181.48,0.06],[181.47,0.06],[181.46,0.06],[181.44,0.2],[181.43,39.14]],[[181.49,8.69994035],[181.51,10.1231901],[181.52,7.7771],[181.53,30.46427748],[181.54,140.57718041]]]
["bitfinex","SOLUSD",1753856514881,[[181.4,0.78],[181.39,0.2],[181.38,0.2],[181.37,0.2],[181.36,5.57386313]],[[181.41,8.12528351],[181.42,186.84],[181.44,30.43427748],[181.45,26.90971405],[181.46,3.60927896]]]
["bitfinex","SOLUSD",1753856585592,[[181.36,5.15788108],[181.35,5.51413557],[181.32,40.30572314],[181.31,30.85718559],[181.29,88.0]],[[181.37,0.03],[181.4,3.70736395],[181.41,4.47788108],[181.43,69.68290369],[182.4,5.3]]]
["bitfinex","SOLUSD",1753856639386,[[181.35,76.19310361],[181.34,26.69361188],[181.32,89.5814],[181.31,13.78796746],[181.3,13.48282395]],[[181.36,0.03],[181.37,0.03],[181.38,0.03],[181.41,0.03],[181.42,0.55]]]
["bitfinex","SOLUSD",1753856678841,[[181.35,58.98976023],[181.34,40.628785],[181.32,107.50270846],[181.31,6.5411],[181.3,10.0]],[[181.36,0.03],[181.37,0.03],[181.38,0.03],[181.41,3.75348097],[181.43,0.03]]]
["bitfinex","SOLUSD",1753856731827,[[181.33,5.13540551],[181.32,38.42],[181.29,40.13395403],[181.27,105.39634723],[181.26,16.76758892]],[[181.35,3.71614613],[181.36,0.03],[181.37,0.03],[181.38,4.67477484],[181.41,187.77194874]]]
["bitfinex","SOLUSD",1753856765184,[[181.36,23.04548494],[181.35,48.49712582],[181.34,103.37662715],[181.33,6.0613]],[[181.38,0.03],[181.41,0.03],[181.44,0.55],[181.47,4.44076519],[181.49,180.63200927]]]
["bitfinex","SOLUSD",1753856854240,[[181.65,5.50509221],[181.64,0.14216157],[181.62,13.76485522],[181.61,0.66],[181.6,93.267031]],[[181.66,0.58],[181.68,4.52375709],[181.71,3.80733042],[181.76,26.1],[181.77,6.15368194]]]
["bitfinex","SOLUSD",1753856894517,[[181.59,6.22691117],[181.58,38.34],[181.56,4.48375709],[181.55,16.84468397],[181.54,15.88933353]],[[181.6,0.03],[181.61,4.42375709],[181.64,3.69643013],[181.65,8.2576],[181.66,0.03]]]
["bitfinex","SOLUSD",1753856933389,[[181.57,0.06],[181.56,0.06],[181.55,0.72],[181.54,0.06],[181.52,43.84873144]],[[181.58,8.13426762],[181.59,38.89],[181.6,0.03],[181.61,5.50639925],[181.62,183.49190364]]]
["bitfinex","SOLUSD",1753857003903,[[181.6,0.06],[181.59,0.06],[181.57,0.06],[181.56,0.06],[181.55,0.06]],[[181.61,4.97375709],[181.62,10.73065709],[181.64,29.71176757],[181.65,10.13653494],[181.66,150.0521]]]
["bitfinex","SOLUSD",1753857061393,[[181.65,66.36217955],[181.64,26.0],[181.63,6.76656983],[181.62,18.39051555],[181.61,88.0]],[[181.66,0.03],[181.68,0.1],[181.71,0.1],[181.72,0.1],[181.73,3.69849572]]]
["bitfinex","SOLUSD",1753857097401,[[181.69,44.18820337],[181.68,4.42375709],[181.67,0.72],[181.66,30.83057343],[181.65,0.06]],[[181.71,0.55000001],[181.72,0.1],[181.74,4.35255027],[181.78,31.50121651],[181.8,10.57743903]]]
["bitfinex","SOLUSD",1753857141773,[[181.61,0.06],[181.6,0.06],[181.59,0.71],[181.58,0.06],[181.57,0.06]],[[181.62,4.42375709],[181.63,3.69818641],[181.64,6.05543238],[181.65,64.44],[181.67,153.30135864]]]
["bitfinex","SOLUSD",1753857162114,[[181.61,72.58414914],[181.6,88.06],[181.59,6.3659],[181.58,0.06],[181.57,23.97045331]],[[181.62,1e-08],[181.64,0.03],[181.7,3.73842032],[181.71,1e-08],[181.72,4.52375709]]]
["bitfinex","SOLUSD",1753857218758,[[181.49,0.86],[181.47,0.06],[181.46,0.2],[181.44,0.2],[181.42,10.13561074]],[[181.5,46.57648535],[181.51,153.90944192],[181.52,42.78468397],[181.53,4.70808023],[181.54,31.44296101]]]
["bitfinex","SOLUSD",1753857289654,[[181.33,0.68],[181.31,1.6992],[181.3,0.2],[181.29,4.42375709],[181.28,12.11254968]],[[181.34,4.42375709],[181.36,3.69932693],[181.37,64.52],[181.38,148.5],[181.39,4.62295074]]]
["bitfinex","SOLUSD",1753857310668,[[181.34,5.57444827],[181.33,0.20216157],[181.32,0.28432314],[181.31,46.84576157]],[[181.39,26.03],[181.4,4.42375709],[181.41,4.62295074],[181.42,38.57]]]
["bitfinex","SOLUSD",1753857385632,[[181.33,0.06],[181.31,0.06],[181.3,0.2],[181.27,0.2],[181.25,7.7621]],[[181.34,0.14216157],[181.35,74.09963396],[181.36,6.15368194],[181.37,10.28432314],[181.38,13.78358106]]]
["bitfinex","SOLUSD",1753857422982,[[181.18,4.42375709],[181.17,1.7225],[181.16,5.51995512],[181.14,6.2632],[181.12,13.80239376]],[[181.21,29.66672007],[181.22,187.04],[181.23,7.15261515],[181.24,4.62932942],[181.25,26.78421391]]]
["bitfinex","SOLUSD",1753857451194,[[181.18,11.95115322],[181.17,4.42375709],[181.16,6.5019],[181.15,65.45635184],[181.14,13.80147951]],[[181.19,0.03],[181.22,0.03],[181.24,0.7],[181.26,191.44375709],[181.27,26.03]]]
["bitfinex","SOLUSD",1753857501479,[[181.2,49.60304353],[181.19,0.14216157],[181.18,0.14216157],[181.17,67.62859124],[181.15,1.5349]],[[181.21,0.74],[181.22,0.03],[181.26,3.71060009],[181.27,4.45375709],[181.29,5.54610764]]]
["bitfinex","SOLUSD",1753857537483,[[181.22,49.03055809],[181.21,26.0],[181.2,104.92684554],[181.19,0.06],[181.18,20.16935645]],[[181.23,0.66000001],[181.24,0.03],[181.27,0.03],[181.28,3.71941108],[181.29,0.03]]]
["bitfinex","SOLUSD",1753857590254,[[181.28,86.80872017],[181.27,0.16],[181.26,115.55309408],[181.25,13.85250055],[181.24,13.27920651]],[[181.29,1e-08],[181.35,0.67],[181.36,0.03],[181.38,1.6644],[181.39,0.03]]]
["bitfinex","SOLUSD",1753857650096,[[181.52,66.43702563],[181.51,26.0],[181.5,0.14216157],[181.48,127.77517829],[181.47,10.0]],[[181.53,0.03],[181.54,0.03],[181.56,0.03],[181.58,0.86],[181.59,4.42375709]]]
["bitfinex","SOLUSD",1753857680620,[[181.59,60.97591828],[181.58,4.8502418],[181.57,88.0],[181.56,13.76890361],[181.55,26.0]],[[181.6,0.73],[181.63,4.62375709],[181.69,31.50396155],[181.71,157.18435575],[181.77,19.23052291]]]
["bitfinex","SOLUSD",1753857734496,[[181.78,6.06980152],[181.75,40.44720535],[181.74,1.6978],[181.73,94.2419],[181.72,10.0]],[[181.79,1e-08],[181.81,0.69],[181.82,4.41940265],[181.84,1.63252661],[181.85,148.4]]]
["bitfinex","SOLUSD",1753857794450,[[181.8,0.06],[181.79,43.84081513],[181.78,0.06],[181.77,0.14216157],[181.76,0.48648471]],[[181.81,5.13940266],[181.82,3.70787306],[181.84,1.63252661],[181.85,6.25051594],[181.86,6.4126]]]
["bitfinex","SOLUSD",1753857822075,[[181.8,44.04271162],[181.78,0.20216157],[181.77,40.17973136],[181.76,0.06],[181.75,104.78468397]],[[181.81,5.12940266],[181.83,0.03],[181.84,5.33818658],[181.87,6.27281594],[181.98,44.897097]]]
["bitfinex","SOLUSD",1753857884539,[[181.78,0.06],[181.76,0.06],[181.72,5.5029716],[181.71,58.30749683],[181.7,0.14216157]],[[181.79,8.8258488],[181.8,4.45080897],[181.81,42.96921595],[181.82,0.03],[181.83,26.03]]]
["bitfinex","SOLUSD",1753857910469,[[181.79,38.34],[181.78,5.56106251],[181.76,4.90729368],[181.75,13.89731975],[181.32,55.14905473]],[[181.8,0.75],[181.81,4.42080898],[181.82,3.73975285],[181.83,0.03],[181.84,1.63252661]]]
["bitfinex","SOLUSD",1753857973830,[[181.71,4.42080897],[181.7,43.90334311],[181.68,0.72864628],[181.67,41.42467127],[181.66,6.51]],[[181.73,0.68],[181.76,4.45080897],[181.78,3.71963401],[181.79,5.50094187],[181.8,30.45080897]]]
["bitfinex","SOLUSD",1753858030306,[[181.75,48.87151852],[181.72,103.5540798],[181.71,49.55169351],[181.7,27.57783325],[181.67,24.8677202]],[[181.76,1e-08],[181.77,0.66],[181.78,0.03],[181.8,0.03],[181.81,1e-08]]]
["bitfinex","SOLUSD",1753858086874,[[181.72,10.77242685],[181.71,4.42080897],[181.7,132.7797],[181.68,39.96257757],[181.61,148.0]],[[181.73,0.03],[181.76,0.66000001],[181.78,0.03],[181.8,3.72238449],[181.81,42.78080898]]]
["bitfinex","SOLUSD",1753858137352,[[181.79,44.26733734],[181.76,0.14216157],[181.75,30.53984215],[181.74,122.0549],[181.73,7.6524853]],[[181.8,0.75],[181.81,1e-08],[181.82,0.03],[181.83,3.7059666],[181.84,6.05333558]]]
["bitfinex","SOLUSD",1753858206565,[[181.91,47.04648135],[181.88,101.8870744],[181.85,44.62448397],[169.0,17.3],[168.98,100.0]],[[181.92,0.7],[181.95,2.82277274],[181.96,3.70938204],[181.97,27.5119],[181.99,6.864]]]
["bitfinex","SOLUSD",1753858230499,[[181.93,48.75330668],[181.91,0.82972239],[181.9,39.80326243],[181.89,4.40804083],[181.86,123.08616175]],[[181.94,0.03],[181.97,4.37604785],[181.99,0.2],[182.0,9.04445425],[182.1,12.29124251]]]
["bitfinex","SOLUSD",1753858280658,[[181.95,44.49601538],[181.94,0.06],[181.93,0.06],[181.92,18.14992415],[181.91,1.91452314]],[[181.97,4.40804083],[182.0,0.66],[182.01,16.78468397],[182.02,22.95962684],[182.03,1.2029]]]
["bitfinex","SOLUSD",1753858304253,[[181.99,1.27864628],[181.98,48.18315018],[181.96,20.35729273],[181.94,16.84468397],[181.93,1.648]],[[182.0,0.03],[182.03,8.10718247],[182.04,0.03],[182.05,2.27212002],[182.07,180.54562125]]]
["bitfinex","SOLUSD",1753858351002,[[181.99,0.06],[181.98,43.83509295],[181.97,0.74],[181.96,2.88034875],[181.95,14.02401905]],[[182.0,3.73419585],[182.01,2.82034875],[182.02,0.69],[182.04,4.61984551],[182.05,2.81502002]]]
["bitfinex","SOLUSD",1753858418885,[[181.99,70.36345368],[181.98,0.06],[181.97,90.87996313],[181.96,13.79865635],[181.95,18.44334554]],[[182.0,0.65000001],[182.02,2.84996313],[182.07,17.10259803],[182.08,6.1726],[182.09,5.49189025]]]
["bitfinex","SOLUSD",1753858442449,[[182.01,43.99852675],[181.99,26.06],[181.98,14.08147713],[181.97,4.46653809],[181.96,88.71]],[[182.02,5.0865381],[182.05,1.61212002],[182.07,12.02353809],[182.08,4.61984551]]]
["bitfinex","SOLUSD",1753858502386,[[181.96,0.06],[181.95,0.69],[181.94,43.79628455],[181.93,0.06],[181.91,4.47352318]],[[181.97,6.54639406],[181.98,4.61741556],[182.0,6.83562125],[182.01,26.0],[182.02,5.49420337]]]
["bitfinex","SOLUSD",1753858567447,[[182.12,41.58694355],[182.09,0.14216157],[182.08,19.50231985],[182.07,143.68557305],[181.98,152.2714182]],[[182.13,0.66],[182.14,3.70226338],[182.16,0.2],[182.17,2.81829727],[182.18,10.79982923]]]
["bitfinex","SOLUSD",1753858605704,[[182.09,38.18],[182.06,26.0],[182.05,0.20216157],[182.04,91.52478198],[182.03,15.30721666]],[[182.1,7.23160893],[182.12,0.03],[182.13,0.03],[182.14,4.65684082],[182.15,38.18]]]
["bitfinex","SOLUSD",1753858658518,[[182.1,6.06013447],[182.09,41.14045884],[182.08,1.7957],[182.07,6.3929],[182.06,13.73131505]],[[182.11,0.03],[182.12,0.03],[182.13,0.73],[182.14,6.55245983],[182.2,29.402818]]]
["bitfinex","SOLUSD",1753858691166,[[182.1,38.14],[182.09,5.49173774],[182.07,26.14216157],[182.06,16.69177389],[182.05,0.06]],[[182.11,7.22334511],[182.12,0.03],[182.13,0.03],[182.14,0.03],[182.16,22.5835299]]]
["bitfinex","SOLUSD",1753858752207,[[182.11,49.78064885],[182.1,32.1188],[182.08,0.20216157],[182.07,41.78819368],[182.05,115.52419325]],[[182.12,0.03],[182.13,0.03],[182.14,0.03],[182.16,0.67],[182.18,2.81829727]]]
["bitfinex","SOLUSD",1753858818893,[[182.23,49.59167644],[182.22,0.14216157],[182.21,1.5433],[182.2,20.04749201],[182.19,0.14216157]],[[182.24,4.1051013],[182.25,3.72699982],[182.26,1.59171344],[182.28,0.03],[182.34,61.98947514]]]
["bitfinex","SOLUSD",1753858842643,[[182.24,26.31206204],[182.23,38.90875706],[182.21,115.5433],[182.2,20.04749201],[182.19,0.14216157]],[[182.25,0.03],[182.26,1.62171344],[182.27,0.03],[182.28,0.67],[187.53,0.05492695]]]
["bitfinex","SOLUSD",1753858896860,[[182.47,48.63522464],[182.46,0.7],[182.45,26.69025693],[182.43,18.08969069],[182.42,104.78468397]],[[182.48,1.62171344],[182.5,0.71],[182.52,4.38622543],[182.54,1.2029],[182.55,6.6279]]]
["bitfinex","SOLUSD",1753858913766,[[182.53,38.14],[182.52,5.47875326],[182.51,0.7],[182.5,2.80433472],[182.49,0.56864628]],[[182.54,6.85826414],[182.55,0.71],[182.56,0.09401689],[182.58,1.2029],[182.6,5.47651199]]]
["bitfinex","SOLUSD",1753858986432,[[182.5,43.88377519],[182.49,5.10312088],[182.48,0.20216157],[182.47,13.8430439],[182.46,0.75022689]],[[182.51,4.09642838],[182.53,5.10312088],[182.54,0.03],[182.55,0.03],[182.59,42.60245541]]]
["bitfinex","SOLUSD",1753859037406,[[182.48,0.75],[182.46,0.06],[182.45,5.48081249],[182.43,1.646],[169.39,100.0]],[[182.49,10.59307315],[182.51,149.12],[182.52,37.22137712],[182.53,54.93468397],[182.54,10.11792249]]]
["bitfinex","SOLUSD",1753859071728,[[182.48,0.06],[182.46,0.06],[182.45,38.18],[182.43,0.28432314],[182.42,10.01225927]],[[182.49,9.22484227],[182.51,0.03],[182.52,4.3884756],[182.53,0.03],[182.54,148.43]]]
["bitfinex","SOLUSD",1753859130697,[[182.49,4.3884756],[182.48,0.033004],[182.47,5.54027932],[182.46,45.6753],[182.45,0.34432314]],[[182.51,0.7],[182.53,0.03],[182.54,8.10140864],[182.55,31.50809954],[182.56,0.06401689]]]
["bitfinex","SOLUSD",1753859202664,[[182.62,42.7084756],[182.61,5.47606745],[182.59,0.67],[182.58,1.84042314],[182.57,46.03943879]],[[182.63,4.08552227],[182.64,0.71],[182.67,4.4184756],[182.68,0.1],[182.69,7.06548622]]]
["bitfinex","SOLUSD",1753859236015,[[182.76,4.3884756],[182.75,43.71195622],[182.73,0.72],[182.72,0.28432314],[182.71,1.80182314]],[[182.77,4.79222685],[182.81,3.67429073],[182.82,0.23098877],[182.83,26.0],[182.84,1.2029]]]
["bitfinex","SOLUSD",1753859269352,[[182.69,0.06],[182.68,4.3884756],[182.67,5.53431324],[182.66,39.02],[182.64,1.6032]],[[182.7,4.08964716],[182.71,3.68339561],[182.73,26.03],[182.74,22.25696235],[182.75,148.4]]]
["bitfinex","SOLUSD",1753859294983,[[182.69,0.06],[182.67,0.06],[182.66,42.5884756],[182.64,1.88752314],[182.63,20.92385232]],[[182.7,4.78980851],[182.71,8.07703786],[182.72,0.03],[182.73,5.50272086],[182.75,191.20720755]]]
["bitfinex","SOLUSD",1753859349231,[[182.63,0.06],[182.61,0.06],[182.57,38.2],[182.56,4.37412182],[182.55,1.5076]],[[182.64,69.62280034],[182.66,32.194],[182.69,14.75017475],[182.7,9.30491915],[182.8,39.43686596]]]
["bitfinex","SOLUSD",1753859410508,[[182.37,1e-08],[182.35,0.06],[182.31,1.7798],[182.3,7.1756],[182.29,0.2]],[[182.38,116.11915404],[182.4,4.60469294],[182.41,13.8481221],[182.43,10.51974307],[182.44,6.4082]]]
["bitfinex","SOLUSD",1753859425834,[[181.97,0.72],[181.94,15.07824912],[181.93,5.49661407],[181.89,0.28432314],[181.85,38.64]],[[181.99,7.17924912],[182.0,4.0313093],[182.01,38.64],[182.02,32.17391167],[182.03,16.78468397]]]
["bitfinex","SOLUSD",1753859461683,[[182.14,8.79334912],[182.12,12.67001693],[182.09,13.87104192],[182.08,39.38648471],[181.19,61.07956119]],[[182.15,9.70779908],[182.18,0.73],[182.2,26.03],[182.21,26.84306123],[182.22,38.96]]]
["bitfinex","SOLUSD",1753859507065,[[182.17,7.16578521],[182.16,38.9],[182.14,5.55018092],[182.13,2.1908],[182.12,6.1076]],[[182.18,4.09614445],[182.19,0.68],[182.2,3.69177039],[182.21,5.48820283],[182.22,155.56578521]]]
["bitfinex","SOLUSD",1753859530887,[[182.21,7.16386329],[182.2,38.9],[182.17,5.48916079],[182.16,6.30156157],[182.15,0.86216157]],[[182.22,4.81420543],[182.26,12.68057613],[182.27,1.2329],[182.28,0.03],[182.3,178.89882742]]]
["bitfinex","SOLUSD",1753859570712,[[181.97,0.06],[181.95,0.06],[181.9,5.15610692],[181.88,7.00008246],[181.87,6.5168]],[[181.98,95.40261442],[182.0,0.14216157],[182.02,20.71587932],[182.03,0.14216157],[182.05,14.59154792]]]
["bitfinex","SOLUSD",1753859608585,[[181.85,0.06],[181.83,4.41243461],[181.8,8.2148],[181.79,6.16058994],[181.73,27.51188845]],[[181.86,8.872603],[181.87,74.71094109],[181.89,16.78468397],[181.9,0.03],[181.91,15.08845897]]]
["bitfinex","SOLUSD",1753859644826,[[181.86,4.41243461],[181.82,12.33554374],[181.8,4.41243461],[181.79,40.3117],[181.6,262.35726352]],[[181.87,37.96604842],[181.89,22.28257008],[181.9,43.24243461],[183.42,0.99],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1753859712091,[[181.93,4.41243461],[181.92,6.18689509],[181.91,1.5263],[181.9,6.86652314],[181.89,4.41243461]],[[181.97,4.09618425],[181.98,4.37370002],[181.99,38.62],[182.0,22.30920338],[182.02,5.61533461]]]
["bitfinex","SOLUSD",1753859735276,[[181.8,0.06],[181.79,0.66],[181.78,8.86697069],[181.74,70.12232152],[181.73,0.1]],[[181.85,17.06900711],[181.86,26.0],[181.87,0.28432314],[181.89,84.57919145],[181.91,6.0566]]]
["bitfinex","SOLUSD",1753859789989,[[181.8,7.2092028],[181.78,8.0438],[181.77,5.5014001],[181.74,26.28432314],[181.73,38.84]],[[181.81,0.03],[181.82,0.03],[181.84,4.39238745],[181.85,23.99388677],[181.86,31.49874673]]]
["bitfinex","SOLUSD",1753859831122,[[181.76,0.06],[181.74,0.06],[181.7,6.07626168],[181.69,13.49288025],[181.68,0.06]],[[181.77,39.27320966],[181.78,43.36586718],[181.8,36.56810026],[181.81,13.75101416],[181.82,6.58156157]]]
["bitfinex","SOLUSD",1753859853858,[[181.74,0.06],[181.72,7.26401625],[181.7,1.65378267],[181.69,11.94615315],[180.79,0.19242453]],[[181.75,11.9247229],[181.76,38.74],[181.77,18.05946686],[181.78,26.0],[181.79,6.14562125]]]
["bitfinex","SOLUSD",1753859896868,[[181.7,0.93378267],[181.69,0.06],[181.68,0.06],[181.67,4.41788886],[181.64,1.6528]],[[181.71,21.57493297],[181.72,26.0],[181.75,39.20648471],[181.76,166.93063194],[181.78,0.03]]]
["bitfinex","SOLUSD",1753859921305,[[181.7,1e-08],[181.69,0.06],[181.68,0.06],[181.65,4.42632243],[181.63,5.50566629]],[[181.71,56.68068073],[181.73,5.32344726],[181.74,2.81060521],[181.75,13.75552856],[181.76,10.66017772]]]
["bitfinex","SOLUSD",1753859970965,[[181.61,4.42632243],[181.56,7.81195227],[181.55,6.2451],[181.51,10.0],[181.38,30.44439342]],[[181.62,12.6232389],[181.63,4.62788517],[181.64,38.74],[181.65,148.4],[181.66,48.9229468]]]
["bitfinex","SOLUSD",1753860025719,[[181.49,1.65378267],[181.47,4.48632243],[181.46,5.51082635],[181.45,2.255],[181.41,71.39812314]],[[181.5,38.74],[181.51,152.82632243],[181.52,0.67],[181.53,31.50876826],[181.57,4.94453982]]]
["bitfinex","SOLUSD",1753860063976,[[181.49,6.0801051],[181.46,6.22077631],[181.44,12.16432243],[181.43,13.92128666],[181.42,0.14216157]],[[181.52,11.93248643],[181.53,192.19632243],[181.54,21.397903],[181.55,31.50816643],[181.57,6.16826283]]]
["bitfinex","SOLUSD",1753860096396,[[181.51,4.48632243],[181.49,7.16363901],[181.47,0.06],[181.45,0.69327757],[181.43,0.14216157]],[[181.52,8.5050629],[181.54,148.4],[181.55,38.75],[181.56,4.61321903],[181.57,9.96390976]]]
["bitfinex","SOLUSD",1753860119932,[[181.5,17.81767476],[181.49,3.16858267],[181.48,26.0],[181.47,52.55575483],[181.46,26.92684554]],[[181.51,0.03],[181.53,3.71292891],[181.55,0.03],[181.56,5.32192975],[181.57,0.03]]]
["bitfinex","SOLUSD",1753860184882,[[181.58,74.61353688],[181.56,0.72],[181.55,13.7697031],[181.54,1.76456157],[181.53,10.960584]],[[181.59,0.03],[181.62,0.68],[181.65,4.42632243],[181.67,3.72724432],[181.68,165.21468397]]]
["bitfinex","SOLUSD",1753860223019,[[181.56,10.21838459],[181.53,15.03232491],[181.52,40.2095],[181.44,38.79973431],[180.79,73.29547343]],[[181.57,4.11312175],[181.58,0.68],[181.59,0.03],[181.6,3.70222265],[181.61,4.45632243]]]
["bitfinex","SOLUSD",1753860246498,[[181.57,11.4289151],[181.56,38.72],[181.54,26.48648471],[181.53,18.19767911],[181.52,18.38688397]],[[181.58,4.11617413],[181.59,0.03],[181.6,3.705752],[181.61,0.03],[181.64,5.33777831]]]
["bitfinex","SOLUSD",1753860303656,[[181.58,4.48632243],[181.57,5.56747243],[181.56,38.72],[181.55,0.06],[181.54,26.77]],[[181.59,4.77008745],[181.61,3.73732445],[181.63,4.42632243],[181.64,191.68777831],[210.02,0.24403]]]
["bitfinex","SOLUSD",1753860372550,[[181.5,6.77352243],[181.49,33.1637024],[181.48,0.06],[181.46,6.60502314],[181.42,10.0]],[[181.53,4.10885734],[181.54,0.7],[181.55,4.42632243],[181.56,0.03],[181.57,44.16754682]]]
["bitfinex","SOLUSD",1753860394391,[[181.52,4.42632243],[181.5,5.56957836],[181.49,40.31378267],[181.48,0.78],[181.47,26.56864628]],[[181.53,4.77046815],[181.54,3.69881738],[181.56,0.03],[181.57,9.05227605],[181.58,0.03]]]
["bitfinex","SOLUSD",1753860446530,[[181.63,4.42632243],[181.6,5.50657803],[181.59,1.5526],[181.58,38.66],[181.57,26.28432314]],[[181.66,4.08512799],[181.67,3.70946437],[181.68,9.96064969],[181.7,18.07758397],[181.71,179.20288839]]]
["bitfinex","SOLUSD",1753860494320,[[181.78,0.06],[181.76,0.06],[181.75,5.50206327],[181.74,0.28432314],[181.73,38.62]],[[181.79,12.52725671],[181.82,1.2929],[181.83,152.99338946],[181.84,70.16958715],[181.85,6.13826283]]]
["bitfinex","SOLUSD",1753860516140,[[181.92,38.88432314],[181.9,48.28221008],[181.89,14.02827294],[181.88,1.5194],[181.87,6.0433]],[[181.93,11.89721961],[181.97,4.59338946],[182.0,7.40116283],[182.01,6.7714],[182.02,14.70131663]]]
["bitfinex","SOLUSD",1753860569441,[[182.0,61.60783574],[181.97,0.54954113],[181.96,13.88144492],[181.94,98.0],[181.93,35.80272848]],[[182.01,1e-08],[182.04,0.68],[182.06,3.68595954],[182.09,148.4],[182.1,4.59338946]]]
["bitfinex","SOLUSD",1753860587369,[[182.1,16.78468397],[182.09,101.31459445],[182.07,8.7584393],[182.06,88.0],[182.04,27.46542139]],[[182.15,0.78],[182.17,3.69134928],[182.19,148.4],[182.2,1.3629],[182.21,4.59338946]]]
["bitfinex","SOLUSD",1753860619512,[[182.34,44.67290645],[182.33,26.14216157],[182.31,16.78468397],[182.3,14.26182696],[182.29,88.0]],[[182.35,0.69],[182.36,0.03],[182.42,6.74502516],[182.43,10.95308946]]]
["bitfinex","SOLUSD",1753860684178,[[182.36,0.06],[182.35,38.5],[182.34,0.06],[182.32,31.48484064],[182.3,2.26694628]],[[182.37,9.13393388],[182.4,5.48257127],[182.42,148.4],[182.43,25.46443567],[182.47,1.87603658]]]
["bitfinex","SOLUSD",1753860708626,[[182.3,0.06],[182.28,0.06],[182.23,5.48733472],[182.22,38.59],[182.2,36.62512493]],[[182.34,0.42648471],[182.35,120.70091887],[182.36,6.13826283],[182.37,1.43506157],[182.38,29.37639722]]]
["bitfinex","SOLUSD",1753860757475,[[182.09,0.06],[182.08,0.06],[182.04,12.66614841],[182.03,2.1118],[182.02,26.0]],[[182.1,11.94039751],[182.13,38.8],[182.15,26.0],[182.16,30.98368781],[182.31,15.36405314]]]
["bitfinex","SOLUSD",1753860768485,[[181.97,7.74288796],[181.93,26.0],[181.92,19.43915079],[181.91,17.21116868],[181.9,0.14216157]],[[181.98,4.0531247],[182.01,38.9],[182.02,7.17288796],[182.03,4.57431561],[182.04,0.71]]]
["bitfinex","SOLUSD",1753860808260,[[182.15,45.97288796],[182.13,5.49029387],[182.12,1.5804],[182.11,26.28432314],[182.08,0.51]],[[182.16,0.68],[182.2,4.5963504],[182.23,11.69961944]]]
["bitfinex","SOLUSD",1753860859891,[[182.13,4.40211278],[182.12,38.76],[182.11,5.49114494],[182.1,28.09854628],[182.09,36.91535932]],[[182.14,0.69],[182.17,3.69692221],[182.18,4.43211278],[182.19,10.1085582],[182.2,1.2929]]]
["bitfinex","SOLUSD",1753860911062,[[182.07,4.40211278],[182.04,6.18327512],[182.03,1.5063],[182.02,6.1886],[168.92,25.0]],[[182.09,4.08888242],[182.1,3.67705324],[182.11,39.35],[182.12,158.32303666],[182.19,34.40447099]]]
["bitfinex","SOLUSD",1753860932953,[[182.15,64.89913659],[182.13,0.69121993],[182.12,140.36661363],[182.1,11.5123],[182.09,27.4579166]],[[182.16,0.03],[182.18,0.03],[182.2,0.03],[182.21,0.69],[182.24,3.67663918]]]
["bitfinex","SOLUSD",1753861000939,[[182.15,48.57209356],[182.12,26.0],[182.11,31.08088386],[182.1,2.2316],[182.09,6.4827]],[[182.16,0.7],[182.18,0.03],[182.19,0.03],[182.2,3.71228822],[182.21,4.40211278]]]
["bitfinex","SOLUSD",1753861041024,[[182.26,0.06],[182.24,0.06],[182.23,4.40211278],[182.22,5.48779441],[182.21,38.62]],[[182.27,7.77095503],[182.29,148.4],[182.3,4.5979191],[182.31,27.3629],[182.33,16.1251264]]]
["bitfinex","SOLUSD",1753861069432,[[182.15,0.06],[182.13,4.40211278],[182.12,7.69709811],[182.11,6.6315],[182.05,27.52412032]],[[182.17,8.49754596],[182.18,0.69],[182.19,3.68529784],[182.2,148.4],[182.21,52.88670298]]]
["bitfinex","SOLUSD",1753861088379,[[182.07,5.17211278],[182.06,5.49264498],[182.05,0.06],[182.03,15.27905139],[182.01,64.68]],[[182.1,4.0918104],[182.12,8.08308021],[182.13,38.64],[182.14,36.10411053],[182.24,12.32124251]]]
["bitfinex","SOLUSD",1753861135489,[[181.96,4.40211278],[181.95,5.49601181],[181.9,1.8315],[181.89,24.86104345],[181.88,0.2]],[[181.99,3.65758086],[182.0,187.08],[182.01,55.33582435],[182.02,2.87728896],[182.03,11.73002106]]]
["bitfinex","SOLUSD",1753861163355,[[181.84,0.06],[181.82,0.2],[181.81,0.2],[181.8,4.40211278],[181.78,0.06]],[[181.85,216.7221699],[181.86,5.49880234],[181.88,26.14216157],[181.89,9.15882031],[181.9,0.28432314]]]
["bitfinex","SOLUSD",1753861206942,[[181.59,7.21516484],[181.55,5.56807897],[181.54,6.3389],[181.53,1.5993],[181.52,39.77215276]],[[181.6,4.07278754],[181.61,38.82],[181.63,7.90516484],[181.65,30.57143616],[181.66,5.64718476]]]
["bitfinex","SOLUSD",1753861251338,[[181.46,0.2],[181.43,0.06],[181.39,13.78229247],[181.38,0.28432314],[181.37,18.38298397]],[[181.47,50.68889854],[181.48,4.42999872],[181.49,31.63317642],[181.5,0.28432314],[181.51,4.87206879]]]
["bitfinex","SOLUSD",1753861305691,[[181.48,4.42999872],[181.46,0.2],[181.45,12.10711707],[181.44,4.48999872],[181.43,42.92684554]],[[181.5,0.67],[181.51,38.82],[181.54,5.50846497],[181.55,4.58774565],[181.67,31.86116307]]]
["bitfinex","SOLUSD",1753861324120,[[181.48,0.06],[181.46,0.2],[181.45,4.42999872],[181.41,12.36032286],[181.36,13.78439255]],[[181.49,8.48198746],[181.5,74.75971406],[181.52,4.59585156],[181.53,151.26625748],[181.54,13.91357581]]]
["bitfinex","SOLUSD",1753861397597,[[181.41,4.42999872],[181.38,7.03313016],[181.36,55.62468397],[181.35,4.42999872],[181.34,32.51148471]],[[181.42,0.72],[181.44,38.78],[181.45,0.03],[181.46,148.43],[181.47,4.42999872]]]
["bitfinex","SOLUSD",1753861420131,[[181.54,65.76743372],[181.53,4.42999872],[181.52,0.61090348],[181.51,0.14216157],[181.5,46.06767388]],[[181.55,0.03],[181.56,0.03],[181.57,0.03],[181.58,0.73],[181.64,17.3986932]]]
["bitfinex","SOLUSD",1753861470271,[[181.69,27.3472092],[181.68,39.25041831],[181.66,13.90366721],[181.65,114.0],[181.64,10.0]],[[181.7,0.03],[181.72,4.08478446],[181.73,3.70926387],[181.74,0.76],[181.75,0.03]]]
["bitfinex","SOLUSD",1753861538756,[[181.5,0.2],[181.45,0.06],[181.44,4.42999872],[181.39,14.12638644],[181.36,88.0]],[[181.51,82.15474384],[181.53,148.4],[181.54,18.58068118],[181.56,0.03],[181.59,18.28938397]]]
["bitfinex","SOLUSD",1753861562087,[[181.39,0.06],[181.33,4.42999872],[181.32,0.3],[181.31,23.11228397],[181.3,7.04540965]],[[181.4,51.78698314],[181.41,26.0],[181.43,152.97566927],[181.44,4.42999872],[181.45,6.41293015]]]
["bitfinex","SOLUSD",1753861622769,[[181.21,56.87435717],[181.19,5.66122995],[181.18,38.98],[181.17,8.81382692],[181.16,23.79942982]],[[181.22,0.03],[181.26,6.0914335],[181.28,4.53855947],[181.3,39.74],[181.31,6.12860701]]]
["bitfinex","SOLUSD",1753861628204,[[181.21,12.76408616],[181.19,39.02],[181.17,58.3003956],[181.16,13.94159139],[181.12,37.60454929]],[[181.22,0.03],[181.29,37.78418639],[181.3,39.02],[181.31,153.91549676],[181.32,9.19104564]]]
["bitfinex","SOLUSD",1753861673913,[[181.22,0.06],[181.21,4.44513954],[181.19,0.06],[181.18,5.51907206],[181.17,4.44513954]],[[181.23,5.46494657],[181.24,39.6],[181.25,174.4],[181.26,4.56792636],[181.27,9.96180457]]]
["bitfinex","SOLUSD",1753861743146,[[181.23,10.393137],[181.22,16.78468397],[181.21,27.6684],[181.2,39.37187637],[181.19,13.9393843]],[[181.24,0.03],[181.28,0.03],[181.29,4.32704233],[181.3,148.4],[181.32,64.82]]]
["bitfinex","SOLUSD",1753861771560,[[181.22,4.50880205],[181.21,38.8],[181.2,0.06],[181.19,22.30367028],[181.18,26.34432314]],[[181.26,0.71],[181.27,4.44880205],[181.28,3.65524667],[181.29,31.51604772],[181.3,4.59203865]]]
["bitfinex","SOLUSD",1753861819851,[[181.27,4.44880205],[181.24,44.31749374],[181.22,17.45116868],[181.21,0.14216157],[181.19,13.79724982]],[[181.28,0.71],[181.3,0.03],[181.32,8.12713121],[181.33,31.54483353],[181.51,5.519]]]
["bitfinex","SOLUSD",1753861889642,[[181.37,38.78],[181.36,4.44880205],[181.35,5.51390981],[181.34,16.78468397],[181.33,0.60648471]],[[181.41,8.07596645],[181.44,5.5117125],[181.45,30.56850901],[181.51,26.78468397],[181.52,2.9806485]]]
["bitfinex","SOLUSD",1753861899028,[[181.37,0.06],[181.33,43.16880205],[181.31,5.65750773],[181.3,16.96468397],[168.5,10.0]],[[181.38,16.86090172],[181.4,10.08119479],[181.41,187.12],[181.42,32.09118396],[181.43,18.171696]]]
["bitfinex","SOLUSD",1753861955489,[[181.13,4.44880205],[181.1,22.54649512],[181.09,1.78026157],[181.08,4.44880205],[181.07,1.89853892]],[[181.15,38.76],[181.16,8.32294312],[181.17,4.44880205],[181.19,39.60789137],[181.2,4.52524007]]]
["bitfinex","SOLUSD",1753861976211,[[181.07,1.67421578],[181.05,0.06],[181.03,0.2],[181.02,5.52419779],[181.01,1.6043]],[[181.08,43.88880205],[181.11,5.52159566],[181.12,33.32965386],[181.13,153.23357737],[181.14,17.06900711]]]
["bitfinex","SOLUSD",1753862049775,[[180.92,0.69],[180.91,4.44880205],[180.89,5.52807793],[180.86,15.45690217],[180.85,6.1493]],[[180.93,38.78],[180.94,177.28245639],[180.96,4.44880205],[180.98,0.28432314],[180.99,0.81216157]]]
["bitfinex","SOLUSD",1753862088826,[[180.86,1.69464889],[180.84,4.50880205],[180.82,5.5302369],[180.78,8.0721],[180.77,30.89828395]],[[180.87,36.59321374],[180.89,158.07367333],[180.91,12.3459091],[180.92,14.93772266],[180.93,16.78468397]]]
["bitfinex","SOLUSD",1753862112639,[[180.86,1.69464889],[180.82,0.68],[180.8,1.518],[180.78,11.65325286],[180.15,1493.4]],[[180.87,81.94206856],[180.9,158.93998596],[180.91,13.96150591],[180.92,9.13677594],[181.0,27.62518873]]]
["bitfinex","SOLUSD",1753862164037,[[180.67,0.72],[180.64,7.19090215],[180.63,4.44880205],[180.62,8.1483],[180.6,13.84243497]],[[180.68,38.82],[180.69,148.4],[180.72,2.71855955],[180.73,2.88727731],[180.74,39.722269]]]
["bitfinex","SOLUSD",1753862227148,[[180.69,5.15880205],[180.67,5.53491923],[180.66,6.019],[180.64,3.303782],[180.63,4.44880205]],[[180.7,4.07034752],[180.71,3.66298387],[180.72,151.11689117],[180.73,38.92],[180.74,30.58232357]]]
["bitfinex","SOLUSD",1753862231549,[[180.7,9.6076041],[180.66,6.019],[180.65,17.33824057],[180.64,3.73026671],[180.63,0.14216157]],[[180.72,148.4],[180.76,38.86],[180.77,31.24232357],[180.79,6.12118396],[180.9,21.04880205]]]
["bitfinex","SOLUSD",1753862307472,[[180.82,0.42648471],[180.81,16.92684554],[180.8,36.13105479],[180.79,27.5067]],[[180.86,3.7141698],[180.91,148.4],[180.92,6.09118396],[180.93,0.1]]]
["bitfinex","SOLUSD",1753862373224,[[180.95,3.51516863],[180.93,16.78468397],[180.91,0.89708418],[180.9,69.50835907],[180.89,0.06]],[[180.96,0.03],[180.98,3.78099523],[180.99,38.74],[181.0,26.71],[181.01,0.03]]]
["bitfinex","SOLUSD",1753862405461,[[181.04,38.68],[181.02,0.20216157],[181.01,30.59554898]],[[181.07,0.03],[181.09,0.68],[181.12,40.53938277],[181.13,6.1294],[181.14,1.5739]]]
["bitfinex","SOLUSD",1753862472179,[[180.83,0.2],[180.82,0.66],[180.81,0.2],[180.7,10.2],[180.69,66.39118139]],[[180.86,42.92684554],[180.87,26.0],[180.89,0.56864628],[180.9,64.65706396],[180.91,40.2959]]]
["bitfinex","SOLUSD",1753862525823,[[180.85,5.15526477],[180.84,5.52969272],[180.83,0.2],[180.81,11.22136477],[180.8,15.44061403]],[[180.86,4.10097741],[180.88,3.68996149],[180.89,39.42],[180.91,181.9133987],[180.94,26.187067]]]
["bitfinex","SOLUSD",1753862533127,[[180.85,5.15526477],[180.83,5.72996441],[180.81,11.22136477],[180.8,15.44061403],[180.74,0.06]],[[180.86,4.10451659],[180.88,3.69295738],[180.89,39.42],[180.91,181.9133987],[180.92,15.51222567]]]
["bitfinex","SOLUSD",1753862627611,[[181.1,4.45526477],[181.09,44.86206821],[181.06,13.9494606],[181.05,42.92684554],[181.04,1.90812314]],[[181.12,0.1],[181.13,3.65513593],[181.14,0.67],[181.15,4.45526477],[181.16,2.91009305]]]
["bitfinex","SOLUSD",1753862633026,[[181.11,49.4389326],[181.08,18.81314467],[181.07,0.28432314],[181.06,0.14216157],[180.91,31.73917352]],[[181.12,7.8590952],[181.15,5.26891991],[181.16,0.03],[181.17,7.74064605],[181.18,4.48526477]]]
["bitfinex","SOLUSD",1753862702141,[[181.09,6.18206788],[181.08,43.05526477],[181.07,0.06],[181.05,0.14216157],[181.04,56.9377242]],[[181.12,0.68],[181.15,3.69369439],[181.16,64.63],[181.17,169.60920738],[181.3,54.62465883]]]
["bitfinex","SOLUSD",1753862712940,[[181.07,0.06],[181.04,0.06],[181.02,5.52418921],[181.01,43.71526477],[181.0,0.28432314]],[[181.08,12.94729695],[181.12,214.5475],[181.13,10.14193107],[181.15,6.1138],[181.17,14.76958791]]]
["bitfinex","SOLUSD",1753862762627,[[180.91,0.89],[180.9,4.65526477],[180.88,0.06],[180.87,6.67998471],[168.31,1.0]],[[180.95,43.07526477],[180.96,0.69],[180.99,30.45526477],[181.0,148.4],[181.06,36.74553691]]]
["bitfinex","SOLUSD",1753862821935,[[181.03,4.45526477],[181.02,5.52419676],[181.01,0.68],[180.99,2.09118471],[180.98,6.5896]],[[181.04,0.03],[181.05,4.10178402],[181.06,0.69],[181.07,3.72607165],[181.08,151.31130211]]]
["bitfinex","SOLUSD",1753862846370,[[180.97,6.23569401],[180.96,4.45526477],[180.95,0.20216157],[180.91,83.32494554],[180.87,27.64300537]],[[181.0,3.69090276],[181.01,5.12526477],[181.02,26.0],[181.03,187.0],[181.07,22.34134297]]]
["bitfinex","SOLUSD",1753862902792,[[181.29,67.07451381],[181.26,32.22532634],[181.25,13.79259921],[181.2,4.31779125],[179.85,0.19343025]],[[181.3,4.07366773],[181.36,0.68],[181.37,4.45526477],[181.38,26.0],[181.41,1.5065]]]
["bitfinex","SOLUSD",1753862921184,[[181.42,39.10216157],[181.41,5.51230972],[181.4,0.71],[181.39,17.06900711],[181.38,26.0]],[[181.46,0.68],[181.47,4.45526477],[181.5,26.1],[181.51,0.03],[181.52,2.87424581]]]
["bitfinex","SOLUSD",1753863002683,[[181.06,0.75],[181.03,0.06],[181.01,4.45526477],[180.99,19.33804738],[180.97,23.55396868]],[[181.07,33.73731701],[181.11,169.78672026],[181.12,10.11544621],[181.13,16.21569056],[181.14,0.14216157]]]
["bitfinex","SOLUSD",1753863029548,[[180.97,0.77],[180.96,12.78413918],[180.95,0.06],[180.92,13.81760206],[180.91,0.2]],[[180.98,4.05439828],[181.0,65.02],[181.01,7.25811918],[181.03,3.57252496],[181.05,5.80768054]]]
["bitfinex","SOLUSD",1753863047962,[[181.06,7.25811918],[181.03,0.14216157],[181.02,1.94902314]],[[181.09,0.69],[181.1,3.67871486],[181.11,39.02],[181.12,26.0],[181.13,5.52100742]]]
["bitfinex","SOLUSD",1753863103250,[[180.91,0.2],[180.9,0.2],[180.89,0.06],[180.88,0.74],[180.86,0.06]],[[180.92,110.67293747],[180.93,2.79856846],[180.94,5.26695181],[180.95,0.14216157],[180.96,36.18813705]]]
["bitfinex","SOLUSD",1753863136906,[[180.67,0.9634],[180.64,2.335082],[180.63,6.1555],[180.62,6.10114362],[180.6,5.53709809]],[[180.68,203.4764771],[180.7,0.67],[180.71,16.78468397],[180.72,9.01879338],[180.73,26.24645121]]]
["bitfinex","SOLUSD",1753863201058,[[180.35,4.45804362],[180.33,0.66],[180.31,5.54573113],[180.3,0.06],[180.29,0.28432314]],[[180.36,43.80845227],[180.38,0.7],[180.41,4.52577846],[180.42,178.85804362],[181.41,0.03]]]
["bitfinex","SOLUSD",1753863219899,[[180.28,0.06],[180.24,0.66],[180.22,1.5035],[180.21,1.69594823],[180.2,20.57317708]],[[180.29,8.4294175],[180.3,40.7],[180.31,4.58697774],[180.33,10.54428967],[180.35,26.03]]]
["bitfinex","SOLUSD",1753863277804,[[180.29,0.06],[180.28,0.06],[180.27,4.51804362],[180.21,7.52933553],[180.17,66.0]],[[180.3,52.49269698],[180.32,10.03377514],[180.33,154.64967774],[180.34,6.2824],[180.35,32.11624605]]]
["bitfinex","SOLUSD",1753863297219,[[180.29,0.06],[180.28,0.06],[180.27,0.06],[180.24,0.7],[180.2,5.83367262]],[[180.3,206.83744405],[180.31,2.88870438],[180.32,26.03],[180.33,4.57610579],[180.34,13.8931806]]]
["bitfinex","SOLUSD",1753863368471,[[180.1,5.17804362],[180.07,7.15855207],[180.06,33.86938852],[180.02,56.67189202],[180.01,0.14216157]],[[180.14,39.46],[180.15,3.57503162],[180.17,26.0],[180.18,5.55005873],[180.21,16.92684554]]]
["bitfinex","SOLUSD",1753863410409,[[180.43,4.45804362],[180.36,4.45804362],[180.35,43.06900711],[180.34,15.78832278],[180.33,10.0]],[[180.44,47.04919733],[180.45,2.89149419],[180.47,5.993244],[180.48,159.09722878],[180.49,0.24216157]]]
["bitfinex","SOLUSD",1753863431811,[[180.43,0.94432314],[180.42,16.92684554],[180.41,5.54292999],[180.39,14.75947871],[180.38,14.41368663]],[[180.47,9.72578731],[180.48,42.3709805],[180.49,26.79],[180.5,4.53032878],[180.52,21.61200146]]]
["bitfinex","SOLUSD",1753863488616,[[180.51,13.52024038],[180.49,1.6617],[180.48,6.461],[180.46,17.06900711],[180.45,14.1381642]],[[180.52,0.03],[180.54,39.36],[180.55,2.88984885],[180.56,26.0],[180.59,7.2903811]]]
["bitfinex","SOLUSD",1753863492327,[[180.5,7.2903811],[180.49,0.75],[180.47,0.06],[180.45,5.54165736],[180.44,6.88242314]],[[180.51,39.36],[180.52,0.03],[180.54,26.03],[180.55,7.9803811],[180.58,18.44358397]]]
["bitfinex","SOLUSD",1753863573620,[[180.53,21.69951231],[180.52,6.25942158],[180.51,0.14216157],[180.48,39.99378582],[180.47,0.55410871]],[[180.54,0.03],[180.59,39.32],[180.6,4.56507882],[180.62,42.10773132],[180.64,4.38902965]]]
["bitfinex","SOLUSD",1753863578317,[[180.53,4.48834363],[180.52,5.5394773],[180.5,1.20648471],[180.49,16.78468397],[180.48,26.14216157]],[[180.54,0.03],[180.56,0.03],[180.58,0.7],[180.59,39.32],[180.6,4.56507882]]]
["bitfinex","SOLUSD",1753863619468,[[180.5,0.06],[180.48,0.06],[180.47,5.15834363],[180.44,5.54174066],[180.41,0.28432314]],[[180.51,39.32],[180.52,152.88834363],[180.53,2.2768],[180.54,6.1633],[180.55,5.53886128]]]
["bitfinex","SOLUSD",1753863681822,[[180.37,0.06],[180.35,0.06],[180.34,7.99660923],[180.33,6.3743],[180.32,0.2]],[[180.38,7.64042986],[180.39,46.65660923],[180.4,26.68],[180.41,5.54300696],[180.43,7.46337571]]]
["bitfinex","SOLUSD",1753863708866,[[180.36,7.31660923],[180.35,0.06],[180.33,5.60531369],[180.32,0.48432314],[180.31,34.3335]],[[180.38,0.68],[180.39,39.41],[180.41,7.34660923],[180.43,10.10959415],[180.44,26.0]]]
["bitfinex","SOLUSD",1753863751253,[[180.42,4.48654902],[180.37,5.60415467],[180.36,4.62871059],[180.35,17.68348451],[180.34,41.08266157]],[[180.45,0.67],[180.48,1.5962],[180.49,152.96719941],[180.54,32.52743012],[180.55,17.29353049]]]
["bitfinex","SOLUSD",1753863816997,[[180.53,7.3096485],[180.5,11.8243478],[180.49,56.26684554],[180.48,26.42648471],[180.47,14.03245571]],[[180.54,4.75808255],[180.58,0.1],[180.59,7.4096485],[180.6,39.41],[180.61,2.98925771]]]
["bitfinex","SOLUSD",1753863826128,[[180.59,16.92684554],[180.58,53.83740439],[180.57,26.14216157],[180.56,0.32216157],[180.55,7.10793195]],[[180.6,0.03],[180.61,0.1],[180.66,0.76],[180.67,0.1],[180.7,4.54451487]]]
["bitfinex","SOLUSD",1753863890359,[[180.51,4.4768362],[180.5,5.54015028],[180.48,0.36],[180.45,35.54181095],[180.43,6.25736157]],[[180.53,0.69],[180.56,65.24],[180.59,6.10559609],[180.6,28.6631572],[180.61,153.10048509]]]
["bitfinex","SOLUSD",1753863911077,[[180.48,4.5368362],[180.46,0.36],[180.45,5.54142781],[180.44,1.5537],[180.39,16.78468397]],[[180.51,39.95],[180.52,26.0],[180.53,4.4768362],[180.55,2.89061665],[180.56,28.39646314]]]
["bitfinex","SOLUSD",1753863959160,[[180.55,0.06],[180.53,0.06],[180.52,4.4768362],[180.49,13.6371122],[180.48,39.26]],[[180.56,0.68],[180.57,8.16130689],[180.58,39.23],[180.59,26.0],[180.6,153.96717722]]]
["bitfinex","SOLUSD",1753864014419,[[180.51,0.06],[180.5,4.4768362],[180.49,0.33],[180.48,0.06],[180.47,5.54094521]],[[180.52,11.89739504],[180.53,39.18],[180.54,181.90708329],[180.55,4.5068362],[180.56,17.51468397]]]
["bitfinex","SOLUSD",1753864106854,[[180.53,4.4768362],[180.51,39.06],[180.48,0.28432314],[180.46,43.33882339],[180.45,10.5884931]],[[180.55,0.66],[180.56,3.71308773],[180.57,26.0],[180.58,16.5904985],[180.59,39.06]]]
["bitfinex","SOLUSD",1753864130689,[[180.38,0.06],[180.37,0.2],[180.36,0.2],[180.35,0.06],[180.34,4.6768362]],[[180.39,4.4768362],[180.4,0.66],[180.41,39.08],[180.42,26.0],[180.43,5.5423168]]]
["bitfinex","SOLUSD",1753864156122,[[180.36,5.3468362],[180.35,0.06],[180.34,5.74505899],[180.33,6.2481],[180.3,32.46578788]],[[180.37,7.73488997],[180.4,44.35446567],[180.41,30.4768362],[180.42,6.06416512],[180.44,164.09673227]]]
["bitfinex","SOLUSD",1753864208491,[[180.51,44.3968362],[180.49,5.54047315],[180.46,39.85338909],[180.45,21.26152017],[180.44,0.72]],[[180.55,0.66],[180.56,6.0548362],[180.58,32.1749],[180.59,5.53745743],[180.6,0.03]]]
["bitfinex","SOLUSD",1753864265799,[[180.72,7.28764484],[180.71,39.32],[180.7,6.30398486],[180.69,26.0],[180.68,30.68070425]],[[180.76,7.28764484],[180.77,4.72391087],[180.79,1.5595],[180.81,26.0],[180.82,148.5]]]
["bitfinex","SOLUSD",1753864309304,[[180.45,0.06],[180.39,0.06],[180.38,8.0196824],[180.37,6.1514],[180.36,5.74439736]],[[180.46,25.37888814],[180.47,71.41740222],[180.49,6.06416512],[180.5,152.74338772],[180.51,40.94138019]]]
["bitfinex","SOLUSD",1753864335335,[[180.39,0.06],[180.38,4.48388111],[180.37,0.06],[180.36,5.74441852],[180.35,0.06]],[[180.43,5.15388111],[180.44,65.25],[180.48,166.80882315],[180.51,29.91417683],[180.53,12.05095844]]]
["bitfinex","SOLUSD",1753864391705,[[180.6,7.29699949],[180.59,5.53737358],[180.56,39.8453152],[180.54,89.5251],[180.51,17.43916106]],[[180.61,0.1],[180.63,0.72],[180.65,0.1],[180.68,72.60699949],[180.7,0.03]]]
["bitfinex","SOLUSD",1753864434281,[[180.35,4.53427842],[180.33,0.06],[180.32,0.24],[180.31,5.54585208],[180.29,0.2]],[[180.36,7.74395032],[180.37,4.60334639],[180.38,4.474278],[180.4,155.16416512],[180.41,0.14216157]]]
["bitfinex","SOLUSD",1753864441568,[[180.35,0.06],[180.34,4.47427842],[180.33,0.06],[180.31,0.24],[180.29,0.2]],[[180.36,217.79152936],[180.38,4.474279],[180.39,5.17427842],[180.4,8.57707528],[180.41,27.06900711]]]
["bitfinex","SOLUSD",1753864475163,[[180.55,4.47864126],[180.49,44.82043411],[180.48,18.49424554],[180.47,32.63742314],[180.45,4.47864126]],[[180.56,0.7],[180.57,3.68484042],[180.58,70.81773681],[180.59,4.47864126],[180.61,1.6819]]]
["bitfinex","SOLUSD",1753864521022,[[180.77,0.28432314],[180.76,17.06900711],[180.75,109.60765426],[180.74,6.4037],[180.73,7.44163472]],[[180.8,0.1],[180.82,0.1],[180.83,0.73],[180.87,27.693],[180.88,2.88501779]]]
["bitfinex","SOLUSD",1753864572280,[[180.94,46.39323373],[180.92,5.52725365],[180.89,32.65452314],[180.88,18.39748397],[180.87,14.10632268]],[[180.95,4.1996028],[180.96,0.03],[180.97,0.03],[180.98,3.69435225],[180.99,8.93183373]]]
["bitfinex","SOLUSD",1753864607502,[[181.17,102.42130054],[181.15,0.5520287],[181.14,10.0],[181.13,22.76353061],[181.1,122.72513008]],[[181.18,1.69374636],[181.23,0.66],[181.27,1.5756],[181.28,7.24414632],[181.29,32.2621]]]
["bitfinex","SOLUSD",1753864632852,[[181.09,4.45234594],[181.08,44.58240547],[181.05,16.92684554],[181.04,0.14216157],[181.03,21.81275237]],[[181.14,0.72],[181.15,3.68350213],[181.16,26.0],[181.17,148.4],[181.18,0.31432314]]]
["bitfinex","SOLUSD",1753864687541,[[181.3,4.45234594],[181.29,39.02],[181.26,4.45234594],[181.25,6.6218],[169.12,2.75847001]],[[181.31,0.03],[181.33,0.67],[181.35,4.45234594],[181.36,26.0],[181.37,187.42]]]
["bitfinex","SOLUSD",1753864705033,[[181.29,5.51595699],[181.28,1.5182],[181.27,6.5276],[181.26,18.52901157],[181.23,88.0]],[[181.31,0.69],[181.36,4.45234594],[181.38,3.69553648],[181.39,29.22923978],[181.42,194.8933957]]]
["bitfinex","SOLUSD",1753864757064,[[181.31,48.8911367],[181.29,0.06],[181.26,106.22755623],[181.24,42.78468397],[181.21,4.435764]],[[181.34,0.67],[181.35,4.43576403],[181.38,1.6174],[181.39,8.28525055],[181.4,174.43]]]
["bitfinex","SOLUSD",1753864804113,[[181.2,4.43576403],[181.19,0.18],[181.18,0.06],[181.17,38.92],[181.16,0.06]],[[181.24,4.12473749],[181.25,4.42224254],[181.26,27.5731],[181.27,44.9657],[181.29,148.4]]]
["bitfinex","SOLUSD",1753864823115,[[181.24,4.43576403],[181.23,38.9],[181.22,5.51809944],[181.21,16.98684554],[181.2,0.18]],[[181.27,0.7],[181.29,30.46576403],[181.31,0.03],[181.32,45.444],[181.33,10.13175274]]]
["bitfinex","SOLUSD",1753864877165,[[181.33,38.82],[181.31,9.95116843],[181.29,0.56864628],[181.27,16.78468397],[181.26,20.00170375]],[[181.36,4.43576403],[181.37,4.83384815],[181.38,1.6507],[181.39,1.67333978],[181.4,6.5798]]]
["bitfinex","SOLUSD",1753864943347,[[181.4,205.21583537],[181.39,0.14216157],[181.38,27.5651728],[181.37,0.14216157],[181.35,11.5031]],[[181.5,1.6539]]]
["bitfinex","SOLUSD",1753864967310,[[181.37,43.21576403],[181.36,5.51383674],[181.34,16.92684554],[181.33,14.21309366],[181.32,6.2932]],[[181.38,4.83011275],[181.41,3.71293064],[181.42,4.43576403],[181.43,1.6189],[181.44,26.0]]]
["bitfinex","SOLUSD",1753864995691,[[181.44,43.19576403],[181.43,5.75170846],[181.4,17.06900711],[181.39,0.06],[180.53,85.9951924]],[[181.48,5.15576403],[181.5,26.0],[181.51,0.03],[181.52,1.5864],[181.53,9.94457025]]]
["bitfinex","SOLUSD",1753865030790,[[181.47,4.43576403],[181.46,38.74],[181.44,0.24],[181.43,0.14216157],[181.42,13.77978039]],[[181.48,4.12240538],[181.49,3.74090322],[181.5,26.0],[181.51,0.03],[181.52,4.43576403]]]
["bitfinex","SOLUSD",1753865099548,[[181.36,10.24965904],[181.35,4.49576403],[181.33,17.53832626],[181.32,52.66994008],[180.63,73.71016491]],[[181.37,0.03],[181.4,4.1246743],[181.41,0.03],[181.42,0.03],[181.43,4.42169223]]]
["bitfinex","SOLUSD",1753865123441,[[181.35,0.06],[181.33,0.06],[181.31,4.43576403],[181.3,5.51561631],[181.29,0.06]],[[181.36,38.94345982],[181.39,40.3653],[181.4,5.82708124],[181.41,4.66893908],[181.42,4.60792557]]]
["bitfinex","SOLUSD",1753865184606,[[181.5,65.99873615],[181.49,0.55099454],[181.48,130.92684554],[181.47,16.28281182],[181.44,14.43576403]],[[181.51,0.03],[181.52,0.72],[181.57,0.1],[181.58,6.0405],[181.62,1.65293319]]]
["bitfinex","SOLUSD",1753865266890,[[181.51,27.37053098],[181.5,6.2985],[181.49,0.06],[181.48,126.78216157],[181.47,14.06038247]],[[181.52,0.03],[181.54,0.03],[181.56,0.03],[181.57,0.81],[181.59,3.71478443]]]
["bitfinex","SOLUSD",1753865318300,[[181.64,4.43218555],[181.63,38.58],[181.61,6.18625292],[181.6,0.06],[181.57,118.69527312]],[[181.66,0.72],[181.67,3.70522239],[181.68,26.1],[181.69,47.6361888],[181.7,149.9998]]]
["bitfinex","SOLUSD",1753865337270,[[181.62,42.99218555],[181.61,6.21630471],[181.6,0.06],[181.59,0.06],[181.56,14.05359884]],[[181.63,4.12675268],[181.64,3.71474423],[181.65,0.03],[181.66,0.7],[181.67,35.07561584]]]
["bitfinex","SOLUSD",1753865423423,[[181.62,0.06],[181.6,4.49218555],[181.59,5.56682755],[181.58,0.28432314],[181.45,27.55437337]],[[181.63,0.72],[181.65,4.43218555],[181.66,26.03],[181.68,1.6374],[181.69,5.50396182]]]
["bitfinex","SOLUSD",1753865428029,[[181.6,0.06],[181.59,0.06],[181.57,38.48],[181.55,5.50789589],[181.53,0.85216157]],[[181.61,34.54545083],[181.62,5.9385371],[181.64,6.5708],[181.65,5.5051368],[181.66,4.65801002]]]
["bitfinex","SOLUSD",1753865462350,[[181.59,130.93218555],[181.57,0.14216157],[181.56,26.48648471],[181.55,31.2748687],[181.53,12.00168555]],[[181.6,0.72],[181.66,30.46218555],[181.72,19.87852318],[181.74,14.61921755],[181.82,97.16056952]]]
["bitfinex","SOLUSD",1753865543354,[[181.62,38.46],[181.61,4.43218555],[181.59,5.56662659],[181.57,0.20216157],[181.56,16.98684554]],[[181.65,4.43218555],[181.66,0.03],[181.68,0.03],[181.69,31.50406023],[181.71,4.53218555]]]
["bitfinex","SOLUSD",1753865570061,[[181.6,0.06],[181.59,0.06],[181.57,0.06],[181.55,4.49218555],[181.54,43.96830279]],[[181.61,38.67234554],[181.64,43.96544776],[181.65,169.81449483],[181.94,49.61746947],[181.96,10.65314489]]]
["bitfinex","SOLUSD",1753865645897,[[181.55,42.91218555],[181.5,5.50956881],[181.48,34.17616157],[181.47,30.98739208],[181.44,8.81023418]],[[181.56,0.7],[181.58,26.0],[181.59,4.43218555],[181.62,9.83662268],[181.63,16.72708257]]]
["bitfinex","SOLUSD",1753865689664,[[181.48,0.06],[181.46,0.06],[181.43,0.06],[181.42,0.66],[181.41,4.63218555]],[[181.49,104.40654247],[181.51,4.6481829],[181.52,13.91505746],[181.53,170.75008555],[181.54,6.17308115]]]
["bitfinex","SOLUSD",1753865733557,[[181.33,0.06],[181.29,0.74],[181.27,0.06],[181.25,4.43218555],[181.17,30.43218555]],[[181.34,35.76844339],[181.35,43.35218555],[181.37,17.51368589],[181.38,162.18366262],[181.41,27.56267066]]]
["bitfinex","SOLUSD",1753865776684,[[181.29,0.06],[181.28,12.10338555],[181.27,0.71],[181.25,5.51721158],[181.24,0.2]],[[181.3,7.8392234],[181.32,0.69],[181.33,73.85371757],[181.34,153.91464972],[209.83,6.97]]]
["bitfinex","SOLUSD",1753865806155,[[181.29,4.49218555],[181.27,0.06],[181.26,43.81218555],[181.25,5.51716593],[181.24,0.2]],[[181.3,8.53933787],[181.32,4.6776053],[181.33,26.0],[181.35,16.11952852],[181.36,16.578708]]]
["bitfinex","SOLUSD",1753865872447,[[181.22,0.2],[181.18,4.43218555],[181.17,38.6],[181.16,0.2],[181.15,5.52002889]],[[181.23,38.96679012],[181.24,10.16475133],[181.27,7.84838115],[181.32,16.617874],[181.34,42.79799302]]]
["bitfinex","SOLUSD",1753865926022,[[181.1,0.2],[181.08,0.06],[181.06,0.72],[181.05,0.2],[181.0,114.14216157]],[[181.11,47.12805461],[181.12,35.07787653],[181.14,5.52068463],[181.15,6.31524272],[181.16,16.78468397]]]
["bitfinex","SOLUSD",1753865952043,[[181.08,0.06],[181.06,0.78],[181.05,4.63218555],[181.03,8.115],[181.02,5.52422635]],[[181.09,72.48013301],[181.1,5.13218555],[181.11,158.56015233],[181.12,2.9877895],[181.13,16.78468397]]]
["bitfinex","SOLUSD",1753865997202,[[180.89,0.2],[180.87,0.06],[180.81,5.09218555],[180.78,5.53154996],[180.73,26.0]],[[180.9,49.94543681],[180.91,2.75923157],[180.93,7.72061545],[180.94,16.83809349],[180.95,42.27552173]]]
["bitfinex","SOLUSD",1753866060968,[[180.66,4.43218555],[180.64,7.25070588],[180.63,4.43218555],[180.62,0.06],[180.6,13.98445364]],[[180.68,26.0],[180.71,149.06],[180.73,4.43218555],[180.74,11.74647005],[180.75,6.69106157]]]
["bitfinex","SOLUSD",1753866079196,[[180.64,6.14726755],[180.62,6.29638495],[180.59,13.84334483],[180.58,8.13952314],[180.55,27.06900711]],[[180.65,4.11364292],[180.68,29.69989107],[180.69,5.26589338],[180.71,16.17444402],[180.72,29.02543797]]]
["bitfinex","SOLUSD",1753866106432,[[180.51,7.3580482],[180.47,5.5410808],[180.46,8.8387],[180.41,12.2441614],[180.4,7.2980482]],[[180.52,4.7823926],[180.55,3.71086598],[180.56,40.5960962],[180.57,11.7037191],[180.58,148.4]]]
["bitfinex","SOLUSD",1753866134297,[[180.43,6.21231557],[180.41,15.59254883],[180.4,14.8784206],[180.39,0.28432314],[180.38,27.71865155]],[[180.44,4.11563878],[180.5,3.70194606],[180.51,149.12],[180.52,34.73419147],[180.54,6.20851545]]]
["bitfinex","SOLUSD",1753866191414,[[180.63,4.4737787],[180.6,0.67],[180.59,5.53716347],[180.56,13.84542241],[180.54,11.0417787]],[[180.64,0.03],[180.66,26.79],[180.67,2.7400754],[180.7,5.63407209],[180.71,13.6060315]]]
["bitfinex","SOLUSD",1753866236090,[[180.61,7.29546802],[180.59,6.19730598],[180.57,1.6081],[180.56,6.5375],[180.52,27.48080078]],[[180.62,0.03],[180.64,3.73832589],[180.65,149.07],[180.66,0.1],[180.68,38.88500812]]]
["bitfinex","SOLUSD",1753866258496,[[180.74,7.29546802],[180.71,5.53348886],[180.7,0.66],[180.67,13.8370777],[180.66,0.14216157]],[[180.75,29.68533644],[180.77,0.67],[180.78,4.63074323],[180.8,18.46914554],[180.81,6.45067702]]]
["bitfinex","SOLUSD",1753866297445,[[180.74,0.06],[180.72,0.06],[180.67,7.29546802],[180.66,0.66],[180.65,5.5354708]],[[180.75,44.85956917],[180.76,4.61163623],[180.77,152.87505956],[180.78,20.0377047],[180.79,6.4926]]]
["bitfinex","SOLUSD",1753866317156,[[180.72,4.53127898],[180.7,0.66],[180.68,5.53457744],[180.66,95.6944],[180.65,14.12288053]],[[180.74,3.7128103],[180.75,26.69],[180.77,4.47127898],[180.78,5.53171999],[180.79,4.63612849]]]
["bitfinex","SOLUSD",1753866367439,[[180.93,5.52699939],[180.92,1.00432314],[180.91,38.72068635],[180.9,26.28432314],[180.88,10.0]],[[180.98,4.74554183],[181.02,33.28296708],[181.05,22.33809899],[181.11,14.65576442],[181.18,34.97146973]]]
["bitfinex","SOLUSD",1753866427220,[[181.03,7.28296708],[181.02,5.52420091],[181.01,0.06],[180.99,1.00432314],[180.98,13.81340466]],[[181.05,4.85092518],[181.07,3.71799141],[181.08,7.28296708],[181.09,27.613],[181.1,6.0496]]]
["bitfinex","SOLUSD",1753866447941,[[181.01,0.06],[180.99,0.06],[180.95,4.51774743],[180.94,5.52669148],[180.93,0.67]],[[181.02,38.97319075],[181.03,5.52404384],[181.06,183.78377867],[181.07,2.04988471],[181.49,104.48551978]]]
["bitfinex","SOLUSD",1753866503467,[[181.14,7.25846003],[181.09,5.52211607],[181.08,33.69996157],[181.07,30.5910015],[181.06,7.68494474]],[[181.15,0.68],[181.17,0.1],[181.19,7.25846003],[181.25,22.6973309],[181.32,233.8]]]
["bitfinex","SOLUSD",1753866540402,[[180.99,0.06],[180.98,5.58537315],[180.95,0.62864628]],[[181.05,26.0],[181.08,18.44928397]]]
["bitfinex","SOLUSD",1753866571148,[[181.03,4.45299565],[181.02,0.06],[181.01,6.22446901],[181.0,0.06],[180.99,0.06]],[[181.04,4.12299676],[181.06,4.3916021],[181.07,30.45299565],[181.09,5.52211951],[181.11,4.64679046]]]
["bitfinex","SOLUSD",1753866613547,[[181.05,5.5230967],[181.04,0.67],[181.02,13.81042541],[180.99,114.28432314],[180.83,27.36759013]],[[181.1,30.83413248],[181.12,148.4],[181.13,7.30130014],[181.14,5.52069022],[181.15,17.24116868]]]
["bitfinex","SOLUSD",1753866644589,[[180.87,0.06],[180.85,0.2],[180.84,0.2],[180.82,0.2],[180.8,0.9]],[[180.88,38.49180489],[180.89,0.14216157],[180.9,17.9635],[180.91,13.81967425],[180.92,7.3648756]]]
["bitfinex","SOLUSD",1753866692481,[[180.81,0.2],[180.8,0.2],[180.79,0.2],[180.75,7.2802374],[180.73,0.75]],[[180.82,16.78468397],[180.83,28.11814433],[180.84,154.62098797],[180.86,0.17216157],[180.87,35.29863149]]]
["bitfinex","SOLUSD",1753866738672,[[180.67,4.47310294],[180.63,10.66913094],[180.59,0.98022522],[180.58,41.62888128],[180.55,44.67784375]],[[180.68,0.71],[180.69,2.04900552],[180.7,26.03],[180.72,3.68747175],[180.73,169.65778691]]]
["bitfinex","SOLUSD",1753866759008,[[180.55,0.2],[180.53,0.06],[180.48,5.54054591],[180.47,0.71],[180.46,0.28432314]],[[180.56,40.70075982],[180.59,4.63269924],[180.6,16.92684554],[180.62,29.26267557],[180.64,19.25962173]]]
["bitfinex","SOLUSD",1753866804613,[[180.45,7.29956665],[180.44,0.71],[180.42,13.47301991],[180.41,1.67551512],[180.38,26.14216157]],[[180.48,0.72],[180.49,26.0],[180.5,7.29956665],[180.51,5.53986181],[180.52,148.4]]]
["bitfinex","SOLUSD",1753866857869,[[180.52,7.30657706],[180.51,0.72],[180.49,0.06],[180.48,5.54068464],[180.47,6.316]],[[180.53,4.13257594],[180.54,26.0],[180.56,0.67],[180.57,178.05928465],[180.58,0.56864628]]]
["bitfinex","SOLUSD",1753866882826,[[180.49,0.06],[180.46,4.48122935],[180.44,0.06],[180.42,13.50226147],[180.38,0.28432314]],[[180.5,54.78361444],[180.51,5.53990571],[180.52,148.4],[180.53,21.58989673],[180.54,4.90771371]]]
["bitfinex","SOLUSD",1753866921855,[[180.49,14.09133288],[180.47,1.5904],[180.46,40.89361336],[180.45,16.92684554],[180.44,10.0]],[[180.5,0.03],[180.52,0.03],[180.54,3.76002107],[180.55,0.03],[180.57,0.69]]]
["bitfinex","SOLUSD",1753866944972,[[180.48,4.54175751],[180.46,0.06],[180.45,5.54162044],[180.43,8.2071],[180.42,0.99432314]],[[180.5,0.69],[180.51,3.7147686],[180.52,26.03],[180.53,6.00135751],[180.54,5.56903921]]]
["bitfinex","SOLUSD",1753867003532,[[180.56,14.06102696],[180.54,0.55389387],[180.53,26.0],[180.52,111.84863333],[180.51,24.07873944]],[[180.57,0.03],[180.62,0.65],[180.65,3.71149768],[180.66,180.5651],[180.67,13.59524331]]]
["bitfinex","SOLUSD",1753867042819,[[180.6,5.53709856],[180.57,0.72],[180.56,13.84560657],[180.38,5.749],[180.37,36.5957927]],[[180.62,4.13503371],[180.63,0.67],[180.65,4.47202832],[180.66,0.03],[180.68,32.21985116]]]
["bitfinex","SOLUSD",1753867081213,[[180.55,0.77],[180.54,7.36180558],[180.52,0.06],[180.48,22.04294688],[180.47,0.28432314]],[[180.56,11.9645955],[180.57,0.03],[180.58,46.66180558],[180.59,26.0],[180.6,148.4]]]
["bitfinex","SOLUSD",1753867110370,[[180.55,0.06],[180.54,10.7940698],[180.53,0.06],[180.51,53.1293782],[180.49,17.21116868]],[[180.58,4.1284728],[180.59,5.01523248],[180.6,0.03],[180.61,0.03],[180.62,39.26]]]
["bitfinex","SOLUSD",1753867180489,[[180.53,0.06],[180.52,0.06],[180.51,0.06],[180.5,0.67],[180.48,0.06]],[[180.54,74.9757836],[180.55,11.73830318],[180.56,150.61086157],[180.57,8.44228],[180.58,15.97083585]]]
["bitfinex","SOLUSD",1753867195325,[[180.53,10.68447803],[180.52,1.6206],[180.51,0.06],[180.49,13.85094172],[180.48,26.06]],[[180.54,4.16921169],[180.55,3.72395752],[180.58,0.03],[180.59,43.70581472],[180.6,30.50523248]]]
["bitfinex","SOLUSD",1753867249106,[[180.59,5.17523248],[180.58,0.06],[180.57,5.53791648],[180.56,0.06],[180.55,6.5897]],[[180.62,11.90165628],[180.63,148.4],[180.64,69.45523248],[180.65,0.24216157],[180.66,5.53528559]]]
["bitfinex","SOLUSD",1753867274128,[[180.41,1.73551512],[180.4,4.47523248],[180.39,5.74351751],[180.38,0.71],[180.33,6.468]],[[180.42,8.16883959],[180.44,39.02],[180.45,47.69207802],[180.46,0.14216157],[180.48,155.68901291]]]
["bitfinex","SOLUSD",1753867337522,[[180.62,4.47523248],[180.59,5.53728119],[180.58,0.68],[180.55,15.39527989],[180.53,42.92684554]],[[180.63,43.07774584],[180.65,28.73440531],[180.67,4.47523248],[180.68,23.26840633],[180.69,10.11456255]]]
["bitfinex","SOLUSD",1753867389651,[[180.49,0.06],[180.48,4.47523248],[180.46,0.68],[180.45,1.6379],[180.42,13.91611125]],[[180.5,7.78990907],[180.51,64.98],[180.52,5.16523248],[180.53,5.68148737],[180.54,153.04493359]]]
["bitfinex","SOLUSD",1753867412473,[[180.49,0.06],[180.47,0.73],[180.43,4.47523248],[180.42,0.06],[180.21,27.97166086]],[[180.5,27.36872893],[180.51,38.98],[180.52,2.3512],[180.53,2.221173],[180.54,34.51593569]]]
["bitfinex","SOLUSD",1753867485295,[[180.46,0.06],[180.45,0.06],[180.42,4.53523248],[180.4,0.06],[180.39,5.74330899]],[[180.47,47.76364518],[180.48,64.95],[180.49,157.79317214],[180.5,1.6383],[180.51,14.02199649]]]
["bitfinex","SOLUSD",1753867534329,[[180.37,5.54415922],[180.36,4.47523248],[180.35,14.06193512],[180.34,0.55450815],[180.33,26.06]],[[180.4,7.89282919],[180.41,0.03],[180.43,0.71],[180.44,2.8321894],[180.45,30.6847177]]]
["bitfinex","SOLUSD",1753867590556,[[180.43,5.16523248],[180.42,5.60249303],[180.4,0.06],[180.38,13.85937482],[180.37,6.176]],[[180.45,0.03],[180.47,0.03],[180.48,0.7],[180.49,148.57216157],[180.5,16.81468397]]]
["bitfinex","SOLUSD",1753867650946,[[180.33,0.06],[180.29,0.72],[180.27,4.47523248],[180.25,5.54774195],[180.22,13.8717643]],[[180.34,79.68944538],[180.36,4.61739405],[180.37,4.43381468],[180.38,19.95070784],[180.39,10.0]]]
["bitfinex","SOLUSD",1753867670432,[[180.2,2.41594823],[180.18,10.08523659],[180.14,22.19254772],[180.09,58.38026903],[180.07,10.0]],[[180.21,64.9],[180.24,24.01879588],[180.25,148.4],[180.26,0.42648471],[180.27,14.00418326]]]
["bitfinex","SOLUSD",1753867734690,[[180.08,0.06],[180.06,0.67],[180.05,4.47523248],[180.02,5.55487365],[180.01,1.5744]],[[180.09,69.41523248],[180.11,148.4],[180.12,0.86216157],[180.13,17.21116868],[180.14,9.42142913]]]
["bitfinex","SOLUSD",1753867782232,[[179.99,2.39638134],[179.96,4.47523248],[179.93,7.20559492],[179.92,6.5783],[179.83,59.97816531]],[[180.0,85.03496954],[180.01,4.47523248],[180.02,5.55501884],[180.03,0.72],[180.04,14.028227]]]
["bitfinex","SOLUSD",1753867801356,[[179.99,6.90161382],[179.96,1.5167],[179.95,6.3831],[179.91,4.47523248],[179.9,24.03826145]],[[180.0,40.32],[180.03,2.71551671],[180.04,11.54869648],[180.05,5.55408532],[180.06,0.14216157]]]
["bitfinex","SOLUSD",1753867843577,[[179.6,8.154],[179.58,2.20724756],[179.55,18.39872908]],[[179.64,40.72],[179.65,0.68],[179.67,26.0],[179.68,2.73967357],[179.69,5.56519408]]]
["bitfinex","SOLUSD",1753867853788,[[179.46,27.19813779],[179.45,4.47523248],[179.43,8.4018],[179.41,5.5735816],[179.37,18.55471002]],[[179.5,45.79523248],[179.51,26.0],[179.52,0.28432314],[179.55,21.54423959],[179.57,1.6556]]]
["bitfinex","SOLUSD",1753867898942,[[179.64,11.12120456],[179.6,6.25792873],[179.57,14.20582784],[179.56,26.78468397],[179.55,26.0]],[[179.65,44.32],[179.67,0.68],[179.72,12.05104477],[179.76,14.18701376],[179.79,9.28408997]]]
["bitfinex","SOLUSD",1753867934474,[[179.4,0.06],[179.37,7.1551],[179.33,14.22464],[179.32,0.14216157],[179.31,10.14216157]],[[179.44,149.08],[179.45,43.49197125],[179.46,12.9597527],[179.48,26.0],[179.5,0.14216157]]]
["bitfinex","SOLUSD",1753867972630,[[179.4,7.44746457],[179.38,0.06],[179.37,0.72],[179.34,39.93973994],[179.32,33.56390711]],[[179.43,0.7],[179.44,42.72],[179.45,7.38746457],[179.48,7.387465],[179.49,26.0]]]
["bitfinex","SOLUSD",1753867992538,[[179.33,7.44746457],[179.32,5.57659425],[179.31,0.72],[179.28,8.0884],[179.26,13.94565269]],[[179.34,42.29197125],[179.37,156.36746457],[179.4,5.57413806],[179.41,58.578424],[179.65,33.5]]]
["bitfinex","SOLUSD",1753868051007,[[179.38,4.59761878],[179.36,0.06],[179.35,5.57547703],[179.34,0.72],[179.32,14.08342585]],[[179.43,4.53761878],[179.44,41.78],[179.47,153.85199295],[179.48,44.38748397],[179.5,6.23046157]]]
["bitfinex","SOLUSD",1753868075527,[[179.41,0.06],[179.4,7.37995786],[179.39,0.06],[179.38,5.63465595],[179.36,1.5159]],[[179.43,0.7],[179.44,40.82],[179.45,7.37995786],[179.47,5.57196855],[179.5,26.0]]]
["bitfinex","SOLUSD",1753868119996,[[179.49,7.39014495],[179.47,5.5717245],[179.46,0.68],[179.43,13.93260475],[179.41,9.35006809]],[[179.5,0.03],[179.51,40.79],[179.52,0.73],[179.53,0.03],[179.54,155.70014495]]]
["bitfinex","SOLUSD",1753868144006,[[179.43,0.06],[179.42,7.38979133],[179.41,5.63382066],[179.39,0.06],[179.35,49.15640711]],[[179.44,0.68],[179.47,7.38979133],[179.5,46.29110458],[179.51,6.043],[179.55,0.31432314]]]
["bitfinex","SOLUSD",1753868207953,[[179.25,0.2],[179.23,4.53906561],[179.21,0.69],[179.2,5.70915926],[179.19,4.53906561]],[[179.26,53.24727336],[179.28,31.25906561],[179.29,6.24181903],[179.3,154.11966134],[180.01,87.41546648]]]
["bitfinex","SOLUSD",1753868251595,[[179.04,18.09500966],[179.02,14.2485542],[179.01,5.09769361],[179.0,16.78468397],[178.98,0.28432314]],[[179.06,4.13812859],[179.07,4.6552248],[179.08,40.62],[179.1,0.03],[179.11,6.26473834]]]
["bitfinex","SOLUSD",1753868261018,[[179.15,4.53906561],[179.12,1.5903],[179.11,5.58316118],[179.1,4.53906561],[179.08,37.59921314]],[[179.16,5.3152248],[179.17,41.24],[179.2,4.53906561],[179.22,11.84456925],[179.23,1.5729]]]
["bitfinex","SOLUSD",1753868298436,[[179.06,0.06],[179.03,4.53906561],[179.01,5.64618458],[178.99,0.28432314],[178.95,0.28432314]],[[179.07,49.13627137],[179.08,4.53906561],[179.09,148.4],[179.1,5.58357538],[179.11,4.70698186]]]
["bitfinex","SOLUSD",1753868345699,[[179.1,33.25491125],[179.08,6.4313],[179.07,0.55844083],[179.06,54.52372482],[179.05,0.14216157]],[[179.11,0.03],[179.12,3.75421566],[179.15,0.74],[179.16,40.42],[179.17,4.72165135]]]
["bitfinex","SOLUSD",1753868376632,[[179.1,0.06],[179.09,4.53906561],[179.07,5.58433443],[179.04,31.03202972],[179.03,1.6151]],[[179.11,0.71],[179.12,40.34],[179.14,4.53906561],[179.17,10.27308841],[179.18,1.6485]]]
["bitfinex","SOLUSD",1753868417779,[[179.23,24.18736462],[179.2,14.79293503],[179.19,7.85700379],[179.18,40.24],[179.12,97.35557766]],[[179.24,0.1],[179.25,0.03],[179.26,0.72],[179.29,40.36],[179.3,0.1]]]
["bitfinex","SOLUSD",1753868450810,[[179.19,0.06],[179.18,4.53687236],[179.17,0.06],[179.15,16.78468397],[179.14,0.28432314]],[[179.2,8.50326791],[179.22,9.23336042],[179.25,32.26473834],[179.26,6.2953],[179.27,49.55712171]]]
["bitfinex","SOLUSD",1753868481922,[[179.07,0.06],[179.05,0.06],[179.04,16.78468397],[179.03,6.24555034],[179.02,0.62864628]],[[179.08,8.55000955],[179.1,49.35278349],[179.11,26.0],[179.12,11.84770086],[179.23,36.88]]]
["bitfinex","SOLUSD",1753868538120,[[179.23,7.70382926],[179.19,24.77283637],[179.18,26.85216157],[179.17,40.1],[179.16,47.4436258]],[[179.24,0.65],[179.27,3.76790444],[179.28,40.2],[179.29,180.623],[179.3,12.2175002]]]
["bitfinex","SOLUSD",1753868557317,[[179.2,4.54620872],[179.19,5.58050832],[179.18,17.12900711],[179.17,0.14216157],[179.16,0.14216157]],[[179.21,7.90760925],[179.23,0.7],[179.24,40.08],[179.25,35.2442028],[179.27,5.60828664]]]
["bitfinex","SOLUSD",1753868619727,[[179.26,17.12900711],[179.25,0.28432314],[179.23,0.06],[179.22,40.78216157],[179.2,118.71431067]],[[179.28,0.69],[179.3,3.74355723],[179.31,0.03],[179.32,30.54092915],[179.33,6.4125]]]
["bitfinex","SOLUSD",1753868676374,[[179.29,4.54092915],[179.28,5.57775811],[179.26,39.88],[179.25,17.06900711],[179.24,14.23210265]],[[179.3,0.74],[179.31,0.03],[179.32,0.03],[179.33,0.1],[179.34,4.64092915]]]
["bitfinex","SOLUSD",1753868701264,[[179.21,0.06],[179.2,0.06],[179.19,4.60092915],[179.18,0.78],[179.17,0.06]],[[179.23,0.71],[179.24,44.38092915],[179.25,26.0],[179.27,148.4],[179.28,9.22550374]]]
["bitfinex","SOLUSD",1753868741290,[[179.2,5.58035714],[179.19,4.54092915],[179.18,0.28432314],[179.17,16.92684554]],[[179.24,39.85],[179.26,4.69571915],[179.27,0.67],[179.29,10.78104582],[179.31,148.57216157]]]
["bitfinex","SOLUSD",1753868766603,[[179.25,22.6142594],[179.24,5.57905201],[179.23,39.76],[179.22,17.21116868],[179.21,13.94971499]],[[179.26,1e-08],[179.28,0.03],[179.3,0.03],[179.32,0.72],[179.34,10.9434483]]]
["bitfinex","SOLUSD",1753868811051,[[179.34,5.57588748],[179.31,0.68],[179.29,53.86605135],[179.28,0.20216157],[178.81,136.92519845]],[[179.37,4.41040597],[179.38,26.0],[179.39,47.14997799],[179.4,7.7494],[179.41,4.69571915]]]
["bitfinex","SOLUSD",1753868873086,[[179.45,0.06],[179.43,5.91746267],[179.42,39.6],[179.41,0.42648471],[179.39,33.2663]],[[179.49,15.92856402],[179.5,26.0],[179.52,10.22118898],[179.53,56.38468397],[179.54,154.60025208]]]
["bitfinex","SOLUSD",1753868907035,[[179.43,0.06],[179.4,0.7],[179.39,7.37927995],[179.38,0.06],[179.37,5.5750124]],[[179.44,97.68354611],[179.46,4.67511849],[179.47,6.26206995],[179.48,6.20025208],[179.5,14.87241093]]]
["bitfinex","SOLUSD",1753868938196,[[179.36,0.06],[179.29,0.06],[179.23,0.06],[179.22,13.94873798]],[[179.37,0.28432314],[179.38,17.06900711],[179.39,40.44950664],[179.4,61.29174179],[179.41,16.5648]]]
["bitfinex","SOLUSD",1753868958703,[[179.45,7.38924064],[179.44,5.57287469],[179.43,0.69],[179.42,6.568],[179.41,1.86806157]],[[179.48,16.78468397],[179.49,187.98],[179.5,34.10924064],[179.52,0.03],[179.53,5.57018247]]]
["bitfinex","SOLUSD",1753869019844,[[179.41,0.06],[179.4,7.38634722],[179.39,0.06],[179.38,5.57466177],[179.37,0.69]],[[179.42,20.53729637],[179.43,0.72],[179.44,7.38634722],[179.45,70.22353734],[179.46,5.5723069]]]
["bitfinex","SOLUSD",1753869068097,[[179.49,10.10097342],[179.46,5.2096324],[179.45,0.14216157],[179.44,53.61416874],[178.92,49.80082162]],[[179.5,0.03],[179.52,3.77261062],[179.53,0.65],[179.54,42.78468397],[179.55,44.0696324]]]
["bitfinex","SOLUSD",1753869093139,[[179.45,4.5896324],[179.43,0.06],[179.42,6.33342475],[179.41,39.70216157],[179.4,14.07730078]],[[179.49,26.68],[179.5,4.5296324],[179.51,4.66353734],[179.52,148.43],[179.53,46.60138031]]]
["bitfinex","SOLUSD",1753869148411,[[179.49,5.51395554],[179.48,0.06],[179.47,0.34432314],[179.46,6.26629397],[179.45,7.03525828]],[[179.5,0.03],[179.51,3.75197029],[179.52,0.03],[179.54,0.72],[179.55,39.46]]]
["bitfinex","SOLUSD",1753869222681,[[179.43,5.57320403],[179.42,0.06],[179.41,0.78],[179.4,14.13750159],[179.39,1.80336157]],[[179.44,3.78539944],[179.45,0.03],[179.46,0.03],[179.47,0.69],[179.48,4.5296324]]]
["bitfinex","SOLUSD",1753869254214,[[179.3,0.2],[179.29,0.06],[179.28,0.06],[179.27,0.2],[179.25,5.5786605]],[[179.31,29.89683515],[179.32,39.4],[179.33,5.57636052],[179.35,6.47082314],[179.36,153.23428999]]]
["bitfinex","SOLUSD",1753869305940,[[179.23,0.06],[179.22,0.06],[179.2,0.2],[179.16,14.56680135],[179.11,13.95772916]],[[179.24,97.53375691],[179.26,4.97847296],[179.27,5.60826903],[179.28,16.21129089],[179.29,13.47363597]]]
["bitfinex","SOLUSD",1753869347301,[[179.47,14.21333421],[179.44,0.55728934],[179.43,39.93279128],[179.42,63.86838397],[179.41,17.40272605]],[[179.48,0.03],[179.52,0.03],[179.54,26.74],[179.57,46.0574],[179.58,7.50272605]]]
["bitfinex","SOLUSD",1753869371947,[[179.47,5.63196188],[179.46,4.52924034],[179.45,39.74432314],[179.43,13.93281821],[179.42,1.513]],[[179.48,8.5613829],[179.51,4.55924034],[179.52,4.6942312],[179.53,26.03],[179.54,0.03]]]
["bitfinex","SOLUSD",1753869438702,[[179.37,0.06],[179.34,0.06],[179.32,5.19474995],[179.31,0.06],[179.3,6.25586157]],[[179.38,13.16324604],[179.39,39.36],[179.4,26.0],[179.41,16.78468397],[179.42,148.4]]]
["bitfinex","SOLUSD",1753869457461,[[179.37,0.06],[179.35,6.33540677],[179.34,9.01359315],[179.31,14.28619816],[179.3,32.42292314]],[[179.38,7.91542803],[179.4,39.36],[179.41,0.69],[179.42,4.68031128],[179.55,27.84777369]]]
["bitfinex","SOLUSD",1753869499955,[[179.51,49.68615669],[179.49,26.83216157],[179.48,118.99739265],[179.46,16.16061326],[179.44,8.481832]],[[179.52,0.03],[179.53,0.03],[179.54,0.71],[179.57,0.1],[179.58,4.63111326]]]
["bitfinex","SOLUSD",1753869594877,[[179.45,0.06],[179.43,0.06],[179.42,0.7],[179.39,0.06],[179.38,11.89201122]],[[179.46,39.97951507],[179.47,43.94122601],[179.48,148.4],[179.5,6.25902833],[179.54,13.09144855]]]
["bitfinex","SOLUSD",1753869617314,[[179.47,4.53111326],[179.45,6.27251098],[179.44,1.5098],[179.43,0.06],[179.42,0.14216157]],[[179.48,4.16858329],[179.49,0.03],[179.5,3.75197634],[179.51,26.75],[179.52,192.20111326]]]
["bitfinex","SOLUSD",1753869671682,[[179.62,10.09839854],[179.6,0.72],[179.59,39.30216157],[179.57,13.92191708],[179.53,106.45314554]],[[179.64,0.03],[179.65,4.15022848],[179.66,188.22],[179.67,26.1],[179.69,22.44990384]]]
["bitfinex","SOLUSD",1753869690213,[[179.58,5.31111326],[179.57,5.56879501],[179.55,0.14216157],[179.54,39.28216157],[179.52,26.0]],[[179.6,4.16309134],[179.62,3.74733979],[179.63,5.22111326],[179.64,1.5696],[179.65,193.598]]]
["bitfinex","SOLUSD",1753869733179,[[179.6,10.76904199],[179.58,0.06],[179.57,15.72326727],[179.55,58.52034858],[179.53,111.87101708]],[[179.61,0.03],[179.62,4.16119446],[179.63,0.03],[179.64,3.774796],[179.65,0.03]]]
["bitfinex","SOLUSD",1753869810655,[[179.8,39.06],[179.79,5.24111326],[179.78,5.56224812],[179.75,14.19220318],[179.73,12.71471326]],[[179.81,4.14654397],[179.82,3.73082059],[179.83,31.33111326],[179.84,148.4],[179.86,11.20215822]]]
["bitfinex","SOLUSD",1753869856293,[[179.79,49.97531943],[179.78,0.42648471],[179.77,0.14216157],[179.76,20.67507471],[179.75,55.41587015]],[[179.8,0.03],[179.81,4.16481837],[179.83,0.1],[179.85,3.7495383],[179.86,0.68]]]
["bitfinex","SOLUSD",1753869876935,[[179.89,39.0],[179.88,4.53111326],[179.87,6.2195708],[179.83,14.04394188],[179.82,6.3628364]],[[179.9,4.1506776],[179.92,5.18111326],[179.93,148.4],[179.94,1.6029],[209.88,0.07281584]]]
["bitfinex","SOLUSD",1753869929481,[[179.95,11.09253559],[179.94,40.4931],[179.93,6.6466],[179.92,26.69796414],[179.91,18.71104128]],[[179.96,0.1],[179.99,3.74683988],[180.01,0.82],[180.02,9.21007148],[180.05,32.24990094]]]
["bitfinex","SOLUSD",1753869965556,[[179.74,5.31111326],[179.73,38.96],[179.72,0.20216157],[179.71,14.05295604],[179.7,7.8043]],[[179.83,153.99082421],[179.84,26.0],[179.85,16.81468397]]]
["bitfinex","SOLUSD",1753870006027,[[179.8,0.75],[179.79,10.09295663],[179.77,0.06],[179.75,14.05021828],[179.72,23.42160711]],[[179.81,4.16104576],[179.82,3.74485572],[179.83,4.56111326],[179.84,38.96],[179.85,26.03]]]
["bitfinex","SOLUSD",1753870028820,[[179.8,0.06],[179.78,10.81325715],[179.77,0.06],[179.76,40.5328],[179.75,26.0]],[[179.83,5.21111326],[179.86,5.56009107],[179.87,42.78468397],[179.88,39.06216157],[179.92,6.24990094]]]
["bitfinex","SOLUSD",1753870080985,[[179.84,0.7],[179.83,38.96],[179.82,4.59111326],[179.81,26.0],[179.8,1.6991]],[[179.87,4.53111326],[179.88,0.72],[179.91,26.87422726],[179.92,148.4],[179.93,26.42648471]]]
["bitfinex","SOLUSD",1753870112599,[[179.65,0.06],[179.64,0.2],[179.63,0.06],[179.62,0.7],[179.59,5.62812873]],[[179.68,247.98450409],[179.69,0.14216157],[179.7,17.95394384],[179.71,23.91160308],[179.72,9.33550687]]]
["bitfinex","SOLUSD",1753870168566,[[179.78,10.09337219],[179.76,0.7],[179.75,52.90820584],[179.74,42.92684554],[179.73,6.3297364]],[[179.79,7.79432375],[179.82,5.32060647],[179.83,4.53111326],[179.84,6.22367124],[179.85,39.0]]]
["bitfinex","SOLUSD",1753870218926,[[179.8,49.03274349],[179.78,26.7],[179.77,30.83299651],[179.76,1.5425],[179.27,49.78936999]],[[179.82,0.03],[179.84,4.44565924],[179.85,4.56111326],[179.86,0.03],[179.9,26.42648471]]]
["bitfinex","SOLUSD",1753870284797,[[180.04,43.55111326],[180.02,16.92684554],[180.01,46.26552582],[180.0,4.53111326],[179.99,29.65979412]],[[180.06,0.7],[180.09,4.53111326],[180.12,195.34047927],[180.13,33.11218946],[180.14,0.14216157]]]
["bitfinex","SOLUSD",1753870302122,[[180.11,38.94],[180.07,0.68],[180.05,16.92684554],[180.04,14.02741113],[180.03,94.068]],[[180.12,2.49577927],[180.14,0.03],[180.17,3.70713109],[180.18,4.53111326],[180.19,4.63243311]]]
["bitfinex","SOLUSD",1753870359918,[[180.07,38.94],[180.06,6.23356416],[180.03,1.5993],[180.02,39.94680952],[178.45,114.90772623]],[[180.08,3.73903558],[180.09,4.53111326],[180.11,0.66],[180.12,1.82577927],[180.13,4.67293829]]]
["bitfinex","SOLUSD",1753870380157,[[180.02,0.06],[180.01,38.92],[180.0,0.75],[179.99,5.55565917],[179.97,4.53111326]],[[180.03,4.53111326],[180.04,3.73408532],[180.05,0.69],[180.07,5.55349059],[180.09,9.20405155]]]
["bitfinex","SOLUSD",1753870430905,[[180.0,0.06],[179.94,0.75],[179.92,36.14905556],[179.9,14.03852659],[179.85,43.43942239]],[[180.01,90.24769386],[180.02,7.81477124],[180.03,26.26019451],[180.04,14.02813884],[180.05,9.36550687]]]
["bitfinex","SOLUSD",1753870509007,[[179.91,70.46740678],[179.9,1.6189],[179.89,32.0474],[179.87,13.89872932],[179.84,88.06]],[[179.92,0.03],[179.94,0.03],[179.97,3.73449508],[179.99,148.4],[180.01,48.09671702]]]
["bitfinex","SOLUSD",1753870530326,[[179.94,10.14852128],[179.9,13.89643402],[179.89,0.14216157],[179.88,55.68468397],[176.59,89.4287776]],[[179.95,7.883138],[179.98,43.56560376],[180.0,4.53111326],[180.14,32.52242047],[180.15,27.97242084]]]
["bitfinex","SOLUSD",1753870590802,[[179.84,0.06],[179.83,4.59111326],[179.82,5.62101076],[179.81,0.06],[179.8,0.69]],[[179.85,8.53914188],[179.86,148.4],[179.87,4.68101208],[179.88,4.53111326],[179.89,71.13901048]]]
["bitfinex","SOLUSD",1753870598328,[[179.91,0.69],[179.9,1.6045],[179.88,64.92],[179.85,0.14216157],[179.83,4.40925509]],[[179.92,0.03],[179.94,0.03],[179.99,4.68101208],[180.0,38.92],[180.02,27.568]]]
["bitfinex","SOLUSD",1753870649201,[[179.84,0.06],[179.83,0.06],[179.82,0.06],[179.81,0.06],[179.78,0.2]],[[179.85,74.8996041],[179.87,4.80818736],[179.88,26.0],[179.89,21.6718461],[179.92,15.49645649]]]
["bitfinex","SOLUSD",1753870713366,[[179.65,4.53111326],[179.64,4.53111326],[179.63,0.55669988],[179.62,0.14216157],[179.61,26.0]],[[179.66,16.742473],[179.7,4.65763152],[179.71,39.71],[179.73,6.30092195],[179.74,28.79859484]]]
["bitfinex","SOLUSD",1753870727491,[[179.72,4.53111326],[179.69,5.56513996],[179.68,1.5705],[179.67,6.561],[179.66,13.91459317]],[[179.73,0.1],[179.76,0.71],[179.77,42.69682457],[179.78,5.56236846],[179.79,178.116825]]]
["bitfinex","SOLUSD",1753870784402,[[179.73,53.5778179],[179.72,26.0],[179.71,2.17595206],[179.7,13.9115101],[179.68,17.21116868]],[[179.74,0.03],[179.76,0.03],[179.79,4.41082462],[179.8,0.1],[179.82,148.4]]]
["bitfinex","SOLUSD",1753870850638,[[179.85,74.99714729],[179.82,35.63018055],[179.8,0.14216157],[179.73,119.56230642],[179.71,152.24925509]],[[179.86,0.03],[179.87,0.68],[179.88,3.74313023],[179.92,4.65763153],[179.93,152.91695825]]]
["bitfinex","SOLUSD",1753870857738,[[179.9,4.51695825],[179.87,38.9],[179.86,17.21116868],[179.85,47.19602322],[179.84,6.3972]],[[179.91,0.69],[179.92,1e-08],[179.93,3.74313023],[179.94,0.03],[179.96,1.616]]]
["bitfinex","SOLUSD",1753870922617,[[180.04,69.39695825],[180.01,19.44336425],[180.0,49.50589057],[179.99,2.36766057],[179.85,27.10813777]],[[180.05,0.75],[180.07,0.03],[180.1,0.03],[180.11,8.25433686],[180.12,1.82577927]]]
["bitfinex","SOLUSD",1753870945464,[[180.03,38.86],[180.01,0.06],[180.0,4.51695825],[179.99,26.14216157],[179.21,512.55680623]],[[180.04,0.69],[180.05,4.51695825],[180.09,5.55280796],[180.1,1.6363],[180.12,15.7056765]]]
["bitfinex","SOLUSD",1753871000954,[[180.06,4.51695825],[180.05,5.55394391],[180.04,0.7],[180.03,38.88],[180.02,30.73182315]],[[180.09,0.03],[180.1,3.75751663],[180.11,4.51695825],[180.12,7.37769918],[180.14,30.70172326]]]
["bitfinex","SOLUSD",1753871051596,[[180.06,48.91061654],[180.04,42.78468397],[180.03,1.5087],[180.02,14.9312648],[179.99,6.0989]],[[180.07,0.72],[180.08,0.03],[180.09,3.77179196],[180.1,0.03],[180.11,4.54695825]]]
["bitfinex","SOLUSD",1753871108948,[[180.1,48.86942909],[180.09,26.0],[180.07,31.09465843],[180.06,0.84216157],[180.05,91.788356]],[[180.11,0.72],[180.12,1.82577927],[180.14,0.03],[180.2,153.94947115],[180.36,42.61210574]]]
["bitfinex","SOLUSD",1753871158414,[[180.21,44.30908162],[180.18,0.68],[180.17,13.87557316],[180.16,1.6316],[180.15,17.06900711]],[[180.22,4.82690113],[180.27,12.62815825],[180.28,53.78366591],[180.29,174.4],[180.32,34.06122609]]]
["bitfinex","SOLUSD",1753871222091,[[180.04,0.71],[180.03,4.57695825],[180.02,5.61490728],[180.01,0.06],[180.0,0.06]],[[180.07,191.72695825],[180.08,26.67],[180.09,5.58282948],[180.1,0.14216157],[180.11,26.14231327]]]
["bitfinex","SOLUSD",1753871229985,[[180.03,0.06],[180.02,0.06],[180.01,0.06],[180.0,0.06],[179.98,2.261]],[[180.04,8.22855715],[180.05,65.45],[180.07,148.43],[180.08,26.14216157],[180.09,9.20361283]]]
["bitfinex","SOLUSD",1753871310372,[[180.0,22.21777205],[179.99,26.0],[179.97,30.73518231],[179.96,0.55567903],[179.95,44.47754974]],[[180.01,0.03],[180.02,0.03],[180.06,0.71],[180.07,0.03],[180.08,5.55313058]]]
["bitfinex","SOLUSD",1753871349910,[[180.06,43.25695825],[180.03,5.55462978],[180.02,42.78468397],[180.01,13.88795094],[180.0,4.57695825]],[[180.07,0.69],[180.09,0.03],[180.11,3.73094017],[180.12,4.51695825],[180.14,1.613]]]
["bitfinex","SOLUSD",1753871414981,[[179.84,0.2],[179.83,0.2],[179.82,0.2],[179.8,0.32],[179.79,6.2544]],[[179.85,4.51695825],[179.87,26.0],[179.88,26.0],[179.9,148.4],[179.91,56.08913632]]]
["bitfinex","SOLUSD",1753871466741,[[179.69,4.51695825],[179.68,0.58],[179.67,7.16954591],[179.66,6.2363],[179.65,0.2]],[[179.72,38.96],[179.74,30.51695825],[179.76,10.21118221],[179.78,0.28432314],[179.79,41.71707556]]]
["bitfinex","SOLUSD",1753871488554,[[179.89,17.70111094],[179.88,38.96],[179.87,17.64900711],[179.86,14.04148534],[179.85,26.0]],[[179.9,0.03],[179.92,0.03],[179.93,0.7],[179.95,0.1],[179.99,174.4]]]
["bitfinex","SOLUSD",1753871524275,[[179.86,49.05683815],[179.82,4.51695825],[179.81,32.93129102],[179.8,26.56864628],[179.77,25.245747]],[[179.87,8.59674692],[179.88,4.62200865],[179.91,10.73341552],[179.93,42.48261707],[209.45,0.5]]]
["bitfinex","SOLUSD",1753871613343,[[180.1,48.96942909],[180.08,0.06],[180.07,30.66797803],[180.06,26.86432314],[180.05,0.28432314]],[[180.11,0.7],[180.13,0.1],[180.14,4.51695825],[180.15,0.03],[180.17,5.55039602]]]
["bitfinex","SOLUSD",1753871620875,[[180.1,44.45247084],[180.08,0.06],[180.07,31.24797803],[180.06,26.28432314],[180.01,125.83579001]],[[180.12,0.7],[180.13,0.1],[180.14,3.72915825],[180.15,4.54695825],[180.17,5.5503431]]]
["bitfinex","SOLUSD",1753871688968,[[180.09,0.71],[180.08,5.55305058],[180.07,4.51695825],[180.06,0.06],[180.05,1.655]],[[180.11,148.4],[180.12,4.51695825],[180.13,64.98],[180.15,6.44320736],[180.16,14.23228885]]]
["bitfinex","SOLUSD",1753871712895,[[180.17,5.23695825],[180.16,5.55058254],[180.15,1.5276],[180.14,39.30432314],[180.13,56.6633004]],[[180.2,0.1],[180.21,3.72893481],[180.22,5.24695825],[180.24,4.64495945],[180.25,5.54806884]]]
["bitfinex","SOLUSD",1753871759948,[[180.19,66.95998604],[180.18,5.0719588],[180.17,28.36530957],[180.15,15.46467775],[180.09,30.49712912]],[[180.2,1e-08],[180.22,0.03],[180.26,3.74109554],[180.27,4.67636942],[180.31,160.54390945]]]
["bitfinex","SOLUSD",1753871829508,[[180.21,86.80164222],[180.2,89.25493895],[180.19,7.97488411],[180.18,28.39124475],[180.17,11.70210682]],[[180.22,1e-08],[180.28,0.69],[180.29,0.1],[180.3,4.67636942]]]
["bitfinex","SOLUSD",1753871842008,[[180.26,44.32754243],[180.25,21.30164222],[180.24,26.0],[180.22,3.740237],[180.21,14.57201471]],[[180.27,0.69],[180.28,3.74023675],[180.29,0.1],[180.3,4.51695825],[180.31,4.96069256]]]
["bitfinex","SOLUSD",1753871894705,[[180.19,0.66],[180.18,10.26905368],[180.17,0.48648471],[180.16,16.84468397],[180.15,78.79712167]],[[180.21,0.03],[180.23,4.51695825],[180.24,0.67],[180.25,148.4],[180.26,31.54764976]]]
["bitfinex","SOLUSD",1753871955463,[[180.2,38.82],[180.19,10.20874863],[180.18,0.06],[180.17,16.98684554],[180.16,41.72726878]],[[180.21,0.68000001],[180.22,3.73200765],[180.23,0.03],[180.24,4.51695825],[180.26,16.84274525]]]
["bitfinex","SOLUSD",1753871997404,[[180.2,66.56319335],[180.19,2.83799475],[180.18,30.57695825],[180.17,88.20216157],[180.16,14.22035199]],[[180.21,1e-08],[180.23,0.03],[180.26,0.71],[180.28,3.74068875],[180.29,0.1]]]
["bitfinex","SOLUSD",1753872031103,[[180.2,66.59319335],[180.19,0.06],[180.18,4.57695825],[180.17,18.37060382],[180.16,89.5951]],[[180.21,1e-08],[180.23,0.03],[180.25,0.68],[180.27,3.73786382],[180.28,4.51695825]]]
["bitfinex","SOLUSD",1753872059039,[[180.2,0.20216157],[180.19,38.86],[180.18,5.8943071],[180.17,0.20216157],[180.16,21.36164222]],[[180.21,8.25167897],[180.23,0.03],[180.24,11.7711939],[185.37,0.05556482],[194.64,0.05556482]]]
["bitfinex","SOLUSD",1753872113276,[[180.06,0.06],[180.03,0.06],[180.02,5.55484988],[180.0,4.71695825],[179.99,15.66477045]],[[180.07,12.35538169],[180.08,38.84],[180.09,4.65472481],[180.1,26.0],[180.11,5.55217568]]]
["bitfinex","SOLUSD",1753872144818,[[180.03,0.06],[180.01,0.06],[180.0,0.2],[179.99,5.75586419],[179.97,4.51695825]],[[180.04,21.23261312],[180.05,148.4],[180.06,37.77591294],[180.09,27.73365866],[180.11,16.2362]]]
["bitfinex","SOLUSD",1753872253751,[[179.96,28.36093261],[179.95,45.2337],[179.92,39.8948405],[179.91,4.57695825],[179.9,0.06]],[[179.97,0.03],[179.99,0.03],[180.03,3.72865442],[180.04,4.64494129],[180.05,36.07098066]]]
["bitfinex","SOLUSD",1753872276153,[[179.91,0.06],[179.9,0.06],[179.89,0.06],[179.88,0.06],[179.87,0.06]],[[179.92,28.81724309],[179.94,1.5949],[179.95,78.19694462],[179.96,13.89226592],[179.97,26.0744865]]]
["bitfinex","SOLUSD",1753872335139,[[179.93,4.51695825],[179.91,10.07529297],[179.9,22.09091914],[179.89,16.78468397],[179.88,27.79571968]],[[179.94,0.03],[179.97,0.03],[179.99,0.03],[180.0,4.66215976],[180.01,148.4]]]
["bitfinex","SOLUSD",1753872360179,[[179.96,28.36463261],[179.95,38.82],[179.94,0.06],[179.93,39.89429222],[179.91,92.51695825]],[[179.97,0.03],[179.99,0.03],[180.03,3.7264281],[180.04,148.4],[180.06,5.55372165]]]
["bitfinex","SOLUSD",1753872432350,[[179.92,0.06],[179.87,0.06],[179.85,0.06],[179.84,10.27741172],[179.83,0.06]],[[179.93,89.1295259],[179.94,6.22546472],[179.96,20.10912062],[179.97,26.78468397],[180.0,35.20201018]]]
["bitfinex","SOLUSD",1753872485315,[[179.81,0.06],[179.8,10.07863364],[179.79,0.06],[179.77,1.614],[179.76,78.9870694]],[[179.84,3.73049961],[179.85,43.39695825],[179.87,5.58964509],[179.88,4.67146091],[179.9,13.89687666]]]
["bitfinex","SOLUSD",1753872513251,[[179.84,4.51695825],[179.83,5.56071968],[179.81,0.06],[179.8,16.78468397],[179.79,13.9648359]],[[179.85,0.03],[179.87,0.03],[179.88,3.73561188],[179.89,43.33695825],[179.9,179.95888307]]]
["bitfinex","SOLUSD",1753872583206,[[179.71,1e-08],[179.66,0.2],[179.6,4.51695825],[179.58,5.56846245],[179.57,1.5101]],[[179.72,88.7648629],[179.73,17.42558393],[179.75,35.28905475],[179.8,33.85799414],[179.82,73.52612326]]]
["bitfinex","SOLUSD",1753872588295,[[179.66,0.2],[179.62,0.67],[179.59,4.51695825],[179.58,5.56850999],[179.57,1.5101]],[[179.67,213.39857393],[179.7,18.42971516],[179.71,26.78468397],[179.72,35.92965497],[179.73,7.42558393]]]
["bitfinex","SOLUSD",1753872656142,[[179.35,7.39660946],[179.33,5.57625427],[179.3,21.33931029],[179.29,1.5529],[177.83,10.99]],[[179.37,3.70114977],[179.38,39.26],[179.39,26.0],[179.4,12.97077414],[179.41,4.64310351]]]
["bitfinex","SOLUSD",1753872661454,[[179.25,5.57877851],[179.24,2.2465],[179.23,33.69326363],[179.21,53.14970331],[179.19,7.39660946]],[[179.29,0.69],[179.3,39.3],[179.32,26.0],[179.34,148.4],[179.35,5.57584106]]]
["bitfinex","SOLUSD",1753872698803,[[179.21,7.40854797],[179.19,5.66623056],[179.15,15.75256981],[179.14,1.6609],[179.12,26.55828494]],[[179.22,39.46],[179.26,31.57855879],[179.27,5.29310351],[179.28,7.43854797],[179.33,20.8551865]]]
["bitfinex","SOLUSD",1753872750475,[[178.94,7.12813851],[178.9,5.58940573],[178.87,13.97637317],[178.85,8.88832776],[178.83,14.55959162]],[[178.95,7.77677933],[179.0,6.77643025],[179.01,15.51848964]]]
["bitfinex","SOLUSD",1753872769900,[[178.83,0.69],[178.82,7.4299256],[178.8,27.5618189],[178.79,5.59315397],[178.77,1.567]],[[178.84,4.1081508],[178.85,39.86],[178.86,31.59112455],[178.9,21.90457682],[178.92,16.78468397]]]
["bitfinex","SOLUSD",1753872798846,[[178.6,0.69],[178.59,5.59941766],[178.57,14.000112],[178.55,1.5011],[178.53,35.43509842]],[[178.61,4.06273414],[178.65,40.14],[178.68,3.66201643],[178.69,13.52625409],[178.71,154.67420282]]]
["bitfinex","SOLUSD",1753872851285,[[178.71,8.1499256],[178.68,5.65653792],[178.65,54.01347961],[178.64,8.9593256],[178.63,6.0653]],[[178.72,7.85067583],[178.74,40.0],[178.75,4.61563621],[178.76,0.72],[178.77,32.21643025]]]
["bitfinex","SOLUSD",1753872855491,[[178.72,0.72],[178.7,5.59595309],[178.68,0.06],[178.67,13.99207494],[178.65,40.02]],[[178.73,4.13577993],[178.75,3.71832703],[178.76,40.68],[178.77,5.59386464],[178.78,160.44556181]]]
["bitfinex","SOLUSD",1753872914258,[[178.7,0.7],[178.69,1.5784],[178.68,5.65657379],[178.61,10.0],[178.6,146.92752797]],[[178.71,4.12612365],[178.73,3.71275195],[178.74,5.59482942],[178.75,188.9],[178.76,4.64272474]]]
["bitfinex","SOLUSD",1753872938495,[[178.74,4.56819271],[178.7,6.24588272],[178.67,1.6273],[178.66,20.41905944],[178.65,4.62819271]],[[178.75,6.89885813],[178.76,45.31412465],[178.77,0.71],[178.78,148.4],[178.79,6.165195]]]
["bitfinex","SOLUSD",1753872981550,[[178.67,0.06],[178.65,0.06],[178.64,4.57124489],[178.63,1.5108],[178.62,6.7019]],[[178.68,43.77876859],[178.69,3.70868313],[178.7,149.11],[178.72,30.6345473],[178.73,1.6252]]]
["bitfinex","SOLUSD",1753873023115,[[178.59,4.57124489],[178.54,0.69],[178.52,27.5629],[178.51,65.10609709],[178.49,10.0]],[[178.6,12.60186331],[178.62,40.34],[178.64,9.19873866],[178.66,148.4],[178.68,16.78468397]]]
["bitfinex","SOLUSD",1753873087262,[[178.69,53.4753796],[178.67,0.69],[178.65,13.99348491],[178.64,24.26377951],[178.63,0.55981638]],[[178.7,0.03],[178.72,4.08560954],[178.73,3.67737585],[178.74,0.75],[178.75,0.03]]]
["bitfinex","SOLUSD",1753873107134,[[178.57,41.12],[178.56,7.47909554],[178.55,0.06],[178.5,17.44468397],[178.49,31.60241999]],[[178.58,12.40367],[178.59,5.59958861],[178.61,7.47909554],[178.63,4.59602004],[178.65,39.99420018]]]
["bitfinex","SOLUSD",1753873160664,[[178.13,11.15073941],[178.12,50.80511099],[178.09,6.3772],[178.08,94.48478923],[178.07,0.06]],[[178.15,3.62805289],[178.18,14.98580552],[178.22,32.90643025],[178.24,14.02663044],[178.33,76.930884]]]
["bitfinex","SOLUSD",1753873166570,[[178.13,60.16461691],[178.09,20.41444006],[178.08,90.89721764],[178.07,0.06],[178.05,10.0]],[[178.14,7.6721401],[178.17,4.53506611],[178.21,6.88643025],[178.27,65.647439],[178.28,148.4]]]
["bitfinex","SOLUSD",1753873215384,[[178.31,49.86918524],[178.29,5.60880299],[178.28,0.66],[178.27,16.78468397],[178.26,6.6116]],[[178.32,0.1],[178.33,0.03],[178.36,6.29673574],[178.38,7.48918524],[178.46,6.21643025]]]
["bitfinex","SOLUSD",1753873257203,[[178.21,0.06],[178.19,0.06],[178.17,7.48918524],[178.15,0.7],[178.14,7.779]],[[178.22,8.15918524],[178.24,26.0],[178.25,49.129186],[178.26,1.6573],[178.27,6.1518]]]
["bitfinex","SOLUSD",1753873282754,[[178.38,4.58945302],[178.35,57.98468397],[178.34,0.66],[178.33,27.6608],[178.31,6.5851]],[[178.39,0.03],[178.42,0.71],[178.45,26.03],[178.46,4.58945302],[178.47,2.8037554]]]
["bitfinex","SOLUSD",1753873338337,[[178.44,5.25945302],[178.42,16.78468397],[178.41,40.96],[178.39,26.0],[178.36,16.172]],[[178.45,0.03],[178.47,0.03],[178.49,3.68344865],[178.5,5.35430594],[178.53,13.67564451]]]
["bitfinex","SOLUSD",1753873383608,[[178.54,24.91867453],[178.53,9.05849056],[178.52,32.262],[178.51,41.76],[178.47,14.41813605]],[[178.55,0.1],[178.6,0.03],[178.63,3.81645795],[178.64,26.66],[178.66,4.63258709]]]
["bitfinex","SOLUSD",1753873387000,[[178.62,92.75867453],[178.6,1.6628],[178.59,6.5197],[178.58,10.0],[178.53,7.47399056]],[[178.63,0.1],[178.71,0.66],[178.73,7.47399056],[178.74,0.03],[178.75,26.03]]]
["bitfinex","SOLUSD",1753873416839,[[178.65,49.88399056],[178.63,0.06],[178.61,16.78468397],[178.6,32.0245],[178.56,0.56003584]],[[178.66,4.07602052],[178.7,11.14802316],[178.71,26.68],[178.74,148.4],[178.75,4.63258709]]]
["bitfinex","SOLUSD",1753873469078,[[178.63,0.06],[178.62,0.06],[178.58,41.02],[178.57,5.25574312],[178.56,6.6159]],[[178.64,43.28614942],[178.65,153.06449417],[178.67,6.21932556],[178.69,41.02],[178.7,36.11367232]]]
["bitfinex","SOLUSD",1753873528137,[[178.65,0.7],[178.64,4.57574312],[178.63,6.6876],[178.62,1.7165],[178.61,0.06]],[[178.66,7.85851863],[178.69,153.67574312],[178.7,30.66449417],[178.71,2.79680548],[178.72,45.575743]]]
["bitfinex","SOLUSD",1753873561066,[[178.65,4.57574312],[178.64,0.66],[178.63,0.06],[178.62,23.04838397],[178.61,42.5195]],[[178.68,0.65],[178.69,3.71121248],[178.7,30.57574312],[178.73,153.06449417],[178.74,40.86]]]
["bitfinex","SOLUSD",1753873593252,[[178.44,0.06],[178.43,0.06],[178.41,0.06],[178.39,0.06],[178.38,0.68]],[[178.45,74.64724242],[178.47,11.40738972],[178.48,10.0],[178.49,6.21932556],[178.52,67.42505557]]]
["bitfinex","SOLUSD",1753873660539,[[178.44,61.99072735],[178.41,8.0883],[178.4,0.62053811],[178.39,26.06],[178.37,10.0]],[[178.45,0.03],[178.47,0.03],[178.49,0.71],[178.5,3.70187394],[178.51,26.0]]]
["bitfinex","SOLUSD",1753873678021,[[178.58,4.58604338],[178.57,40.54],[178.53,16.78468397],[178.52,0.08],[178.51,0.5601927]],[[178.59,0.7],[178.61,3.72614525],[178.62,26.1],[178.63,4.61604338],[178.73,16.831711]]]
["bitfinex","SOLUSD",1753873746920,[[178.63,4.58604338],[178.62,0.06],[178.61,1.5818],[178.6,0.67],[178.58,94.584]],[[178.68,4.58604338],[178.71,5.32796382],[178.72,0.03],[178.74,4.58604338],[178.75,33.7551]]]
["bitfinex","SOLUSD",1753873767536,[[178.63,44.92604338],[178.62,0.06],[178.61,16.84468397],[178.6,0.06],[167.2,2.94236801]],[[178.65,0.68],[178.68,152.98604338],[178.69,26.0],[178.71,0.03],[178.73,40.31]]]
["bitfinex","SOLUSD",1753873827378,[[178.7,44.74604338],[178.67,16.78468397],[178.65,5.19604338],[178.64,1.5846],[178.62,88.06]],[[178.71,0.75],[178.72,0.03],[178.73,0.03],[178.75,5.17560915],[178.77,26.03]]]
["bitfinex","SOLUSD",1753873887146,[[178.9,4.58604338],[178.89,39.94],[178.87,16.78468397],[178.86,26.0],[178.84,0.61]],[[178.91,0.7],[178.95,4.58604338],[178.97,4.23805431],[178.98,175.9353],[179.01,4.58604338]]]
["bitfinex","SOLUSD",1753873961347,[[178.75,39.8],[178.73,2.98432701],[178.72,0.61],[178.71,0.2],[178.69,42.78468397]],[[178.78,11.48065175],[178.79,0.55956577],[178.8,30.63155952],[178.83,166.3166336],[178.84,18.439515]]]
["bitfinex","SOLUSD",1753873987945,[[178.75,0.06],[178.73,0.06],[178.71,0.2],[178.7,0.06],[178.69,39.76]],[[178.76,43.79991405],[178.77,44.42155952],[178.78,0.03],[178.8,6.24932556],[209.59,0.21043044]]]
["bitfinex","SOLUSD",1753874024494,[[178.61,0.06],[178.58,0.2],[178.57,0.2],[178.56,0.61],[178.51,1.5583]],[[178.62,74.2810473],[178.63,4.61168984],[178.64,46.51379032],[178.65,14.57199538],[178.66,6.21932556]]]
["bitfinex","SOLUSD",1753874072561,[[178.5,0.06],[178.49,4.57199538],[178.48,2.1746],[178.47,0.06],[178.45,0.2]],[[178.51,7.80151684],[178.52,188.06],[178.54,35.21234633],[178.56,6.21932556],[209.67,3.0]]]
["bitfinex","SOLUSD",1753874138076,[[178.57,4.57199538],[178.55,0.72],[178.54,0.06],[178.53,39.54],[178.51,42.84468397]],[[178.58,4.1376526],[178.6,148.4],[178.61,0.68],[178.62,0.03],[178.63,39.54]]]
["bitfinex","SOLUSD",1753874184102,[[178.48,0.06],[178.47,0.06],[178.45,0.2],[178.44,0.2],[178.42,4.63199538]],[[178.49,48.32614459],[178.5,0.67],[178.52,148.4],[178.54,6.23409264],[178.57,12.29319769]]]
["bitfinex","SOLUSD",1753874216176,[[178.31,0.2],[178.3,0.69],[178.26,4.57199538],[178.23,1.5364],[166.53,100.0]],[[178.34,26.0],[178.37,48.5916183],[178.38,63.16879565],[178.4,54.41386],[178.41,9.29204653]]]
["bitfinex","SOLUSD",1753874254622,[[177.86,0.7],[177.85,7.52863408],[177.83,30.0],[177.81,7.9513],[177.79,41.94]],[[177.94,7.52863408],[177.96,0.79532955],[177.97,41.94],[177.98,34.31331805],[178.01,7.41267393]]]
["bitfinex","SOLUSD",1753874289512,[[177.98,10.50138603],[177.97,44.6],[177.96,6.2494],[177.9,52.78468397],[176.74,50.3526756]],[[178.03,10.50138603],[178.05,8.34021327],[178.06,8.86803645],[178.09,10.501386],[178.1,23.54899069]]]
["bitfinex","SOLUSD",1753874301875,[[178.09,54.84138603],[178.04,6.1895],[178.02,1.5528],[178.0,10.0],[177.99,17.34651328]],[[178.1,0.03],[178.15,10.50138603],[178.16,0.65],[178.2,28.88733058],[178.21,33.68]]]
["bitfinex","SOLUSD",1753874355369,[[177.32,10.50138603],[177.29,0.71],[177.28,44.5],[177.27,6.0671],[177.26,1.5514]],[[177.35,2.924],[177.46,44.48],[177.48,10.50138603]]]
["bitfinex","SOLUSD",1753874358952,[[177.39,0.71],[177.38,10.50138603],[177.33,44.64],[177.28,26.78468397],[177.27,6.0671]],[[177.43,26.0],[177.47,0.62],[177.51,16.78468397],[177.54,26.942931],[177.6,10.50138603]]]
["bitfinex","SOLUSD",1753874404697,[[177.32,44.63],[177.3,10.50138603],[177.29,7.6916],[177.25,49.72167531],[177.24,10.50138603]],[[177.35,5.6385678],[177.38,14.09443205],[177.39,0.72],[177.4,26.0],[177.43,6.93039814]]]
["bitfinex","SOLUSD",1753874439108,[[177.5,54.47138603],[177.44,6.3322],[177.43,16.78468397],[177.41,14.65490113],[177.26,32.79909352]],[[177.51,0.1],[177.55,10.53138603],[177.57,14.07948014],[177.58,0.69],[177.6,43.36]]]
["bitfinex","SOLUSD",1753874457159,[[177.4,0.66],[177.39,53.32138603],[177.32,2.13295217],[177.31,23.02368397],[177.3,24.09987432]],[[177.44,10.50138603],[177.45,5.63539025],[177.46,14.78799833],[177.47,26.0],[177.5,180.1402]]]
["bitfinex","SOLUSD",1753874508611,[[177.55,41.9],[177.53,0.06],[177.52,16.14576759],[177.51,0.7],[177.5,1.6256]],[[177.56,10.5127191],[177.59,6.32094768],[177.6,137.3602],[177.61,0.03],[177.71,28.83030941]]]
["bitfinex","SOLUSD",1753874530443,[[177.65,7.53481429],[177.64,42.51],[177.61,26.62231602],[177.6,16.78468397],[177.59,1.5985]],[[177.66,0.1],[177.68,0.03],[177.69,0.1],[177.71,0.72],[177.72,9.29383613]]]
["bitfinex","SOLUSD",1753874563857,[[177.58,8.21481429],[177.54,42.72],[177.53,12.05058686],[177.52,14.64589017],[177.43,32.02962929]],[[177.62,8.1904642],[177.63,5.6297087],[177.64,26.72],[177.65,6.15285089],[177.67,58.33174653]]]
["bitfinex","SOLUSD",1753874601800,[[177.63,42.76],[177.59,10.50331575],[177.58,0.06],[177.57,0.65],[177.56,6.5529]],[[177.64,11.18331575],[177.65,5.62913722],[177.68,14.07023863],[177.69,137.3602],[177.7,26.0]]]
["bitfinex","SOLUSD",1753874618950,[[177.58,43.16],[177.54,0.69],[177.53,5.63281743],[177.52,16.78468397],[176.49,100.7053512]],[[177.61,8.26480132],[177.62,5.62999662],[177.65,14.07300919],[177.67,43.18],[177.69,32.79171345]]]
["bitfinex","SOLUSD",1753874666303,[[177.38,7.55480132],[177.36,42.82],[177.35,0.65],[177.33,16.78468397],[177.32,7.55480132]],[[177.43,8.23480132],[177.44,5.63570784],[177.45,14.08872339],[177.46,3.62325114],[177.48,47.38691041]]]
["bitfinex","SOLUSD",1753874705353,[[177.34,10.5373853],[177.33,42.5],[177.29,16.84468397],[177.28,20.57945271],[177.24,20.5373853]],[[177.36,137.3602],[177.39,11.2873853],[177.4,26.0],[177.41,18.66972379],[177.42,42.5]]]
["bitfinex","SOLUSD",1753874722554,[[177.42,7.55975052],[177.41,43.11],[177.39,5.63727154],[177.36,42.78468397],[177.35,15.61996443]],[[177.44,0.03],[177.46,137.3602],[177.47,8.22975052],[177.48,5.63450341],[177.51,56.4842172]]]
["bitfinex","SOLUSD",1753874751803,[[177.25,11.26867986],[177.24,16.78468397],[177.23,1.6146],[177.22,5.64254219],[177.21,6.2801]],[[177.29,0.03],[177.3,10.54867986],[177.34,14.09773347],[177.35,47.9185678],[177.36,10.54867986]]]
["bitfinex","SOLUSD",1753874802658,[[177.06,14.5376941],[177.03,9.0],[177.02,18.78712886],[177.0,56.25887448],[176.99,43.09307546]],[[177.14,0.67],[177.15,3.65378508],[177.16,5.64465685],[177.18,0.03],[177.2,38.51522994]]]
["bitfinex","SOLUSD",1753874819106,[[177.03,0.06000001],[177.02,2.00244489],[177.0,1.0],[176.99,25.50998774],[176.98,34.7]],[[177.04,17.284837],[177.05,26.0],[177.06,191.36],[177.07,16.26021728],[177.08,16.78468397]]]
["bitfinex","SOLUSD",1753874857132,[[177.0,9.23308772],[176.99,25.50998774],[176.98,76.9],[176.96,5.65090014],[176.94,6.5085]],[[177.04,149.11],[177.05,14.12030499],[177.1,41.38483269]]]
["bitfinex","SOLUSD",1753874895972,[[177.24,16.78468397],[177.23,6.4239],[177.22,16.78468397],[177.21,63.94350008],[177.19,36.0]],[[177.25,0.1],[177.26,0.03],[177.33,0.72],[177.35,5.6388286],[177.36,7.68308772]]]
["bitfinex","SOLUSD",1753874924985,[[177.5,42.34],[177.49,17.34809599],[177.47,26.0],[177.46,0.69],[177.45,19.72386587]],[[177.52,0.1],[177.56,3.62756557],[177.57,0.76],[177.59,13.21422021],[177.6,4.63483711]]]
["bitfinex","SOLUSD",1753874964118,[[177.46,0.06],[177.44,0.06],[177.38,42.96],[177.37,7.58308772],[177.36,5.63819884]],[[177.47,64.39651122],[177.48,4.58537343],[177.49,42.24],[177.5,14.08478767],[177.51,21.50452625]]]
["bitfinex","SOLUSD",1753874984361,[[177.35,0.06],[177.33,0.06],[177.28,42.28],[177.27,0.67],[177.26,6.6506]],[[177.36,80.6599504],[177.37,18.591537],[177.39,25.24007913],[177.42,16.15285089],[177.43,7.58308772]]]
["bitfinex","SOLUSD",1753875035072,[[177.37,8.27506899],[177.34,42.02],[177.33,5.63914154],[177.32,7.56506899],[177.31,32.64528398]],[[177.38,148.4],[177.4,16.78468397],[177.41,0.03],[177.42,13.2014659],[177.43,26.0]]]
["bitfinex","SOLUSD",1753875039603,[[177.33,1e-08],[177.3,0.71],[177.29,42.0],[177.28,0.06],[177.19,72.25749909]],[[177.34,16.78468397],[177.36,13.89335486],[177.37,26.0],[177.39,148.4],[178.26,99.50920907]]]
["bitfinex","SOLUSD",1753875078675,[[177.34,41.86],[177.33,1e-08],[177.31,13.20361626],[177.13,30.95678268]],[[177.36,8.24401328],[177.38,16.78468397],[177.39,31.63733219],[177.41,0.03],[177.42,14.09147186]]]
["bitfinex","SOLUSD",1753875140726,[[177.51,53.05957241],[177.48,11.13233844],[177.47,15.61709903],[177.46,26.0],[177.45,10.0]],[[177.52,0.03],[177.54,0.03],[177.57,0.1],[177.58,148.4],[177.59,0.8]]]
["bitfinex","SOLUSD",1753875159662,[[177.56,41.44],[177.54,0.06],[177.52,4.70273844],[177.51,0.68],[177.5,5.63376164]],[[177.57,37.04432035],[177.59,0.1],[177.6,1.6428],[177.62,37.15246868],[177.64,28.1472453]]]
["bitfinex","SOLUSD",1753875221117,[[177.68,54.55969545],[177.67,26.0],[177.66,4.64273844],[177.65,31.53719933],[177.63,10.0]],[[177.69,0.03],[177.7,0.1],[177.71,0.68],[177.75,4.74273844],[177.76,5.62580186]]]
["bitfinex","SOLUSD",1753875254874,[[177.56,47.33186555],[177.55,43.98],[177.54,4.64273844],[177.52,0.06],[177.51,48.31099305]],[[177.59,4.64273844],[177.62,5.63001691],[177.63,1.6015],[177.64,42.78468397],[177.68,34.57707726]]]
["bitfinex","SOLUSD",1753875286098,[[177.68,45.58273844],[177.67,0.7],[177.64,6.6378],[177.62,14.07499155],[177.6,26.56306306]],[[177.7,0.1],[177.72,0.7],[177.73,21.42742241],[177.74,149.9403],[177.75,0.1]]]
["bitfinex","SOLUSD",1753875329982,[[177.69,41.47],[177.68,7.5334733],[177.67,5.628144],[177.64,6.5625],[177.62,48.34833829]],[[177.7,0.1],[177.72,3.74034625],[177.73,39.16000738],[177.74,0.65],[177.75,148.5]]]
["bitfinex","SOLUSD",1753875364225,[[177.74,46.0032925],[177.71,45.69500871],[177.7,28.13721481],[177.69,114.57733597],[177.67,0.06]],[[177.75,0.1],[177.78,0.69],[177.81,3.71855239],[177.82,10.24695747],[177.83,1.637]]]
["bitfinex","SOLUSD",1753875421975,[[177.64,0.66],[177.63,40.5],[177.62,4.6232925],[177.61,0.06],[177.59,5.63068567]],[[177.66,26.0],[177.67,10.2517063],[177.69,16.78468397],[177.7,149.09],[177.71,15.66161062]]]
["bitfinex","SOLUSD",1753875466119,[[177.63,8.21847823],[177.61,5.69021745],[177.6,41.9231],[177.58,14.07781421],[177.44,28.17732024]],[[177.67,3.72690224],[177.68,55.96135241],[177.69,149.09],[177.71,18.71238885],[209.08,0.8857]]]
["bitfinex","SOLUSD",1753875490737,[[177.64,40.34],[177.63,4.62446511],[177.62,0.76],[177.61,0.06],[177.6,1.5231]],[[177.65,29.73381388],[177.66,148.4],[177.67,5.62864081],[177.68,22.15914908],[177.69,4.66242887]]]
["bitfinex","SOLUSD",1753875533218,[[177.66,40.26],[177.63,8.27760202],[177.62,6.4546],[177.6,5.63053979],[177.52,86.63267981]],[[177.67,49.15309619],[177.68,7.55760202],[177.7,148.4],[177.71,14.06786337],[177.82,28.61651479]]]
["bitfinex","SOLUSD",1753875594875,[[177.74,55.74123122],[177.71,14.63036812],[177.7,26.0],[177.68,39.75474973],[177.28,81.0]],[[177.75,0.1],[177.77,0.03],[177.79,0.67],[177.8,0.1],[177.82,16.78468397]]]
["bitfinex","SOLUSD",1753875612886,[[177.94,47.5934078],[177.93,5.62017056],[177.88,40.05415556],[177.87,7.5134078],[177.85,36.0]],[[177.95,21.28672016],[177.98,1.99984509],[177.99,13.13179987],[178.0,4.64053187],[178.02,15.67550376]]]
["bitfinex","SOLUSD",1753875657278,[[177.68,0.88],[177.67,40.06],[177.66,6.3422],[177.64,4.61723741],[177.63,5.62960102]],[[177.69,21.40192138],[177.7,31.62768676],[177.73,149.1],[177.74,14.06548891],[177.75,4.61723741]]]
["bitfinex","SOLUSD",1753875685595,[[177.73,40.04],[177.7,0.66],[177.69,5.62769148],[177.67,6.3503],[177.66,18.74905999]],[[177.74,50.67574797],[177.75,5.62611562],[177.77,4.68371308],[177.79,6.27123529],[177.81,188.44]]]
["bitfinex","SOLUSD",1753875743055,[[177.53,7.55394784],[177.5,6.7873],[177.49,5.83401011],[177.48,1.7866],[177.47,40.02]],[[177.56,5.63213825],[177.57,0.68],[177.59,4.65666008],[177.64,174.62254653]]]
["bitfinex","SOLUSD",1753875793942,[[177.58,47.45420781],[177.57,6.438],[177.56,5.69178587],[177.55,1.529],[177.54,0.06]],[[177.62,24.31889178],[177.63,8.56589205],[177.65,5.62904587],[177.66,194.79241044],[177.67,0.03]]]
["bitfinex","SOLUSD",1753875829192,[[177.34,0.2],[177.31,7.56746404],[177.29,39.94],[177.28,6.1833],[177.27,1.5665]],[[177.37,30.89729145],[177.38,148.4],[177.39,39.96],[177.4,9.20043598],[177.41,14.09212612]]]
["bitfinex","SOLUSD",1753875856478,[[177.17,50.25119353],[177.14,14.70313085],[177.13,6.1256],[177.12,6.84078607],[177.11,26.0]],[[177.18,3.7163973],[177.21,4.64029647],[177.22,0.67],[177.23,5.64239519],[177.24,6.23312731]]]
["bitfinex","SOLUSD",1753875909714,[[177.15,0.06],[177.13,0.06],[177.1,4.6468971],[177.09,40.68],[177.08,5.64713965]],[[177.17,16.78468397],[177.18,79.90932677],[177.19,20.34299939],[177.2,1.5454],[177.21,4.6468971]]]
["bitfinex","SOLUSD",1753875921352,[[177.21,4.6468971],[177.19,48.0466],[177.18,5.64389077],[177.15,40.17186734],[177.13,16.84468397]],[[177.22,0.03],[177.23,3.75072587],[177.25,6.35185155],[177.26,26.03],[177.27,9.33681064]]]
["bitfinex","SOLUSD",1753875969397,[[177.35,4.6468971],[177.34,40.68],[177.33,5.63896914],[177.3,4.6468971],[177.29,14.10083967]],[[177.36,0.1],[177.37,0.03],[177.38,148.43],[177.39,26.1],[177.4,0.03]]]
["bitfinex","SOLUSD",1753875988652,[[177.34,39.96],[177.31,5.63983423],[177.3,7.0746],[177.27,40.10230271],[177.26,18.40668397]],[[177.35,0.69],[177.37,14.0071105],[177.38,26.0],[177.41,21.43173098],[177.42,20.51495785]]]
["bitfinex","SOLUSD",1753876051946,[[177.54,39.9],[177.53,5.63280868],[177.49,27.29341202],[177.48,35.51715034],[177.47,105.6285]],[[177.55,4.48941396],[177.56,0.1],[177.59,14.92497313],[177.6,0.03],[177.61,6.23312731]]]
["bitfinex","SOLUSD",1753876095990,[[177.54,50.84943061],[177.51,14.64679948],[177.49,26.0],[177.47,12.257018],[177.46,16.78468397]],[[177.55,0.03],[177.56,0.1],[177.57,0.03],[177.6,0.03],[177.61,3.7232676]]]
["bitfinex","SOLUSD",1753876123349,[[177.64,45.1868971],[177.63,5.62941809],[177.6,0.06],[177.59,14.07717336],[177.57,31.21005529]],[[177.65,0.1],[177.67,0.03],[177.68,3.70691262],[177.69,26.75],[177.7,5.62755283]]]
["bitfinex","SOLUSD",1753876169626,[[177.54,0.06],[177.47,0.68],[177.45,50.1549],[177.42,1.6867],[177.41,14.09104349]],[[177.55,42.78468397],[177.56,26.0],[177.58,10.0],[177.59,102.08703122],[177.6,43.88733294]]]
["bitfinex","SOLUSD",1753876202403,[[176.87,49.66984465],[176.86,5.65418975],[176.85,0.06],[176.83,14.13761191],[176.79,26.0]],[[176.88,3.55697694],[176.9,27.01980886],[176.94,16.78468397],[177.04,11.77454449],[177.05,156.7752115]]]
["bitfinex","SOLUSD",1753876236178,[[176.91,42.94],[176.88,7.5865],[176.87,19.78854525],[176.81,10.0],[176.79,28.34108893]],[[176.96,0.03],[176.97,26.0],[176.99,0.67],[177.0,10.58830432],[177.02,16.78468397]]]
["bitfinex","SOLUSD",1753876269845,[[176.99,10.58139546],[176.95,0.67],[176.94,19.98063457],[176.89,44.08],[176.88,87.23803117]],[[177.0,26.0],[177.03,16.78468397],[177.04,84.86986363],[177.07,16.9861],[177.09,10.0]]]
["bitfinex","SOLUSD",1753876285988,[[176.94,0.2],[176.92,10.58139546],[176.9,5.65288069],[176.87,16.47994411],[176.85,6.2468]],[[176.95,43.50468397],[176.97,52.54139546],[177.01,28.97737086],[177.03,10.0],[182.3,124.83638069]]]
["bitfinex","SOLUSD",1753876333547,[[177.25,7.60478818],[177.23,41.74],[177.21,13.24752164],[177.2,6.9992],[177.19,1.5678]],[[177.26,26.03],[177.28,0.1],[177.29,0.81],[177.3,22.42489283],[177.31,6.5509]]]
["bitfinex","SOLUSD",1753876374640,[[177.31,13.904628],[177.3,41.52],[177.29,1.607],[177.28,20.46733728],[177.27,0.62411124]],[[177.32,0.03],[177.37,3.70823542],[177.38,26.0],[177.4,16.78468397],[177.41,4.61380449]]]
["bitfinex","SOLUSD",1753876391808,[[177.28,0.06],[177.27,7.66478818],[177.26,0.72],[177.25,47.06160006],[177.21,7.60478818]],[[177.31,7.60478818],[177.32,154.03955036],[177.33,42.78468397],[177.36,14.09595656],[177.38,10.0]]]
["bitfinex","SOLUSD",1753876434697,[[177.17,13.99908461],[177.16,41.76],[177.14,14.11244649],[177.11,26.0],[177.1,7.80478818]],[[177.18,4.13006389],[177.23,3.70772919],[177.24,33.60478818],[177.25,5.64182653],[177.26,0.71]]]
["bitfinex","SOLUSD",1753876454057,[[177.17,0.06],[177.16,7.60478818],[177.15,41.5],[177.1,9.38608818],[177.09,0.89]],[[177.18,4.84294132],[177.19,148.4],[177.2,33.63478818],[177.22,5.64271654],[177.24,4.61380449]]]
["bitfinex","SOLUSD",1753876509064,[[177.05,41.04],[177.04,0.06],[177.03,5.6486667],[177.02,0.89],[177.0,14.18352267]],[[177.08,3.72477352],[177.09,158.73196254],[177.1,0.03],[177.11,26.03],[177.12,16.78468397]]]
["bitfinex","SOLUSD",1753876547052,[[176.92,13.96489477],[176.91,41.1],[176.88,15.68157593],[176.87,6.5342],[176.86,26.06]],[[176.93,7.7989228],[176.98,4.61084831],[176.99,31.68032083],[177.0,23.48107001],[177.01,0.03]]]
["bitfinex","SOLUSD",1753876579513,[[176.98,7.60262256],[176.96,47.21097084],[176.95,0.12],[176.93,1.511],[175.94,100.7053512]],[[176.99,0.03],[177.0,4.11692822],[177.01,0.03],[177.03,32.35881937],[177.04,156.00262256]]]
["bitfinex","SOLUSD",1753876603187,[[177.0,41.24],[176.98,7.60262256],[176.96,5.6508866],[176.94,6.4439],[176.93,27.511]],[[177.01,0.75],[177.02,5.6491357],[177.03,7.60262256],[177.05,26.0],[177.06,32.47507665]]]
["bitfinex","SOLUSD",1753876655294,[[177.31,80.26246238],[177.28,6.4066],[177.27,24.10206019],[177.26,16.78468397],[177.25,29.85104471]],[[177.32,4.79282824],[177.34,0.03],[177.35,3.70504129],[177.36,0.1],[177.39,17.8794202]]]
["bitfinex","SOLUSD",1753876676840,[[177.34,41.0],[177.31,5.63959974],[177.3,26.0],[177.28,32.44691608],[177.27,0.06]],[[177.35,10.94975524],[177.36,12.30840182],[177.38,5.66767096],[177.39,6.18586517],[177.41,10.52276252]]]
["bitfinex","SOLUSD",1753876720212,[[177.49,88.34340258],[177.48,5.30871861],[177.47,12.74523067],[177.46,14.08690504],[177.45,10.0]],[[177.5,1e-08],[177.52,0.1],[177.54,0.03],[177.55,0.69],[177.59,1.5669]]]
["bitfinex","SOLUSD",1753876740056,[[177.51,72.51348543],[177.5,4.63871861],[177.48,14.08533855],[177.47,2.3303],[177.45,23.18818397]],[[177.52,0.70000001],[177.54,0.03],[177.55,4.63871861],[177.59,5.63102289],[177.6,6.20979799]]]
["bitfinex","SOLUSD",1753876801911,[[177.52,40.76],[177.51,6.88661861],[177.5,5.63358325],[177.48,0.06],[177.47,26.06]],[[177.53,0.03],[177.54,0.03],[177.56,8.3826951],[177.57,6.30169397],[177.59,26.0]]]
["bitfinex","SOLUSD",1753876849846,[[177.52,0.06],[177.51,40.6],[177.5,500.0],[177.49,10.93275359],[177.48,0.06]],[[177.53,8.6000711],[177.55,5.63233338],[177.56,26.0],[177.58,27.64309732],[177.72,475.29907712]]]
["bitfinex","SOLUSD",1753876861272,[[177.52,0.06],[177.5,500.06],[177.49,40.58],[177.48,0.06],[177.47,0.06]],[[177.53,35.63256319],[177.55,26.0],[177.56,203.05991325],[177.57,4.63871861],[177.58,14.68091335]]]
["bitfinex","SOLUSD",1753876909420,[[177.2,2.497],[177.18,6.3514],[177.17,0.2],[177.14,5.64518579],[177.1,21.69430433]],[[177.22,26.0],[177.25,10.0],[177.27,148.4],[177.28,126.19370478],[177.29,28.20363293]]]
["bitfinex","SOLUSD",1753876950359,[[177.41,8.24841969],[177.38,5.69752327],[177.36,6.0623],[177.34,15.62382799],[176.59,64.98415562]],[[177.42,16.78468397],[177.43,26.0],[177.47,8.26841969],[177.48,188.87],[177.49,14.08564167]]]
["bitfinex","SOLUSD",1753876979983,[[177.38,0.06],[177.36,0.74],[177.35,11.71625172],[177.26,10.0],[177.19,45.15690782]],[[177.4,24.76225524],[177.41,0.66],[177.43,5.63613277],[177.44,50.50161222],[177.45,153.04066187]]]
["bitfinex","SOLUSD",1753877025571,[[177.36,0.06],[177.34,5.32085728],[177.33,5.63912717],[177.31,40.34],[177.24,36.0]],[[177.37,24.75936855],[177.38,174.4],[177.39,15.67324216],[177.4,16.950589],[177.41,40.32]]]
["bitfinex","SOLUSD",1753877042981,[[177.36,0.71000001],[177.35,5.63849281],[177.34,46.3937],[177.33,1.5926],[177.32,14.09862649]],[[177.37,3.81997921],[177.38,16.78468397],[177.4,26.0],[177.41,6.33670954],[177.42,4.73747401]]]
["bitfinex","SOLUSD",1753877098826,[[177.51,40.2],[177.48,7.54799997],[177.46,5.63502284],[177.45,40.62],[162.83,11.055302]],[[177.52,31.46478598],[177.53,7.54799997],[177.55,26.0],[177.56,15.62697181],[177.6,8.94336252]]]
["bitfinex","SOLUSD",1753877134227,[[177.53,0.06],[177.51,40.16],[177.48,0.06],[177.44,21.14709693]],[[177.54,10.26046973],[177.55,43.44468397],[177.57,18.73734241],[177.59,7.09032631],[177.63,17.42083767]]]
["bitfinex","SOLUSD",1753877155575,[[177.33,0.2],[177.25,7.56526207],[177.24,0.69],[177.23,40.26],[177.21,0.06]],[[177.34,25.42412445],[177.35,154.0385678],[177.36,40.2],[177.37,4.69559973],[177.38,16.3546244]]]
["bitfinex","SOLUSD",1753877205212,[[177.31,40.22],[177.27,8.1151],[177.26,0.68],[177.21,7.63321712],[176.96,35.67206371]],[[177.33,0.74],[177.34,3.7728589],[177.35,5.66870987],[177.36,0.03],[177.37,12.27806452]]]
["bitfinex","SOLUSD",1753877245197,[[177.18,1e-08],[177.17,0.2],[177.16,10.06]],[[177.2,8.29321712],[177.21,26.0],[177.24,19.74723538],[177.26,188.62],[177.27,28.20615112]]]
["bitfinex","SOLUSD",1753877266208,[[177.16,1e-08],[177.13,40.22],[177.1,10.65],[177.09,15.89351712],[177.03,26.0]],[[177.17,18.13142728],[177.2,14.10910091],[177.21,7.57321712],[177.28,35.00314576],[177.29,5.05534983]]]
["bitfinex","SOLUSD",1753877306877,[[177.1,5.41729184],[177.09,10.2],[177.08,0.06],[177.03,50.89849184],[177.02,16.78468397]],[[177.11,7.96511797],[177.13,26.03],[177.15,14.78260512],[177.16,148.4],[177.17,28.38673581]]]
["bitfinex","SOLUSD",1753877356796,[[177.16,10.0],[177.15,40.18],[177.13,12.07634945],[177.08,34.47464414],[177.03,28.76305894]],[[177.17,33.94823697],[177.18,4.64174945],[177.19,0.67],[177.21,14.71106871],[177.22,40.18]]]
["bitfinex","SOLUSD",1753877368150,[[177.19,10.0],[177.18,4.64174945],[177.17,40.18],[177.16,0.67],[177.15,1.5738]],[[177.2,5.64334085],[177.21,26.72],[177.23,4.64174945],[177.24,14.10516813],[177.26,55.04777779]]]
["bitfinex","SOLUSD",1753877422218,[[177.13,83.1068258],[177.12,26.0],[177.11,5.64620857],[177.1,21.70393686],[177.09,0.06]],[[177.14,0.03],[177.16,0.03],[177.22,3.79310305],[177.23,0.74],[177.24,47.92834183]]]
["bitfinex","SOLUSD",1753877453375,[[177.09,1e-08],[177.08,0.06],[177.07,0.06],[177.04,0.1],[177.03,40.32]],[[177.1,21.95747633],[177.11,188.76],[177.12,0.03],[177.13,18.79643413],[177.14,3.949416]]]
["bitfinex","SOLUSD",1753877484021,[[176.98,1e-08],[176.96,0.74],[176.95,4.66245301],[176.93,1.6443],[176.91,46.8262]],[[176.99,31.65003672],[177.0,155.86720682],[177.01,0.68],[177.02,14.12314751],[177.03,42.545198]]]
["bitfinex","SOLUSD",1753877540598,[[177.22,44.86245301],[177.21,4.66245301],[177.2,12.71278006],[177.19,1.6039],[177.18,88.0]],[[177.23,0.03],[177.26,6.35155383],[177.28,0.2],[177.3,26.2],[177.39,32.84989691]]]
["bitfinex","SOLUSD",1753877557936,[[177.23,40.18],[177.19,0.67],[177.18,5.64392264],[177.15,15.63500605],[177.13,138.68]],[[177.25,6.39178392],[177.27,4.66245301],[177.28,0.2],[177.29,14.10143794],[177.3,0.2]]]
["bitfinex","SOLUSD",1753877580437,[[177.24,5.38245301],[177.23,45.82210706],[177.21,30.66245301],[177.19,0.56436593],[177.18,47.20460245]],[[177.25,0.03],[177.26,4.21670314],[177.27,0.03],[177.28,0.2],[177.29,5.64055861]]]
["bitfinex","SOLUSD",1753877628320,[[177.51,16.78468397],[177.5,53.2139361],[177.49,40.084567],[177.48,4.66245301],[177.47,10.0]],[[177.53,0.2],[177.57,0.69],[177.59,7.20388339],[177.63,4.66245301],[177.64,14.07392805]]]
["bitfinex","SOLUSD",1753877677552,[[177.56,0.06],[177.5,0.71],[177.49,40.04],[177.48,5.63438892],[177.46,0.06]],[[177.57,14.31684129],[177.58,4.72812637],[177.59,26.03],[177.6,172.33334797],[177.61,60.39463461]]]
["bitfinex","SOLUSD",1753877730718,[[177.05,0.79],[177.02,1.5587],[177.0,6.8648],[176.97,16.78468397],[176.93,10.0]],[[177.07,26.0],[177.1,40.08],[177.11,0.68],[177.12,16.78468397],[177.16,14.67731773]]]
["bitfinex","SOLUSD",1753877749438,[[177.12,0.69],[177.07,7.21176612],[177.06,23.32028397],[177.05,40.20000001],[177.04,14.12063187]],[[177.13,4.13368796],[177.14,5.64556605],[177.15,26.0],[177.18,14.78994468],[177.19,2.88618115]]]
["bitfinex","SOLUSD",1753877784960,[[177.26,47.87069359],[177.22,22.42732392],[177.21,13.84859359],[177.19,1.5668],[177.18,40.10948601]],[[177.29,0.03],[177.3,0.71],[177.31,0.03],[177.33,27.30796249],[177.38,2.84548483]]]
["bitfinex","SOLUSD",1753877802366,[[177.26,40.32],[177.25,0.06],[177.24,7.57069359],[177.23,0.06],[177.21,46.30294521]],[[177.27,0.71],[177.29,13.21116964],[177.31,40.12987012],[177.32,6.0453],[177.33,1.5896]]]
["bitfinex","SOLUSD",1753877840950,[[177.4,40.26],[177.39,7.57069359],[177.37,11.64755357],[177.36,0.69],[177.35,44.28928397]],[[177.43,0.67],[177.44,7.57069359],[177.47,31.73475516],[177.49,14.11604462],[177.51,1.5764]]]
["bitfinex","SOLUSD",1753877888413,[[177.37,40.4],[177.34,22.42356972],[177.32,33.57069359],[177.16,28.22225534],[176.46,111.52810249]],[[177.42,30.18624075],[177.43,11.33786409],[177.45,19.72386587],[177.46,4.69337316],[177.47,1.7199]]]
["bitfinex","SOLUSD",1753877905605,[[177.46,37.12755025],[177.45,40.66],[177.44,26.0],[177.43,7.57069359],[177.42,25.65938379]],[[177.47,0.1],[177.49,0.03],[177.58,13.20222734],[177.65,17.67069359],[177.71,12.64853746]]]
["bitfinex","SOLUSD",1753877963173,[[177.19,7.57720293],[177.18,0.71],[177.17,0.2],[177.16,11.64973407],[177.15,0.06]],[[177.23,13.21982316],[177.24,0.7],[177.25,26.0],[177.26,14.10357666],[177.28,4.69337316]]]
["bitfinex","SOLUSD",1753877991299,[[177.13,7.57720293],[177.12,6.6394],[177.11,0.71],[177.09,57.46468397],[177.08,1.6384]],[[177.17,39.22153657],[177.19,0.7],[177.2,14.10866869],[177.24,70.49317207],[177.25,21.51379223]]]
["bitfinex","SOLUSD",1753878008423,[[177.09,0.06],[177.05,1e-08],[177.03,0.73],[176.99,40.9],[176.96,0.06]],[[177.1,8.24720293],[177.11,26.0],[177.14,60.39838319],[177.15,7.577203],[177.16,49.70802716]]]
["bitfinex","SOLUSD",1753878050724,[[177.15,48.79720293],[177.14,5.64515186],[177.12,24.71568397],[177.1,7.63720293],[177.09,40.17654928]],[[177.16,0.03],[177.21,13.22033532],[177.22,26.71],[177.24,14.10538204],[177.61,40.45561618]]]
["bitfinex","SOLUSD",1753878068361,[[177.15,71.14682057],[177.14,0.56452523],[177.13,0.06],[177.12,26.06],[177.11,15.71352585]],[[177.16,0.03],[177.18,0.03],[177.22,0.03],[177.24,0.65],[177.25,0.03]]]
["bitfinex","SOLUSD",1753878119445,[[177.33,62.42796582],[177.31,6.2038238],[177.3,18.74290186],[177.29,27.6369],[177.14,0.06]],[[177.34,0.1],[177.41,6.21979725],[177.42,10.27964659],[177.43,6.7381],[177.45,4.71049025]]]
["bitfinex","SOLUSD",1753878167697,[[178.06,46.5],[178.05,16.880011],[178.04,5.61666611],[178.02,0.67],[177.99,54.54525886]],[[178.08,0.19078529],[178.09,26.0],[178.1,27.23901531],[178.11,6.27453777],[178.13,14.03469376]]]
["bitfinex","SOLUSD",1753878201688,[[178.18,13.81423694],[178.17,0.06],[178.14,30.818365],[178.1,10.56148231],[178.09,49.49584015]],[[178.23,7.50194015],[178.24,0.68],[178.25,5.61018353],[178.26,16.81468397],[178.27,28.86107676]]]
["bitfinex","SOLUSD",1753878219664,[[178.07,0.7],[178.06,61.01852199],[178.05,44.44],[178.02,21.54485915],[177.99,28.09063954]],[[178.08,0.1907928],[178.12,7.50194015],[178.14,43.46468397],[178.2,17.50194015],[178.21,32.76259468]]]
["bitfinex","SOLUSD",1753878267962,[[178.08,69.95267087],[178.06,1.5062],[178.04,14.04152802],[178.03,0.56170308],[177.99,10.0]],[[178.09,0.1840825],[178.11,0.7],[178.13,7.50194015],[178.14,5.6136373],[178.17,16.78468397]]]
["bitfinex","SOLUSD",1753878287355,[[178.09,42.62],[178.07,8.22727742],[178.06,0.06],[178.05,5.6163482],[178.04,0.06]],[[178.1,4.19009565],[178.11,5.64459525],[178.12,7.50727742],[178.14,0.61],[178.15,18.39868397]]]
["bitfinex","SOLUSD",1753878328360,[[178.24,52.69295378],[178.22,0.56110425],[178.2,18.63141241],[178.19,26.0],[178.17,54.84723736]],[[178.25,0.02129912],[178.28,0.1],[178.33,5.32254086],[178.34,11.65488853],[178.35,1.605]]]
["bitfinex","SOLUSD",1753878345484,[[178.26,47.08254086],[178.25,5.61009817],[178.22,14.08760632],[178.21,8.95529873],[178.2,4.66254086]],[[178.27,4.17800557],[178.28,0.1],[178.3,0.03],[178.31,8.3644036],[178.32,0.72]]]
["bitfinex","SOLUSD",1753878383635,[[178.24,6.33041292],[178.23,41.7],[178.22,4.66254086],[178.21,0.06],[178.2,14.08879411]],[[178.27,4.63254086],[178.28,0.1],[178.29,3.80193044],[178.3,5.6385314],[178.31,0.67]]]
["bitfinex","SOLUSD",1753878453627,[[178.23,41.48],[178.21,1e-08],[178.2,0.06],[178.19,6.38189257],[178.18,4.60254086]],[[178.24,4.63254086],[178.26,26.0],[178.27,0.75],[178.28,0.1],[178.29,41.46088174]]]
["bitfinex","SOLUSD",1753878467445,[[178.19,0.06],[178.08,47.0861],[178.06,0.06],[178.05,14.24051359],[178.04,0.06]],[[178.2,42.78468397],[178.21,7.8556],[178.22,44.46595782],[178.23,4.71144691],[178.24,65.47677535]]]
["bitfinex","SOLUSD",1753878509151,[[177.92,6.49050359],[177.91,0.2],[177.9,0.06],[177.89,14.05332464],[177.88,0.2]],[[177.93,8.30601439],[177.98,42.78468397],[177.99,5.61855797],[178.0,41.32],[178.01,5.36704633]]]
["bitfinex","SOLUSD",1753878552445,[[177.92,0.2],[177.91,0.2],[177.9,14.311259],[177.88,0.76217674],[177.87,26.0]],[[177.97,8.4789],[177.98,9.43527762],[177.99,26.0],[178.0,0.03],[178.03,21.4817303]]]
["bitfinex","SOLUSD",1753878569058,[[177.81,6.28398065],[177.8,0.2],[177.79,1.6256],[177.78,0.2],[177.77,14.06255896]],[[177.82,12.12049889],[177.85,0.03],[177.86,30.72566875],[177.87,0.03],[177.88,14.71832875]]]
["bitfinex","SOLUSD",1753878623229,[[178.13,16.78468397],[178.12,26.0],[178.11,18.42638397],[178.09,6.2733],[178.08,10.56154537]],[[178.16,0.1],[178.2,4.72566875],[178.23,6.27865139],[178.24,6.4964],[178.26,10.00061377]]]
["bitfinex","SOLUSD",1753878639543,[[177.96,0.06],[177.92,0.06],[177.9,41.06],[177.89,46.08144972],[177.88,18.39998397]],[[178.0,0.56217674],[178.01,26.0],[178.02,4.72566875],[178.04,17.14898397],[178.05,6.27865139]]]
["bitfinex","SOLUSD",1753878674470,[[177.86,0.67],[177.84,5.62284775],[177.82,0.06],[177.81,41.08],[177.79,23.00388397]],[[177.91,47.07231839],[177.93,9.42728523],[177.94,14.05032606],[177.95,23.71728397],[177.97,10.0]]]
["bitfinex","SOLUSD",1753878727606,[[177.64,0.2],[177.62,0.1],[177.61,0.1],[177.58,41.34],[177.57,7.52483993]],[[177.65,11.96335513],[177.66,6.1909437],[177.67,26.0],[177.68,18.78682841],[177.69,16.78468397]]]
["bitfinex","SOLUSD",1753878742700,[[177.53,41.38],[177.52,1.5452],[177.5,6.5633],[177.4,21.45442889],[177.39,50.58]],[[177.57,10.50563111],[177.58,1.27217674],[177.59,26.0],[177.62,36.48967214],[177.64,41.38]]]
["bitfinex","SOLUSD",1753878786293,[[177.14,7.58085722],[177.12,47.08588979],[177.11,0.66],[177.1,26.06],[177.09,6.1676]],[[177.19,0.56217674],[177.2,6.34341718],[177.21,26.0],[177.22,4.63901654],[177.23,14.10634636]]]
["bitfinex","SOLUSD",1753878792758,[[177.29,47.78047605],[177.26,38.59510699],[177.25,26.0],[177.23,0.56423856],[177.22,28.21284492]],[[177.31,0.03],[177.33,0.59217674],[177.36,4.63901654],[177.38,27.6326],[177.39,54.08902593]]]
["bitfinex","SOLUSD",1753878827732,[[177.46,7.54564614],[177.45,41.18],[177.42,6.36609566],[177.41,22.98708397],[177.4,27.6409]],[[177.52,18.69977387],[177.53,45.71497774],[177.55,4.83901654],[177.57,18.34508397],[177.58,23.65709049]]]
["bitfinex","SOLUSD",1753878879201,[[177.67,41.08],[177.65,0.06],[177.61,7.54564614],[177.6,5.63039774],[177.59,26.0]],[[177.7,33.54564614],[177.73,20.25496917],[177.74,1.5222],[177.76,46.52078182],[177.77,10.0]]]
["bitfinex","SOLUSD",1753878919771,[[177.59,7.54564614],[177.57,41.1],[177.54,5.63244813],[177.53,16.78468397],[177.51,26.0]],[[177.62,4.32304865],[177.63,13.17540835],[177.65,4.7211421],[177.66,15.69465996],[177.67,6.23242593]]]
["bitfinex","SOLUSD",1753878932999,[[177.48,0.06],[177.47,0.06],[177.45,0.1],[177.44,5.69562274],[177.43,48.62564614]],[[177.49,29.77551919],[177.51,0.56217674],[177.52,52.40529992],[177.54,24.33033011],[177.55,20.28343364]]]
["bitfinex","SOLUSD",1753878980970,[[177.26,8.23564614],[177.24,46.74205792],[177.22,16.78468397],[177.21,32.0167],[177.1,7.54564614]],[[177.29,3.76050423],[177.3,8.10782288],[177.32,30.71389992],[177.34,0.65],[177.35,6.23242593]]]
["bitfinex","SOLUSD",1753879016060,[[177.03,8.25564614],[177.02,7.65143273],[177.0,0.5],[176.97,16.78468397],[176.94,73.2439]],[[177.05,0.56217674],[177.08,13.19304407],[177.09,41.08],[177.1,8.255647],[177.11,34.54]]]
["bitfinex","SOLUSD",1753879035267,[[177.13,25.04033011],[177.12,6.4238],[177.11,5.64610418],[177.1,48.60564614]],[[177.21,7.54564614]]]
["bitfinex","SOLUSD",1753879057180,[[177.29,7.54564614],[177.26,16.78468397],[177.25,46.62174894],[177.24,7.579],[177.22,14.16623988]],[[177.3,0.03],[177.32,0.71],[177.33,0.03],[177.34,0.56217674],[177.35,0.03]]]
["bitfinex","SOLUSD",1753879095589,[[177.47,72.27753011],[177.46,26.0],[177.45,5.63539025],[177.44,14.08857169],[177.43,7.54564614]],[[177.48,0.2],[177.5,0.03],[177.51,0.2],[177.52,0.03],[177.57,8.10782288]]]
["bitfinex","SOLUSD",1753879128537,[[177.37,48.42564614],[177.35,6.30834628],[177.34,16.78468397],[177.32,7.54564615],[177.31,14.09927236]],[[177.41,0.56217674],[177.42,39.18201285],[177.43,0.68],[177.44,14.08953276],[177.46,40.88]]]
["bitfinex","SOLUSD",1753879173553,[[177.45,67.83425181],[177.44,26.0],[177.42,15.37449216],[177.41,8.0568],[177.38,38.18777503]],[[177.46,0.03],[177.48,0.2],[177.49,0.69],[177.5,0.03],[177.51,5.8335107]]]
["bitfinex","SOLUSD",1753879218597,[[177.78,45.23417759],[177.76,5.62555622],[177.75,21.41886156],[177.73,14.74605002],[177.71,26.0]],[[177.8,0.03],[177.82,0.2],[177.83,27.5378],[177.84,4.73417759],[177.86,0.56217674]]]
["bitfinex","SOLUSD",1753879269580,[[177.78,40.54],[177.7,0.72],[177.69,0.56277787],[177.68,26.0],[177.67,49.4324039]],[[177.79,32.3046133],[177.8,7.56676046],[177.82,0.76217674],[177.83,1.6142],[177.85,25.52965231]]]
["bitfinex","SOLUSD",1753879279608,[[177.78,57.32468397],[177.76,4.61812059],[177.75,5.62577622],[177.73,6.7286],[177.72,14.06668223]],[[177.79,0.68],[177.8,4.64812059],[177.81,0.03],[177.82,5.82369022],[177.83,0.59217674]]]
["bitfinex","SOLUSD",1753879333384,[[178.14,24.30269599],[178.12,2.2231],[178.1,6.6542],[178.09,7.51801202],[178.07,14.03908932]],[[178.15,0.1],[178.19,34.26146354],[178.2,7.51801202],[178.22,26.0],[178.23,14.02731622]]]
["bitfinex","SOLUSD",1753879350174,[[177.63,0.06],[177.6,0.06]],[[177.68,53.28130026],[177.69,0.70347233],[177.7,23.45699922],[177.72,10.49661629],[177.73,19.69285748]]]
["bitfinex","SOLUSD",1753879385621,[[177.44,10.49661629],[177.42,0.71],[177.41,49.15654927],[177.4,1.6415],[177.37,32.1282]],[[177.45,0.03],[177.47,0.03],[177.52,10.49661629],[177.54,43.52],[177.55,21.12783997]]]
["bitfinex","SOLUSD",1753879434182,[[177.54,42.04],[177.53,0.06],[177.51,0.06],[177.5,10.49548089],[177.49,0.71]],[[177.55,27.28016486],[177.56,31.63190911],[177.57,0.72],[177.59,14.07736922],[177.64,14.68379193]]]
["bitfinex","SOLUSD",1753879454311,[[177.53,1e-08],[177.51,0.06],[177.45,0.7],[177.43,41.58],[177.36,14.09506794]],[[177.54,122.21895318],[177.56,10.0],[177.57,6.66598143],[177.58,33.25655278],[177.59,2.79843167]]]
["bitfinex","SOLUSD",1753879512702,[[177.22,0.06],[177.2,7.55250378],[177.19,0.33],[177.17,11.73522769],[177.15,1.5214]],[[177.23,0.7052982],[177.24,26.0],[177.25,13.19456416],[177.26,0.7],[177.27,58.06468397]]]
["bitfinex","SOLUSD",1753879546743,[[177.45,77.841978],[177.43,7.55250378],[177.42,26.0],[177.41,25.64859258],[177.3,28.25663471]],[[177.46,0.03],[177.49,0.1],[177.54,6.33276777],[177.55,0.4182978],[177.56,35.84028678]]]
["bitfinex","SOLUSD",1753879553084,[[177.42,7.55250378],[177.4,12.22223962],[177.36,40.64],[177.35,14.09585092],[177.34,10.0]],[[177.46,0.73],[177.47,7.97080158],[177.49,0.1],[177.5,40.08508844],[177.51,1.58]]]
["bitfinex","SOLUSD",1753879607314,[[177.43,7.55250378],[177.38,5.63757724],[177.37,41.2],[177.35,16.78468397],[177.34,46.74721424]],[[177.44,0.03],[177.45,3.78201483],[177.46,6.08341403],[177.47,4.7072834],[177.48,34.24250378]]]
["bitfinex","SOLUSD",1753879627262,[[177.55,47.5316],[177.52,0.5633168],[177.51,42.78468397],[177.5,15.72905935],[177.47,42.60214375]],[[177.56,0.03],[177.58,0.1],[177.62,0.1],[177.63,8.00080158],[177.64,42.43063672]]]
["bitfinex","SOLUSD",1753879671842,[[177.57,54.22408569],[177.55,6.3592],[177.54,8.11575713],[177.53,41.69839898],[177.52,16.78468397]],[[177.58,0.1],[177.6,0.03],[177.62,0.1],[177.63,0.03],[177.64,0.8]]]
["bitfinex","SOLUSD",1753879730725,[[177.52,40.9],[177.51,7.55009234],[177.49,5.63412023],[177.48,6.6479],[177.47,1.6013]],[[177.55,0.4182978],[177.56,8.26009234],[177.57,0.03],[177.58,3.86732973],[177.59,42.78468397]]]
["bitfinex","SOLUSD",1753879742745,[[177.54,7.55009234],[177.53,40.88],[177.49,0.06],[177.47,0.56347551],[177.45,52.78468397]],[[177.57,0.03],[177.58,0.1],[177.59,0.03],[177.6,0.73],[177.61,2.0488978]]]
["bitfinex","SOLUSD",1753879797758,[[177.61,40.74],[177.6,7.54593007],[177.58,0.66],[177.57,0.06],[177.56,5.6317984]],[[177.63,0.65],[177.64,3.78140123],[177.65,41.15271642],[177.66,4.72483135],[177.68,77.88904908]]]
["bitfinex","SOLUSD",1753879860401,[[177.51,0.3],[177.49,7.6164391],[177.48,5.63436634],[177.44,14.08926961],[177.43,7.7564391]],[[177.54,33.9747369],[177.55,5.63242467],[177.56,57.40468397],[177.57,14.74935918],[177.58,21.51128486]]]
["bitfinex","SOLUSD",1753879864531,[[177.49,0.06],[177.45,19.6065757],[177.44,1.5662],[177.43,0.2],[177.42,0.2]],[[177.5,7.5564391],[177.52,6.0516999],[177.53,26.0],[177.55,40.6],[177.56,14.07974769]]]
["bitfinex","SOLUSD",1753879910678,[[177.52,7.5564391],[177.5,0.27],[177.49,46.19408019],[177.47,0.06],[177.45,40.08788134]],[[177.56,7.5564391],[177.57,26.68],[177.58,6.04971829],[177.61,16.78468397],[177.64,20.75443134]]]
["bitfinex","SOLUSD",1753879945102,[[177.58,40.46],[177.55,7.5564391],[177.54,0.06],[177.52,23.11528397],[177.51,1.5656]],[[177.6,8.2264391],[177.63,1.5844],[177.65,7.9747369],[177.66,45.7305554],[177.67,6.4662]]]
["bitfinex","SOLUSD",1753879996800,[[177.77,40.38],[177.76,4.62805043],[177.74,6.31616073],[177.7,40.06850447],[176.71,35.0]],[[177.78,0.03],[177.8,10.05654197],[177.81,4.62805043],[177.83,26.0],[177.84,35.28890246]]]
["bitfinex","SOLUSD",1753880058483,[[177.85,44.84805043],[177.83,6.28312665],[177.82,26.0],[177.81,6.3774],[177.8,1.6123]],[[177.89,0.7],[177.9,4.62805043],[177.92,5.65061444],[177.94,27.5215],[177.95,23.20844276]]]
["bitfinex","SOLUSD",1753880097965,[[177.85,40.14],[177.81,6.28390804],[177.8,26.06],[177.79,0.06],[177.77,14.12255249]],[[177.87,0.68],[177.89,3.77864912],[177.9,5.62121249],[177.91,11.03523135],[177.92,0.03]]]
["bitfinex","SOLUSD",1753880118219,[[177.84,5.62303193],[177.81,14.71962028],[177.8,40.2],[177.79,26.06],[176.18,81.00562183]],[[177.87,0.68],[177.89,0.03],[177.9,3.77329883],[177.91,51.31660151],[177.92,54.81896232]]]
["bitfinex","SOLUSD",1753880140563,[[178.02,40.06],[178.0,5.61780605],[177.97,0.67],[177.96,14.04774569],[177.8,0.06]],[[178.04,0.68],[178.05,3.85907357],[178.06,38.4126098],[178.07,5.61579576],[178.1,26.14750296]]]
["bitfinex","SOLUSD",1753880195103,[[178.06,42.92684554],[178.04,79.50357339],[178.03,8.06356157],[178.02,4.6116098]],[[178.1,0.1],[178.14,0.66],[178.15,3.77680466],[178.17,0.14216157],[178.18,12.98974769]]]
["bitfinex","SOLUSD",1753880246058,[[177.93,0.06],[177.92,0.2],[177.91,0.06],[177.89,0.06],[177.87,0.06]],[[177.94,46.61250958],[177.95,26.0],[177.97,20.16352819],[177.98,4.849002],[178.0,54.38718597]]]
["bitfinex","SOLUSD",1753880266922,[[177.91,44.7116098],[177.89,5.68124757],[177.87,0.72],[177.86,14.05571993],[163.7,0.05629045]],[[177.92,7.85855653],[177.94,0.69],[177.95,4.6116098],[177.96,36.32625287],[177.98,14.40154882]]]
["bitfinex","SOLUSD",1753880303079,[[177.91,0.06],[177.89,40.0],[177.87,0.06],[177.85,5.62271501],[177.84,4.6116098]],[[177.93,0.14216157],[177.94,40.37848061],[177.96,6.5929],[177.97,20.49564118]]]
["bitfinex","SOLUSD",1753880370848,[[177.89,0.06],[177.86,39.9],[177.85,0.67],[177.84,10.23452285],[176.69,109.4675536]],[[177.9,13.42185868],[177.91,0.14216157],[177.92,33.38852215],[177.93,9.33340832],[177.95,69.36094054]]]
["bitfinex","SOLUSD",1753880417027,[[177.91,76.13242931],[177.89,17.46468397],[177.88,20.55020624],[177.86,1.69786157],[177.84,42.72543419]],[[177.92,0.03],[177.94,0.65],[177.97,0.03],[177.98,3.76331088],[178.0,36.22963452]]]
["bitfinex","SOLUSD",1753880437168,[[178.05,44.4916098],[178.01,0.67],[178.0,26.0],[177.97,104.92684554],[163.59,70.0]],[[178.06,4.91622925],[178.07,3.75550879],[178.08,1.637],[178.09,5.61522605],[178.1,153.1116098]]]
["bitfinex","SOLUSD",1753880463494,[[177.94,54.73203423],[177.92,56.89564097],[177.9,7.8442],[177.89,26.14216157],[177.88,28.16828982]],[[178.0,0.17],[178.02,160.44436077],[178.03,26.0],[178.04,44.51696878],[178.06,16.81468397]]]
["bitfinex","SOLUSD",1753880501374,[[178.15,39.8],[178.14,5.37031719],[178.12,5.61412583],[178.1,0.69],[178.09,30.82213473]],[[178.16,0.67],[178.18,9.1209792],[178.19,7.59145934],[178.2,27.5705],[178.21,0.1]]]
["bitfinex","SOLUSD",1753880558426,[[178.07,0.06],[178.06,0.06],[178.05,6.14226413],[178.01,19.66181212],[177.99,42.92684554]],[[178.08,7.98293906],[178.1,153.77226413],[178.11,5.41595584],[178.13,32.41434638],[208.45,0.5]]]
["bitfinex","SOLUSD",1753880583473,[[177.97,0.06],[177.94,0.69],[177.93,5.37226413],[177.92,0.06],[177.91,5.62060757]],[[177.98,13.32256505],[178.0,6.45038413],[178.01,39.88709014],[178.02,26.74199762],[178.03,206.16868945]]]
["bitfinex","SOLUSD",1753880626214,[[178.02,0.71],[178.0,5.61792986],[177.99,39.78],[177.98,0.06],[177.97,14.10706677]],[[178.04,12.17367953],[178.06,0.03],[178.07,4.7408988],[178.08,150.15906157],[178.09,52.11444894]]]
["bitfinex","SOLUSD",1753880685457,[[178.14,39.72],[178.11,5.37226413],[178.08,5.61538227],[178.07,0.69],[178.05,20.95509804]],[[178.15,0.7],[178.16,9.1429303],[178.19,9.19436571],[178.2,61.2390809],[178.22,156.07167109]]]
["bitfinex","SOLUSD",1753880689632,[[178.05,0.06],[178.03,0.06],[178.01,39.72],[178.0,0.06],[177.98,0.06]],[[178.06,9.28509187],[178.07,0.14216157],[178.08,30.7108988],[178.09,0.14216157],[178.1,6.27218481]]]
["bitfinex","SOLUSD",1753880732563,[[177.61,0.06],[177.58,7.3561611],[177.56,26.0],[177.54,14.08098906],[177.52,38.1648062]],[[177.64,16.55867146],[177.67,24.30669995],[177.68,0.66],[177.7,9.40827722],[177.71,26.0]]]
["bitfinex","SOLUSD",1753880753920,[[177.74,40.98008701],[177.73,66.4],[177.71,10.0],[177.7,14.21045851],[177.69,89.5187]],[[177.75,0.03],[177.77,0.03],[177.84,0.66],[177.85,3.75625663],[177.86,15.35294217]]]
["bitfinex","SOLUSD",1753880791747,[[178.17,0.56126171],[178.16,0.14216157],[178.15,31.61324726],[177.99,74.53218438],[177.97,164.81]],[[178.24,0.66],[178.25,2.93608146],[178.26,38.38051282],[178.32,43.32783652],[178.41,69.58208907]]]
["bitfinex","SOLUSD",1753880821072,[[178.45,40.74],[178.44,12.38051282],[178.41,5.60506698],[178.37,0.80216157],[178.35,48.5706]],[[178.48,0.14216157],[178.49,16.78468397],[178.5,26.0],[178.51,5.84416878],[178.53,0.14216157]]]
["bitfinex","SOLUSD",1753880877789,[[178.05,12.33499365],[178.04,16.78468397],[178.03,46.43695084],[178.02,0.67],[177.98,40.04606196]],[[178.06,4.16888839],[178.1,39.01499365],[178.11,5.61473911],[178.13,40.85],[178.15,3.07949105]]]
["bitfinex","SOLUSD",1753880894246,[[178.03,12.3537448],[178.02,16.84468397],[178.01,41.47],[177.97,1.67686157],[177.96,26.7434856]],[[178.08,13.0337448],[178.09,26.0],[178.1,40.8],[178.12,14.17820501],[178.13,6.23403918]]]
["bitfinex","SOLUSD",1753880946577,[[178.1,16.78468397],[178.09,8.75054713],[178.08,0.06],[178.06,32.32606048],[178.05,40.74]],[[178.13,4.48377712],[178.14,14.39415438],[178.15,0.03],[178.16,0.03],[178.17,6.33485506]]]
["bitfinex","SOLUSD",1753880956195,[[178.13,25.5352311],[178.12,5.61411005],[178.11,0.71],[178.1,40.56],[178.09,8.75054713]],[[178.14,0.03],[178.15,0.03],[178.16,0.03],[178.17,3.80307],[178.19,174.4]]]
["bitfinex","SOLUSD",1753881018762,[[178.2,8.75054713],[178.16,0.84216157],[178.12,21.83767111],[178.11,88.0],[178.07,38.07815017]],[[178.23,26.0],[178.25,0.72],[178.26,5.64000893],[178.27,26.1],[178.28,54.31358416]]]
["bitfinex","SOLUSD",1753881062814,[[178.11,5.37012724],[178.09,16.78468397],[178.07,40.26],[178.06,0.06],[178.04,40.24342905]],[[178.15,26.0],[178.16,5.37012724],[178.17,6.32268197],[178.19,7.63346616],[178.2,215.50619203]]]
["bitfinex","SOLUSD",1753881086641,[[177.96,0.2],[177.94,0.06],[177.92,0.2],[177.9,0.06],[177.89,0.92]],[[177.97,55.97077099],[177.98,148.4],[177.99,1.67776157],[178.0,30.68846119],[178.01,14.04429416]]]
["bitfinex","SOLUSD",1753881149130,[[178.24,78.35610147],[178.22,6.1021],[178.21,30.81232441],[178.2,15.42464726],[177.98,37.08]],[[178.25,0.03],[178.26,0.03],[178.27,3.84350743],[178.28,0.03],[178.29,0.69]]]
["bitfinex","SOLUSD",1753881196562,[[178.19,51.81767849],[178.16,0.06],[178.15,26.06],[178.14,14.03318963],[177.96,3.13460151]],[[178.2,0.03],[178.23,0.17216157],[178.24,149.09],[178.25,5.36569129],[178.27,26.14216157]]]
["bitfinex","SOLUSD",1753881248551,[[178.18,6.10569129],[178.17,5.6123646],[178.16,40.08],[178.15,0.06],[178.13,26.2]],[[178.22,0.14216157],[178.23,6.04569129],[178.24,1.5299],[178.25,174.68432314],[178.26,63.16058397]]]
["bitfinex","SOLUSD",1753881282335,[[177.88,16.78468397],[177.87,18.69887307],[177.84,12.95909272],[177.83,54.71827723],[177.81,0.14216157]],[[177.9,9.39686036],[177.95,0.14216157],[177.96,17.0969983],[177.98,50.5712455],[177.99,12.15342964]]]
["bitfinex","SOLUSD",1753881286734,[[177.96,12.39678953],[177.9,17.34679751],[177.89,60.31508009],[177.86,26.14216157],[177.85,10.0]],[[177.97,26.0],[177.99,3.80303722],[178.01,12.39678953],[178.02,0.14216157],[178.03,7.3411]]]
["bitfinex","SOLUSD",1753881332398,[[178.17,52.92538021],[178.12,17.44468397],[178.09,63.83865792],[178.07,0.14216157],[178.05,29.7211676]],[[178.2,3.72297628],[178.21,0.71],[178.22,19.18728021],[178.23,30.65390292],[178.28,64.0515009]]]
["bitfinex","SOLUSD",1753881355943,[[178.1,12.32538021],[178.07,46.71550813],[178.06,26.71],[178.02,16.78468397],[177.99,0.14216157]],[[178.14,0.99432314],[178.15,12.32538021],[178.16,0.14216157],[178.17,26.0],[178.19,16.78468397]]]
["bitfinex","SOLUSD",1753881382964,[[178.19,12.32538021],[178.18,41.95],[178.1,6.4771],[178.09,24.17980112],[178.0,28.54977982]],[[178.23,0.14216157],[178.24,38.32538021],[178.26,0.74],[178.27,16.78468397],[178.33,10.1]]]
["bitfinex","SOLUSD",1753881429965,[[178.19,0.06],[178.17,0.06],[178.1,0.72],[178.07,26.0],[178.05,0.14216157]],[[178.2,40.17753828],[178.22,4.63755262],[178.23,0.14216157],[178.24,2.91110676],[178.25,17.91198481]]]
["bitfinex","SOLUSD",1753881439781,[[178.05,0.06],[178.03,0.06],[178.01,0.1],[177.99,16.78468397],[177.98,0.72]],[[178.06,39.02538021],[178.07,5.61583635],[178.08,12.32538021],[178.09,44.13701802],[178.1,14.03750982]]]
["bitfinex","SOLUSD",1753881483556,[[178.05,73.28955423],[178.02,14.04304676],[178.01,6.28026157],[178.0,26.0],[177.98,106.77414724]],[[178.06,0.03],[178.08,0.03],[178.12,3.74702778],[178.13,148.4],[178.14,8.77414724]]]
["bitfinex","SOLUSD",1753881499711,[[177.91,0.06],[177.89,0.06],[177.88,55.5957473],[177.87,0.71],[177.85,16.78468397]],[[177.93,8.77414724],[177.95,26.71],[177.97,5.61899494],[177.98,30.35501621],[178.02,23.95187201]]]
["bitfinex","SOLUSD",1753881536142,[[178.14,13.00725582],[178.12,41.1],[178.1,26.0],[178.09,16.78468397],[178.08,12.34725582]],[[178.19,12.54725582],[178.21,0.03],[178.22,26.0],[178.23,3.07063185],[178.25,51.35468397]]]
["bitfinex","SOLUSD",1753881571733,[[178.06,8.74757349],[178.04,0.06],[178.03,46.57696916],[178.02,16.78468397],[178.0,14.18678314]],[[178.1,26.0],[178.11,8.74757349],[178.12,0.72],[178.13,5.6139188],[178.15,194.06219969]]]
["bitfinex","SOLUSD",1753881625353,[[177.83,0.1],[177.78,0.72],[177.77,0.1],[177.76,8.84757349],[177.74,12.08710598]],[[177.84,84.95275539],[177.86,5.62258936],[177.87,15.03725431],[177.88,0.14216157],[177.89,23.44045731]]]
["bitfinex","SOLUSD",1753881644141,[[177.84,0.06],[177.83,0.1],[177.82,0.06],[177.81,0.72],[177.8,6.641]],[[177.87,8.74757349],[177.88,175.06],[177.89,5.62152789],[177.91,0.14216157],[177.92,55.02370454]]]
["bitfinex","SOLUSD",1753881668267,[[177.71,0.81],[177.68,8.74757349],[177.66,0.1],[177.65,6.5112],[177.64,16.92684554]],[[177.76,26.14216157],[177.77,7.16718804],[177.78,0.83216157],[177.79,38.48726061],[177.8,19.58453922]]]
["bitfinex","SOLUSD",1753881699930,[[177.74,0.06],[177.71,9.42757349],[177.67,5.62832012],[177.65,34.74757349],[177.64,14.2150941]],[[177.75,12.68933671],[177.76,8.74757349],[177.77,46.59526923],[177.78,180.83184239],[177.79,17.62684554]]]
["bitfinex","SOLUSD",1753881751922,[[177.7,0.06],[177.68,46.4480694],[177.67,0.66],[177.65,14.27461571],[177.63,16.78468397]],[[177.71,3.78863307],[177.73,8.74757349],[177.74,153.16502218],[177.75,0.68],[177.76,66.82]]]
["bitfinex","SOLUSD",1753881789331,[[177.52,0.06],[177.47,0.7],[177.46,8.74757349],[177.44,20.57328578],[177.43,26.0]],[[177.53,17.37910591],[177.54,5.6325466],[177.56,189.24],[177.57,30.73502218],[177.59,20.36773365]]]
["bitfinex","SOLUSD",1753881816986,[[177.23,1.98201178],[177.2,0.65],[177.19,8.74757349],[177.18,57.70468397],[177.17,32.0948]],[[177.24,8.74757349],[177.25,3.73878921],[177.28,4.69186702],[177.3,189.32],[177.31,7.93018082]]]
["bitfinex","SOLUSD",1753881857279,[[177.14,66.45225746],[177.11,14.25727722],[177.1,8.74757349],[177.09,6.46346157],[177.08,26.0]],[[177.2,8.74757349],[177.21,2.82491957],[177.22,4.71764913],[177.24,155.9446],[177.25,66.92]]]
["bitfinex","SOLUSD",1753881901919,[[177.12,0.06],[177.1,0.76],[177.07,5.64727514],[177.06,8.85211761],[176.98,26.0]],[[177.13,57.72502943],[177.14,36.36367154],[177.15,0.03],[177.16,187.53353406],[177.17,6.46184239]]]
["bitfinex","SOLUSD",1753881911144,[[177.21,8.85211761],[177.2,5.64323601],[177.19,0.08],[177.17,6.4758],[177.16,14.11121582]],[[177.22,0.03],[177.26,8.85211761],[177.27,0.66],[177.29,66.88],[177.32,12.07940219]]]
["bitfinex","SOLUSD",1753881977153,[[177.32,40.74],[177.31,5.63983791],[177.3,9.55211761],[177.27,32.3738],[177.26,15.65454878]],[[177.35,8.85211761],[177.37,0.67],[177.38,31.63764458],[177.39,1.70406157],[177.4,0.14216157]]]
["bitfinex","SOLUSD",1753881981845,[[177.24,40.8],[177.22,0.06],[177.21,8.85211761],[177.2,0.7],[177.18,6.3709]],[[177.26,9.52211761],[177.27,26.0],[177.29,2.78685194],[177.3,0.14216157],[177.31,27.71466157]]]
["bitfinex","SOLUSD",1753882039112,[[177.15,0.06],[177.13,0.06],[177.12,0.06],[177.1,0.06],[177.08,0.67]],[[177.16,78.74956118],[177.17,148.4],[177.19,33.29949937],[177.21,11.79482301],[177.22,11.64050162]]]
["bitfinex","SOLUSD",1753882078559,[[177.05,6.35810757],[177.04,10.43407487],[177.03,6.3006],[177.0,14.62385127],[176.98,44.99633557]],[[177.09,8.85417487],[177.1,0.68],[177.14,0.14216157],[177.15,46.32516867],[177.21,42.33890585]]]
["bitfinex","SOLUSD",1753882100608,[[177.13,8.85417487],[177.12,0.7],[177.1,5.6464776],[177.09,42.3175],[177.08,6.1263]],[[177.17,0.67],[177.18,40.52819707],[177.2,0.14216157],[177.21,0.03],[177.23,63.70065596]]]
["bitfinex","SOLUSD",1753882155194,[[177.14,9.54375669],[177.12,0.06],[177.09,1.6094],[177.08,20.2702126],[177.07,40.62]],[[177.18,0.03],[177.19,5.64366899],[177.2,50.35591826],[177.21,1.5864],[177.22,11.19546355]]]
["bitfinex","SOLUSD",1753882175126,[[177.26,16.82738735],[177.25,6.0784],[177.24,0.56420672],[177.23,40.6],[177.22,31.03299475]],[[177.27,0.03],[177.34,3.77929514],[177.35,66.6],[177.36,9.90591826],[177.37,6.44856355]]]
["bitfinex","SOLUSD",1753882215867,[[177.17,8.85227201],[177.15,0.73],[177.13,0.06],[177.12,0.06],[177.11,48.41609719]],[[177.22,8.85227201],[177.23,41.28],[177.24,0.14216157],[177.25,18.56644554],[177.27,15.065372]]]
["bitfinex","SOLUSD",1753882263961,[[177.29,9.52227201],[177.26,5.64135605],[177.25,1.5902],[177.24,40.54],[177.23,14.10565843]],[[177.32,3.77495217],[177.33,148.4],[177.34,8.85227201],[177.35,27.06216157],[177.36,12.2211441]]]
["bitfinex","SOLUSD",1753882268038,[[177.44,49.69227201],[177.43,8.85227201],[177.4,17.34838182],[177.38,26.14216157],[177.37,11.78856157]],[[177.45,0.2],[177.5,3.78113629],[177.51,0.03],[177.52,0.75],[177.53,0.03]]]
["bitfinex","SOLUSD",1753882309892,[[177.17,0.06],[177.16,37.36513607],[177.15,40.96],[177.14,16.78468397],[177.13,14.35339966]],[[177.21,8.85227201],[177.22,0.67],[177.24,26.0],[177.26,195.0636014],[177.29,0.14216157]]]
["bitfinex","SOLUSD",1753882350346,[[177.15,0.73],[177.14,0.06],[177.13,33.80785291],[177.12,41.76],[177.1,16.88468397]],[[177.16,148.4],[177.24,0.85216157],[177.25,1.66856157],[177.26,14.10383696],[177.28,4.70322407]]]
["bitfinex","SOLUSD",1753882367107,[[177.03,0.06],[177.02,30.9821566],[177.01,0.06],[177.0,0.5],[176.97,0.69]],[[177.04,60.25986944],[177.05,6.1062],[177.07,148.82],[177.08,16.78468397],[177.09,10.0]]]
["bitfinex","SOLUSD",1753882394536,[[177.26,0.7],[177.24,5.64206725],[177.21,30.89179884],[177.17,28.22148219],[177.16,10.0]],[[177.3,0.14216157],[177.31,0.14216157],[177.32,12.65926684],[177.33,26.0],[177.38,199.09468397]]]
["bitfinex","SOLUSD",1753882451046,[[177.5,50.05020588],[177.48,0.69],[177.46,5.63503649],[177.43,48.899935],[177.41,104.78468397]],[[177.51,0.03],[177.52,0.03],[177.53,0.03],[177.54,0.49756549],[177.55,9.02344823]]]
["bitfinex","SOLUSD",1753882468584,[[177.32,0.06],[177.3,0.06],[177.29,0.67],[177.26,0.14216157],[177.25,7.8575]],[[177.37,26.0],[177.39,0.28432314],[177.4,59.58662999],[177.42,40.56462314],[177.43,8.81020588]]]
["bitfinex","SOLUSD",1753882506023,[[177.48,34.81020588],[177.47,26.0],[177.44,0.68],[177.43,88.0],[177.42,21.78899804]],[[177.52,0.71],[177.53,9.12452902],[177.54,0.21324235],[177.55,0.35540392],[177.56,6.3565]]]
["bitfinex","SOLUSD",1753882537096,[[177.75,41.68],[177.73,13.09389762],[177.72,5.62656637],[177.67,21.83347934],[177.66,37.22]],[[177.78,0.28432314],[177.79,0.68],[177.82,16.78468397],[177.84,18.22029678],[177.85,26.0]]]
["bitfinex","SOLUSD",1753882569782,[[177.51,0.06],[177.49,0.06],[177.45,0.48432314],[177.42,0.67],[177.41,12.63403666]],[[177.52,71.57547828],[177.54,1.6394],[177.55,2.94726644],[177.56,24.0802928],[177.59,182.84870081]]]
["bitfinex","SOLUSD",1753882606838,[[177.66,0.28432314],[177.65,12.57378319],[177.63,0.71],[177.61,41.8],[177.59,42.78468397]],[[177.69,4.19129364],[177.7,13.21162162],[177.72,26.1],[177.75,21.49194698],[177.77,48.00253532]]]
["bitfinex","SOLUSD",1753882623558,[[177.74,8.79865878],[177.73,47.79645207],[177.72,26.0],[177.71,6.3621],[177.69,103.81830835]],[[177.79,15.13341663],[177.81,0.03],[177.84,17.06900711],[177.87,56.45395878],[177.92,4.70726301]]]
["bitfinex","SOLUSD",1753882671898,[[177.72,10.0],[177.71,41.48],[177.7,0.65],[177.68,0.14216157],[177.67,23.58464554]],[[177.73,12.40923864],[177.78,19.68732607],[177.79,26.03],[177.8,0.1],[177.81,0.03]]]
["bitfinex","SOLUSD",1753882710101,[[177.87,10.0],[177.86,0.69],[177.85,41.6],[177.83,5.62331717],[177.82,16.78468397]],[[177.88,0.1],[177.89,0.03],[177.94,14.75988607],[177.98,8.79592945],[178.0,7.61778946]]]
["bitfinex","SOLUSD",1753882729495,[[177.87,52.18],[177.86,14.41824413],[177.83,14.11787392],[177.82,16.78468397],[177.81,115.5811]],[[177.88,0.1],[177.89,0.03],[177.91,8.79592945],[177.92,5.62053901],[177.94,0.71]]]
["bitfinex","SOLUSD",1753882772245,[[178.01,42.48],[177.96,18.44188397],[177.94,114.0],[177.91,12.362332],[177.9,157.9]],[[178.02,12.36233126],[178.03,0.03],[178.04,5.616804],[178.06,26.0],[178.07,14.03997015]]]
["bitfinex","SOLUSD",1753882784648,[[177.96,0.06],[177.9,42.38],[177.89,0.06],[177.87,42.80198297],[177.85,34.82305452]],[[177.97,31.86666302],[177.98,8.76305452],[177.99,30.5386151],[178.0,14.045654],[178.01,7.51541968]]]
["bitfinex","SOLUSD",1753882838956,[[177.73,0.72],[177.71,41.62],[177.69,8.82305452],[177.67,1.7943],[177.66,20.41653116]],[[177.74,8.76305452],[177.8,40.81118897],[177.81,6.22030582],[177.82,58.20468397],[177.84,108.94058988]]]
["bitfinex","SOLUSD",1753882867963,[[177.92,42.02],[177.91,8.76305452],[177.88,6.5481],[177.87,26.0],[177.85,24.56707131]],[[177.96,8.76305452],[177.97,5.64893989],[177.99,0.7],[178.0,30.60040312],[178.01,30.82939079]]]
["bitfinex","SOLUSD",1753882901086,[[177.8,0.71],[177.79,8.76305452],[177.77,46.90512598],[177.76,6.4132],[177.75,27.5857]],[[177.86,5.62256918],[177.87,95.20263488],[177.88,0.68],[177.89,14.05420167],[177.9,18.35058397]]]
["bitfinex","SOLUSD",1753882942147,[[177.75,0.67],[177.74,7.7357],[177.73,50.02305452],[177.72,104.78468397],[177.67,40.27042669]],[[177.77,8.76305452],[177.79,5.62469406],[177.82,26.69],[177.83,16.92878661],[177.84,41.26]]]
["bitfinex","SOLUSD",1753882960012,[[177.62,0.06],[177.6,22.41528766],[177.59,50.24305452],[177.57,102.27845286],[177.54,19.22750952]],[[177.69,26.0],[177.7,14.06902045],[177.73,16.986654],[177.75,4.68320582]]]
["bitfinex","SOLUSD",1753883023808,[[177.59,106.99818617],[177.58,0.56312647],[177.57,88.0],[177.56,14.07904344],[177.55,10.0]],[[177.6,0.03],[177.7,15.08061351],[177.71,2.83744739],[177.72,26.0],[177.75,14.06517299]]]
["bitfinex","SOLUSD",1753883058250,[[177.69,41.1],[177.66,0.71],[177.65,22.41368359],[177.64,8.76305452],[177.62,26.0]],[[177.7,8.76305452],[177.72,0.67],[177.73,26.0],[177.74,5.62619556],[177.75,0.03]]]
["bitfinex","SOLUSD",1753883082128,[[177.72,41.73],[177.7,22.41214381],[177.68,5.39624823],[177.67,14.13103056],[177.64,26.0]],[[177.73,5.39624823],[177.75,0.03],[177.76,31.62562471],[177.77,0.68],[177.79,1.6557]]]
["bitfinex","SOLUSD",1753883128899,[[177.83,90.32326701],[177.81,17.24028065],[177.8,20.47323305],[177.78,28.12322069],[177.76,88.0]],[[177.84,0.03],[177.86,0.03],[177.88,0.03],[177.92,0.9],[177.93,11.04649528]]]
["bitfinex","SOLUSD",1753883185796,[[178.04,40.76],[178.01,22.4023157],[178.0,9.42571217],[177.99,26.0],[177.97,14.60890458]],[[178.05,8.75571217],[178.06,0.67],[178.09,5.61521871],[178.1,0.1],[178.11,26.0]]]
["bitfinex","SOLUSD",1753883207432,[[178.12,40.7],[178.1,0.71],[178.09,8.74929329],[178.02,116.14619631]],[[178.17,6.28269235],[178.19,1.97943851],[178.2,65.23724291],[178.31,103.75857788],[178.33,28.34283445]]]
["bitfinex","SOLUSD",1753883253368,[[178.05,68.97308617],[178.04,0.06],[178.03,88.06],[178.02,45.47343208],[178.01,0.69]],[[178.06,0.12053352],[178.07,0.11851614],[178.08,0.81702291],[178.09,0.10736672],[178.1,0.11220869]]]
["bitfinex","SOLUSD",1753883301019,[[177.88,8.77728305],[177.84,22.40764365],[177.83,47.0378],[177.82,1.6361],[177.81,26.0]],[[177.91,31.62081951],[177.94,14.05006559],[177.95,40.88],[177.97,16.89344112],[177.98,28.09436381]]]
["bitfinex","SOLUSD",1753883341650,[[177.95,71.83060808],[177.92,14.11094734],[177.91,26.06],[177.9,88.0],[177.87,20.97392365]],[[177.96,0.03],[177.98,0.03],[178.02,5.61734636],[178.03,26.0],[178.04,14.04239883]]]
["bitfinex","SOLUSD",1753883383319,[[177.65,28.81688025],[177.64,0.06],[177.63,0.2],[177.62,18.76636806],[177.48,16.925724]],[[177.67,26.0],[177.7,40.7],[177.74,16.954769],[177.75,35.3925],[177.77,174.15864273]]]
["bitfinex","SOLUSD",1753883412758,[[177.66,28.85274383],[177.65,10.0],[177.63,6.4365],[177.62,16.78468397],[177.61,8.80943828]],[[177.69,0.03],[177.7,7.37742643],[177.74,2.96547334],[177.76,16.924769],[177.77,35.12128397]]]
["bitfinex","SOLUSD",1753883470202,[[177.56,28.64963796],[177.55,6.1235],[177.54,2.49350001],[177.5,10.0],[177.49,16.78468397]],[[177.61,43.63435092],[177.63,0.03],[177.65,19.86980428],[177.66,25.32557963],[177.67,38.57614862]]]
["bitfinex","SOLUSD",1753883522285,[[177.6,38.37387592],[177.59,0.06],[177.57,47.0302],[177.56,19.54108397],[177.52,88.06]],[[177.65,26.03],[177.67,2.93851613],[177.68,3.83799731],[177.69,43.60778659],[177.71,0.03]]]
["bitfinex","SOLUSD",1753883542911,[[177.59,0.06],[177.57,0.06],[177.55,68.99051692],[177.54,1e-08],[177.53,10.0]],[[177.6,7.89146233],[177.61,28.93876594],[177.62,26.0],[177.64,33.71468397],[177.65,3.83799731]]]
["bitfinex","SOLUSD",1753883596787,[[177.71,40.52],[177.7,16.78468397],[177.68,96.80239138],[177.67,2.8495],[177.65,5.62898025]],[[177.72,4.50146297],[177.75,26.0],[177.76,11.25143782],[177.78,22.50027099],[177.79,40.52]]]
["bitfinex","SOLUSD",1753883601607,[[177.65,57.30468397],[177.64,6.0537],[177.63,3.0081],[177.62,0.06],[177.61,37.18]],[[177.67,26.0],[177.7,15.75689363],[177.72,22.50772271],[177.75,40.52],[177.77,2.8308]]]
["bitfinex","SOLUSD",1753883654125,[[177.67,16.84468397],[177.66,49.99810805],[177.65,5.68898775],[177.64,0.06],[177.62,19.3845]],[[177.72,3.9387801],[177.73,35.84646761],[177.77,43.5706],[177.78,19.68803173],[177.79,23.292943]]]
["bitfinex","SOLUSD",1753883699960,[[177.78,16.78468397],[177.77,128.49],[177.75,156.69117586],[177.71,15.62688814],[177.7,9.0927]],[[177.79,0.03],[177.8,26.0],[177.81,3.93678645],[177.83,9.87104376],[177.84,19.6812275]]]
["bitfinex","SOLUSD",1753883726086,[[177.87,0.06],[177.84,40.58],[177.81,25.57585983],[177.8,87.74],[177.79,6.0577]],[[177.88,26.0],[177.9,3.57268128],[177.91,11.57007015],[177.92,0.2],[177.94,6.4143]]]
["bitfinex","SOLUSD",1753883769625,[[177.93,0.06],[177.87,8.85117586],[177.86,11.96196306],[177.84,10.0],[177.83,34.03273002]],[[177.96,26.0],[177.97,3.0241],[177.99,17.81151563],[178.03,16.85109251],[178.04,16.895222]]]
["bitfinex","SOLUSD",1753883808297,[[177.82,40.5],[177.81,113.57585983],[177.8,0.56242969],[177.79,3.0036],[177.77,160.28369451]],[[177.88,2.24870699],[177.9,16.908552],[177.91,40.5],[177.92,11.24157574],[177.93,3.0116]]]
["bitfinex","SOLUSD",1753883847798,[[178.27,104.78468397],[178.26,53.72772275],[178.21,173.9],[178.2,12.32772275],[178.19,5.61180919]],[[178.33,26.0],[178.36,11.2132765],[178.4,5.60569255],[178.42,3.92332697],[178.43,9.99999999]]]
["bitfinex","SOLUSD",1753883887654,[[178.22,16.78468397],[178.21,8.73013439],[178.19,57.72468397],[178.18,0.2],[178.15,0.56132472]],[[178.26,5.60978346],[178.27,26.0],[178.29,14.0222423],[178.3,6.7709],[178.31,31.38360381]]]
["bitfinex","SOLUSD",1753883910534,[[178.24,128.7],[178.22,16.78468397],[178.21,147.96],[178.19,0.06],[178.18,5.81227827]],[[178.26,5.60978346],[178.27,26.0],[178.29,14.02257495],[178.3,6.9632],[178.32,40.7]]]
["bitfinex","SOLUSD",1753883967881,[[178.35,117.29349761],[178.33,5.35226384],[178.31,147.9],[178.29,10.96102936],[178.22,37.81392317]],[[178.36,31.60663825],[178.4,14.01354373],[178.41,6.7657],[178.42,40.5],[178.43,6.43152149]]]
["bitfinex","SOLUSD",1753884022028,[[178.21,0.06],[178.19,0.06],[178.18,16.98468397],[178.17,0.2],[178.15,5.35226384]],[[178.22,6.29104253],[178.25,40.48],[178.28,16.95825788],[178.36,51.15887285],[178.38,40.44]]]
["bitfinex","SOLUSD",1753884042062,[[178.1,26.05902151],[178.05,6.17799839],[178.04,40.48],[178.03,0.2],[178.01,29.9294]],[[178.14,26.0],[178.17,6.28268837],[178.18,7.8063],[178.19,40.48],[178.39,12.44507064]]]
["bitfinex","SOLUSD",1753884089010,[[178.16,32.23324691],[178.14,40.4],[178.13,14.03450924],[178.12,26.0],[178.11,3.90760001]],[[178.17,0.03],[178.22,0.03],[178.23,4.45005506],[178.24,26.0],[178.25,5.61013696]]]
["bitfinex","SOLUSD",1753884140743,[[178.21,65.83991242],[178.17,0.06],[178.15,0.06],[178.14,14.03346012],[178.12,26.0]],[[178.22,0.03],[178.23,3.7717138],[178.24,26.03],[178.27,8.4118],[178.28,11.38124994]]]
["bitfinex","SOLUSD",1753884159951,[[178.15,0.06],[178.12,16.78468397],[178.11,6.05425968],[178.09,5.67505201],[178.05,16.872417]],[[178.16,26.0],[178.17,4.4837562],[178.18,5.61234497],[178.21,4.7151799],[178.22,0.03]]]
["bitfinex","SOLUSD",1753884203051,[[178.15,0.77],[178.14,16.78468397],[178.13,0.06],[178.12,5.36425967],[178.11,40.26000001]],[[178.18,3.76141742],[178.19,26.7],[178.21,11.6811],[178.22,18.74393355],[178.27,28.04826335]]]
["bitfinex","SOLUSD",1753884249494,[[178.12,16.78468397],[178.09,49.67378838],[178.05,5.61626338],[177.92,28.12792743],[177.63,31.36473263]],[[178.13,26.0],[178.15,3.75177351],[178.16,9.22177637],[178.2,66.55177371],[178.21,3.6288]]]
["bitfinex","SOLUSD",1753884274308,[[178.07,0.06],[178.03,0.2],[178.01,16.98468397],[178.0,0.2],[177.99,48.95002488]],[[178.08,50.24000466],[178.09,4.71072748],[178.1,2.93016443],[178.11,20.32389383],[178.25,2.93627313]]]
["bitfinex","SOLUSD",1753884337820,[[178.38,60.33666653],[178.37,40.06],[178.36,10.0],[178.35,14.01669382],[178.32,28.03840684]],[[178.39,0.1],[178.44,0.71],[178.47,10.9686],[178.48,2.92361814],[178.65,41.89236865]]]
["bitfinex","SOLUSD",1753884357239,[[178.45,16.78468397],[178.44,40.02],[178.4,5.35768598],[178.39,5.605604],[178.38,0.67]],[[178.46,4.4763948],[178.47,16.57185226],[178.5,30.71072748],[178.51,16.9283307],[178.52,9.12540835]]]
["bitfinex","SOLUSD",1753884401494,[[178.32,22.14236995],[178.31,40.71],[178.25,14.58604431],[178.22,38.05465673],[178.21,0.06]],[[178.35,3.73372282],[178.36,26.0],[178.37,2.92536235],[178.39,5.41053686],[178.41,3.6777]]]
["bitfinex","SOLUSD",1753884422505,[[178.28,16.78468397],[178.27,39.98],[178.24,6.04768598],[178.23,0.06],[178.22,5.61093036]],[[178.3,0.72],[178.31,3.74439562],[178.32,38.82308232],[178.33,11.37344713],[178.35,54.04767702]]]
["bitfinex","SOLUSD",1753884488071,[[178.4,16.78468397],[178.33,14.0185326],[178.32,6.795],[178.3,40.42],[178.29,33.40114289]],[[178.41,0.69],[178.43,0.03],[178.46,0.03],[178.48,26.03],[178.49,16.92950911]]]
["bitfinex","SOLUSD",1753884535296,[[178.37,0.06],[178.36,39.9],[178.33,16.78468397],[178.31,5.35768598],[178.28,40.42]],[[178.38,10.04942714],[178.39,26.0],[178.4,7.63917052],[178.41,0.03],[178.42,10.4094]]]
["bitfinex","SOLUSD",1753884555421,[[178.45,68.27618054],[178.43,0.56044387],[178.42,42.25737007],[178.41,9.7269],[178.4,38.02689236]],[[178.46,0.03],[178.48,0.03],[178.51,0.1],[178.52,0.68],[178.55,6.3902]]]
["bitfinex","SOLUSD",1753884595651,[[178.71,16.78468397],[178.7,39.8],[178.66,0.71],[178.63,40.36],[178.61,17.30778352]],[[178.73,8.55336197],[178.74,6.709],[178.75,7.66781272],[178.76,29.3652],[178.78,6.28690654]]]
["bitfinex","SOLUSD",1753884631836,[[178.46,17.48468397],[178.45,8.68879402],[178.44,39.92],[178.39,3.3976],[178.38,20.99095627]],[[178.47,3.70190387],[178.49,28.92371789],[178.5,4.66261601],[178.52,6.28690654],[178.53,11.0043]]]
["bitfinex","SOLUSD",1753884664327,[[178.46,66.05347799],[178.44,5.60406986],[178.43,0.56044387],[178.41,40.0123793]],[[178.47,0.03],[178.51,2.92288627],[178.52,3.7652361],[178.53,31.09051389],[178.54,15.51556377]]]
["bitfinex","SOLUSD",1753884702965,[[178.35,0.06],[178.3,0.2],[178.28,40.04],[178.26,0.2],[178.24,8.68879402]],[[178.36,41.40653439],[178.38,4.70765038],[178.39,40.08],[178.4,19.48149421],[178.41,4.52368697]]]
["bitfinex","SOLUSD",1753884723089,[[178.26,0.2],[178.25,16.78468397],[178.24,8.68879402],[178.23,3.4335],[178.22,22.45572217]],[[178.31,31.60828716],[178.33,0.67],[178.34,40.12],[178.35,18.72529929],[178.36,28.86256886]]]
["bitfinex","SOLUSD",1753884778263,[[178.3,66.47079696],[178.29,7.38158395],[178.28,40.34],[178.27,17.41881761],[178.25,10.0]],[[178.31,0.03],[178.33,0.03],[178.39,2.92502281],[178.4,0.66],[178.41,13.80275589]]]
["bitfinex","SOLUSD",1753884814753,[[178.42,62.93853487],[178.41,5.6049749],[178.39,0.56056953],[178.38,45.36840608],[178.36,10.0]],[[178.43,0.03],[178.45,0.03],[178.46,3.76616945],[178.47,2.95334778],[178.49,4.70109141]]]
["bitfinex","SOLUSD",1753884836780,[[178.42,22.81815173],[178.41,45.60498761],[178.38,19.36829768],[178.35,42.7006]],[[178.43,0.03],[178.45,0.03],[178.47,0.03],[178.49,0.03],[178.5,8.67465072]]]
["bitfinex","SOLUSD",1753884903442,[[178.63,26.0],[178.62,16.78468397],[178.61,5.34546796],[178.6,62.99378811],[178.59,12.80341476]],[[178.64,0.03],[178.68,0.68],[178.71,3.2241],[178.72,9.49012704],[178.74,0.2]]]
["bitfinex","SOLUSD",1753884948075,[[178.78,68.31575085],[178.77,26.55937797],[178.76,4.1347],[178.75,0.06],[178.74,19.31405481]],[[178.79,0.2],[178.81,0.03],[178.83,1.91821877],[178.85,3.75526635],[178.86,6.6313]]]
["bitfinex","SOLUSD",1753884966507,[[178.75,0.06],[178.73,39.9],[178.69,0.72],[178.68,57.06010092],[178.67,3.763145]],[[178.76,10.7796455],[178.78,5.59349706],[178.79,34.0130767],[178.81,0.03],[178.82,20.24943981]]]
["bitfinex","SOLUSD",1753885007430,[[178.69,0.06],[178.67,5.59684416],[178.66,5.32632205],[178.62,39.9956458],[178.61,16.78468397]],[[178.71,3.75347566],[178.73,3.479],[178.77,8.51307023],[178.78,6.26869422],[178.8,23.98256584]]]
["bitfinex","SOLUSD",1753885052827,[[178.59,0.2],[178.58,0.66],[178.57,0.2],[178.55,8.84672205],[178.54,22.38562164]],[[178.63,26.0],[178.64,3.75328578],[178.65,0.55],[178.66,43.2944],[178.67,6.3949]]]
["bitfinex","SOLUSD",1753885066486,[[178.56,0.66],[178.55,5.32632205],[178.51,16.78468397],[178.48,20.72879479],[178.47,5.32632205]],[[178.63,45.49816702],[178.64,28.77133088],[178.66,13.99334995],[178.67,37.09278396],[178.68,4.69356482]]]
["bitfinex","SOLUSD",1753885126724,[[178.7,0.72],[178.67,5.5966311],[178.66,9.024],[178.64,8.69312437],[178.63,13.99511341]],[[178.78,0.55],[178.79,6.64725494],[178.8,31.79286607],[178.81,6.61],[178.82,18.67449192]]]
["bitfinex","SOLUSD",1753885154961,[[178.84,8.67681938],[178.82,17.44468397],[178.81,39.8],[178.8,5.59276607],[178.77,17.04749306]],[[178.85,0.03],[178.88,0.55],[178.89,3.73642453],[178.9,5.58974217],[178.91,0.1]]]
["bitfinex","SOLUSD",1753885186093,[[178.83,9.38470599],[178.8,0.06],[178.79,5.59294958],[178.77,56.74468397],[178.64,64.78030051]],[[178.85,2.94729553],[178.86,3.75922547],[178.87,39.96],[178.88,30.69845511],[178.89,12.4780361]]]
["bitfinex","SOLUSD",1753885244572,[[179.0,73.44985046],[178.99,26.0],[178.96,14.52824193],[178.94,37.94190931],[178.92,0.06]],[[179.01,0.1],[179.04,1.89781218],[179.07,3.73455107],[179.08,2.91372725],[179.09,8.7719]]]
["bitfinex","SOLUSD",1753885263166,[[179.17,39.84],[179.16,16.78468397],[179.13,0.67],[179.12,40.24],[179.1,5.31428716]],[[179.24,16.57412257],[179.26,11.19078022],[179.28,26.0]]]
["bitfinex","SOLUSD",1753885312226,[[179.33,1.5888],[179.3,13.94234473],[179.28,55.52029973],[179.18,27.90403539]],[[179.44,1.5415],[179.47,7.42900021],[179.48,26.0],[179.51,9.37963135]]]
["bitfinex","SOLUSD",1753885317414,[[179.39,40.02],[179.37,16.78468397],[179.32,6.13422531],[179.3,8.62241305],[179.29,1.5748]],[[179.44,0.67],[179.45,5.57258289],[179.47,1.85699902],[179.48,39.92956701],[179.49,1.6641]]]
["bitfinex","SOLUSD",1753885352083,[[179.31,40.08],[179.3,25.40709702],[179.29,0.06],[179.28,5.57778234],[179.27,0.06]],[[179.37,3.73134384],[179.38,6.25484102],[179.4,32.1528],[179.41,6.34825511],[179.42,13.93378664]]]
["bitfinex","SOLUSD",1753885402681,[[179.31,0.06],[179.3,0.06],[179.29,0.06],[179.27,0.06],[179.25,65.32318301]],[[179.32,13.06105362],[179.33,39.59002491],[179.35,39.86],[179.36,18.61361266],[179.39,6.26460682]]]
["bitfinex","SOLUSD",1753885430054,[[179.4,7.06939273],[179.38,39.8],[179.37,22.35969111],[179.34,16.78468397],[179.31,26.06]],[[179.44,2.90796745],[179.46,1.6571],[179.47,10.34547069],[179.5,4.67482864],[179.52,7.29735634]]]
["bitfinex","SOLUSD",1753885466579,[[179.19,0.2],[179.15,16.78468397],[179.13,0.74],[179.12,39.86],[179.11,5.64308313]],[[179.2,17.944513],[179.23,39.86],[179.25,1.6327],[179.26,45.52474311],[179.3,16.19339607]]]
["bitfinex","SOLUSD",1753885483208,[[178.96,46.09784085],[178.95,0.2],[178.94,26.0],[178.93,14.53048765],[178.91,1.6215]],[[178.97,12.35886124],[179.0,4.61782337],[179.03,0.66],[179.04,6.15709782],[179.05,26.0]]]
["bitfinex","SOLUSD",1753885545304,[[178.88,71.66228036],[178.87,26.0],[178.86,0.5590965],[178.85,13.97749738],[178.84,6.2679]],[[178.89,0.03],[178.9,0.03],[178.95,8.6372565],[178.99,5.58691246],[179.0,36.66874348]]]
["bitfinex","SOLUSD",1753885575609,[[178.89,39.9],[178.88,22.37491696],[178.87,26.0],[178.86,9.3272565],[178.85,1.6132]],[[178.91,8.6372565],[178.93,0.69],[178.97,8.6372565],[178.98,8.50257597],[179.0,6.4094]]]
["bitfinex","SOLUSD",1753885597662,[[178.92,39.88],[178.91,5.58928072],[178.89,0.75],[178.88,26.0],[178.87,8.6372565]],[[178.93,8.6372565],[178.95,0.67],[178.96,6.2022],[178.97,1.6653],[178.98,2.91514738]]]
["bitfinex","SOLUSD",1753885657951,[[178.79,0.06],[178.77,45.55368659],[178.76,16.78468397],[178.75,0.72],[178.73,22.66839865]],[[178.8,8.68119765],[178.83,0.69],[178.84,32.4467],[178.86,8.68119765],[178.87,4.36373499]]]
["bitfinex","SOLUSD",1753885697034,[[178.77,39.88],[178.76,26.0],[178.74,25.53329295],[178.73,5.59488785],[178.71,25.79014981]],[[178.79,8.68860898],[178.83,11.70158413],[178.85,2.91165715],[178.86,41.03123509],[178.91,15.98857999]]]
["bitfinex","SOLUSD",1753885716377,[[178.76,39.88],[178.74,5.65445655],[178.72,0.1],[178.71,25.57329295],[178.66,27.98502816]],[[178.77,9.39860898],[178.8,0.03],[178.85,13.97851464],[178.86,11.60097233],[178.87,47.46201008]]]
["bitfinex","SOLUSD",1753885766742,[[178.62,0.74],[178.61,71.45873575],[178.6,5.33407996],[178.59,16.88468397],[178.58,0.55997312]],[[178.64,5.33407996],[178.68,0.69],[178.69,5.59637312],[178.71,5.69510126],[178.72,79.84891307]]]
["bitfinex","SOLUSD",1753885787178,[[178.66,82.00592004],[178.64,0.06],[178.63,39.84],[178.62,0.06],[178.61,148.59]],[[178.67,11.58099046],[178.71,15.57943514],[178.72,32.068],[178.73,4.68780058],[178.74,5.33407996]]]
["bitfinex","SOLUSD",1753885829080,[[178.74,81.91592004],[178.72,39.8],[178.7,147.96],[178.69,42.78468397],[178.68,14.34068378]],[[178.77,6.29409137],[178.8,2.90852088],[178.81,39.8],[178.82,40.01053908],[178.89,8.62653066]]]
["bitfinex","SOLUSD",1753885887594,[[178.82,82.78115762],[178.8,0.06],[178.79,0.2],[178.78,0.06],[178.72,31.5952602]],[[178.83,24.40088757],[178.84,41.3675],[178.85,30.69652128],[178.87,13.97708836],[178.9,53.99784223]]]
["bitfinex","SOLUSD",1753885923962,[[178.99,39.78],[178.97,29.48849679],[178.96,0.69],[178.95,26.02711418],[178.94,26.0]],[[179.02,0.67],[179.03,0.03],[179.04,3.73749649],[179.05,8.52923561],[179.06,26.0]]]
["bitfinex","SOLUSD",1753885949838,[[178.82,0.05999999],[178.8,0.06],[178.79,0.2],[178.78,0.06],[178.74,16.78468397]],[[178.83,2.2658],[178.84,8.50758173],[178.86,65.8],[178.89,16.33259999],[178.9,4.67831048]]]
["bitfinex","SOLUSD",1753886007760,[[178.91,30.13849679],[178.89,8.6836149],[178.88,164.68468397],[178.87,5.59057195],[178.82,14.04029298]],[[178.95,2.91558685],[178.96,5.58795242],[178.97,26.69],[178.98,39.84],[178.99,1.5338]]]
["bitfinex","SOLUSD",1753886028663,[[178.86,88.0],[178.84,39.82],[178.83,0.65],[178.82,0.05999999],[178.81,173.36829887]],[[178.87,2.91668043],[178.88,3.75840922],[178.89,46.03003246],[178.9,26.0],[178.91,13.97376109]]]
["bitfinex","SOLUSD",1753886058787,[[178.86,0.71],[178.85,103.97468397],[178.84,5.38640615],[178.82,1.67729999],[178.81,154.0081]],[[178.93,0.72],[178.95,26.0],[178.98,19.55525756],[178.99,39.74],[179.0,6.1072]]]
["bitfinex","SOLUSD",1753886098710,[[178.8,1e-08],[178.79,0.2],[178.75,88.66],[178.7,48.4712629],[178.64,34.7312629]],[[178.81,44.34977029],[178.83,2.92610008],[178.84,18.68209716],[178.85,24.72818397],[178.86,9.99999999]]]
["bitfinex","SOLUSD",1753886143763,[[178.72,0.68],[178.71,5.33758249],[178.7,39.78],[178.69,85.93141981],[178.68,0.02836]],[[178.73,2.91917118],[178.77,26.0],[178.78,18.71520897],[178.79,2.92661383],[178.8,3.53237637]]]
["bitfinex","SOLUSD",1753886212070,[[178.78,83.21210825],[178.77,39.74],[178.74,5.33758249],[178.73,164.68468397],[178.69,5.65607385]],[[178.79,0.65],[178.8,5.62290854],[178.81,26.03],[178.82,16.89913835],[178.84,52.11457507]]]
["bitfinex","SOLUSD",1753886228067,[[178.9,250.31740513],[178.89,39.72],[178.88,1.5544],[178.87,6.2933],[178.86,26.0]],[[178.91,0.2],[178.94,0.03],[178.96,3.76885404],[178.98,2.91552628],[178.99,5.54552195]]]
["bitfinex","SOLUSD",1753886272420,[[178.9,118.47616718],[178.89,16.78468397],[178.88,156.58432554],[178.87,0.67],[178.86,5.59089953]],[[178.94,0.7],[178.95,31.58816694],[178.96,0.03],[178.97,10.95841526],[179.13,42.91073124]]]
["bitfinex","SOLUSD",1753886333424,[[179.08,86.8],[179.05,0.06],[179.03,39.66],[179.01,165.35468397],[178.99,10.90584708]],[[179.09,12.09564681],[179.1,5.6135189],[179.11,28.91325473],[179.12,39.6],[179.13,14.15666002]]]
["bitfinex","SOLUSD",1753886349029,[[178.97,40.32],[178.96,90.34605319],[178.94,16.78468397],[178.93,11.71716798],[178.92,5.31899481]],[[179.05,5.58519991],[179.06,4.68123145],[179.08,10.61004533],[179.09,6.96164194],[179.1,0.03]]]
["bitfinex","SOLUSD",1753886402094,[[179.19,62.95174563],[179.17,5.58121391],[179.16,84.0782743],[179.15,6.4497],[179.1,33.23579259]],[[179.25,9.16944893],[179.26,0.1],[179.27,26.0],[179.28,4.58224663],[179.34,37.8813532]]]
["bitfinex","SOLUSD",1753886420976,[[179.19,122.6382743],[179.17,0.69],[179.16,16.78468397],[179.15,5.31899481],[179.14,173.96]],[[179.2,0.1],[179.23,6.25965126],[179.25,2.91101993],[179.26,46.39125575],[179.29,4.54176645]]]
["bitfinex","SOLUSD",1753886452224,[[179.36,40.26],[179.34,0.55760008],[179.33,88.42452983],[179.32,170.00367878],[179.28,19.26320907]],[[179.37,2.90851566],[179.38,0.1],[179.4,6.407],[179.41,32.27382619],[179.42,2.91721236]]]
["bitfinex","SOLUSD",1753886505907,[[179.33,0.55763118],[179.32,0.18],[179.31,30.97917733],[179.3,40.36],[179.29,26.0]],[[179.4,5.57414348],[179.41,33.3213],[179.42,1.6664],[179.44,13.93266466],[179.46,24.31967831]]]
["bitfinex","SOLUSD",1753886522933,[[179.31,80.06],[179.3,0.06],[179.27,205.30468397],[179.26,5.57840093],[179.24,36.36800046]],[[179.35,26.0],[179.38,40.62],[179.39,19.51056357],[179.43,9.99999999],[179.52,0.03]]]
["bitfinex","SOLUSD",1753886564992,[[179.29,0.06],[179.27,0.06],[179.26,80.06],[179.25,40.22],[179.23,25.40228443]],[[179.3,0.68],[179.31,9.3299638],[179.32,28.91004694],[179.34,13.97034422],[179.35,4.66188394]]]
["bitfinex","SOLUSD",1753886591246,[[179.27,40.06],[179.26,80.06],[179.25,8.61760046],[179.24,0.36],[179.22,5.5796717]],[[179.29,0.66],[179.3,3.78724791],[179.31,2.91011006],[179.32,0.03],[179.33,32.23288394]]]
["bitfinex","SOLUSD",1753886628068,[[179.38,79.31],[179.35,39.88],[179.33,5.291211],[179.31,170.93153706],[179.27,25.56988235]],[[179.39,8.6599],[179.4,5.60418554],[179.41,0.03],[179.42,0.03],[179.44,39.93262795]]]
["bitfinex","SOLUSD",1753886686768,[[179.35,0.65],[179.34,0.02999999],[179.32,5.90887327],[179.31,123.34692765],[179.3,0.06]],[[179.37,6.66230168],[179.38,39.78],[179.39,39.54220252],[179.4,0.56],[179.43,9.15813273]]]
["bitfinex","SOLUSD",1753886735033,[[179.19,0.69],[179.18,8.64928588],[179.17,0.55812915],[179.15,94.77468397],[179.12,149.483]],[[179.22,2.9113962],[179.23,26.0],[179.24,39.78],[179.27,1.5224],[179.28,2.91912055]]]
["bitfinex","SOLUSD",1753886750572,[[179.23,104.11396985],[179.22,0.55797344],[179.21,45.34000176],[179.19,175.5538],[179.15,10.0]],[[179.24,0.03],[179.28,6.63591415],[179.29,45.33765584],[179.31,4.54163472],[179.32,32.79621767]]]
["bitfinex","SOLUSD",1753886806154,[[179.37,39.68],[179.35,87.94],[179.34,16.78468397],[179.33,5.30160964],[179.32,154.16658894]],[[179.39,0.62],[179.4,5.57421959],[179.41,0.03],[179.42,4.46242607],[179.44,39.932795]]]
["bitfinex","SOLUSD",1753886833359,[[179.52,0.72],[179.51,40.19707202],[179.49,25.41333293],[179.48,5.57165077],[179.46,87.94]],[[179.56,3.8444677],[179.57,26.0],[179.58,10.0886565],[179.59,12.32601767],[179.6,2.90576893]]]
["bitfinex","SOLUSD",1753886865745,[[179.44,0.69],[179.43,127.64],[179.42,0.55735146],[179.41,5.57373114],[179.4,8.68521994]],[[179.45,26.0],[179.49,1.5667],[179.5,45.21110494],[179.52,6.2913],[179.53,16.94091426]]]
["bitfinex","SOLUSD",1753886885589,[[179.4,0.06],[179.34,0.78],[179.32,88.06],[179.3,1.5706],[179.29,11.73955767]],[[179.41,26.0],[179.42,39.64],[179.43,26.0],[179.44,5.57289344],[179.45,1.6077]]]
["bitfinex","SOLUSD",1753886933817,[[179.41,0.69],[179.4,5.29761827],[179.39,94.13185268],[179.38,0.06],[179.36,16.78468397]],[[179.44,0.03],[179.46,3.74883771],[179.47,0.03],[179.51,28.62637246],[179.52,4.68884506]]]
["bitfinex","SOLUSD",1753886969664,[[179.39,0.06],[179.38,0.06],[179.37,0.74],[179.36,41.1738],[179.35,0.55756899]],[[179.41,26.0],[179.42,4.84541182],[179.43,3.75008186],[179.44,29.93110578],[179.45,0.03]]]
["bitfinex","SOLUSD",1753887015400,[[179.39,0.72],[179.38,88.06],[179.37,0.61750682],[179.36,45.2153331],[179.35,5.29761827]],[[179.41,26.0],[179.42,0.03],[179.44,5.60299919],[179.45,0.7],[179.46,39.61]]]
["bitfinex","SOLUSD",1753887069567,[[179.82,39.76],[179.81,17.34082656],[179.8,5.29761827],[179.73,19.20716741],[179.57,27.84283309]],[[179.84,0.67],[179.9,6.11290561],[179.91,15.76520125],[179.93,13.89490307],[179.96,37.78402323]]]
["bitfinex","SOLUSD",1753887111715,[[180.29,88.55466193],[180.28,40.66],[180.27,8.57891373],[180.25,164.68468397],[180.23,13.8707812]],[[180.33,1.77537269],[180.34,0.71],[180.35,0.03],[180.37,5.54445107],[180.41,13.85772364]]]
["bitfinex","SOLUSD",1753887121730,[[180.34,16.06468397],[180.33,0.5545389],[180.31,40.48],[180.3,5.54629692],[180.29,8.57891373]],[[180.35,0.03],[180.38,26.0],[180.42,4.50019771],[180.45,17.94589999],[180.46,40.46]]]
["bitfinex","SOLUSD",1753887165916,[[180.79,0.06],[180.72,47.32675281],[180.7,13.02910665],[180.67,20.2751669]],[[180.81,0.68],[180.84,19.38416441],[180.85,26.0],[180.89,57.34759999],[180.9,16.78468397]]]
["bitfinex","SOLUSD",1753887181553,[[180.6,0.2],[180.55,0.55386319],[180.54,7.004],[180.45,10.0],[180.44,80.0]],[[180.66,26.0],[180.69,7.1525],[180.7,67.58],[180.72,11.53869999],[180.73,19.36590493]]]
["bitfinex","SOLUSD",1753887216322,[[180.51,0.06],[180.49,0.06],[180.44,121.96],[180.43,0.7],[180.42,6.0978]],[[180.52,6.2195524],[180.54,26.0],[180.55,20.3869041],[180.58,4.53232774],[180.61,6.09129286]]]
["bitfinex","SOLUSD",1753887267477,[[180.71,42.23],[180.7,0.55340343],[180.69,5.53430375],[180.67,8.49940735],[180.65,114.0]],[[180.72,8.49940735],[180.78,9.58950353],[180.79,0.67],[180.81,5.53084998],[180.82,26.1]]]
["bitfinex","SOLUSD",1753887282900,[[180.56,0.67],[180.55,41.62],[180.54,5.53880257],[180.53,96.49940735],[180.51,13.9091478]],[[180.58,8.49940735],[180.64,0.7],[180.65,0.03],[180.66,37.06927903],[180.67,1.6376]]]
["bitfinex","SOLUSD",1753887337368,[[180.41,0.2],[180.4,0.2],[180.38,0.67],[180.36,8.49940735],[180.35,5.54470577]],[[180.42,8.49940735],[180.43,0.71],[180.48,26.0],[180.49,0.71],[180.51,40.03935985]]]
["bitfinex","SOLUSD",1753887373111,[[180.54,41.18],[180.53,0.67],[180.51,8.49940735],[180.5,0.55401662],[180.48,0.06]],[[180.56,8.49940735],[180.58,0.71],[180.59,26.0],[180.6,0.03],[180.61,1.6115]]]
["bitfinex","SOLUSD",1753887379026,[[180.48,0.06],[180.47,0.67],[180.46,0.06],[180.45,0.06],[180.41,16.855101]],[[180.51,8.49940735],[180.54,0.58],[180.57,26.0],[180.59,16.78468397],[180.6,26.0]]]
["bitfinex","SOLUSD",1753887428017,[[180.37,0.72],[180.35,49.31439956],[180.34,5.54485148],[180.33,0.5545389],[180.32,88.0]],[[180.4,8.53439956],[180.43,0.03],[180.44,26.58],[180.45,2.92276128],[180.47,11.71442175]]]
["bitfinex","SOLUSD",1753887443325,[[180.4,40.74],[180.39,9.25439956],[180.38,88.0],[180.36,5.54444581],[180.32,182.524399]],[[180.42,3.71442071],[180.43,0.03],[180.44,8.53439956],[180.45,0.03],[180.46,4.62483798]]]
["bitfinex","SOLUSD",1753887485788,[[180.35,40.68],[180.34,0.06],[180.33,8.53152421],[180.32,0.73],[180.31,6.1005109]],[[180.38,8.56152421],[180.4,26.03],[180.43,5.57237587],[180.48,81.30573482],[180.49,2.77232117]]]
["bitfinex","SOLUSD",1753887546851,[[180.47,128.44],[180.45,5.23278045],[180.4,147.96],[180.39,39.8585672],[180.28,27.70866143]],[[180.52,0.61],[180.53,6.4313],[180.56,35.7696546],[180.58,9.13008248],[180.59,16.98468397]]]
["bitfinex","SOLUSD",1753887581090,[[180.4,0.06],[180.38,0.78],[180.35,40.44],[180.34,0.06],[180.33,6.09991437]],[[180.41,5.23600207],[180.44,0.09],[180.45,5.23600207],[180.46,47.62138404],[180.47,26.26232493]]]
["bitfinex","SOLUSD",1753887603415,[[180.45,0.66],[180.42,128.38],[180.4,1.6009],[180.39,5.54347543],[180.38,6.2137]],[[180.46,3.72455489],[180.48,5.23600207],[180.5,4.65748373],[180.51,5.04215213],[180.52,31.39384042]]]
["bitfinex","SOLUSD",1753887650657,[[180.42,0.67],[180.39,0.73000001],[180.36,27.29013334],[180.35,5.54453559],[180.21,88.1]],[[180.43,41.24],[180.44,2.89267842],[180.49,4.38693242],[180.51,35.37036756],[180.52,9.26999999]]]
["bitfinex","SOLUSD",1753887654361,[[180.37,1.40000001],[180.36,27.29013334],[180.35,1e-08],[180.34,0.06],[180.33,15.03666808]],[[180.45,16.78468397],[180.46,41.24],[180.47,16.79669999],[180.49,19.39167542],[180.51,2.89140886]]]
["bitfinex","SOLUSD",1753887690196,[[180.34,1e-08],[180.33,0.73000001],[180.32,0.09],[180.31,1.5332],[180.3,8.53894161]],[[180.36,0.03],[180.38,0.03],[180.4,42.50432933],[180.41,0.03],[180.42,19.67790281]]]
["bitfinex","SOLUSD",1753887722739,[[180.08,0.13000001],[180.07,1.625],[180.06,7.12130001],[180.02,96.53894161],[180.0,0.55555555]],[[180.13,40.8],[180.15,40.02],[180.16,0.72],[180.17,37.83715157],[180.18,9.26999999]]]
["bitfinex","SOLUSD",1753887758700,[[180.15,0.73000001],[180.09,7.7351],[180.08,41.24],[180.05,5.55399268],[180.0,26.0]],[[180.16,67.9],[180.2,16.78468397],[180.24,4.58892552],[180.4,43.02621717],[180.41,0.03]]]
["bitfinex","SOLUSD",1753887814496,[[180.03,0.73000001],[179.99,88.0],[179.97,7.6067],[179.96,8.65894161],[179.95,0.06]],[[180.04,26.0],[180.06,0.66],[180.07,57.59468397],[180.09,1.545],[180.1,0.03]]]
["bitfinex","SOLUSD",1753887851168,[[180.11,9.82415787],[180.1,16.78468397],[180.09,16.1705],[180.08,42.3195],[180.07,96.53894161]],[[180.12,0.03],[180.18,26.0],[180.2,5.17316801],[180.21,40.72]]]
["bitfinex","SOLUSD",1753887868026,[[180.25,97.22894161],[180.24,56.8582],[180.22,170.23339669],[179.71,106.58288596],[179.69,39.32694478]],[[180.26,0.2],[180.29,0.2],[180.31,0.87],[180.32,26.0],[180.35,7.44920667]]]
["bitfinex","SOLUSD",1753887925431,[[180.11,9.21894161],[180.08,88.68],[180.06,40.66],[180.04,147.9],[180.03,15.55452959]],[[180.13,26.0],[180.16,41.34],[180.19,9.39876971]]]
["bitfinex","SOLUSD",1753887936291,[[180.1,0.06],[180.04,96.53894161],[180.03,2.2865],[180.01,40.66],[180.0,6.1252]],[[180.11,49.24187914],[180.14,6.16860001],[180.15,30.66238129],[180.17,6.17838353],[180.2,16.699602]]]
["bitfinex","SOLUSD",1753887981320,[[179.97,0.1],[179.96,0.06],[179.95,0.06],[179.94,8.59894161],[179.92,2.06200257]],[[180.02,2.228227],[180.03,0.72],[180.06,9.11594492],[180.09,6.17838353],[180.1,9.98999999]]]
["bitfinex","SOLUSD",1753888002131,[[179.88,0.06],[179.77,1.73681445],[179.75,0.69],[179.73,8.1753],[179.72,8.53894161]],[[179.89,75.91885224],[179.9,16.78468397],[179.91,16.57153975],[179.92,15.44658067],[179.93,6.17838353]]]
["bitfinex","SOLUSD",1753888027249,[[179.58,1.75724756],[179.54,8.53894161],[179.53,0.72],[179.5,23.08198397],[179.49,2.0895341]],[[179.59,45.56599572],[179.62,0.7],[179.67,16.78468397],[179.69,1.6611],[179.72,54.05092966]]]
["bitfinex","SOLUSD",1753888080636,[[179.47,13.83861432],[179.44,41.56],[179.43,88.0],[179.42,22.35817869],[177.94,0.99]],[[179.51,26.0],[179.53,0.69],[179.55,44.4529712],[179.57,16.43049465],[179.58,16.78468397]]]
["bitfinex","SOLUSD",1753888118916,[[179.71,49.67446536],[179.68,94.8678],[179.67,18.34998397],[179.65,5.56635105],[179.64,26.0]],[[179.75,0.69],[179.78,26.0],[179.8,0.03],[179.81,43.0129954],[180.53,74.89970334]]]
["bitfinex","SOLUSD",1753888136003,[[179.59,8.59446536],[179.57,0.06],[179.55,0.55694792],[179.54,151.1944065]],[[179.64,30.13206716],[179.65,3.58557688],[179.67,45.34675726],[179.7,11.97934679],[179.71,18.35148397]]]
["bitfinex","SOLUSD",1753888158469,[[179.71,0.67],[179.7,96.39446536],[179.68,0.55654496],[179.67,188.82],[179.65,16.78468397]],[[179.74,26.0],[179.77,43.81535116],[179.78,0.74],[179.79,52.50705061],[179.8,0.03]]]
["bitfinex","SOLUSD",1753888194895,[[179.67,0.72],[179.65,8.59446536],[179.64,31.13788239],[179.63,0.55669988],[179.62,188.86]],[[179.69,26.0],[179.72,40.93],[179.73,4.68296491],[179.74,3.56574681],[179.75,16.78468397]]]
["bitfinex","SOLUSD",1753888251159,[[179.76,0.68],[179.74,8.59435996],[179.73,40.8],[179.72,1.5533],[179.71,0.55645206]],[[179.78,0.03],[179.8,3.75887612],[179.81,28.89929303],[179.83,0.57],[179.86,27.55602544]]]
["bitfinex","SOLUSD",1753888267084,[[179.73,128.61],[179.71,0.06],[179.68,155.5876],[179.63,34.65435996],[179.62,0.06]],[[179.78,0.47],[179.8,26.0],[179.83,27.48044888],[179.84,19.46176246],[179.85,11.62379999]]]
["bitfinex","SOLUSD",1753888309165,[[179.77,84.77337927],[179.75,197.15435996],[179.71,0.06],[177.53,79.99309001],[164.9,170.0]],[[179.78,0.03],[179.8,3.73503272],[179.81,26.03],[179.83,0.03],[179.84,43.5625566]]]
["bitfinex","SOLUSD",1753888362635,[[179.71,51.07456043],[179.69,0.06],[179.67,40.56],[179.66,147.96],[179.65,0.06]],[[179.72,7.8953888],[179.73,26.0],[179.74,57.34468397],[179.75,4.66357485],[179.76,5.56305023]]]
["bitfinex","SOLUSD",1753888366354,[[179.69,0.06],[179.66,0.06],[179.65,50.38456043],[179.64,0.75],[179.63,0.06]],[[179.7,103.46696044],[179.72,6.17838353],[179.73,1.617],[179.74,13.90933178],[179.75,35.99724529]]]
["bitfinex","SOLUSD",1753888418496,[[179.64,37.465361],[179.63,0.06],[179.62,147.96],[179.61,45.73651509],[179.6,1.6503]],[[179.66,3.73830097],[179.67,26.0],[179.69,0.7],[179.7,40.46],[179.71,0.03]]]
["bitfinex","SOLUSD",1753888445709,[[179.63,88.06],[179.62,0.06],[179.6,0.69],[179.58,188.34],[179.55,6.86981509]],[[179.64,69.80840683],[179.67,11.74422936],[179.68,2.9353477],[179.89,21.62434236],[179.9,0.2]]]
["bitfinex","SOLUSD",1753888492166,[[179.54,94.3779197],[179.52,0.69],[179.51,153.17651509],[179.49,1.608],[178.83,49.22651693]],[[179.57,26.0],[179.59,5.1014299],[179.61,16.78468397],[179.62,58.747981],[179.63,10.24930922]]]
["bitfinex","SOLUSD",1753888520325,[[179.47,0.06],[179.45,0.1],[179.42,54.0379197],[179.41,41.04],[179.39,7.8203]],[[179.48,47.18715668],[179.51,5.57080457],[179.52,45.00228511],[179.55,15.35665453],[179.56,13.92355246]]]
["bitfinex","SOLUSD",1753888582668,[[179.63,40.83],[179.62,8.62098128],[179.61,78.54927031],[179.59,149.5452],[179.57,5.56879275]],[[179.68,26.03],[179.69,0.66],[179.7,0.03],[179.71,40.21],[179.72,16.81468397]]]
["bitfinex","SOLUSD",1753888601817,[[179.57,0.06],[179.53,0.69],[179.52,40.16],[179.51,87.17025159],[179.5,1.5275]],[[179.58,33.8502486],[179.6,40.85],[179.61,16.78468397],[179.62,0.32119388],[179.63,5.59710782]]]
["bitfinex","SOLUSD",1753888656074,[[179.62,99.47621487],[179.61,52.19740541],[179.59,26.78468397],[179.57,13.92190591],[179.06,39.32694478]],[[179.63,0.03],[179.68,0.03],[179.69,26.0],[179.7,0.71],[179.71,0.03]]]
["bitfinex","SOLUSD",1753888678312,[[179.64,40.08],[179.62,8.601384],[179.61,1.5284],[179.6,0.72],[179.59,0.55682387]],[[179.68,0.03],[179.7,0.03],[179.72,0.03],[179.73,28.67954818],[179.74,6.1008]]]
["bitfinex","SOLUSD",1753888711380,[[179.64,40.08],[179.61,104.532584],[179.6,9.271384],[179.58,153.52853166],[179.57,16.78468397]],[[179.68,0.03],[179.7,26.03],[179.71,16.81468397],[179.72,3.76782516],[179.73,18.38038397]]]
["bitfinex","SOLUSD",1753888730976,[[179.58,0.06],[179.54,0.06],[179.53,0.06],[179.5,128.12],[179.48,0.68]],[[179.59,30.22995687],[179.62,1.83154063],[179.63,4.67095077],[179.64,20.46852357],[179.66,65.22158553]]]
["bitfinex","SOLUSD",1753888773224,[[179.62,1.645],[179.61,5.93553359],[179.59,0.55682387],[179.58,5.56847112],[179.57,40.06]],[[179.63,3.75089062],[179.67,4.71214942],[179.68,40.06],[179.69,0.03],[179.7,23.6630675]]]
["bitfinex","SOLUSD",1753888841203,[[179.81,303.4116435],[179.8,6.6383],[179.79,10.0],[179.78,26.0],[179.77,13.9066585]],[[179.82,0.2],[179.83,0.03],[179.88,0.69],[179.93,8.41129945],[179.94,7.7676]]]
["bitfinex","SOLUSD",1753888883240,[[179.71,126.72],[179.7,10.86899842],[179.69,6.0632],[179.68,5.56538846],[179.66,16.84468397]],[[179.78,0.71],[179.79,26.0],[179.82,11.00848627],[179.83,69.53472897],[179.88,53.9984662]]]
["bitfinex","SOLUSD",1753888903170,[[179.66,0.06],[179.65,0.06],[179.64,0.06],[179.59,88.76],[179.58,0.06]],[[179.67,95.66876024],[179.68,4.65975746],[179.71,22.32212892],[179.72,1.6625],[179.73,16.04989999]]]
["bitfinex","SOLUSD",1753888934826,[[179.58,0.06],[179.57,1.7511],[179.56,0.06],[179.54,0.06],[179.53,6.7175]],[[179.59,30.16739262],[179.6,26.69],[179.61,4.69098767],[179.64,62.8930675],[179.7,26.80543643]]]
["bitfinex","SOLUSD",1753888961050,[[179.58,0.06],[179.57,0.1],[179.56,39.94],[179.55,94.2556],[179.54,6.94266591]],[[179.6,0.71],[179.61,3.74993518],[179.62,26.0],[179.64,0.03],[179.65,21.47385636]]]
["bitfinex","SOLUSD",1753889030270,[[179.5,0.06],[179.49,0.1],[179.47,39.84],[179.44,5.28344726],[179.42,89.8136]],[[179.51,26.0],[179.53,12.59519004],[179.54,16.78468397],[179.56,6.93410479],[179.57,5.56885894]]]
["bitfinex","SOLUSD",1753889055702,[[179.34,0.72],[179.32,1.7497],[179.31,5.28344726],[179.3,88.0],[179.29,6.2749]],[[179.38,28.81324861],[179.4,40.54],[179.41,16.78468397],[179.43,6.18513123],[179.45,29.20523403]]]
["bitfinex","SOLUSD",1753889088654,[[179.53,39.84],[179.52,8.61502614],[179.49,88.66],[179.45,153.47257201],[179.42,10.0]],[[179.54,0.2],[179.55,26.0],[179.56,0.69],[179.58,4.46346519],[179.59,4.72340221]]]
["bitfinex","SOLUSD",1753889145909,[[179.53,127.75],[179.5,0.68],[179.48,171.82303103],[179.47,6.2998],[179.45,26.0]],[[179.54,0.2],[179.56,3.72021735],[179.57,0.7],[179.58,4.68285113],[179.59,0.03]]]
["bitfinex","SOLUSD",1753889190850,[[179.52,0.06],[179.46,83.92956894],[179.43,0.67],[179.42,8.60385508],[179.4,1.5478]],[[179.53,25.34595833],[179.54,7.18557713],[179.55,44.3937689],[179.56,6.0735],[179.57,6.24410479]]]
["bitfinex","SOLUSD",1753889216047,[[179.4,0.06],[179.38,0.06],[179.36,0.06],[179.35,88.06],[179.34,0.8]],[[179.41,25.33057826],[179.43,63.58723203],[179.44,4.66378364],[179.45,20.26495118],[179.46,2.91487052]]]
["bitfinex","SOLUSD",1753889230570,[[179.2,0.79],[179.15,1.79811378],[179.13,6.4711],[179.11,0.55831611],[179.08,8.65078769]],[[179.21,7.82402779],[179.22,4.62020288],[179.25,10.71331301],[179.26,0.72],[179.27,9.36615718]]]
["bitfinex","SOLUSD",1753889266231,[[178.94,1.81854689],[178.86,1.5985],[178.84,6.1151],[178.79,138.26],[178.75,36.62176602]],[[178.96,29.69983921],[178.99,4.65441132],[179.04,26.0786635]]]
["bitfinex","SOLUSD",1753889298689,[[179.02,0.67],[179.01,0.67],[179.0,40.22],[178.98,8.2148],[178.96,40.28]],[[179.05,26.0],[179.08,33.58340697],[179.09,1.6422],[179.1,4.62544107]]]
["bitfinex","SOLUSD",1753889349522,[[179.0,0.06],[178.99,88.0],[178.98,0.06],[178.97,40.46],[178.86,50.3]],[[179.01,34.56603348],[179.03,4.67578863],[179.04,33.58622897],[179.05,46.62588176],[179.09,9.98999999]]]
["bitfinex","SOLUSD",1753889369331,[[178.94,0.06],[178.92,0.75],[178.9,41.8809],[178.89,11.47449985],[178.84,0.55915902]],[[178.96,3.73483836],[178.97,26.0],[178.99,4.66611874],[179.0,60.61979765],[179.01,25.75794116]]]
["bitfinex","SOLUSD",1753889420605,[[179.09,40.24],[179.04,7.9337],[179.03,1.0285656]],[[179.11,4.81023775],[179.14,26.0],[179.15,5.5820025],[179.16,3.70850948],[179.17,16.78468397]]]
["bitfinex","SOLUSD",1753889448451,[[179.04,0.06],[179.02,0.06],[178.98,48.94619094],[178.94,96.1319],[178.92,0.06]],[[179.05,30.0535741],[179.07,11.79039078],[179.09,1.6267],[179.1,23.25301247],[208.45,0.5]]]
["bitfinex","SOLUSD",1753889474194,[[178.95,40.3],[178.93,0.67887777],[178.92,88.06],[178.91,6.2755],[178.9,7.13892476]],[[179.01,26.0],[179.02,0.69],[179.04,16.78468397],[179.05,10.24896483],[179.1,19.28397952]]]
["bitfinex","SOLUSD",1753889510928,[[178.76,0.06],[178.72,1.83898],[178.69,6.5766],[178.68,40.42],[178.66,7.24636657]],[[178.77,26.69],[178.79,60.12448412],[178.83,9.32887978],[178.84,14.7092693],[178.86,11.57309999]]]
["bitfinex","SOLUSD",1753889536056,[[178.68,8.66619094],[178.67,0.28],[178.65,0.5597537],[178.64,6.2021],[178.63,41.9568]],[[178.71,26.0],[178.73,0.03],[178.75,45.65840008],[178.78,22.99056573],[178.8,9.29397953]]]
["bitfinex","SOLUSD",1753889578938,[[178.8,8.66619094],[178.79,40.24],[178.76,9.29720926],[178.72,87.22],[178.7,13.98945101]],[[178.85,26.0],[178.89,1.6019],[178.9,23.44348397],[178.91,4.81840008]]]
["bitfinex","SOLUSD",1753889616872,[[178.97,40.26],[178.94,95.65619094],[178.91,0.72],[178.9,149.4319],[178.86,18.66619094]],[[178.98,4.82007273],[179.0,26.0],[179.04,5.61542185],[179.05,16.98468397],[179.09,20.19569607]]]
["bitfinex","SOLUSD",1753889624378,[[178.97,40.81875286],[178.96,95.65619094],[178.95,0.72],[178.92,154.3933],[178.91,5.58931086]],[[179.01,0.7],[179.02,26.0],[179.04,0.03],[179.05,40.46],[179.06,1.6069]]]
["bitfinex","SOLUSD",1753889687981,[[179.08,49.4005354],[179.06,16.78468397],[179.05,1.6355],[179.03,26.0],[178.23,74.55694808]],[[179.09,0.03],[179.11,0.69],[179.13,0.03],[179.14,34.86212576],[179.15,0.03]]]
["bitfinex","SOLUSD",1753889693676,[[179.1,104.67822994],[179.08,18.66212576],[179.07,13.96032336],[179.05,1.6355],[178.86,4.38955484]],[[179.11,0.03],[179.13,0.03],[179.14,0.2],[179.15,0.03],[179.18,0.66]]]
["bitfinex","SOLUSD",1753889750509,[[179.28,129.89707397],[179.27,1.554],[179.26,16.78468397],[179.25,5.57870223],[179.24,173.9]],[[179.29,0.2],[179.31,0.03],[179.34,6.0059453],[179.36,26.0],[179.51,30.39746738]]]
["bitfinex","SOLUSD",1753889786470,[[179.26,40.02],[179.25,0.7],[179.24,123.61112867],[179.22,153.47946545],[179.21,6.3208]],[[179.31,0.03],[179.32,6.19540663],[179.33,0.4],[179.34,5.335945],[179.35,6.20588176]]]
["bitfinex","SOLUSD",1753889808205,[[179.44,299.79465138],[179.42,16.78468397],[179.41,1.5217],[179.4,20.33613516],[179.38,10.0]],[[179.45,0.1],[179.47,0.1],[179.49,0.2],[179.53,5.3059453],[179.55,41.5844]]]
["bitfinex","SOLUSD",1753889859497,[[179.52,122.95112867],[179.49,9.32173245],[179.47,147.9],[179.46,7.8672],[179.09,31.12539503]],[[179.54,8.61173245],[179.55,26.0],[179.6,5.56795807],[179.61,4.48661032],[179.62,27.89090192]]]
["bitfinex","SOLUSD",1753889878240,[[179.53,122.95112867],[179.51,0.71],[179.49,5.2860173],[179.48,147.96],[179.47,22.35661993]],[[179.54,5.2860173],[179.57,0.67],[179.58,26.0],[179.59,26.0],[179.6,0.03]]]
["bitfinex","SOLUSD",1753889933200,[[179.51,0.06],[179.49,122.92112867],[179.48,0.06],[179.47,0.69],[179.45,0.06]],[[179.52,34.99014203],[179.54,0.72],[179.55,5.2860173],[179.56,2.90728322],[179.57,33.09459797]]]
["bitfinex","SOLUSD",1753889991772,[[179.36,0.06],[179.33,0.2],[179.31,0.72],[179.3,40.06],[179.27,88.46714597]],[[179.37,75.66131321],[179.4,10.1970047],[179.41,9.98999999],[179.42,23.0552271],[190.65,187.2492583]]]
["bitfinex","SOLUSD",1753889995467,[[179.42,8.18656876],[179.4,45.9465],[179.38,88.55584104],[179.37,22.07070127],[179.35,187.83889943]],[[179.43,0.03],[179.45,0.03],[179.49,5.2860173],[179.52,42.67084743],[179.53,11.63423451]]]
["bitfinex","SOLUSD",1753890042719,[[179.46,39.76],[179.45,5.3460173],[179.43,0.06],[179.25,27.92519561],[179.24,0.06]],[[179.47,4.12366367],[179.48,3.71087038],[179.49,26.0],[179.5,5.2860173],[179.52,4.60498647]]]
["bitfinex","SOLUSD",1753890092776,[[179.45,0.06],[179.43,0.06],[179.42,0.7],[179.4,5.29322494],[179.37,0.55750682]],[[179.46,5.29322494],[179.48,0.71],[179.49,0.03],[179.5,16.78468397],[179.51,44.36933466]]]
["bitfinex","SOLUSD",1753890119390,[[179.47,127.68],[179.45,6.05322494],[179.43,8.252],[179.42,147.9],[179.36,23.99793066]],[[179.48,0.03],[179.49,26.03],[179.5,5.32322494],[179.51,0.03],[179.52,0.68]]]
["bitfinex","SOLUSD",1753890153841,[[179.33,0.2],[179.32,88.0],[179.3,0.2],[179.29,40.37],[179.24,149.5417]],[[179.34,5.99322494],[179.36,39.66],[179.37,12.36851077],[179.39,2.91499714],[179.44,6.20588176]]]
["bitfinex","SOLUSD",1753890232684,[[179.34,93.95322494],[179.31,39.58],[179.3,0.2],[179.28,18.99037579],[179.24,14.00758942]],[[179.36,26.0],[179.38,0.03],[179.39,5.29322494],[179.4,40.28],[179.41,19.69986191]]]
["bitfinex","SOLUSD",1753890257031,[[179.31,133.48322494],[179.3,0.2],[179.28,161.37272494],[179.27,0.2],[179.26,22.4231435]],[[179.36,26.0],[179.37,5.29322494],[179.38,0.69],[179.39,39.54],[179.42,8.48299502]]]
["bitfinex","SOLUSD",1753890311153,[[179.35,88.03],[179.32,40.2],[179.31,5.29322494],[179.3,0.2],[179.28,147.96]],[[179.36,5.29322494],[179.38,0.73],[179.39,39.48],[179.4,0.03],[179.41,13.11242785]]]
["bitfinex","SOLUSD",1753890356012,[[179.31,0.06],[179.3,0.2],[179.28,88.72],[179.27,0.2],[179.26,0.06]],[[179.32,78.58038857],[179.34,5.34281867],[179.35,0.03],[179.36,31.44760359],[179.38,0.03]]]
["bitfinex","SOLUSD",1753890394349,[[179.52,132.54322494],[179.5,0.67],[179.46,158.76540266],[179.45,24.74338397],[179.43,10.0]],[[179.54,26.0],[179.55,0.71],[179.57,5.29322494],[179.61,1.5649],[179.62,10.20021618]]]
["bitfinex","SOLUSD",1753890432790,[[179.5,0.06],[179.45,87.91],[179.44,39.32],[179.41,8.61687052],[179.4,0.7]],[[179.51,33.94730288],[179.52,53.50753409],[179.53,6.17427775],[179.55,6.17194894],[179.56,25.85349349]]]
["bitfinex","SOLUSD",1753890453236,[[179.38,0.06],[179.36,0.86],[179.34,94.1335],[179.33,1.5685],[179.32,39.52]],[[179.39,31.29118656],[179.41,40.04],[179.44,22.35771709],[179.45,4.61459598],[179.46,5.29118656]]]
["bitfinex","SOLUSD",1753890517204,[[179.45,84.18963282],[179.43,39.34],[179.42,0.06],[179.41,7.66578656],[179.38,147.96]],[[179.46,9.01452613],[179.47,0.03],[179.48,0.66],[179.49,0.03],[179.5,4.68909122]]]
["bitfinex","SOLUSD",1753890564656,[[179.43,84.15963282],[179.42,39.38],[179.4,0.06],[179.39,0.72],[179.38,5.35118656]],[[179.44,31.97118656],[179.47,0.03],[179.48,5.57168993],[179.49,0.03],[179.5,24.36710495]]]
["bitfinex","SOLUSD",1753890587081,[[179.4,0.06],[179.38,88.77],[179.36,39.52],[179.34,5.49118656],[179.32,148.1]],[[179.41,13.12491777],[179.42,4.64836354],[179.43,40.02],[179.45,6.18291078],[179.46,17.1785615]]]
["bitfinex","SOLUSD",1753890631758,[[179.22,0.2],[179.14,0.1],[179.13,0.67],[179.12,6.0883],[179.1,96.64595641]],[[179.23,38.33008085],[179.24,6.16439541],[179.25,45.6534],[179.26,9.98999999],[179.27,20.62496013]]]
["bitfinex","SOLUSD",1753890646251,[[179.22,0.2],[179.14,0.1],[179.13,0.67],[179.11,15.30845641],[179.1,39.56]],[[179.23,40.02571794],[179.25,39.54],[179.26,16.17291077],[179.27,13.94575765],[179.31,28.8820625]]]
["bitfinex","SOLUSD",1753890692326,[[179.04,8.64595641],[179.03,40.04],[178.99,0.29],[178.98,18.36608397],[178.97,14.79219552]],[[179.06,30.0931466],[179.07,0.72],[179.09,8.64595641],[179.13,5.58254586],[179.14,16.81468397]]]
["bitfinex","SOLUSD",1753890715173,[[179.14,48.58595641],[179.11,0.29],[179.09,7.21137075],[179.08,15.38846605],[179.05,97.91]],[[179.15,26.0],[179.19,9.36595641],[179.23,56.75468397],[179.24,5.77919247],[179.3,20.59860909]]]
["bitfinex","SOLUSD",1753890752015,[[179.22,127.65],[179.21,156.54595641],[179.18,0.29],[179.17,22.36576386],[179.13,36.0]],[[179.23,26.03],[179.24,0.2],[179.25,0.03],[179.26,9.31595641],[179.32,10.76665086]]]
["bitfinex","SOLUSD",1753890810927,[[179.18,121.59690639],[179.16,0.06],[179.15,5.30309361],[179.14,147.96],[179.1,5.30309361]],[[179.21,5.30309361],[179.23,0.69],[179.26,0.03],[179.27,42.3672237],[179.28,33.86677099]]]
["bitfinex","SOLUSD",1753890816117,[[179.16,0.06],[179.14,39.7],[179.12,0.06],[179.11,6.2668],[179.1,10.98796332]],[[179.17,9.36176332],[179.21,5.58011822],[179.24,39.64],[179.25,30.914656],[179.26,23.96651781]]]
["bitfinex","SOLUSD",1753890882515,[[179.24,81.74690639],[179.2,0.69],[179.19,6.5683],[179.17,25.42302733],[179.16,149.5057]],[[179.25,34.63834336],[179.26,0.71],[179.29,1.5195],[179.3,14.2155882],[179.32,4.63930311]]]
["bitfinex","SOLUSD",1753890928390,[[179.41,149.28797856],[179.4,6.5803],[179.38,51.58144524],[179.37,153.20256289],[178.86,105.89809757]],[[179.42,0.2],[179.44,0.03],[179.47,0.03],[179.5,0.03],[179.51,5.30256289]]]
["bitfinex","SOLUSD",1753890952207,[[179.46,121.35690639],[179.45,5.30256289],[179.43,22.35778709],[179.42,147.9],[179.39,30.2022123]],[[179.47,0.03],[179.49,0.03],[179.5,5.33256289],[179.51,26.55],[179.52,0.03]]]
["bitfinex","SOLUSD",1753890999880,[[179.33,0.68],[179.32,120.63690639],[179.3,5.36256289],[179.29,5.57754713],[179.28,0.06]],[[179.36,5.30256289],[179.4,5.36994859],[179.41,2.91362671],[179.43,41.1327]]]
["bitfinex","SOLUSD",1753891065062,[[179.37,95.27690639],[179.36,5.30256289],[179.35,0.55756899],[179.34,16.78468397],[179.33,156.0075]],[[179.38,0.03],[179.39,0.03],[179.41,31.33256289],[179.42,0.72],[179.45,4.47105532]]]
["bitfinex","SOLUSD",1753891088183,[[179.27,94.61690639],[179.25,0.72],[179.24,13.21006289],[179.21,16.78468397],[179.15,12.84297288]],[[179.29,31.30256289],[179.32,0.71],[179.34,49.71863772],[179.35,500.0],[179.36,0.03]]]
["bitfinex","SOLUSD",1753891144633,[[179.37,144.14468397],[179.35,5.36256289],[179.33,148.67],[179.32,31.57657259],[179.29,13.94341258]],[[179.38,500.72],[179.39,0.03],[179.4,5.30256289],[179.41,0.03],[179.45,65.42]]]
["bitfinex","SOLUSD",1753891211345,[[179.48,39.34],[179.47,5.30256289],[179.44,26.68],[179.43,128.18],[179.42,30.67935944]],[[179.49,426.29477135],[179.5,0.03],[179.52,6.96466289],[179.53,0.1],[179.54,0.03]]]
["bitfinex","SOLUSD",1753891251785,[[179.27,0.69],[179.22,65.34],[179.21,29.94584686],[179.2,45.82029455],[179.13,44.88094779]],[[179.31,26.0],[179.34,51.00753562],[179.35,5.57589339],[179.36,6.1078],[179.37,22.08724686]]]
["bitfinex","SOLUSD",1753891297227,[[179.21,0.92],[179.2,0.06],[179.19,0.2],[179.18,132.68256289],[179.17,0.06]],[[179.23,5.30256289],[179.26,26.0],[179.28,5.97256289],[179.32,12.90460313],[179.35,13.93953436]]]
["bitfinex","SOLUSD",1753891328122,[[179.13,0.2],[179.12,0.06],[179.11,0.06],[179.09,0.71],[179.08,0.1]],[[179.14,13.16220587],[179.15,22.36668756],[179.16,39.34],[179.19,38.81457108],[179.2,4.64116577]]]
["bitfinex","SOLUSD",1753891384734,[[178.96,0.69],[178.95,0.1],[178.93,5.31921184],[178.9,7.6373],[178.89,39.42]],[[178.98,5.31921184],[179.0,39.42],[179.02,0.69],[179.03,10.03091118],[179.05,25.90910602]]]
["bitfinex","SOLUSD",1753891423867,[[179.02,45.48921184],[179.0,0.06],[178.98,0.06],[178.97,16.78468397],[178.91,10.0]],[[179.03,26.0],[179.04,0.03],[179.07,6.95841184],[179.08,0.71],[179.09,4.6633494]]]
["bitfinex","SOLUSD",1753891446521,[[179.05,44.75921184],[179.03,0.67],[179.02,89.0],[179.0,23.37598397],[178.95,24.07016129]],[[179.06,26.03],[179.07,0.03],[179.09,0.75],[179.1,5.31921184],[179.11,4.6333494]]]
["bitfinex","SOLUSD",1753891502661,[[179.01,0.06],[179.0,0.06],[178.99,0.06],[178.98,0.06],[178.94,45.40921184]],[[179.02,13.91024576],[179.04,11.82410673],[179.05,6.5069],[179.06,45.68511855],[179.08,147.3]]]
["bitfinex","SOLUSD",1753891511875,[[179.01,0.06],[179.0,0.06],[178.99,0.06],[178.98,0.06],[178.95,0.67]],[[179.02,63.54620313],[179.03,0.03],[179.04,4.48910352],[179.05,12.74201855],[179.06,13.99224242]]]
["bitfinex","SOLUSD",1753891568824,[[178.97,39.52],[178.96,0.67],[178.95,16.78468397],[178.93,6.5428],[178.92,6.83477436]],[[178.99,5.31147436],[179.02,0.67],[179.04,4.60450236],[179.05,26.0],[179.06,5.58503001]]]
["bitfinex","SOLUSD",1753891603883,[[178.99,39.54],[178.95,22.81615833],[178.94,87.7],[178.91,12.18195641],[178.86,161.03679408]],[[179.0,5.31147436],[179.01,0.71],[179.04,26.0],[179.05,5.5850592],[179.06,4.6498205]]]
["bitfinex","SOLUSD",1753891629722,[[178.97,56.28468397],[178.95,0.68],[178.93,0.61887777],[178.92,93.28893678],[178.91,0.1]],[[178.98,9.0466114],[179.02,30.6668976],[179.04,7.82041478],[179.05,2.92073457],[179.06,5.58481722]]]
["bitfinex","SOLUSD",1753891679543,[[178.93,0.06],[178.91,0.1],[178.89,39.44],[178.88,0.69],[178.86,104.54468397]],[[178.94,9.75023815],[178.95,26.0],[178.96,4.67193958],[178.99,59.61155857],[179.01,16.28179653]]]
["bitfinex","SOLUSD",1753891735469,[[179.03,56.20468397],[179.02,16.78468397],[178.99,27.68667514],[178.96,8.76018408],[178.95,36.0]],[[179.04,5.31147436],[179.06,0.72],[179.07,0.03],[179.08,500.0],[179.09,0.03]]]
["bitfinex","SOLUSD",1753891767934,[[179.07,116.03056666],[179.06,39.4],[179.05,52.782747],[179.03,162.55677799],[179.02,6.4815]],[[179.08,500.0],[179.09,0.03],[179.1,500.0],[179.14,5.31147436],[179.15,0.68]]]
["bitfinex","SOLUSD",1753891811588,[[179.2,16.78468397],[179.19,50.97214292],[179.17,12.236198],[179.16,39.95367149],[179.14,2.83937852]],[[179.22,0.03],[179.23,0.67],[179.24,5.31147436],[179.28,0.03],[179.37,61.39527097]]]
["bitfinex","SOLUSD",1753891832619,[[179.25,39.34],[179.19,5.921474],[179.18,6.85884146],[179.17,26.0],[179.16,147.0]],[[179.26,5.92147436],[179.27,6.3298],[179.28,5.34147436],[179.29,1.7447],[179.31,31.57697962]]]
["bitfinex","SOLUSD",1753891887482,[[179.0,0.06],[178.97,0.2],[178.95,0.7],[178.94,0.06],[178.93,0.06]],[[179.01,10.62294872],[179.04,6.0583],[179.05,34.62925089],[179.07,16.78468397],[179.08,39.34]]]
["bitfinex","SOLUSD",1753891946867,[[179.03,39.42],[179.01,0.558628],[179.0,152.31147435],[178.99,16.84468397],[178.98,32.4347]],[[179.11,0.03],[179.12,28.5049],[179.17,0.03],[179.19,14.65706305],[179.2,14.05137351]]]
["bitfinex","SOLUSD",1753891970297,[[179.1,0.71],[179.09,45.50209827],[179.07,5.31147436],[179.06,146.99999999],[178.74,33.54]],[[179.11,0.03],[179.12,5.31147436],[179.13,0.03],[179.15,3.1719],[179.17,32.5246]]]
["bitfinex","SOLUSD",1753892015643,[[179.27,209.10615832],[179.25,5.57880055],[179.24,26.42083065],[179.23,27.89710505],[179.11,55.41548015]],[[179.28,471.86312755],[179.29,0.1],[179.32,0.2],[179.34,500.66],[179.35,2.5785]]]
["bitfinex","SOLUSD",1753892076375,[[179.47,39.24],[179.46,0.06],[179.45,40.18],[179.44,5.63258931],[179.43,42.78468397]],[[179.48,6.01147436],[179.52,6.0884],[179.54,3.4584],[179.55,5.31147436],[179.57,31.56895916]]]
["bitfinex","SOLUSD",1753892112537,[[179.51,92.88687862],[179.48,0.55716514],[179.47,160.92963999],[179.46,33.23244813],[179.44,15.401475]],[[179.52,0.03],[179.54,0.03],[179.59,3.5383],[179.68,5.56554221],[179.69,14.73808939]]]
["bitfinex","SOLUSD",1753892161588,[[179.58,44.78854883],[179.57,26.55688589],[179.55,14.6231662],[179.54,163.78468397],[179.53,6.8382]],[[179.59,0.1],[179.61,0.67],[179.63,3.413],[179.64,5.31147436],[179.68,7.1266]]]
["bitfinex","SOLUSD",1753892201309,[[179.66,10.87743726],[179.65,39.16],[179.63,0.55669988],[179.62,13.91810544],[179.55,11.60629636]],[[179.68,0.03],[179.69,1.83659243],[179.71,6.03147436],[179.72,3.621],[179.77,9.98999999]]]
["bitfinex","SOLUSD",1753892240945,[[179.9,79.03376638],[179.88,4.38209406],[179.87,173.0],[179.86,13.89904736],[179.83,27.803006]],[[179.91,1.09618585],[179.99,9.0343696],[180.0,0.72],[180.06,94.18865662],[180.07,9.20833602]]]
["bitfinex","SOLUSD",1753892277880,[[179.94,0.71],[179.93,8.56086313],[179.92,52.69240768],[179.9,17.29356833],[179.89,16.78468397]],[[179.98,8.56086313],[180.01,0.68],[180.02,26.0],[180.04,87.7],[180.05,10.5119]]]
["bitfinex","SOLUSD",1753892294003,[[180.11,58.14072929],[180.1,26.0],[180.09,7.1902],[180.08,13.88208411],[180.07,175.8055471]],[[180.12,1.79577927],[180.18,9.26086313],[180.23,3.4184],[180.24,30.64811894],[180.27,11.77002318]]]
["bitfinex","SOLUSD",1753892313905,[[180.12,40.28],[180.1,5.55244061],[180.08,9.77617188],[180.07,2.88636027],[180.06,26.0]],[[180.15,0.66],[180.19,20.21768397],[180.21,33.2573],[180.23,15.53876151]]]
["bitfinex","SOLUSD",1753892347842,[[180.05,0.06],[180.01,40.28],[179.99,0.06],[179.98,0.72],[179.97,2.7578151]],[[180.06,8.56686673],[180.07,9.24686673],[180.1,93.25261583],[180.11,29.3504],[180.13,33.60198396]]]
["bitfinex","SOLUSD",1753892403281,[[179.99,0.72],[179.97,5.31937192],[179.94,0.06],[179.93,5.75763469],[179.92,7.3186]],[[180.0,4.15121173],[180.03,0.03],[180.04,88.39],[180.06,3.6019],[180.07,16.78468397]]]
["bitfinex","SOLUSD",1753892452642,[[179.95,9.25920022],[179.94,0.06],[179.93,0.2],[179.92,0.2],[179.91,8.97044165]],[[179.96,4.16162398],[179.99,88.37],[180.0,8.57920022],[180.01,0.03],[180.02,26.0]]]
["bitfinex","SOLUSD",1753892473469,[[180.09,5.25928664],[180.08,6.24302463],[180.07,39.54],[180.05,0.55540127],[180.04,26.0]],[[180.1,0.03],[180.12,0.03],[180.14,0.68],[180.16,29.6234],[180.17,5.25928664]]]
["bitfinex","SOLUSD",1753892518037,[[180.21,48.46558758],[180.19,0.69],[180.16,6.863],[180.15,6.10600769],[180.09,23.10839179]],[[180.24,0.65],[180.25,8.54558758],[180.26,0.03],[180.28,119.2469973],[213.45,0.5]]]
["bitfinex","SOLUSD",1753892573898,[[180.15,0.06],[180.12,0.06],[180.1,0.06],[180.08,0.67]],[[180.16,9.21139425],[180.18,8.55139425],[180.19,69.1012],[180.21,185.17726772]]]
["bitfinex","SOLUSD",1753892614836,[[180.22,39.72],[180.2,5.24476429],[180.19,0.06],[180.18,0.66],[180.17,0.06]],[[180.24,0.68],[180.25,5.27476429],[180.26,87.73],[180.31,42.78468397],[180.33,41.45537269]]]
["bitfinex","SOLUSD",1753892639168,[[180.11,5.24476429],[180.1,0.06],[180.09,6.7663],[180.08,5.55307702]],[[180.16,5.24476429],[180.18,16.78468397],[180.19,3.5964],[180.2,52.80889012],[180.21,7.40854825]]]
["bitfinex","SOLUSD",1753892662827,[[180.14,0.68],[180.13,5.24476429],[180.1,0.06],[180.09,5.55272748],[180.08,0.61530875]],[[180.15,0.03],[180.17,31.27476429],[180.19,4.2864],[180.2,87.7],[180.21,23.76018397]]]
["bitfinex","SOLUSD",1753892722761,[[179.87,0.2],[179.85,0.2],[179.83,5.24476429],[179.82,0.2],[179.81,5.76141784]],[[179.88,5.24476429],[179.9,65.6],[179.92,148.0],[179.93,22.34250699],[179.95,9.6034048]]]
["bitfinex","SOLUSD",1753892770334,[[179.98,45.52476429],[179.97,6.11204104],[179.94,26.0],[179.93,13.89396273],[179.92,27.54608397]],[[179.99,0.03],[180.02,87.7],[180.03,0.66],[180.05,6.7791],[180.06,152.54476429]]]
["bitfinex","SOLUSD",1753892793575,[[179.71,0.2],[179.65,0.66],[179.62,50.33450215],[179.61,5.56757725],[179.59,7.1008]],[[179.73,106.04526769],[179.74,10.51450215],[179.76,4.64961684],[179.77,5.56271304],[179.78,9.399487]]]
["bitfinex","SOLUSD",1753892841430,[[179.77,40.36],[179.76,6.43712047],[179.73,5.56382007],[179.72,7.4157],[179.71,17.34113603]],[[179.81,0.9506],[179.82,6.43712047],[179.84,26.0],[179.86,5.56009777],[179.87,10.2731]]]
["bitfinex","SOLUSD",1753892889692,[[179.53,0.06],[179.51,0.1],[179.49,6.43712047],[179.48,0.12],[179.38,16.43712]],[[179.54,113.6],[179.55,7.09712047],[179.56,39.98],[179.57,16.78468397],[179.59,5.56827238]]]
["bitfinex","SOLUSD",1753892907204,[[179.15,1.79811378],[179.09,16.52397171],[179.05,26.0],[179.04,13.96296342],[179.03,16.78468397]],[[179.16,54.29565907],[179.18,40.08],[179.22,164.0],[179.24,9.98999999],[179.27,21.29226078]]]
["bitfinex","SOLUSD",1753892947060,[[179.15,1.85811378],[179.13,0.06],[179.12,10.56274307],[179.1,0.38],[179.09,40.14]],[[179.16,174.02],[179.17,10.56274307],[179.18,40.12],[179.19,5.58068911],[179.21,24.04548397]]]
["bitfinex","SOLUSD",1753892998573,[[179.19,6.48373719],[179.18,39.94],[179.17,0.06],[179.15,1.85811378],[179.14,31.58214642]],[[179.21,0.66],[179.22,0.3206],[179.24,150.4138],[179.25,79.21633719],[179.26,5.57851328]]]
["bitfinex","SOLUSD",1753893016197,[[179.12,7.14373719],[179.11,45.52316118],[179.1,6.48373719],[179.08,0.55840964],[179.07,56.74536043]],[[179.13,147.3],[179.19,0.7],[179.2,65.94],[179.21,3.0234],[179.23,5.5794738]]]
["bitfinex","SOLUSD",1753893078974,[[179.16,7.18533356],[179.14,5.58220538],[179.13,39.9],[179.12,0.06],[179.11,0.55831611]],[[179.17,146.8],[179.21,39.88],[179.22,7.3274],[179.23,28.3578],[179.24,23.27001753]]]
["bitfinex","SOLUSD",1753893112000,[[179.15,6.54533356],[179.13,5.64246456],[179.12,0.06],[179.11,39.84],[179.1,23.27001753]],[[179.17,146.8],[179.18,39.84],[179.19,3.195],[179.21,6.48533356],[179.22,26.03]]]
["bitfinex","SOLUSD",1753893156070,[[179.18,6.48533356],[179.17,0.7],[179.16,5.58159017],[179.15,0.06],[179.13,54.37437224]],[[179.21,0.03],[179.22,0.03],[179.23,35.19253356],[179.24,39.8],[179.26,6.3334]]]
["bitfinex","SOLUSD",1753893223333,[[179.22,0.06],[179.17,0.69],[179.15,0.06],[179.13,6.54533356],[179.12,5.64280274]],[[179.23,68.14107153],[179.25,5.60884785],[179.26,2.91708964],[179.27,12.36749999],[179.31,2.236949]]]
["bitfinex","SOLUSD",1753893247848,[[179.13,0.06],[179.12,0.06],[179.11,0.76],[179.05,6.48533356],[179.03,6.5139]],[[179.14,46.49593356],[179.15,26.0],[179.17,6.28137579],[179.19,30.08363579],[179.21,20.35368117]]]
["bitfinex","SOLUSD",1753893322934,[[179.19,12.12600212],[179.18,39.62],[179.17,1.31812915],[179.16,30.73850203],[179.15,0.06]],[[179.2,0.03],[179.22,0.03],[179.25,153.81533356],[179.28,0.03]]]
["bitfinex","SOLUSD",1753893332349,[[179.19,0.06],[179.18,39.6],[179.17,0.06],[179.15,0.06],[179.14,6.48533356]],[[179.2,7.19533356],[179.21,147.3],[179.22,0.03],[179.24,26.0],[179.27,0.03]]]
["bitfinex","SOLUSD",1753893383063,[[179.01,0.1],[179.0,2.55],[178.95,0.1],[178.94,7.40691726]],[[179.02,72.33593356],[179.04,0.71],[179.06,7.99835294],[179.07,16.78468397],[179.11,20.20811649]]]
["bitfinex","SOLUSD",1753893429545,[[178.81,6.48533356],[178.8,0.66],[178.78,39.66],[178.77,16.906252],[178.76,25.93638397]],[[178.85,39.6],[178.86,6.77593356],[178.87,147.3],[178.9,6.5676],[178.92,49.27001753]]]
["bitfinex","SOLUSD",1753893458561,[[178.78,0.06],[178.77,0.1],[178.76,6.54533356],[178.75,0.7],[178.74,5.59463439]],[[178.8,0.9506],[178.81,39.6],[178.86,195.67570449],[178.9,9.98999999],[178.91,2.92167765]]]
["bitfinex","SOLUSD",1753893501096,[[178.84,6.48533356],[178.83,0.72],[178.78,25.37318397],[178.76,4.60270614],[178.75,10.0]],[[178.88,147.3],[178.89,47.15593356],[178.93,6.3785],[178.94,26.03],[178.96,16.81468397]]]
["bitfinex","SOLUSD",1753893573957,[[178.83,0.69],[178.82,6.54533356],[178.8,0.06],[178.78,0.06],[178.77,0.1]],[[178.85,39.62],[178.87,6.48533356],[178.88,4.03757793],[178.9,0.7],[178.91,7.12307442]]]
["bitfinex","SOLUSD",1753893613824,[[178.86,7.17533356],[178.83,7.98104248],[178.82,0.06],[178.81,45.8623],[178.8,17.40396808]],[[178.9,0.9906],[178.91,6.48533356],[178.92,39.58],[178.93,147.3],[178.94,0.03]]]
["bitfinex","SOLUSD",1753893652237,[[178.87,6.48533356],[178.86,0.73],[178.84,0.06],[178.83,12.6963495],[178.82,56.40468397]],[[178.88,147.3],[178.92,65.56],[178.93,6.48533356],[178.94,0.73],[178.96,22.98458397]]]
["bitfinex","SOLUSD",1753893680001,[[178.84,0.06],[178.83,0.06],[178.82,0.06],[178.81,0.06],[178.78,0.06]],[[178.85,101.18939477],[178.88,9.98999999],[178.89,4.68097442],[178.9,30.77455143],[178.92,6.48533356]]]
["bitfinex","SOLUSD",1753893743420,[[178.87,6.48533356],[178.84,45.15156175],[178.83,6.48533356],[178.82,16.78468397],[178.74,27.97274225]],[[178.89,0.03],[178.94,26.03],[178.95,0.7],[178.96,0.03],[178.97,16.78468397]]]
["bitfinex","SOLUSD",1753893797757,[[178.9,14.21963861],[178.89,39.52],[178.88,26.0],[178.87,13.97596979],[178.86,18.33908397]],[[178.91,0.03],[178.92,0.03],[178.93,0.03],[178.94,0.03],[178.99,2.2101]]]
["bitfinex","SOLUSD",1753893822262,[[178.88,39.62],[178.87,6.48533356],[178.85,6.31110017],[178.84,26.06],[178.81,17.3439368]],[[178.9,0.72],[178.92,6.48533356],[178.93,147.33],[178.94,8.1825],[178.96,26.03]]]
["bitfinex","SOLUSD",1753893879626,[[178.92,7.25533356],[178.9,5.64964869],[178.88,0.55903398],[178.87,8.1864],[178.85,40.03819401]],[[178.93,0.03],[178.94,0.03],[178.95,147.33],[178.96,0.03],[178.98,65.5]]]
["bitfinex","SOLUSD",1753893950088,[[178.94,0.72],[178.92,0.06],[178.91,6.48533356],[178.9,0.06],[178.89,5.58976826]],[[178.95,0.03],[178.96,0.03],[178.97,39.49],[178.99,26.7],[179.0,0.03]]]
["bitfinex","SOLUSD",1753893959925,[[178.93,0.72],[178.92,0.06],[178.91,6.48533356],[178.9,0.06],[178.88,33.77288924]],[[178.95,0.03],[178.96,6.51533356],[178.97,0.46],[178.99,147.3],[179.01,45.94533356]]]
["bitfinex","SOLUSD",1753894043078,[[178.84,0.06],[178.83,6.54533356],[178.82,5.65210792],[178.81,39.42],[178.8,0.55928411]],[[178.85,147.33],[178.87,0.03],[178.88,7.16533356],[178.9,39.43],[178.91,26.0]]]
["bitfinex","SOLUSD",1753894090019,[[178.66,0.1],[178.64,0.1],[178.62,0.66],[178.6,6.48533356],[178.59,1.583]],[[178.67,7.13533356],[178.69,147.3],[178.7,39.4],[178.71,27.6006],[178.73,2.75062196]]]
["bitfinex","SOLUSD",1753894122467,[[178.7,0.71],[178.69,6.48533356],[178.68,5.59659726],[178.66,1.623],[178.65,72.4487537]],[[178.73,147.3],[178.74,6.51533356],[178.75,0.72],[178.76,41.0089],[178.77,26.0]]]
["bitfinex","SOLUSD",1753894208476,[[178.84,39.32],[178.82,6.48533356],[178.8,5.59275626],[178.79,1.20931539],[178.76,0.06]],[[178.85,0.69],[178.87,6.51533356],[178.88,1.5798],[178.9,0.03],[178.91,147.3]]]
["bitfinex","SOLUSD",1753894233559,[[178.76,0.06],[178.75,39.32],[178.74,0.06],[178.72,23.94001753],[178.71,5.59544848]],[[178.78,6.90533356],[178.81,147.3],[178.82,40.8296],[178.83,32.48533356],[178.85,5.62137969]]]
["bitfinex","SOLUSD",1753894268627,[[178.76,0.06],[178.75,39.3],[178.74,0.06],[178.73,6.48533356],[178.72,0.67]],[[178.78,7.16533356],[178.81,39.3],[178.83,185.94713356],[178.84,7.17369852],[178.85,0.03]]]
["bitfinex","SOLUSD",1753894316436,[[178.77,0.06],[178.76,0.06],[178.75,39.3],[178.74,0.06],[178.73,7.20533356]],[[178.78,6.48533356],[178.82,147.3],[178.83,6.48533356],[178.84,26.0],[178.85,44.89137569]]]
["bitfinex","SOLUSD",1753894382414,[[178.84,69.35076679],[178.83,8.14613356],[178.82,32.1613],[178.81,13.98117009],[178.79,0.06]],[[178.85,0.03],[178.87,0.03],[178.9,0.69],[178.92,0.03],[178.93,6.48533356]]]
["bitfinex","SOLUSD",1753894466304,[[178.83,0.71],[178.82,45.72533356],[178.8,5.59280352],[178.79,26.06],[178.78,16.78468397]],[[178.87,0.72],[178.88,1.5467],[178.89,45.7181],[178.9,147.33],[178.97,13.99899334]]]
["bitfinex","SOLUSD",1753894491207,[[178.79,0.72],[178.77,0.06],[178.76,0.06],[178.75,6.54533356],[178.74,0.06]],[[178.8,71.72533356],[178.82,8.8169],[178.83,4.46614416],[178.84,16.78468397],[178.85,12.75545076]]]
["bitfinex","SOLUSD",1753894565281,[[178.76,0.06],[178.75,0.06],[178.74,0.06],[178.73,0.72],[178.69,0.06]],[[178.77,62.55385217],[178.79,10.65999999],[178.8,16.82],[178.81,0.03],[178.82,6.73163581]]]
["bitfinex","SOLUSD",1753894642256,[[178.78,24.52883529],[178.77,5.59373507],[178.75,2.241336],[178.74,45.70480464],[178.72,27.5182]],[[178.79,0.03],[178.81,0.03],[178.83,0.03],[178.84,147.3],[178.85,39.18]]]
["bitfinex","SOLUSD",1753894696560,[[178.75,0.77],[178.73,6.58480464],[178.71,0.06],[178.68,5.59652598],[178.65,7.08455834]],[[178.77,39.21],[178.78,6.55480464],[178.79,0.03],[178.8,0.7],[178.81,1.6895]]]
["bitfinex","SOLUSD",1753894741022,[[178.76,33.43631624],[178.75,6.86864055],[178.74,45.68480464],[178.73,40.04729881],[178.71,4.58483978]],[[178.77,0.03],[178.78,0.03],[178.79,0.03],[178.8,0.03],[178.81,0.03]]]
["bitfinex","SOLUSD",1753894776929,[[178.82,45.64480464],[178.79,16.78468397],[178.78,0.55934668],[178.77,42.807193],[178.75,0.06]],[[178.83,0.73],[178.86,147.3],[178.87,0.03],[178.88,6.52480464],[178.89,0.03]]]
["bitfinex","SOLUSD",1753894862967,[[178.94,23.98948861],[178.93,46.8103555],[178.92,32.52480464],[178.91,20.30531865],[178.9,10.0]],[[178.95,0.03],[178.96,0.03],[178.97,0.03],[179.0,0.03],[179.04,0.68]]]
["bitfinex","SOLUSD",1753894897682,[[179.16,29.57109164],[179.15,17.33061745],[179.14,39.12],[179.13,39.95611828],[179.1,16.52480464]],[[179.17,0.2],[179.19,0.03],[179.22,147.3],[179.23,41.4529],[179.25,26.0]]]
["bitfinex","SOLUSD",1753894919210,[[179.24,6.52480464],[179.22,16.78468397],[179.21,0.55800457],[179.2,0.68],[179.19,12.16520724]],[[179.28,40.03],[179.29,153.82480464],[179.3,1.6927],[179.31,6.6109],[179.35,5.77571747]]]
["bitfinex","SOLUSD",1753894973667,[[179.22,6.52480464],[179.19,22.42528205],[179.18,0.558098],[179.17,65.32],[179.12,10.0]],[[179.23,0.03],[179.24,0.03],[179.25,147.33],[179.26,39.3],[179.27,6.55480464]]]
["bitfinex","SOLUSD",1753894999100,[[179.06,6.52480464],[179.05,26.72],[179.03,5.5856205],[179.02,16.78468397],[179.01,45.92480464]],[[179.08,147.3],[179.09,0.7],[179.1,45.80480464],[179.15,12.27780178],[179.17,22.36606235]]]
["bitfinex","SOLUSD",1753895050669,[[179.07,0.06],[179.06,0.06],[179.04,0.73],[179.01,23.40948861],[162.83,11.055302]],[[179.08,26.68],[179.1,192.96480464],[179.11,1.6106],[179.12,6.6247],[179.14,5.58224387]]]
["bitfinex","SOLUSD",1753895128750,[[179.16,7.21480464],[179.13,5.58252275],[179.11,17.34300008],[179.1,6.52480464],[179.09,13.95922309]],[[179.17,0.03],[179.18,147.3],[179.19,0.03],[179.2,0.71],[179.21,26.0]]]
["bitfinex","SOLUSD",1753895183785,[[179.1,39.97],[179.09,6.52480464],[179.07,5.5841365],[179.05,16.78468397],[179.04,0.6185344]],[[179.11,147.3],[179.13,26.0],[179.14,7.22480464],[179.16,45.6805],[179.17,1.5518]]]
["bitfinex","SOLUSD",1753895207639,[[179.08,0.74],[179.05,6.52480464],[179.04,0.06],[179.03,0.06],[179.0,0.55865921]],[[179.1,26.0],[179.11,1.5335],[179.12,39.16],[179.13,0.72],[179.15,6.1338]]]
["bitfinex","SOLUSD",1753895280607,[[178.97,0.06],[178.95,0.06],[178.93,0.06],[178.92,0.1],[178.91,0.06]],[[178.98,27.67546871],[178.99,54.71690428],[179.0,13.76687766],[179.01,22.07351224],[179.03,22.97335712]]]
["bitfinex","SOLUSD",1753895312939,[[178.93,7.24480464],[178.9,6.3538],[178.89,0.1],[178.88,5.65029171],[178.25,102.8543551]],[[178.94,26.0],[178.95,0.03],[178.97,39.21],[178.98,6.52480464],[178.99,0.72]]]
["bitfinex","SOLUSD",1753895368723,[[178.91,0.06],[178.9,0.77],[178.89,0.1],[178.88,6.58480464],[178.84,0.06]],[[178.92,26.03],[178.93,45.68480464],[178.94,26.03],[178.95,0.71],[178.96,0.03]]]
["bitfinex","SOLUSD",1753895416175,[[178.91,0.06],[178.9,0.65897149],[178.89,1.6062],[178.86,0.06],[178.84,0.06]],[[178.96,147.3],[178.97,26.0],[178.99,0.03],[179.0,6.52480464],[179.01,26.0]]]
["bitfinex","SOLUSD",1753895477849,[[178.91,0.74],[178.9,6.62480464],[178.89,0.1],[178.88,5.65025241],[178.72,7.38777892]],[[178.95,33.24480464],[178.97,39.17],[178.99,7.7464],[179.0,4.64853978],[179.86,98.77371404]]]
["bitfinex","SOLUSD",1753895580623,[[178.92,0.06],[178.91,0.06],[178.9,0.1],[178.89,0.81],[178.88,0.06]],[[178.93,33.24480464],[178.95,0.03],[178.96,147.3],[178.97,33.7959],[178.99,49.40393028]]]
["bitfinex","SOLUSD",1753895601673,[[178.92,0.06],[178.91,0.06],[178.9,0.1],[178.89,0.8],[178.88,0.06]],[[178.93,15.14041448],[178.94,39.12],[178.95,10.285049],[178.97,13.96925712],[178.98,19.70606544]]]
["bitfinex","SOLUSD",1753895675001,[[178.84,0.74],[178.83,0.06],[178.82,0.06],[178.79,20.95327145],[178.78,1.5779]],[[178.85,33.91687158],[178.86,0.03],[178.87,39.12],[178.88,0.69],[178.89,16.56438123]]]
["bitfinex","SOLUSD",1753895763445,[[178.79,39.12],[178.78,16.78468397],[178.77,7.16287986],[178.76,5.59404936],[178.74,0.1]],[[178.82,7.23287986],[178.85,147.3],[178.86,47.142],[178.9,5.58975226],[180.36,0.99]]]
["bitfinex","SOLUSD",1753895789959,[[178.77,0.06],[178.74,0.1],[178.73,0.1],[178.68,23.29756383],[178.67,44.6567968]],[[178.78,46.29287986],[178.8,7.6563],[178.81,5.59257567],[178.83,6.51287986],[178.84,33.53321257]]]
["bitfinex","SOLUSD",1753895840424,[[178.59,7.18287986],[178.57,20.45750452],[178.55,2.2015672],[177.87,31.26717755],[177.86,1.92071245]],[[178.63,0.69],[178.64,6.54287986],[178.65,65.1],[178.66,147.33],[178.67,12.1315704]]]
["bitfinex","SOLUSD",1753895865752,[[178.73,6.51287986],[178.72,39.08],[178.7,0.69],[178.69,0.5596284],[178.68,16.78468397]],[[178.74,0.68],[178.76,147.3],[178.77,1.544],[178.78,38.93327986],[178.88,14.71233721]]]
["bitfinex","SOLUSD",1753895920618,[[178.82,44.83138088],[178.81,49.04],[178.79,13.98219264],[178.76,115.66912863],[178.75,2.240959]],[[178.83,0.03],[178.88,0.03],[178.91,0.73],[178.93,8.114],[178.94,153.81287986]]]
["bitfinex","SOLUSD",1753896000873,[[179.06,63.11756383],[179.05,5.64492044],[179.03,26.6185656],[179.02,2.957324],[179.01,108.17831322]],[[179.07,0.75],[179.09,0.2],[179.1,0.03],[179.11,6.51287986],[179.12,0.2]]]
["bitfinex","SOLUSD",1753896034751,[[179.06,30.18075605],[179.05,1.6327],[179.04,65.76],[179.03,5.33228464],[179.02,23.96477022]],[[179.07,0.03],[179.09,0.2],[179.1,0.03],[179.12,0.2],[179.14,0.7]]]
["bitfinex","SOLUSD",1753896083451,[[179.23,69.68492921],[179.21,26.0],[179.2,13.95027003],[179.19,6.51287986],[179.18,11.5044]],[[179.24,0.2],[179.3,0.2],[179.32,0.69],[179.33,6.438],[179.34,8.05637986]]]
["bitfinex","SOLUSD",1753896117546,[[179.35,18.01225296],[179.34,45.3159611],[179.33,26.06],[179.32,16.78468397],[179.28,6.51287986]],[[179.43,187.02]]]
["bitfinex","SOLUSD",1753896148177,[[179.47,32.30589181],[179.46,72.93010709],[179.44,2.232455],[179.43,18.46393691],[179.42,89.3473]],[[179.48,0.2],[179.54,0.7],[179.57,6.51287986],[179.58,26.0],[179.61,155.2804]]]
["bitfinex","SOLUSD",1753896214021,[[179.23,0.69],[179.22,0.1],[179.2,12.09318567],[179.18,16.78468397],[179.17,1.7322]],[[179.25,6.51287986],[179.27,148.02],[179.28,1.5134],[179.29,6.3026],[179.34,16.78468397]]]
["bitfinex","SOLUSD",1753896276249,[[179.2,0.06],[179.18,0.06],[179.17,0.1],[179.16,0.72],[179.13,6.51287986]],[[179.21,7.21287986],[179.22,39.38],[179.24,1.5908],[179.25,21.95570677],[179.43,43.30025496]]]
["bitfinex","SOLUSD",1753896288284,[[179.07,0.72],[179.06,6.57287986],[179.05,1.5978],[179.04,5.64528035],[179.03,0.06]],[[179.11,6.51287986],[179.12,39.38],[179.13,173.3],[179.14,0.7],[179.17,9.98999999]]]
["bitfinex","SOLUSD",1753896364402,[[179.1,0.71],[179.09,6.51287986],[179.07,5.58437581],[179.06,0.06],[179.05,0.06]],[[179.11,147.3],[179.12,26.0],[179.14,7.23287986],[179.15,39.32],[179.18,7.996]]]
["bitfinex","SOLUSD",1753896392886,[[179.06,7.24287986],[179.05,0.06],[179.04,5.64531634],[179.03,0.6185656],[179.02,16.88468397]],[[179.09,26.67],[179.11,153.81287986],[179.12,39.3],[179.17,22.39599614],[179.3,55.69339281]]]
["bitfinex","SOLUSD",1753896446979,[[179.02,0.1],[178.95,0.82],[178.94,6.4948061],[178.91,0.1],[178.89,7.13832877]],[[179.03,103.0513711],[179.04,14.68846984],[179.06,1.5881],[179.07,43.4978095],[179.15,40.25684387]]]
["bitfinex","SOLUSD",1753896535192,[[179.13,6.4948061],[179.12,0.72],[179.1,5.58338697],[179.07,0.55844083],[179.06,39.24]],[[179.14,26.0],[179.16,148.04],[179.17,39.21],[179.18,6.4948061],[179.19,6.0612]]]
["bitfinex","SOLUSD",1753896541107,[[179.09,0.72],[179.07,39.73844083],[179.06,16.84468397],[179.03,12.09149],[179.02,0.1]],[[179.14,0.71],[179.16,193.0048061],[179.17,0.03],[179.18,6.5036],[179.19,26.03]]]
["bitfinex","SOLUSD",1753896609367,[[179.06,0.06],[179.04,0.06],[179.02,0.1],[178.98,0.72],[178.95,6.5948061]],[[179.07,94.43481908],[179.08,18.48808398],[179.09,4.66904362],[179.1,26.74039022],[179.11,9.52805482]]]
["bitfinex","SOLUSD",1753896666318,[[179.02,68.64405491],[179.01,7.2248061],[179.0,3.8852],[178.99,39.96666623],[178.97,10.0]],[[179.03,0.10190749],[179.04,0.13134137],[179.05,0.10856199],[179.06,0.80612357],[179.07,0.13541744]]]
["bitfinex","SOLUSD",1753896730505,[[179.0,0.71],[178.99,6.4948061],[178.98,0.06],[178.97,1.6481],[178.96,6.1451]],[[179.01,0.11485576],[179.02,0.10862366],[179.03,3.88691401],[179.04,45.7479165],[179.05,0.7841248]]]
["bitfinex","SOLUSD",1753896827252,[[179.01,16.78468397],[179.0,38.92799855],[178.99,39.08],[178.98,14.02762124],[178.97,27.5654]],[[179.04,0.13646536],[179.05,0.10398952],[179.06,0.13273956]]]
["bitfinex","SOLUSD",1753896879200,[[179.25,45.4948061],[179.24,16.78468397],[179.22,8.50524294],[179.2,0.55803571],[179.17,13.95290985]],[[179.26,0.9],[179.28,0.03],[179.29,3.73988573],[179.31,1.5353],[179.32,179.6842]]]
["bitfinex","SOLUSD",1753896903711,[[179.25,39.0],[179.24,6.5548061],[179.23,0.5579423],[179.22,6.35963802],[179.12,44.703808]],[[179.27,0.84097279],[179.28,0.15180484],[179.29,8.13480047],[179.3,0.10811332],[179.31,0.10965384]]]
["bitfinex","SOLUSD",1753896985232,[[179.2,12.85516324],[179.19,23.83755692],[179.17,13.95283986],[179.16,46.989],[179.15,28.236073]],[[179.21,0.10324057],[179.22,0.1189278],[179.23,0.14000331],[179.24,0.11472577],[179.25,0.10123665]]]
["bitfinex","SOLUSD",1753897009941,[[179.2,39.06],[179.19,12.63349294],[179.18,16.84468397],[179.16,98.585074],[179.15,26.0]],[[179.21,0.81392647],[179.22,0.14080571],[179.23,0.13928701],[179.24,0.14638904],[179.25,6.60276586]]]
["bitfinex","SOLUSD",1753897098964,[[179.28,0.06],[179.26,0.06],[179.24,38.96],[179.2,35.51948952],[179.19,0.7]],[[179.29,8.8305061],[179.31,153.66],[179.33,5.57641519],[179.34,9.98999999],[179.35,4.69495277]]]
["bitfinex","SOLUSD",1753897121981,[[179.28,0.06],[179.26,0.06],[179.21,0.69],[179.2,0.06],[179.18,23.33949007]],[[179.29,24.56708449],[179.3,38.96],[179.31,6.36],[179.33,16.92127576],[179.34,30.72502683]]]
["bitfinex","SOLUSD",1753897214619,[[179.35,67.77518006],[179.34,1.26760008],[179.33,28.23395],[179.32,13.94129635],[179.3,10.0]],[[179.36,0.03],[179.38,0.74],[179.4,0.2],[179.41,0.2],[179.43,160.2029061]]]
["bitfinex","SOLUSD",1753897258150,[[179.45,46.0548061],[179.44,0.06],[179.43,22.35778525],[179.42,0.06],[179.4,1.3574136]],[[179.49,0.72],[179.5,32.4948061],[179.51,148.8154],[179.52,6.2463],[179.57,22.35362562]]]
["bitfinex","SOLUSD",1753897314096,[[179.44,0.06],[179.42,0.06],[179.4,0.8],[179.38,0.69],[179.35,1.645]],[[179.45,7.1848061],[179.46,6.4948061],[179.48,38.98],[179.49,1.5046],[179.5,22.98088397]]]
["bitfinex","SOLUSD",1753897337618,[[179.44,36.10718961],[179.43,0.5573204],[179.42,0.06],[179.41,27.611],[179.4,59.9448297]],[[179.45,0.03],[179.47,0.03],[179.5,0.03],[179.52,0.03],[179.53,147.33]]]
["bitfinex","SOLUSD",1753897373780,[[179.49,70.02291209],[179.48,0.55716514],[179.47,26.69],[179.46,6.4948061],[179.45,13.93125982]],[[179.5,0.03],[179.52,0.7],[179.53,0.03],[179.55,0.03],[179.57,6.4948061]]]
["bitfinex","SOLUSD",1753897426824,[[179.51,62.17949007],[179.5,1.23710306],[179.49,7.80342202],[179.48,39.92838798],[179.47,0.06]],[[179.52,0.03],[179.53,0.03],[179.55,0.03],[179.58,0.69],[179.6,173.3]]]
["bitfinex","SOLUSD",1753897515134,[[179.48,0.69],[179.47,0.06],[179.45,6.52416288],[179.44,0.06],[179.41,24.41995569]],[[179.51,6.46416288],[179.52,212.2],[179.53,0.68],[179.54,0.03],[179.55,6.49416288]]]
["bitfinex","SOLUSD",1753897574645,[[179.37,0.72],[179.36,6.46416288],[179.35,5.77560727],[179.33,6.4786],[179.32,1.5378]],[[179.39,147.3],[179.4,26.0],[179.41,45.42416288],[179.45,0.67],[179.47,11.51769999]]]
["bitfinex","SOLUSD",1753897598297,[[179.35,0.2],[179.31,0.75],[179.3,5.77722768],[179.29,12.85896288],[179.27,16.84468397]],[[179.36,7.18416288],[179.37,38.96],[179.39,26.0],[179.41,1.6387],[179.43,27.04585891]]]
["bitfinex","SOLUSD",1753897659760,[[178.94,0.06],[178.88,0.1],[178.87,0.1],[178.85,0.67],[178.82,50.08708998]],[[178.95,85.22723931],[178.97,26.77044709],[178.98,13.9683259],[178.99,10.86013569],[179.0,44.70380216]]]
["bitfinex","SOLUSD",1753897702998,[[178.79,10.61748538],[178.78,5.65340056],[178.76,39.5],[178.75,8.1505],[178.73,16.78468397]],[[178.83,39.52],[178.84,36.61748538],[178.86,0.67],[178.87,8.2099],[178.88,4.70267349]]]
["bitfinex","SOLUSD",1753897714401,[[178.78,0.06],[178.75,0.06],[178.71,11.33748538],[178.7,1.5612],[178.68,31.59652082]],[[178.79,50.76748538],[178.81,26.0],[178.82,5.59230507],[178.83,16.78468397],[178.85,21.44267349]]]
["bitfinex","SOLUSD",1753897745739,[[178.8,6.5131442],[178.78,0.72],[178.76,22.37872768],[178.75,39.56],[178.74,33.07261605]],[[178.81,0.03],[178.83,0.03],[178.84,0.68],[178.85,46.0131442],[178.87,173.3]]]
["bitfinex","SOLUSD",1753897796766,[[178.9,0.06],[178.88,0.76],[178.85,5.59118584],[178.84,16.78468397],[178.82,26.55922156]],[[178.92,147.99],[178.94,39.52],[178.95,34.06495525],[178.98,5.58730199],[178.99,0.2]]]
["bitfinex","SOLUSD",1753897883491,[[179.0,7.17605525],[178.99,61.73156561],[178.96,0.55878408],[178.95,39.97013099],[178.48,50.02748408]],[[179.01,0.03],[179.03,0.03],[179.04,0.38],[179.05,147.33],[179.06,6.70605525]]]
["bitfinex","SOLUSD",1753897931581,[[178.97,0.06],[178.95,0.71],[178.93,23.29073922],[178.91,39.52],[178.9,7.79878359]],[[178.98,6.50605525],[179.0,0.67],[179.01,26.0],[179.03,39.34],[179.04,31.58539194]]]
["bitfinex","SOLUSD",1753897957107,[[179.05,0.73],[179.04,6.50605525],[179.02,6.14450568],[179.01,16.78468397],[178.85,147.0]],[[179.07,147.33],[179.09,7.18605525],[179.1,65.38],[179.11,7.8524],[179.12,0.03]]]
["bitfinex","SOLUSD",1753898042805,[[179.23,39.18],[179.22,16.78468397],[179.21,5.57994529],[179.2,6.50605525],[179.19,27.20806685]],[[179.24,0.66],[179.25,6.50605525],[179.28,0.2],[179.29,148.9599],[179.3,0.1]]]
["bitfinex","SOLUSD",1753898077267,[[179.26,39.89],[179.25,6.19656514],[179.24,16.78468397],[179.23,6.56605525],[178.66,62.5343551]],[[179.28,0.2],[179.29,6.53605525],[179.3,0.8],[179.32,6.1683],[179.39,3.01460058]]]
["bitfinex","SOLUSD",1753898149001,[[179.25,0.06],[179.24,39.18],[179.23,0.06],[179.22,16.78468397],[179.21,6.19801652]],[[179.26,6.50605525],[179.28,0.2],[179.29,0.03],[179.3,0.1]]]
["bitfinex","SOLUSD",1753898184652,[[179.25,0.06],[179.24,0.06],[179.23,0.73],[179.21,5.63996889],[179.2,50.14872158]],[[179.26,33.36403761],[179.28,174.2],[179.29,39.15],[179.3,0.1],[179.34,20.36071349]]]
["bitfinex","SOLUSD",1753898245444,[[179.36,126.29103545],[179.34,88.42],[179.33,13.94077956],[179.32,10.0],[179.31,1.5055]],[[179.37,1e-08],[179.39,0.8],[179.4,0.03],[179.44,0.1],[179.46,33.86860632]]]
["bitfinex","SOLUSD",1753898358218,[[179.37,22.35962867],[179.36,26.61753791],[179.35,33.76860632],[179.34,16.810887],[179.31,16.1925]],[[179.4,0.03],[179.42,0.03],[179.44,33.86860632],[179.47,26.0],[179.48,0.1]]]
["bitfinex","SOLUSD",1753898411629,[[179.72,42.78468397],[179.69,33.76860632],[179.66,0.55660692],[179.65,5.56616946],[179.62,10.0]],[[179.73,0.1],[179.78,33.76860632],[179.83,1.5357],[179.84,26.0],[179.87,9.98999999]]]
["bitfinex","SOLUSD",1753898428458,[[180.02,16.78468397],[180.01,26.0],[179.98,0.55561729],[179.97,16.694027],[179.94,4.44274667]],[[180.09,6.4579],[180.1,35.53866641],[180.12,27.79577927],[180.16,9.98999999],[180.17,16.78468397]]]
["bitfinex","SOLUSD",1753898453928,[[180.0,15.93283948],[179.98,63.44189021],[179.96,39.98],[179.95,11.5476],[179.92,15.93283948]],[[180.06,15.93283948],[180.12,6.605],[180.13,26.0],[180.17,57.44468397],[180.18,27.47613947]]]
["bitfinex","SOLUSD",1753898478782,[[179.48,0.06],[179.44,20.83507891],[179.42,0.52],[179.41,13.93439967],[179.37,6.463]],[[179.49,20.83507891],[179.57,16.78468397],[179.58,0.67],[179.59,26.0],[179.6,20.83507891]]]
["bitfinex","SOLUSD",1753898524096,[[178.6,0.7],[178.55,58.32102286],[178.51,5.598133],[178.49,17.74988323],[178.47,2.92302484]],[[178.65,26.0],[178.68,16.78468397],[178.69,26.0],[178.72,16.78468397],[178.73,42.77898323]]]
["bitfinex","SOLUSD",1753898543506,[[178.55,0.06],[178.53,0.06],[178.5,22.96520154],[178.48,0.7],[178.45,59.10937665]],[[178.56,21.10578842],[178.6,26.0],[178.62,17.41468397],[178.63,45.06],[178.65,16.73]]]
["bitfinex","SOLUSD",1753898572610,[[178.5,0.84941312],[178.48,0.06],[178.37,6.4776],[178.36,54.35606068],[178.29,1.87984623]],[[178.51,43.766402],[178.55,6.1429],[178.57,61.92468397],[178.58,13.99978489],[178.61,26.71999999]]]
["bitfinex","SOLUSD",1753898617418,[[178.43,0.66],[178.41,0.06],[178.39,5.66564563],[178.36,14.01659564],[178.21,28.41603423]],[[178.46,17.766402],[178.48,46.02],[178.5,26.03],[178.52,5.60184884],[178.53,16.78468397]]]
["bitfinex","SOLUSD",1753898652582,[[178.51,5.60192706],[178.5,23.031116],[178.47,10.56031826],[178.44,58.206402],[178.42,22.3384477]],[[178.72,16.78468397],[178.73,77.13506801],[178.76,6.0413]]]
["bitfinex","SOLUSD",1753898669186,[[178.66,17.766402],[178.65,0.71],[178.64,5.59775587],[178.62,26.0],[178.61,24.57628397]],[[178.72,17.766402],[178.73,0.2],[178.75,0.29],[178.76,5.62417296],[178.77,26.0]]]
["bitfinex","SOLUSD",1753898718325,[[179.33,12.47732028],[179.32,0.69],[179.31,5.57674835],[179.27,14.50326322],[179.26,26.0]],[[179.4,26.65],[179.41,6.6607],[179.42,60.94468397],[179.43,1.5572],[179.5,40.70702278]]]
["bitfinex","SOLUSD",1753898722556,[[179.27,19.08573084],[179.24,5.57904298],[179.22,87.54265741],[179.2,13.95032575],[179.19,42.78468397]],[[179.33,19.08573084],[179.34,44.32],[179.35,0.65],[179.36,7.9617],[179.44,23.92242]]]
["bitfinex","SOLUSD",1753898754620,[[179.03,43.42],[179.0,0.72],[178.99,5.58664452],[178.97,14.52736243],[178.95,16.78468397]],[[179.07,19.08573084],[179.1,0.65],[179.11,16.78468397],[179.12,26.0],[179.14,24.66807972]]]
["bitfinex","SOLUSD",1753898806421,[[179.22,19.76573084],[179.19,42.54],[179.18,32.13902023],[179.17,6.577],[179.16,16.78468397]],[[179.3,0.69],[179.31,68.54],[179.33,16.78468397],[179.34,0.1],[179.37,6.199]]]
["bitfinex","SOLUSD",1753898822803,[[179.12,42.52],[179.09,0.71],[179.08,9.60192545],[179.07,1.5938],[179.04,13.96303225]],[[179.2,16.78468397],[179.21,36.67853487],[179.22,6.3485],[179.23,68.52],[179.24,1.6009]]]
["bitfinex","SOLUSD",1753898878103,[[179.2,0.06],[179.18,0.06],[179.16,9.51645466],[179.15,0.68],[179.13,1.6394]],[[179.22,9.51645466],[179.24,0.69],[179.25,0.03],[179.26,23.37028397],[179.27,1.6536]]]
["bitfinex","SOLUSD",1753898905080,[[179.37,9.51645466],[179.36,0.72],[179.35,47.8356168],[179.34,0.06],[179.33,0.55763118]],[[179.38,0.1],[179.4,0.03],[179.42,0.1],[179.43,0.1],[179.44,10.23645466]]]
["bitfinex","SOLUSD",1753898936947,[[179.51,42.1],[179.48,26.0],[179.47,6.81911423],[179.44,1.6479],[179.39,37.87124548]],[[179.52,0.1],[179.55,0.66],[179.56,0.1],[179.57,9.51645466],[179.6,18.38298397]]]
["bitfinex","SOLUSD",1753898953550,[[179.55,26.67],[179.53,0.55700997],[179.52,16.78468397],[179.51,13.92630306],[179.49,1.6517]],[[179.62,9.48627511],[179.64,0.69],[179.66,16.78468397],[179.67,5.56599673],[179.68,34.1533]]]
["bitfinex","SOLUSD",1753898993680,[[179.99,42.51],[179.98,9.48627511],[179.97,26.55564816],[179.96,5.55676789],[179.94,6.5213]],[[180.04,10.13627511],[180.08,16.78468397],[180.09,27.6417],[180.1,6.188],[180.12,71.3712825]]]
["bitfinex","SOLUSD",1753899036750,[[180.23,0.55484658],[180.22,47.84877372],[180.2,0.06],[180.17,13.87548995],[180.11,95.18014964]],[[180.3,14.21748458],[180.33,0.72],[180.36,16.78468397],[180.38,79.68121789],[180.39,16.78468397]]]
["bitfinex","SOLUSD",1753899073769,[[180.01,10.11480729],[180.0,5.75553623],[179.98,42.21561729],[179.96,36.88594726],[179.86,27.79868415]],[[180.07,9.41480729],[180.09,0.7],[180.13,31.55162504],[180.14,16.78468397],[180.15,6.2627]]]
["bitfinex","SOLUSD",1753899090792,[[180.06,9.41480729],[180.05,0.7],[180.04,5.55412031],[180.01,0.55552469],[180.0,49.50338685]],[[180.11,9.41480729],[180.12,6.7424],[180.15,67.58],[180.17,23.93898001],[180.26,16.7]]]
["bitfinex","SOLUSD",1753899127611,[[179.83,0.67],[179.82,0.2],[179.8,5.56151173],[179.79,26.0],[179.77,0.55626634]],[[179.88,9.41480729],[179.89,42.18],[179.93,49.90410648],[179.95,13.89307742],[179.97,9.98999999]]]
["bitfinex","SOLUSD",1753899144141,[[179.98,9.41480729],[179.97,0.67],[179.93,26.0],[179.92,0.55580257],[179.91,36.23881211]],[[179.99,0.03],[180.05,51.55480729],[180.08,40.06],[180.1,10.956608],[180.11,4.65988163]]]
["bitfinex","SOLUSD",1753899194237,[[180.1,9.41480729],[180.09,0.69],[180.04,2.13723212],[180.03,16.78468397],[180.02,45.44220124]],[[180.11,0.03],[180.14,41.3],[180.15,0.69],[180.17,6.6544],[180.18,1.5836]]]
["bitfinex","SOLUSD",1753899228077,[[180.07,10.11480729],[180.05,0.55540127],[180.04,5.55428815],[180.02,47.3877],[179.78,20.89807309]],[[180.08,0.03],[180.1,0.03],[180.11,0.03],[180.13,10.16480729],[180.16,5.55071522]]]
["bitfinex","SOLUSD",1753899258167,[[179.97,0.06],[179.87,9.47480729],[179.86,0.67],[179.85,48.26746296],[179.84,26.0]],[[179.98,93.93949126],[180.0,16.53676284],[180.01,20.23990278],[180.04,14.65327046],[180.08,31.38250227]]]
["bitfinex","SOLUSD",1753899311935,[[179.57,0.71],[179.56,0.06],[179.54,5.56969969],[179.52,52.26077506],[179.5,0.55710306]],[[179.61,40.98],[179.63,10.18609109],[179.64,26.0],[179.67,5.56583885],[179.75,36.92218226]]]
["bitfinex","SOLUSD",1753899348165,[[179.34,0.06],[179.32,0.06],[179.3,9.47609109],[179.27,0.2],[179.25,16.78468397]],[[179.38,0.72],[179.39,5.57451944],[179.43,9.48921687],[179.45,50.18999999],[179.52,18.7657522]]]
["bitfinex","SOLUSD",1753899373283,[[179.58,14.33388648],[179.52,22.35508756],[179.51,1.6067],[179.44,16.740605],[179.16,88.21827259]],[[179.6,40.88],[179.62,26.0],[179.63,0.65],[179.64,19.90065421],[179.66,0.03]]]
["bitfinex","SOLUSD",1753899416541,[[179.44,9.48493937],[179.42,0.69],[179.41,1.6156],[179.4,12.10934298],[179.39,26.0]],[[179.49,0.72],[179.5,9.48493937],[179.51,50.30493937],[179.52,26.0],[179.53,11.67778751]]]
["bitfinex","SOLUSD",1753899420406,[[179.41,9.48493937],[179.37,1.6109],[179.36,6.1151],[179.35,83.60468397],[179.33,13.94024215]],[[179.47,40.84],[179.49,26.0],[179.52,26.26962334],[179.56,2.9138047],[179.57,9.98999999]]]
["bitfinex","SOLUSD",1753899463070,[[179.46,9.48493937],[179.45,0.66],[179.4,11.10893937],[179.39,6.61704467],[179.38,36.29622507]],[[179.52,9.48493937],[179.54,5.33443068],[179.55,7.0837907],[179.56,6.1931074],[179.57,6.0948]]]
["bitfinex","SOLUSD",1753899510124,[[179.43,9.48493937],[179.42,0.72],[179.41,0.06],[179.39,0.06],[179.38,7.1344232]],[[179.48,0.71],[179.49,76.22493937],[179.5,5.5710852],[179.51,16.78468397],[179.54,13.92484903]]]
["bitfinex","SOLUSD",1753899531173,[[179.49,9.48493937],[179.48,0.66],[179.45,5.57255312],[179.43,1.6301],[179.42,6.77725146]],[[179.52,40.7],[179.54,26.7],[179.57,22.35362836],[179.59,0.03],[179.63,6.1931074]]]
["bitfinex","SOLUSD",1753899585367,[[179.81,10.69991656],[179.79,40.54],[179.78,26.0],[179.77,1.606],[179.76,23.38079888]],[[179.82,0.2],[179.84,0.2],[179.88,0.68],[179.9,16.78468397],[179.91,9.47377397]]]
["bitfinex","SOLUSD",1753899620397,[[179.62,9.47377397],[179.61,0.67],[179.57,5.56863095],[179.55,26.55694792],[179.54,16.78468397]],[[179.66,67.21],[179.67,9.47377397],[179.69,6.2116],[179.7,22.34961165],[180.06,30.96553703]]]
["bitfinex","SOLUSD",1753899646137,[[179.72,10.71019506],[179.71,5.56421903],[179.7,1.5138],[179.69,16.78468397],[179.68,40.48]],[[179.73,0.03],[179.81,26.0],[179.82,41.35],[179.83,15.98397397],[179.84,7.33725838]]]
["bitfinex","SOLUSD",1753899686932,[[179.67,0.06],[179.65,0.06],[179.63,0.06],[179.59,10.17377397],[179.49,10.2]],[[179.68,41.72922365],[179.69,50.613774],[179.71,26.0],[179.72,30.69551103],[179.75,16.76]]]
["bitfinex","SOLUSD",1753899727082,[[179.49,0.2],[179.47,0.2],[179.43,0.67]],[[179.54,71.04709997],[179.57,45.49100629],[179.58,14.67584214],[179.6,6.5763],[179.61,17.3304564]]]
["bitfinex","SOLUSD",1753899768053,[[179.59,9.4745492],[179.56,0.66],[179.55,1.6301],[179.54,26.0],[179.53,6.12701508]],[[179.64,9.4745492],[179.65,26.0],[179.67,0.03],[179.68,76.6039219],[179.73,24.20117275]]]
["bitfinex","SOLUSD",1753899808672,[[179.7,10.1345492],[179.66,0.55660692],[179.65,7.08766606],[179.64,49.6945492],[179.15,42.1906768]],[[179.75,9.5045492],[179.76,32.9321],[179.78,7.19872662],[179.79,40.24],[179.82,14.1031446]]]
["bitfinex","SOLUSD",1753899826636,[[179.99,20.21468482],[179.96,59.60860162],[179.95,10.0],[179.94,44.44818397],[179.91,13.38576462]],[[180.11,16.699602],[180.12,0.66],[180.16,1.5885],[180.2,13.87358738],[180.22,9.98999999]]]
["bitfinex","SOLUSD",1753899874402,[[179.82,9.4745492],[179.81,0.7],[179.79,0.55620446],[179.78,48.40693391],[179.76,9.6745492]],[[179.86,0.7],[179.87,9.4745492],[179.9,62.41407822],[179.91,26.0],[179.92,7.6847]]]
["bitfinex","SOLUSD",1753899923569,[[179.41,0.06],[179.36,0.1],[179.34,0.73],[179.33,0.2],[179.32,0.06]],[[179.42,10.1345492],[179.43,71.67327444],[179.49,23.91910545],[179.52,49.6145492],[179.58,4.63336855]]]
["bitfinex","SOLUSD",1753899937085,[[179.15,1.79811378],[179.09,0.7],[179.08,14.37113274],[179.07,26.0],[179.04,0.5585344]],[[179.16,15.05113274],[179.17,40.6],[179.19,26.0],[179.2,14.37113274],[179.23,11.596792]]]
["bitfinex","SOLUSD",1753899970763,[[179.31,0.06],[179.29,0.06],[179.25,9.50579141],[179.23,0.66],[179.2,6.1247]],[[179.32,36.22579141],[179.33,45.38834755],[179.34,4.11272264],[179.37,6.1931074],[179.38,5.60486421]]]
["bitfinex","SOLUSD",1753899989793,[[179.34,14.34145416],[179.31,0.06],[179.3,0.66],[179.29,40.76],[179.27,17.34250178]],[[179.38,0.03],[179.39,40.7],[179.4,0.03],[179.41,26.0],[179.42,0.2]]]
["bitfinex","SOLUSD",1753900034953,[[179.91,14.31009411],[179.89,41.28],[179.88,0.55592617],[179.87,0.69],[179.86,5.55984189]],[[179.92,42.78468397],[179.95,0.67],[179.97,14.31009411],[180.0,5.55558895],[180.02,0.1]]]
["bitfinex","SOLUSD",1753900054209,[[179.73,14.31009411],[179.7,1.24648302],[179.67,19.48011899],[179.65,41.14],[179.63,36.0]],[[179.74,26.0],[179.75,16.78468397],[179.78,0.71],[179.79,55.45009411],[179.8,6.1025]]]
["bitfinex","SOLUSD",1753900086280,[[179.58,9.47393131],[179.56,0.5569169],[179.55,5.56924251],[179.53,30.76993323],[179.5,42.5701]],[[179.62,26.0],[179.63,9.47393131],[179.65,40.94],[179.68,6.4501],[179.69,5.56517316]]]
["bitfinex","SOLUSD",1753900143545,[[179.77,26.25861528],[179.76,15.03687776],[179.74,0.55635918],[179.73,40.74],[179.72,13.90975953]],[[179.83,0.03],[179.85,26.0],[179.86,0.1],[179.88,50.21393131],[179.91,16.41679999]]]
["bitfinex","SOLUSD",1753900184689,[[179.76,9.45371985],[179.75,40.44],[179.74,5.56357051],[179.73,49.02508397],[179.7,0.55648302]],[[179.82,9.45371985],[179.86,32.5178],[179.87,46.01962241],[179.88,9.45371985],[179.9,4.4706823]]]
["bitfinex","SOLUSD",1753900204977,[[179.85,9.45371985],[179.82,16.78468397],[179.8,46.55765443],[179.79,26.0],[179.76,23.36078027]],[[179.9,9.45371985],[179.91,187.74],[179.92,26.1],[179.93,5.5578058],[179.94,6.3979]]]
["bitfinex","SOLUSD",1753900242627,[[179.61,0.2],[179.59,9.451499],[179.58,0.2],[179.55,5.5694541],[179.54,26.0]],[[179.64,49.871499],[179.68,190.08468397],[179.69,11.71095689],[179.7,1.6559],[180.35,61.93107406]]]
["bitfinex","SOLUSD",1753900259453,[[179.64,9.451499],[179.62,0.06],[179.61,1.8335],[179.58,73.1815],[179.56,0.5569169]],[[179.68,40.44],[179.69,147.3],[179.7,9.451499],[179.73,16.56696831],[179.74,16.81468397]]]
["bitfinex","SOLUSD",1753900296611,[[179.82,9.451499],[179.8,0.55617352],[179.79,40.38],[179.77,42.78468397],[179.76,28.92186284]],[[179.83,147.3],[179.89,40.38],[179.9,0.1],[179.91,26.0],[179.92,0.1]]]
["bitfinex","SOLUSD",1753900349447,[[179.64,0.06],[179.62,0.06],[179.61,0.2],[179.58,9.651499],[179.55,34.3035]],[[179.65,9.451499],[179.66,40.36],[179.67,26.0],[179.68,16.78468397],[179.72,19.47473847]]]
["bitfinex","SOLUSD",1753900367666,[[179.64,0.06],[179.62,9.511499],[179.61,0.2],[179.59,5.56820153],[179.58,48.172]],[[179.67,49.791499],[179.69,173.3],[179.71,16.78468397],[179.72,11.76538],[180.53,92.18941441]]]
["bitfinex","SOLUSD",1753900406835,[[179.58,0.2],[179.55,0.2],[179.45,7.9122],[179.38,44.6820843]],[[179.59,49.751499],[179.6,16.78468397],[179.64,9.451499],[179.65,41.78849931]]]
["bitfinex","SOLUSD",1753900449876,[[179.38,1.5824],[179.37,9.511499],[179.35,0.2],[179.33,5.57627435],[179.31,6.1267]],[[179.42,26.23618297],[179.43,40.38],[179.44,26.0],[179.46,5.57238524],[179.51,23.37855474]]]
["bitfinex","SOLUSD",1753900477206,[[180.0,14.26568812],[179.96,40.82],[179.92,43.34048654],[179.9,33.72089841],[179.89,11.5497]],[[180.02,0.1],[180.03,0.03],[180.04,0.1],[180.08,40.61],[180.11,9.46507823]]]
["bitfinex","SOLUSD",1753900511909,[[179.5,14.29833142],[179.48,67.41716514],[179.47,5.63192515],[179.42,16.78468397],[179.41,16.513]],[[179.58,16.78468397],[179.61,173.3],[179.63,40.82],[179.66,7.08655217],[179.67,20.1553633]]]
["bitfinex","SOLUSD",1753900532855,[[179.73,14.30215951],[179.7,5.56479535],[179.69,0.55651399],[179.68,40.74],[179.67,26.0]],[[179.79,55.04215951],[179.8,32.1835],[179.82,16.78468397],[179.83,7.09536316],[179.86,13.89983194]]]
["bitfinex","SOLUSD",1753900583421,[[179.68,9.47091523],[179.66,46.00598045],[179.65,26.0],[179.64,0.55666889],[179.63,30.7016971]],[[179.74,9.47091523],[179.75,0.03],[179.76,16.78468397],[179.77,147.33],[179.78,40.44]]]
["bitfinex","SOLUSD",1753900619871,[[179.08,26.0],[179.05,14.36830367],[179.04,26.0],[179.01,0.558628],[179.0,40.92]],[[179.1,14.36830367],[179.14,16.78468397],[179.16,40.96],[179.19,26.0],[179.2,14.36830367]]]
["bitfinex","SOLUSD",1753900635523,[[179.19,14.36830367],[179.15,5.6418723],[179.14,26.0],[179.13,6.0804],[179.12,0.55828494]],[[179.24,14.36830367],[179.25,42.78468397],[179.26,41.58],[179.29,147.3],[179.32,5.60663979]]]
["bitfinex","SOLUSD",1753900676832,[[179.18,14.36830367],[179.15,5.64183476],[179.14,0.55822261],[179.13,26.06],[179.1,41.86]],[[179.26,16.78468397],[179.27,67.86],[179.31,5.57704062],[179.32,6.4331],[180.76,0.99]]]
["bitfinex","SOLUSD",1753900685465,[[179.35,14.36830367],[179.31,5.5769338],[179.3,0.55772448],[179.29,67.98],[179.28,13.94407869]],[[179.36,0.03],[179.38,0.03],[179.41,161.66830367],[179.42,48.1909],[179.43,16.78468397]]]
["bitfinex","SOLUSD",1753900735907,[[179.21,0.06],[179.19,0.06],[179.15,6.1372]],[[179.26,147.3],[179.27,16.78468397],[179.28,41.64],[179.3,42.78468397]]]
["bitfinex","SOLUSD",1753900763746,[[179.15,0.06],[179.13,0.06],[179.1,14.34077591],[179.08,5.58409649],[179.07,0.1]],[[179.16,67.72],[179.24,15.11608005],[179.25,9.98999999],[179.27,18.51234997],[179.34,161.64077591]]]
["bitfinex","SOLUSD",1753900786773,[[179.23,0.06],[179.21,14.40206676],[179.17,5.58129151],[179.16,41.64],[179.09,37.91773995]],[[179.25,188.94],[179.26,14.34206676],[179.27,16.78468397],[179.28,26.0],[179.33,11.80615912]]]
["bitfinex","SOLUSD",1753900829709,[[178.59,0.1],[178.53,5.60124402],[178.51,16.78468397],[178.5,40.410805],[178.36,77.34425623]],[[178.62,14.410805],[178.63,42.6],[178.64,26.0],[178.69,9.98999999],[178.71,13.98974173]]]
["bitfinex","SOLUSD",1753900863640,[[178.59,0.1],[178.5,16.78468397],[178.49,1.85941312],[178.47,1.5947],[178.32,27.08945455]],[[178.6,14.410805],[178.62,68.56],[178.66,148.62945875],[178.67,20.19180726],[178.68,9.98999999]]]
["bitfinex","SOLUSD",1753900886282,[[178.49,1.91941312],[178.38,9.60155867],[178.32,9.60155867],[178.31,6.0237],[178.3,7.11893325]],[[178.5,70.48331723],[178.51,26.83999999],[178.52,16.78468397],[178.53,16.92330539],[178.55,147.3]]]
["bitfinex","SOLUSD",1753900913306,[[178.57,17.34468845],[178.56,9.60155867],[178.52,26.0]],[[178.68,42.64],[178.69,26.0],[178.72,0.03],[178.73,40.42]]]
["bitfinex","SOLUSD",1753900927317,[[178.47,14.44473134],[178.38,5.60600555],[178.37,16.78468397],[178.36,16.68069516],[178.35,43.1]],[[178.49,26.0],[178.52,14.44473134],[178.55,26.0],[178.57,5.6000448],[178.58,16.78468397]]]
["bitfinex","SOLUSD",1753900964674,[[178.56,14.44473134],[178.49,7.17701731],[178.47,6.3966],[178.36,14.50473134],[178.28,2.8520534]],[[178.61,14.44473134],[178.62,16.78468397],[178.64,5.59790155],[178.67,13.99239959],[178.72,58.02499273]]]
["bitfinex","SOLUSD",1753901007427,[[178.74,9.57464724],[178.71,1.6327],[178.7,6.2849],[178.68,51.81464724],[178.66,10.55972237]],[[178.75,147.3],[178.77,0.03],[178.78,26.0],[178.79,0.03]]]
["bitfinex","SOLUSD",1753901022532,[[178.67,9.57464724],[178.64,42.02],[178.62,6.0718],[178.6,7.18550844],[178.56,19.57464724]],[[178.71,147.3],[178.73,9.57464724],[178.74,31.59476326],[178.76,58.845103],[178.77,16.81468397]]]
["bitfinex","SOLUSD",1753901060790,[[178.63,9.57464724],[178.59,41.88],[178.56,9.57464724],[178.55,6.16063473],[178.54,1.6024]],[[178.65,36.15832521],[178.66,16.78468397],[178.68,9.57464724],[178.69,41.91],[178.7,31.59603835]]]
["bitfinex","SOLUSD",1753901106124,[[178.58,9.63464724],[178.55,1.6947],[178.54,0.06],[178.52,41.8],[178.5,0.56022408]],[[178.6,26.0],[178.64,58.58468397],[178.65,5.59757327],[178.66,6.1684],[179.42,73.73519814]]]
["bitfinex","SOLUSD",1753901129863,[[178.55,9.67464724],[178.54,0.06],[178.49,1.5183],[178.48,5.6027812],[178.47,6.98641826]],[[178.58,147.3],[178.59,41.78],[178.6,42.78468397],[178.61,9.57464724],[178.63,5.59818574]]]
["bitfinex","SOLUSD",1753901169338,[[178.62,14.46244072],[178.56,1.6356],[178.55,5.70065403],[178.54,7.17259857],[178.53,26.0]],[[178.65,67.7],[178.67,21.10364072],[178.69,14.562441],[178.7,5.59604729],[178.71,44.93259519]]]
["bitfinex","SOLUSD",1753901196105,[[178.14,7.23020615],[178.13,0.56138775],[178.12,32.4053],[178.11,14.03589397],[178.08,14.46244072]],[[178.26,72.94712469],[178.3,26.0],[178.34,38.51863021],[178.36,49.59609661],[178.37,16.85]]]
["bitfinex","SOLUSD",1753901228816,[[178.02,14.46244072],[177.97,0.06],[177.95,7.9906],[177.93,26.0],[177.92,41.76]],[[178.07,16.78468397],[178.08,40.46244072],[178.1,16.78468397],[178.11,47.37474584],[178.15,14.03359872]]]
["bitfinex","SOLUSD",1753901262059,[[177.86,1.92071245],[177.77,1.5139],[177.71,6.6355],[177.63,50.46]],[[177.87,75.66819746],[177.9,5.62122562],[177.92,9.98999999],[178.0,28.00703484],[178.86,937.2]]]
["bitfinex","SOLUSD",1753901278065,[[177.89,14.46244072],[177.81,1.5594],[177.8,28.52258365],[177.79,0.56246133],[177.78,6.5945]],[[177.9,43.62],[177.91,0.56107277],[177.93,11.18544108],[177.94,57.93747422],[177.95,16.78468397]]]
["bitfinex","SOLUSD",1753901324470,[[177.53,14.46244072],[177.51,1.634],[177.5,0.0564],[177.47,6.1822],[177.42,40.0906316]],[[177.54,43.1],[177.58,14.46244072],[177.6,0.56107277],[177.61,31.63040501],[177.66,86.9512766]]]
["bitfinex","SOLUSD",1753901355828,[[177.23,1.98201178],[177.12,1.5075],[177.11,12.30291321],[176.97,2.93892824],[176.92,17.9092578]],[[177.24,58.06410823],[177.26,26.0],[177.31,16.78468397],[177.33,189.91610349],[177.36,51.17201019]]]
["bitfinex","SOLUSD",1753901371616,[[177.33,14.68410823],[177.24,14.68410823],[177.23,5.70206792],[177.22,27.5881],[177.21,0.56430224]],[[177.34,43.3],[177.36,14.684108],[177.38,20.32175758],[177.41,26.0],[177.43,20.28958872]]]
["bitfinex","SOLUSD",1753901407682,[[177.35,14.68410823],[177.33,1.5815],[177.26,60.00468397],[177.24,24.68410823],[177.23,0.06000001]],[[177.39,26.0],[177.46,43.2],[177.47,16.78468397],[177.48,19.72063887],[177.49,9.24162086]]]
["bitfinex","SOLUSD",1753901422375,[[177.21,0.06],[177.11,16.78468397],[177.1,21.34160823],[177.09,11.6266],[177.08,43.86471651]],[[177.25,40.68410823],[177.26,43.24],[177.28,5.64105715],[177.3,6.379],[177.32,14.09922485]]]
["bitfinex","SOLUSD",1753901455767,[[177.1,1.6095],[177.06,6.3809],[177.03,6.21360859],[177.02,2.00244489],[177.01,10.0]],[[177.16,205.30410822],[177.17,26.0],[177.22,19.77947796],[177.24,14.68410823],[177.25,21.39455492]]]
["bitfinex","SOLUSD",1753901499405,[[177.53,14.68410823],[177.52,14.68410823],[177.51,6.0141],[177.48,43.66],[177.46,10.56350726]],[[177.54,0.2],[177.61,14.684108],[177.63,26.0],[177.64,0.03],[177.66,54.13929863]]]
["bitfinex","SOLUSD",1753901526601,[[177.24,16.89521495],[177.23,6.6302],[177.22,0.06],[177.21,19.75046817]],[[177.36,14.68410823],[177.4,6.0633],[177.41,1.575],[177.42,2.86376107],[177.44,45.07355964]]]
["bitfinex","SOLUSD",1753901546333,[[177.28,14.66476297],[177.27,0.06],[177.25,7.30544499],[177.24,6.0929],[177.22,0.62427039]],[[177.34,14.66476297],[177.37,43.72],[177.38,6.4652],[177.39,26.0],[177.41,7.15850524]]]
["bitfinex","SOLUSD",1753901561749,[[177.32,14.66476297],[177.28,5.6406854],[177.27,0.62411124],[177.26,7.8807],[177.24,14.66476297]],[[177.37,14.66476297],[177.39,43.54],[177.43,31.63625043],[177.44,161.96476299],[177.45,6.2302]]]
["bitfinex","SOLUSD",1753901605941,[[177.11,0.06],[177.08,9.75040653],[177.05,1.5795],[177.02,9.20775281],[177.01,5.64931443]],[[177.12,43.14],[177.14,9.75040653],[177.16,5.64463848],[177.17,0.03],[177.18,26.0]]]
["bitfinex","SOLUSD",1753901641306,[[177.31,9.75040653],[177.25,1.6212],[177.24,9.75040653],[177.23,0.56423856],[177.22,26.0]],[[177.33,42.96],[177.35,153.8906],[177.37,9.750407],[177.41,57.50468397],[177.46,9.98999999]]]
["bitfinex","SOLUSD",1753901655116,[[177.29,1.5659],[177.27,5.64108455],[177.26,6.3476],[177.25,26.62417489],[177.24,57.58244113]],[[177.38,14.66244113],[177.39,42.92],[177.42,5.63636943],[177.43,26.0],[177.44,164.08468397]]]
["bitfinex","SOLUSD",1753901691825,[[177.23,0.06],[177.21,0.06],[177.19,9.74021311],[177.14,1.5435],[177.13,5.64531979]],[[177.24,52.680213],[177.25,9.74021311],[177.26,6.5309],[177.27,26.0],[177.33,26.95999999]]]
["bitfinex","SOLUSD",1753901744786,[[177.09,0.06],[177.02,1.28244489],[177.01,1.5582],[177.0,0.5],[176.97,14.69126524]],[[177.1,9.74021311],[177.14,42.8],[177.16,26.0],[177.17,22.42903605],[177.27,34.53627794]]]
["bitfinex","SOLUSD",1753901758902,[[177.02,0.34244489],[177.0,0.5],[176.99,24.0275417],[176.88,1.5897],[176.85,46.75741803]],[[177.03,95.28489708],[177.09,188.37788644],[177.1,6.6072],[177.12,9.74021311],[177.13,66.60900696]]]
["bitfinex","SOLUSD",1753901792167,[[176.5,7.0],[176.38,3.61414423],[176.34,6.0285],[176.32,5.67147627],[176.28,14.18179157]],[[176.51,80.24439094],[176.52,16.47719999],[176.54,14.77430558],[176.55,14.16085187],[176.61,49.97428863]]]
["bitfinex","SOLUSD",1753901826253,[[176.42,16.78468397],[176.41,6.5337],[176.4,16.966399],[176.39,10.0],[174.91,0.99]],[[176.5,43.56],[176.53,14.77430558],[176.55,26.0],[176.58,40.86],[176.63,9.98999999]]]
["bitfinex","SOLUSD",1753901855511,[[176.44,6.272],[176.43,1.5539],[176.38,43.62],[176.37,16.78468397],[176.36,10.0]],[[176.5,53.48859506],[176.53,43.62],[176.59,6.3782],[176.64,19.82859505]]]
["bitfinex","SOLUSD",1753901888787,[[176.39,14.97183786],[176.37,0.06],[176.36,6.4004],[176.35,0.06],[176.31,16.78468397]],[[176.44,14.77183786],[176.45,44.36],[176.48,26.0],[176.51,16.78468397],[176.52,14.16311494]]]
["bitfinex","SOLUSD",1753901904775,[[176.35,0.06],[176.33,91.5477806],[176.28,14.77183786],[176.23,1.6197],[176.19,0.1]],[[176.36,80.35986285],[176.37,0.03],[176.39,0.03],[176.4,28.94455322],[176.42,6.6113]]]
["bitfinex","SOLUSD",1753901930370,[[176.22,0.56747247],[176.2,7.25996097],[176.18,6.0402],[176.17,40.19048336]],[[176.3,44.3],[176.31,0.03],[176.37,16.81468397],[176.4,6.3071]]]
["bitfinex","SOLUSD",1753901986337,[[176.3,14.87417207],[176.24,2.08860807],[176.23,12.17583387],[176.19,16.78468397],[176.18,14.1893982]],[[176.35,59.29417207],[176.37,10.51032895],[176.38,40.92],[176.39,20.57342926],[176.4,18.43978397]]]
["bitfinex","SOLUSD",1753902003387,[[176.16,0.66417734],[176.14,0.06],[176.03,1.601],[176.01,0.56814953],[175.96,10.0]],[[176.17,79.89406374],[176.19,22.70569101],[176.2,30.97344268],[176.21,6.036],[176.22,38.36430412]]]
["bitfinex","SOLUSD",1753902045024,[[175.82,0.06],[175.81,6.2225],[175.8,1.6038],[175.79,16.78468397],[175.78,0.56889293]],[[175.91,45.56],[175.92,14.91789448],[175.93,31.68408033],[176.0,41.22454544],[176.01,16.78468397]]]
["bitfinex","SOLUSD",1753902053118,[[175.82,0.06],[175.8,14.91789448],[175.74,8.18404356],[175.73,2.20255479],[175.71,5.69115375]],[[175.83,71.48],[175.86,14.917895],[175.88,5.68570125],[175.9,2.86076453],[175.91,16.78468397]]]
["bitfinex","SOLUSD",1753902086474,[[175.57,14.91789448],[175.56,8.1036],[175.55,967.03064608],[175.51,100.0],[175.48,22.48326143]],[[175.64,77.34536133],[175.69,28.4602136]]]
["bitfinex","SOLUSD",1753902130356,[[175.63,1e-08],[175.61,0.06],[175.59,0.06],[175.55,967.03064608],[175.51,100.0]],[[175.64,105.34257845],[175.66,5.561],[175.67,37.04359638],[175.68,9.98999999],[175.69,41.04]]]
["bitfinex","SOLUSD",1753902168755,[[175.51,13.99757057],[175.44,22.78638397],[175.43,0.57002793],[175.42,1.5848],[175.37,13.99757057]],[[175.58,10.0],[175.63,14.56727375],[175.64,50.01],[175.65,4.55464171],[175.66,0.03]]]
["bitfinex","SOLUSD",1753902181494,[[175.18,6.0328],[175.15,1.6187],[175.12,0.571037],[175.08,5.71164655],[175.07,49.92]],[[175.26,79.13192081],[175.29,26.0],[175.31,11.40846783],[175.38,28.16693801],[175.39,10.0]]]
["bitfinex","SOLUSD",1753902225330,[[175.12,19.02207763],[175.1,102.18634289],[175.09,0.1],[175.03,0.32701126],[174.99,48.98]],[[175.15,10.0],[175.18,19.02207763],[175.19,75.52970318],[175.22,26.0],[175.25,41.14]]]
["bitfinex","SOLUSD",1753902248139,[[174.69,166.21414433],[174.54,2.3592],[174.51,19.05299288]],[[174.7,17.214173],[174.82,20.0296506],[174.85,16.6313]]]
["bitfinex","SOLUSD",1753902273692,[[174.35,2.3832],[174.31,0.57369055],[174.29,6.0113],[174.27,53.24],[174.21,14.35003505]],[[174.36,10.0],[174.4,26.0],[174.43,26.0],[174.47,10.0],[174.58,53.16]]]
["bitfinex","SOLUSD",1753902289118,[[174.04,70.0],[174.03,2.28850845],[174.0,3.0],[173.95,0.57487783],[173.94,5.0]],[[174.05,9.2230286],[174.13,53.28],[174.17,10.0],[174.18,41.38],[174.3,47.5398041]]]
["bitfinex","SOLUSD",1753902320459,[[173.6,8.48927467],[173.54,3.1786],[173.53,57.71589714],[173.47,122.2242022],[173.46,48.72167799]],[[173.72,85.43690535],[173.74,0.57454754],[173.75,10.0],[173.76,28.58178229],[173.77,42.49538963]]]
["bitfinex","SOLUSD",1753902345397,[[172.94,19.23387675],[172.91,16.84468397],[172.9,6.1555],[172.89,3.1008],[172.83,0.43561496]],[[173.0,0.13956273],[173.04,0.72237632],[173.05,26.0],[173.1,104.51217778],[173.11,10.0]]]
["bitfinex","SOLUSD",1753902378631,[[170.81,26.0],[170.78,52.84537968],[170.7,0.075],[170.65,80.28]],[[171.02,24.92185534],[171.14,10.0]]]
["bitfinex","SOLUSD",1753902410371,[[172.06,25.25278485],[171.91,10.0],[171.9,26.0],[171.79,17.5],[170.92,87.7]],[[172.17,4.64657025],[172.21,11.61418655],[172.24,71.09267952],[172.28,7.7011],[172.29,27.9092578]]]
["bitfinex","SOLUSD",1753902448225,[[172.39,0.58008005],[172.35,31.80206778],[172.32,14.50786696],[172.31,10.0],[172.3,17.436284]],[[172.49,16.78468397],[172.5,26.0],[172.51,0.2],[172.54,0.44844214],[172.59,46.4086]]]
["bitfinex","SOLUSD",1753902468655,[[172.78,0.41897261],[172.74,26.0],[172.65,10.0],[172.63,79.72],[172.55,2.96518363]],[[172.89,0.72300306],[172.9,16.78468397],[172.92,21.611575],[172.99,28.59594288],[173.02,41.83]]]
["bitfinex","SOLUSD",1753902500191,[[172.0,0.67],[171.99,0.42518123],[171.95,35.95015182],[171.93,10.5671],[171.9,12.49283956]],[[172.13,80.49],[172.15,26.0],[172.16,0.72606877],[172.25,32.59029379],[172.29,29.33375664]]]
["bitfinex","SOLUSD",1753902524802,[[172.43,21.411575],[172.37,16.78468397],[172.36,0.4231651],[172.34,17.43468397],[172.33,21.411575]],[[172.45,120.84],[172.48,4.9872],[172.49,0.03],[172.5,0.67],[172.54,10.0657]]]
["bitfinex","SOLUSD",1753902545635,[[172.72,0.68],[172.67,14.47838767],[172.65,0.41996398],[172.63,10.0],[172.62,26.0]],[[172.79,26.0],[172.81,0.03],[172.82,16.78468397],[172.83,1.41325406],[172.89,117.32]]]
["bitfinex","SOLUSD",1753902589185,[[172.81,0.67],[172.77,0.57880419],[172.76,17.389792],[172.75,40.47155504],[172.72,10.0]],[[172.89,69.62378296],[172.92,26.0],[172.94,0.72],[172.98,41.74],[173.0,0.1]]]
["bitfinex","SOLUSD",1753902604413,[[172.3,0.72],[172.24,2.90677522],[172.23,29.03305298],[172.09,97.7811892]],[[172.44,0.68]]]
["bitfinex","SOLUSD",1753902621705,[[172.42,21.49215039],[172.36,0.72],[172.33,22.0124324],[172.32,5.80309487],[172.29,26.0]],[[172.43,66.42],[172.45,26.0],[172.49,38.21683436],[172.5,0.68],[172.56,47.57523358]]]
["bitfinex","SOLUSD",1753902651346,[[172.45,21.43215039],[172.41,0.06],[172.39,0.74],[172.38,0.5801137],[172.36,5.80149393]],[[172.5,66.24],[172.51,21.43215039],[172.54,42.78468397],[172.56,5.1931],[172.57,11.0503]]]
["bitfinex","SOLUSD",1753902683007,[[172.64,21.43215039],[172.58,0.66],[172.56,5.79498992],[172.53,0.57960934],[172.52,64.85021239]],[[172.66,0.03],[172.68,0.03],[172.69,22.11215039],[172.7,91.16],[172.78,5.78777901]]]
["bitfinex","SOLUSD",1753902727026,[[172.52,0.65],[172.46,0.5798446],[172.44,36.0],[172.43,25.30613712]],[[172.61,64.38],[172.62,22.24509594],[172.63,26.0],[172.65,16.78468397],[172.69,10.0]]]
["bitfinex","SOLUSD",1753902742670,[[172.77,16.05239132],[172.68,16.05239132],[172.67,26.0],[172.65,10.0],[172.63,15.06060444]],[[172.78,0.2],[172.8,63.92],[172.83,42.76239132],[172.84,16.81468397],[172.86,0.03]]]
["bitfinex","SOLUSD",1753902774902,[[172.82,0.57863673],[172.79,5.7873326],[172.77,10.0],[172.75,14.47173466],[172.69,38.2]],[[172.93,22.07333253],[172.97,88.92],[173.0,26.0],[173.01,16.78468397],[173.03,28.60377774]]]
["bitfinex","SOLUSD",1753902819567,[[173.4,16.58757579],[173.38,5.76762845],[173.37,16.78468397],[173.35,26.0],[173.26,61.54]],[[173.47,2.42838333],[173.49,0.71],[173.51,10.4982],[173.54,61.54],[173.55,16.01087453]]]
["bitfinex","SOLUSD",1753902846078,[[173.79,21.25897248],[173.69,26.57573838],[173.67,5.7579415],[173.66,21.25897248],[173.65,10.0]],[[173.8,0.66],[173.84,60.78],[173.85,42.78468397],[173.86,5.4394],[173.89,8.07674129]]]
["bitfinex","SOLUSD",1753902866031,[[173.74,0.68],[173.7,5.75674038],[173.69,34.65697235],[173.67,20.9984]],[[173.84,41.86502623],[173.87,17.44468397],[173.88,0.58628457],[173.89,2.38757017],[173.91,10.03]]]
["bitfinex","SOLUSD",1753902881239,[[173.96,15.86502623],[173.9,0.71],[173.88,16.4401355],[173.87,26.0],[173.83,10.0]],[[174.01,15.86502623],[174.02,26.0],[174.04,0.69],[174.05,26.58628457],[174.07,27.89718397]]]
["bitfinex","SOLUSD",1753902930279,[[174.09,26.0],[174.08,1.28444852],[174.06,16.78468397],[174.05,5.74524901],[174.0,25.86502623]],[[174.17,26.1],[174.2,16.78468397],[174.21,0.89],[174.23,0.1]]]
["bitfinex","SOLUSD",1753902954537,[[174.42,15.86502623],[174.36,15.86502623],[174.35,0.72],[174.33,0.57362473],[174.32,26.0]],[[174.43,26.72],[174.46,58.0],[174.47,15.86502623],[174.48,0.03],[174.49,5.46061049]]]
["bitfinex","SOLUSD",1753902968301,[[174.48,26.0],[174.45,0.66],[174.43,17.35797984],[174.41,10.0],[174.4,14.33449685]],[[174.58,15.86502623],[174.59,74.48468397],[174.6,5.38502467],[174.66,54.04423814],[174.67,10.0]]]
["bitfinex","SOLUSD",1753903001125,[[174.33,0.06],[174.31,0.06],[174.3,0.06],[174.25,0.7],[174.23,15.745915]],[[174.34,72.66591592],[174.37,0.72],[174.38,16.78468397],[174.43,27.24],[174.44,5.34053202]]]
["bitfinex","SOLUSD",1753903017786,[[173.89,0.06],[173.8,15.805916],[173.76,15.74591592],[173.73,11.2188]],[[173.97,16.78468397],[173.98,57.4],[173.99,10.177],[174.01,32.59059997],[174.02,5.4155]]]
["bitfinex","SOLUSD",1753903048897,[[173.77,38.61747379],[173.76,16.78468397],[173.72,0.57563895],[173.7,36.0],[173.62,99.31709731]],[[173.8,4.42999178],[173.83,5.8978453],[173.85,56.1],[173.86,8.71501003],[173.88,0.7]]]
["bitfinex","SOLUSD",1753903092790,[[173.98,0.67],[173.92,0.574977],[173.9,10.0],[173.88,43.84200001],[173.87,14.37853783]],[[174.06,26.64],[174.09,70.98611601],[174.11,16.78468397],[174.14,16.78468397],[174.15,10.03]]]
["bitfinex","SOLUSD",1753903124376,[[174.06,15.84611601],[174.0,15.90611601],[173.99,0.57474567],[173.98,0.66],[173.94,16.78468397]],[[174.07,16.78468397],[174.08,54.46],[174.09,0.72],[174.12,15.84611601],[174.13,10.5039]]]
["bitfinex","SOLUSD",1753903141184,[[173.87,0.06],[173.85,0.06],[173.84,0.2],[173.82,0.06],[173.81,0.57534088]],[[173.92,86.73079998],[173.94,67.455916],[173.96,5.5306],[173.99,10.0],[174.0,15.84611601]]]
["bitfinex","SOLUSD",1753903185452,[[174.06,15.84611601],[174.02,0.67],[174.01,17.35936358],[173.99,14.36838613],[173.97,10.0]],[[174.09,26.0],[174.11,16.51611601],[174.12,53.12],[174.15,16.81468397],[174.21,10.1]]]
["bitfinex","SOLUSD",1753903200982,[[173.9,15.84611601],[173.89,1.24507619],[173.83,5.1089],[173.81,10.1547],[173.8,38.7677704]],[[173.96,15.84611601],[173.97,52.72],[174.02,0.67],[174.05,16.78468397],[174.08,10.0]]]
["bitfinex","SOLUSD",1753903225399,[[174.01,15.84611601],[174.0,0.7],[173.97,5.74811749],[173.96,0.63484479],[173.95,0.06]],[[174.04,52.28],[174.06,0.71],[174.09,27.02538397],[174.12,0.03],[174.14,17.24]]]
["bitfinex","SOLUSD",1753903278475,[[173.78,15.84611601],[173.77,0.06],[173.75,0.7],[173.74,0.57557269],[173.71,5.75662299]],[[173.83,0.67],[173.84,5.1161],[173.92,10.0],[173.93,45.9167435],[173.96,5.91142964]]]
["bitfinex","SOLUSD",1753903282691,[[173.82,5.75307789],[173.81,16.54611601],[173.78,0.57544021],[173.77,0.06],[173.74,28.77739807]],[[173.83,26.0],[173.87,66.92611601],[173.89,17.45468397],[173.9,15.829],[173.94,10.0]]]
["bitfinex","SOLUSD",1753903337020,[[173.61,53.99102908],[173.6,50.74],[173.54,16.78468397],[173.51,19.90039234],[173.46,29.02361038]],[[173.77,16.78468397],[173.78,83.64102766],[173.81,14.38370483],[173.82,33.83660254],[173.83,28.90463078]]]
["bitfinex","SOLUSD",1753903346139,[[173.78,16.55188496],[173.77,10.0],[173.72,49.92],[173.7,6.33263996],[173.69,16.78468397]],[[173.85,16.78468397],[173.86,17.304531],[173.88,4.74318171],[173.89,0.03],[173.9,35.31021126]]]
["bitfinex","SOLUSD",1753903381711,[[173.59,0.77],[173.57,5.928],[173.56,10.0],[173.54,90.7],[173.48,5.7640577]],[[173.7,46.08108397],[173.71,5.75672097],[173.73,49.2],[173.74,14.3899732],[173.79,34.57]]]
["bitfinex","SOLUSD",1753903428149,[[173.66,10.0],[173.63,0.71],[173.61,0.06],[173.6,21.78418496],[173.56,5.76169316]],[[173.71,26.0],[173.74,34.54468397],[173.76,70.14703006],[173.8,64.46927504],[173.82,39.49005231]]]
["bitfinex","SOLUSD",1753903433689,[[173.63,10.71],[173.61,0.06],[173.6,5.9323],[173.59,12.7359],[173.57,15.85188496]],[[173.67,26.0],[173.69,0.03],[173.7,147.3],[173.71,27.96468397],[173.72,48.48]]]
["bitfinex","SOLUSD",1753903478758,[[173.6,10.69],[173.53,15.85188496],[173.49,6.3403584],[173.48,6.1459],[173.47,23.0429]],[[173.65,16.78468397],[173.67,47.76],[173.68,3.01253904],[173.69,0.66],[173.71,53.005]]]
["bitfinex","SOLUSD",1753903495642,[[173.67,10.69],[173.56,10.0],[173.54,6.68513602],[173.53,12.4578],[173.51,73.56]],[[173.68,0.03],[173.69,2.93594921],[173.7,4.67246508],[173.72,16.78468397],[173.75,18.86371435]]]
["bitfinex","SOLUSD",1753903528078,[[173.76,9.91357537],[173.69,22.51408496],[173.66,47.04],[173.65,0.575871],[173.64,42.63656893]],[[173.77,7.72098776],[173.8,15.851885],[173.81,47.74],[173.85,32.94124829]]]
["bitfinex","SOLUSD",1753903583364,[[173.72,9.91357537],[173.69,0.67],[173.67,47.817],[173.66,62.17188496],[173.64,12.6745]],[[173.73,26.0],[173.76,34.81920197],[173.81,5.75350361],[173.82,46.36],[173.83,12.3272]]]
["bitfinex","SOLUSD",1753903599889,[[173.79,9.91357537],[173.74,0.66],[173.73,46.14],[173.71,15.85188496],[173.7,12.70810523]],[[173.8,42.78468397],[173.82,0.7],[173.86,51.89184724],[173.88,23.44767203],[173.91,17.42642463]]]
["bitfinex","SOLUSD",1753903639475,[[173.94,10.61357537],[173.93,46.23494394],[173.92,15.81583952],[173.89,15.9987],[173.86,16.78468397]],[[173.95,0.2],[173.98,26.03],[173.99,0.03],[174.0,0.69],[174.01,16.81468397]]]
["bitfinex","SOLUSD",1753903666379,[[173.82,8.48357535],[173.8,0.66],[173.78,0.06],[173.77,45.93547332],[173.76,10.2494909]],[[173.83,26.0],[173.85,16.78468397],[173.86,12.5827],[173.91,3.82146645],[173.92,56.97096235]]]
["bitfinex","SOLUSD",1753903695425,[[174.01,38.14745227],[174.0,26.51124859],[173.96,59.45082044],[173.95,16.84468397],[173.94,26.0]],[[174.02,0.2],[174.05,0.2],[174.07,0.2],[174.09,4.6832878],[174.1,0.03]]]
["bitfinex","SOLUSD",1753903745781,[[174.22,8.36716137],[174.19,0.66],[174.17,0.57415169],[174.16,54.7694909],[174.1,10.0]],[[174.23,16.78468397],[174.24,4.73968758],[174.25,0.03],[174.26,17.263703],[174.28,12.3736]]]
["bitfinex","SOLUSD",1753903795359,[[174.42,8.36716137],[174.33,10.8994909],[174.32,0.57365764],[174.3,10.0],[174.2,10.2494909]],[[174.43,16.78468397],[174.44,26.0],[174.45,17.49468397],[174.46,8.51071315],[174.49,21.452281]]]
["bitfinex","SOLUSD",1753903804236,[[174.5,9.08716137],[174.49,44.04],[174.48,10.1894909],[174.42,17.35801271],[174.41,11.7596]],[[174.51,26.0],[174.54,10.68382588],[174.55,0.69],[174.6,12.7209],[174.61,8.83941978]]]
["bitfinex","SOLUSD",1753903853674,[[174.75,7.16157574],[174.74,43.64],[174.7,0.62],[174.69,10.1894909],[174.67,5.72503291]],[[174.76,2.30594383],[174.77,3.6605973],[174.78,26.0],[174.79,0.71],[174.81,25.72449464]]]
["bitfinex","SOLUSD",1753903870608,[[174.67,6.44157574],[174.65,43.52],[174.59,6.0447],[174.58,5.72795229],[174.57,11.63232701]],[[174.69,26.0],[174.72,16.78468397],[174.73,6.1261],[174.76,54.48657794],[174.78,12.1256]]]
["bitfinex","SOLUSD",1753903904349,[[174.65,4.87157574],[174.58,5.7649]],[[174.66,26.0],[174.69,16.78468397],[174.7,10.4715009],[174.71,5.5829],[174.72,15.07083317]]]
["bitfinex","SOLUSD",1753903954007,[[174.46,0.06],[174.45,4.87157574],[174.43,0.67],[174.41,43.2],[174.4,5.4145]],[[174.47,32.51273221],[174.48,15.72804824],[174.52,6.13005913],[174.54,43.2],[174.55,5.12842426]]]
["bitfinex","SOLUSD",1753903958428,[[174.39,0.2],[174.36,5.54157574],[174.33,43.18],[174.32,5.1699],[174.3,57.24804824]],[[174.4,32.51273221],[174.42,3.00030208],[174.45,5.73235764],[174.46,48.70842426],[174.47,32.78741016]]]
["bitfinex","SOLUSD",1753903987898,[[174.0,16.78468397],[173.99,29.83483591],[173.98,1.28477871],[173.97,16.78468397],[173.95,0.06]],[[174.08,12.11155548],[174.11,22.52844414],[174.12,21.37203591],[174.16,4.52147035]]]
["bitfinex","SOLUSD",1753904021576,[[174.27,22.39390619],[174.26,8.5726],[174.25,15.80403591],[174.24,48.7991461],[174.23,10.0]],[[174.28,26.03],[174.3,15.83403591],[174.36,15.80403591],[174.38,43.08],[174.39,0.4]]]
["bitfinex","SOLUSD",1753904058859,[[174.5,0.5730659],[174.48,16.78468397],[174.47,19.34664896],[174.44,14.33111084],[174.42,12.5782]],[[174.52,26.0],[174.54,40.34789116],[174.55,0.66],[174.59,0.03],[174.6,14.34789116]]]
["bitfinex","SOLUSD",1753904110329,[[174.15,43.4],[174.12,14.95655801],[174.11,5.74317674],[174.09,10.0],[174.08,14.36118181]],[[174.21,26.0],[174.24,14.28224145],[174.27,16.78468397],[174.3,6.54805885]]]
["bitfinex","SOLUSD",1753904136233,[[174.28,42.7],[174.22,0.66],[174.21,20.09386436],[174.19,23.46238397],[174.18,26.57411872]],[[174.29,14.35369583],[174.3,26.42],[174.35,22.90657811],[174.36,14.35369583],[174.38,6.61640854]]]
["bitfinex","SOLUSD",1753904168013,[[174.34,42.6],[174.32,9.24181108],[174.29,3.3072],[174.26,14.91981711],[174.24,52.78468397]],[[174.38,26.0],[174.41,147.3],[174.46,13.06030214],[174.47,51.63229252],[174.48,5.73140782]]]
["bitfinex","SOLUSD",1753904216790,[[174.34,9.24181108],[174.33,3.35802473],[174.31,42.46],[174.29,5.73754436],[174.26,57.13082272]],[[174.39,9.24181108],[174.4,0.03],[174.43,6.9432],[174.44,19.78536168],[174.46,5.13320417]]]
["bitfinex","SOLUSD",1753904225626,[[174.27,43.11],[174.26,0.06],[174.25,0.06],[174.24,0.06],[174.23,2.0723]],[[174.28,9.24181108],[174.32,26.0],[174.33,0.03],[174.34,0.48],[174.35,16.81468397]]]
["bitfinex","SOLUSD",1753904277020,[[173.89,2.3508],[173.87,51.62181108],[173.83,0.57527469],[173.82,0.1],[173.81,42.78468397]],[[173.91,26.0],[173.92,9.24181108],[173.96,16.78468397],[173.99,42.86],[174.0,9.24181108]]]
["bitfinex","SOLUSD",1753904293138,[[174.05,0.72],[174.02,42.34],[173.99,0.57474567],[173.97,24.17253376],[173.93,15.6680966]],[[174.08,7.8164659],[174.1,5.68596349],[174.11,7.63274138],[174.12,0.03],[174.13,6.65922609]]]
["bitfinex","SOLUSD",1753904331721,[[174.26,42.2],[174.24,9.89181108],[174.22,0.57398691],[174.19,7.36164546],[174.17,16.78468397]],[[174.29,9.24181108],[174.3,0.03],[174.32,16.81468397],[174.33,0.71],[174.34,0.2]]]
["bitfinex","SOLUSD",1753904371356,[[174.19,1.5291],[174.18,0.67],[174.17,9.24181108],[174.16,48.7101],[174.12,0.57431656]],[[174.23,0.03],[174.25,12.24470373],[174.26,0.03],[174.27,0.66],[174.29,0.03]]]
["bitfinex","SOLUSD",1753904427984,[[174.3,41.92],[174.29,0.72],[174.27,9.24181108],[174.25,17.41857206],[174.23,11.85637854]],[[174.32,9.24181108],[174.35,32.2069],[174.37,3.00124783],[174.39,0.7309],[174.4,9.27181108]]]
["bitfinex","SOLUSD",1753904449086,[[174.26,0.06],[174.25,0.06],[174.23,0.68],[174.22,16.78468397],[156.02,1.3961759]],[[174.31,18.73362216],[174.32,26.0],[174.33,6.057],[174.35,5.76579948],[174.36,16.78468397]]]
["bitfinex","SOLUSD",1753904468711,[[174.17,41.84],[174.15,1.5301],[174.14,0.73],[174.1,6.3834],[174.09,9.24181108]],[[174.24,26.0],[174.25,22.88803165],[174.27,16.78468397],[174.28,157.8309],[174.3,14.97905094]]]
["bitfinex","SOLUSD",1753904502803,[[174.47,42.16],[174.46,0.7],[174.44,14.87264244],[174.41,16.78468397],[174.4,5.73391396]],[[174.49,14.29937943],[174.51,26.2],[174.53,0.57395396],[174.54,0.71]]]
["bitfinex","SOLUSD",1753904550391,[[174.87,41.32],[174.81,14.23836354],[174.8,0.68],[174.76,6.29428162],[174.75,27.649]],[[174.88,14.81836354],[174.92,0.57395396],[174.93,42.78468397],[174.95,20.6749299],[174.96,30.34332776]]]
["bitfinex","SOLUSD",1753904566432,[[174.81,41.96],[174.78,0.71],[174.75,0.57224606],[174.74,5.72278546],[174.73,19.74711096]],[[174.84,9.17809281],[174.86,1.15395396],[174.87,26.0],[174.89,16.78468397],[174.9,9.17809281]]]
["bitfinex","SOLUSD",1753904607854,[[174.88,32.95280422],[174.87,6.3338],[174.85,57.88766968],[174.83,36.0],[174.8,37.78063351]],[[174.89,0.03],[174.91,0.03],[174.96,26.0],[174.97,2.28553725],[174.99,6.163]]]
["bitfinex","SOLUSD",1753904650310,[[174.88,42.26],[174.87,0.66],[174.86,16.84468397],[174.85,9.23809281],[174.84,0.57195149]],[[174.91,9.17809281],[174.95,1.24395396],[174.97,2.28553725],[174.98,32.2334],[174.99,4.74733954]]]
["bitfinex","SOLUSD",1753904687837,[[174.96,27.25433599],[174.95,44.4042],[174.94,6.5029],[174.93,16.78468397],[174.92,26.0]],[[174.97,1.59553725],[174.98,0.03],[174.99,0.03],[175.05,0.76],[175.06,0.57395396]]]
["bitfinex","SOLUSD",1753904694656,[[175.12,42.76],[175.04,9.17809281],[175.03,0.57133062],[175.02,7.2135],[175.01,42.8157]],[[175.13,9.83809281],[175.15,26.0],[175.17,0.47395396],[175.18,2.26513067],[175.19,5.70836501]]]
["bitfinex","SOLUSD",1753904721776,[[174.96,0.06],[174.95,9.17809281],[174.94,42.66],[174.92,5.71681507],[174.91,17.35640657]],[[175.01,0.47395396],[175.03,0.66],[175.04,18.85721839],[175.06,1.6404],[175.07,153.61344279]]]
["bitfinex","SOLUSD",1753904759519,[[175.11,0.57106961],[175.1,52.16809281],[175.08,5.71138656],[175.05,42.84468397],[175.03,14.34275712]],[[175.12,0.03],[175.16,0.68],[175.19,0.47395396],[175.2,10.82799281],[175.24,5.85399952]]]
["bitfinex","SOLUSD",1753904810781,[[175.17,41.98],[175.15,0.67],[175.13,12.20322643],[175.12,26.0],[175.07,24.33948197]],[[175.18,1.09513067],[175.21,9.17809281],[175.23,0.71],[175.24,0.71330746],[175.25,26.0]]]
["bitfinex","SOLUSD",1753904846328,[[175.29,51.15809281],[175.28,0.3813531],[175.25,23.14073372],[175.22,26.0],[157.93,1.25]],[[175.31,0.67],[175.34,9.17809281],[175.35,6.5249],[175.36,1.6355],[175.37,26.0]]]
["bitfinex","SOLUSD",1753904869949,[[175.35,42.04],[175.34,41.5008352],[175.33,16.78468397],[175.31,26.0],[175.3,12.02683434]],[[175.4,0.30472409],[175.41,0.67],[175.42,9.20809281],[175.43,0.71253491],[175.44,26.0]]]
["bitfinex","SOLUSD",1753904917107,[[175.72,41.92],[175.7,1.09795988],[175.65,19.92589515],[175.58,28.47587525],[175.56,38.7369497]],[[175.73,0.03],[175.77,10.69313702],[175.79,1.5481],[175.8,5.29333463],[175.89,844.48217421]]]
["bitfinex","SOLUSD",1753904931112,[[175.72,75.4565205],[175.69,14.22917311],[175.67,46.00313702],[175.66,48.9084],[175.65,5.93291112]],[[175.73,0.03],[175.81,0.69],[175.82,12.20704795],[175.83,2.28711395],[175.84,6.5383]]]
["bitfinex","SOLUSD",1753904966962,[[175.91,42.66],[175.88,9.96713841],[175.87,5.68576597],[175.84,0.37637662],[175.83,16.78468397]],[[175.96,0.69],[175.97,0.74034835],[175.98,32.4609],[176.0,28.53483841],[176.03,14.58774703]]]
["bitfinex","SOLUSD",1753904982973,[[175.9,56.61805021],[175.88,7.9909505],[175.87,6.1039],[175.24,50.7339924],[175.21,19.98627751]],[[175.96,14.10805021],[175.97,0.72],[175.99,0.71026762],[176.0,17.0658],[176.04,42.08075171]]]
["bitfinex","SOLUSD",1753905014144,[[176.04,93.56097667],[176.01,40.20316981],[176.0,10.0],[175.99,7.9328],[175.96,34.34705779]],[[176.05,2.18350433],[176.13,0.7],[176.16,14.04524716],[176.19,1.65],[176.2,6.5854]]]
["bitfinex","SOLUSD",1753905065710,[[175.93,0.06],[175.89,42.44],[175.87,0.2],[175.86,0.65],[175.83,50.87242496]],[[175.94,37.23289443],[175.97,11.08190395],[175.99,10.0],[176.0,31.25708175],[176.05,28.84975914]]]
["bitfinex","SOLUSD",1753905100247,[[176.15,43.26],[176.12,14.07760916],[176.11,0.69],[176.09,6.05326376],[176.08,16.78468397]],[[176.16,3.76166658],[176.17,0.03],[176.19,0.03],[176.21,0.59],[176.22,0.70934059]]]
["bitfinex","SOLUSD",1753905117979,[[176.15,57.03760916],[176.13,0.69],[176.11,5.67801123],[176.1,0.3744823],[176.09,16.78468397]],[[176.17,0.03],[176.19,0.03],[176.2,14.78703027],[176.22,0.59],[176.26,2.19309775]]]
["bitfinex","SOLUSD",1753905144294,[[175.95,14.06366965],[175.94,43.75],[175.93,0.06],[175.9,6.061009],[175.88,14.21384403]],[[175.98,0.71030798],[176.0,31.15622565],[176.03,0.59],[176.04,6.3136],[176.07,53.06]]]
["bitfinex","SOLUSD",1753905173466,[[176.18,42.52],[176.17,14.01906947],[176.16,0.71],[176.15,5.67690927],[176.14,0.37428302]],[[176.19,0.03],[176.23,14.63906947],[176.26,2.19309775],[176.28,26.73909916],[176.29,4.64742723]]]
["bitfinex","SOLUSD",1753905224741,[[176.19,16.78468397],[176.18,84.70274163],[176.17,22.74781691],[176.16,26.0],[176.14,10.0]],[[176.21,0.03],[176.26,2.19309775],[176.3,1.6283],[176.33,14.54888547],[176.35,3.67685805]]]
["bitfinex","SOLUSD",1753905268465,[[176.46,53.19288376],[176.45,5.66723535],[176.44,26.73570622],[176.43,27.6002],[176.4,10.0]],[[176.47,2.17269117],[176.55,3.77974494],[176.56,12.19782225],[176.57,0.70793453],[176.58,6.0449]]]
["bitfinex","SOLUSD",1753905278381,[[176.46,42.18],[176.42,9.95102225],[176.41,0.66],[176.39,6.04119338],[176.34,1.6002]],[[176.47,2.17269117],[176.48,9.95102225],[176.49,0.62],[176.5,0.70821529],[176.51,26.0]]]
["bitfinex","SOLUSD",1753905328585,[[176.28,0.06],[176.26,0.06],[176.24,42.14],[176.19,9.95102225],[176.11,19.95102225]],[[176.29,42.60069255],[176.31,6.3112],[176.33,157.25102225],[176.34,20.40632827],[176.37,79.34924384]]]
["bitfinex","SOLUSD",1753905389574,[[176.61,41.94],[176.6,9.95102225],[176.59,0.05],[176.58,0.46289568],[176.56,6.5537]],[[176.65,11.32863617],[176.67,26.03],[176.73,14.68643106],[176.74,35.88225796],[176.75,195.3377]]]
["bitfinex","SOLUSD",1753905404008,[[176.68,74.75788566],[176.66,9.95102225],[176.65,6.2295],[176.64,40.1527685],[176.63,10.0]],[[176.69,2.15228459],[176.71,0.03],[176.75,0.69],[176.77,4.73540806],[176.78,9.95102225]]]
["bitfinex","SOLUSD",1753905457481,[[176.62,52.42565408],[176.6,0.46273613],[176.58,22.44774755],[176.55,24.05557421],[176.48,104.71]],[[176.63,0.03],[176.69,38.69793867],[176.7,4.51045264],[176.71,4.48443354],[176.72,1.6264]]]
["bitfinex","SOLUSD",1753905460774,[[176.6,9.89565408],[176.59,42.51],[176.54,0.46310698],[176.53,7.7199],[176.52,16.84468397]],[[176.63,0.03],[176.64,0.65],[176.65,9.89565408],[176.67,0.70753382],[176.68,147.3]]]
["bitfinex","SOLUSD",1753905496075,[[176.54,0.06],[176.53,0.06],[176.52,0.06],[176.51,41.76],[176.49,6.0749669]],[[176.55,6.7449669],[176.58,0.70789443],[176.59,173.3],[176.62,7.17634712],[176.63,7.58958879]]]
["bitfinex","SOLUSD",1753905555696,[[176.2,0.06],[176.18,0.06],[176.16,9.93982325],[176.15,6.2358],[176.13,58.89097895]],[[176.21,9.93982325],[176.25,0.70921985],[176.26,26.0],[176.3,13.72841413],[176.49,15.62351505]]]
["bitfinex","SOLUSD",1753905572576,[[176.21,9.93982325],[176.2,0.06],[176.19,6.4847],[176.18,0.06],[157.06,1.3961759]],[[176.26,9.93982325],[176.29,0.70905893],[176.3,26.0],[176.31,4.7545632],[176.33,16.26454383]]]
["bitfinex","SOLUSD",1753905621313,[[176.3,9.93982325],[176.27,41.58],[176.23,0.46519675],[176.22,26.72450722],[176.21,7.8297]],[[176.34,26.0],[176.37,2.96503505],[176.39,5.11259337],[176.4,4.7545632],[176.42,58.36468397]]]
["bitfinex","SOLUSD",1753905645242,[[176.38,41.58],[176.36,9.93982325],[176.34,16.78468397],[176.31,6.2386],[176.3,7.79695786]],[[176.41,10.64839986],[176.43,26.0],[176.46,147.3],[176.47,4.50022506],[176.48,16.64391519]]]
["bitfinex","SOLUSD",1753905681778,[[176.43,53.18874146],[176.41,10.50362978],[176.4,5.66887877],[176.39,10.0],[176.35,14.17578528]],[[176.44,0.11104916],[176.46,0.11262278],[176.47,0.11438498],[176.52,3.85204046],[176.53,14.55974378]]]
["bitfinex","SOLUSD",1753905702927,[[176.44,68.72866115],[176.41,7.93988887],[176.4,26.0],[176.39,10.0],[175.71,76.43548675]],[[176.45,0.13936503],[176.46,0.11664786],[176.47,0.12330617],[176.48,0.11888754],[176.49,0.10408643]]]
["bitfinex","SOLUSD",1753905750586,[[176.73,9.88624913],[176.72,41.38],[176.69,5.65956673],[176.68,0.46187956],[176.67,42.78468397]],[[176.78,9.88624913],[176.79,0.70705356],[176.8,26.0],[176.81,2.95864194],[176.82,1.5993]]]
["bitfinex","SOLUSD",1753905795252,[[177.19,0.45809665],[177.12,12.17507685],[177.11,16.962089],[177.08,0.06],[177.07,14.11807892]],[[177.32,0.70494022],[177.33,26.0],[177.36,29.52059837],[177.37,16.78468397]]]
["bitfinex","SOLUSD",1753905828619,[[176.87,13.88222003],[176.85,0.46089249],[176.84,0.2],[176.83,43.02],[176.82,6.1129]],[[176.96,26.70637432],[176.99,1.543],[177.0,13.88222003],[177.02,26.78468397],[177.07,14.1190529]]]
["bitfinex","SOLUSD",1753905846647,[[176.99,13.88222003],[176.97,0.45993748],[176.96,42.9],[176.95,5.65121762],[176.93,6.3157]],[[177.0,0.03],[177.06,0.70597537],[177.07,13.88222003],[177.09,6.515],[177.1,4.45922878]]]
["bitfinex","SOLUSD",1753905882227,[[177.08,13.88222003],[177.03,0.45916075],[177.02,5.64897552],[177.0,13.94222003],[176.99,46.42022]],[[177.11,0.03],[177.13,13.88222003],[177.15,0.7356167],[177.16,32.2507],[177.2,7.22493795]]]
["bitfinex","SOLUSD",1753905931559,[[176.98,0.06],[176.96,42.34],[176.89,0.45985299],[176.88,13.88374749],[176.86,26.0]],[[177.0,14.58996217],[177.02,26.0],[177.08,16.78468397],[177.09,10.0],[177.1,16.990909]]]
["bitfinex","SOLUSD",1753905950969,[[177.03,56.18374749],[176.99,6.62788178],[176.98,5.71030036],[176.97,26.0],[176.96,0.06]],[[177.08,0.70589564],[177.09,13.88374749],[177.12,1.5653],[177.14,45.73946088],[177.15,6.4058]]]
["bitfinex","SOLUSD",1753905978300,[[177.36,42.32],[177.35,40.68],[177.33,13.83817897],[177.31,0.16],[177.3,0.45690513]],[[177.39,15.24284101],[177.45,26.0],[177.46,22.41992054],[177.47,6.4058],[177.51,10.0]]]
["bitfinex","SOLUSD",1753906002830,[[177.34,56.25817897],[177.3,6.09675047],[177.29,0.16],[177.26,30.62286297],[177.25,80.78395288]],[[177.39,0.7],[177.4,14.57280129],[177.42,26.0],[177.46,1.6532],[177.48,24.05421466]]]
["bitfinex","SOLUSD",1753906051630,[[177.4,0.06],[177.32,9.79055827]],[[177.42,0.69],[177.44,9.79055827],[177.47,0.1],[177.48,6.0296],[177.49,26.0]]]
["bitfinex","SOLUSD",1753906086294,[[177.23,0.06],[177.22,0.2],[177.2,0.2],[177.19,0.06],[177.16,92.31055827]],[[177.24,10.46055827],[177.25,0.70521861],[177.26,26.0],[177.27,1.6356],[177.29,6.3069]]]
["bitfinex","SOLUSD",1753906108814,[[177.19,9.85055827],[177.18,0.06],[177.15,5.64491371],[177.14,16.78468397],[177.12,0.45823011]],[[177.25,9.79055827],[177.26,0.70517883],[177.27,1.6356],[177.29,48.8769],[177.32,19.58111627]]]
["bitfinex","SOLUSD",1753906156263,[[177.27,9.79842743],[177.26,0.71],[177.25,0.06],[177.24,41.82],[177.23,0.06]],[[177.33,14.05143866],[177.34,26.0],[177.38,4.71790206],[177.39,18.42188397],[177.4,16.42472058]]]
["bitfinex","SOLUSD",1753906160157,[[177.33,9.79842743],[177.32,41.82],[177.3,0.71],[177.29,0.06],[177.28,5.64077936]],[[177.36,0.66],[177.38,4.25880721],[177.39,41.98683148],[177.4,0.1],[177.41,6.4481]]]
["bitfinex","SOLUSD",1753906202431,[[177.4,51.49842743],[177.36,0.62382498],[177.34,69.41831564],[177.33,16.78468397]],[[177.44,0.67],[177.45,0.47273133],[177.47,8.224],[177.48,4.41664535],[177.57,55.77957782]]]
["bitfinex","SOLUSD",1753906252249,[[177.52,0.06],[177.5,0.06],[177.46,57.72962147],[177.43,1.5839],[157.44,4.94950963]],[[177.54,0.50273133],[177.56,26.03],[177.58,0.03],[177.59,16.50795305],[177.6,26.78468397]]]
["bitfinex","SOLUSD",1753906274460,[[177.44,0.7],[177.43,41.6],[177.38,12.6629466],[177.36,1.5749],[176.74,63.69623896]],[[177.46,9.79172147],[177.48,0.47273133],[177.49,26.71],[177.51,1.5145],[177.52,19.73309211]]]
["bitfinex","SOLUSD",1753906326434,[[177.25,0.06],[177.21,0.7],[177.19,0.06],[177.18,0.06],[177.17,26.06]],[[177.26,9.81362749],[177.28,0.47273133],[177.29,2.1998],[177.3,2.95185572],[177.31,16.78468397]]]
["bitfinex","SOLUSD",1753906368050,[[177.27,6.02808473],[177.25,0.74],[177.23,0.06],[177.22,0.56427039],[177.21,53.13106285]],[[177.3,26.68],[177.32,0.50273133],[177.33,6.02808473],[177.48,40.67170754],[177.54,33.56277285]]]
["bitfinex","SOLUSD",1753906394771,[[177.27,0.06],[177.26,6.02808473],[177.25,0.76],[177.23,0.06],[177.21,6.59238697]],[[177.3,26.67],[177.32,6.53081606],[177.34,0.03],[177.35,5.63864915],[177.36,23.40148397]]]
["bitfinex","SOLUSD",1753906448432,[[177.37,41.22],[177.33,10.46721159],[177.3,26.56401579],[177.29,7.9182],[177.24,9.817211]],[[177.38,0.47273133],[177.39,10.49721159],[177.41,0.03],[177.42,26.0],[177.43,16.78468397]]]
["bitfinex","SOLUSD",1753906466876,[[177.4,6.66262386],[177.39,41.72372963],[177.36,11.69116181],[177.33,43.42716898],[177.32,10.0]],[[177.41,0.03],[177.46,0.1],[177.47,30.97718932],[177.48,6.79262386],[177.54,15.57999451]]]
["bitfinex","SOLUSD",1753906511892,[[177.55,41.0],[177.53,10.49619703],[177.49,0.56341202],[177.47,65.35181561],[177.44,10.0]],[[177.59,9.78619703],[177.6,0.47273133],[177.61,26.6],[177.63,1.5139],[177.65,18.23614022]]]
["bitfinex","SOLUSD",1753906549735,[[177.58,9.83529583],[177.57,40.9],[177.55,0.56322162],[177.54,8.2122],[177.53,5.63276245]],[[177.62,0.69],[177.63,9.77529583],[177.65,0.36273133],[177.66,26.0],[177.69,1.5156]]]
["bitfinex","SOLUSD",1753906569353,[[177.58,0.06],[177.56,0.06],[177.55,50.65529583],[177.53,6.034],[177.51,0.56334854]],[[177.61,9.77529583],[177.62,0.36273133],[177.63,26.0],[177.64,2.93731697],[177.66,1.5514]]]
["bitfinex","SOLUSD",1753906614626,[[177.3,0.06],[177.28,0.2],[177.27,9.83698619],[177.25,0.06],[177.24,16.78468397]],[[177.34,40.84],[177.35,10.72400268],[177.36,5.2045817],[177.4,15.63721117],[177.44,14.08968619]]]
["bitfinex","SOLUSD",1753906664491,[[177.31,0.72],[177.3,9.81812376],[177.27,1.5411],[177.26,26.0],[177.25,6.26592319]],[[177.35,9.81812376],[177.37,41.46],[177.39,27.6293],[177.4,9.29725382],[177.48,204.1399261]]]
["bitfinex","SOLUSD",1753906682893,[[177.23,0.06],[177.19,0.06],[177.18,0.06],[177.16,0.9],[177.04,12.262764]],[[177.24,32.71151201],[177.25,5.64184899],[177.27,2.94730856],[177.28,40.78],[177.29,26.78468397]]]
["bitfinex","SOLUSD",1753906719862,[[176.87,0.1],[176.84,10.09016893],[176.83,6.4933],[176.82,1.6117],[176.81,16.78468397]],[[176.89,9.85016893],[176.91,26.69],[176.94,42.4541],[176.95,13.92082127],[176.98,6.4797]]]
["bitfinex","SOLUSD",1753906738609,[[177.12,6.6501],[177.1,40.8],[177.06,0.5647803],[177.02,22.62145446],[176.98,14.1255635]],[[177.16,0.69],[177.18,35.85016893],[177.23,50.97319033],[177.25,0.2],[177.26,10.47570273]]]
["bitfinex","SOLUSD",1753906793867,[[177.19,73.75287817],[177.18,16.963049],[177.15,50.11215141],[177.14,6.314],[177.12,1.6515]],[[177.2,0.03],[177.21,0.03],[177.25,0.2],[177.27,26.0],[177.31,7.638]]]
["bitfinex","SOLUSD",1753906834577,[[177.26,40.72],[177.24,26.59306797],[177.23,26.7],[177.22,0.56427039],[177.21,0.06]],[[177.29,0.66],[177.3,9.808384],[177.33,1.5384],[177.34,156.3020169],[177.35,26.0]]]
["bitfinex","SOLUSD",1753906867126,[[177.06,0.7],[177.05,26.72680936],[177.0,17.34965572],[176.99,16.25822539],[176.98,26.0]],[[177.14,11.45155534],[177.16,11.21304468],[177.18,150.16376654],[177.2,4.69479228],[177.21,19.84212539]]]
["bitfinex","SOLUSD",1753906910367,[[177.12,40.68],[177.08,10.53212539],[177.07,6.27],[177.05,0.66481219],[177.04,1.5744]],[[177.14,9.84212539],[177.15,0.7],[177.18,1.6124],[177.19,26.0],[177.21,9.84212539]]]
["bitfinex","SOLUSD",1753906953218,[[177.35,40.6],[177.34,0.06],[177.32,16.84468397],[177.28,1.26407942]],[[177.36,0.69],[177.37,0.03],[177.4,26.0],[177.42,0.03],[177.43,11.38302539]]]
["bitfinex","SOLUSD",1753906972951,[[177.36,16.78468397],[177.35,51.06598217],[177.34,0.06],[177.32,0.06],[177.3,6.34007866]],[[177.37,0.69],[177.4,9.87212539],[177.42,1.5402],[177.47,4.73321554],[177.48,2.94056684]]]
["bitfinex","SOLUSD",1753907021827,[[177.22,9.84212539],[177.21,0.67],[177.2,40.62],[177.19,0.56436593],[177.18,16.78468397]],[[177.25,0.03],[177.26,26.0],[177.27,10.55212539],[177.3,10.18000138],[177.32,16.44231004]]]
["bitfinex","SOLUSD",1753907041849,[[177.17,0.1],[177.16,0.1],[177.15,0.06],[177.14,40.7],[177.12,0.06]],[[177.18,10.55212539],[177.21,26.0],[177.24,6.27857741],[177.25,5.67176623],[177.26,22.82678397]]]
["bitfinex","SOLUSD",1753907095690,[[176.93,9.84212539],[176.9,41.14],[176.89,40.72],[176.88,15.90522539],[176.85,2.83777664]],[[176.98,9.84212539],[176.99,7.26178298],[177.0,26.0],[177.02,5.64911258],[177.03,26.0]]]
["bitfinex","SOLUSD",1753907139785,[[176.79,6.05395808],[176.78,40.76],[176.77,0.32724875],[176.76,57.82468397],[176.73,6.88683488]],[[176.83,26.0],[176.84,6.73395808],[176.87,26.0],[176.9,7.31162098],[176.91,43.74662524]]]
["bitfinex","SOLUSD",1753907161923,[[176.79,0.06],[176.77,0.32724875],[176.76,0.3],[176.74,0.1],[176.72,22.44333961]],[[176.8,26.0],[176.83,12.20142773],[176.84,7.25580509],[176.85,150.24773271],[176.86,46.8001]]]
["bitfinex","SOLUSD",1753907207261,[[176.99,46.71572046],[176.96,16.78468397],[176.94,6.35572046],[176.92,0.56522722],[176.91,31.71236051]],[[177.03,0.69],[177.04,6.05572046],[177.06,26.03],[177.07,0.2],[177.08,5.64717537]]]
["bitfinex","SOLUSD",1753907250641,[[176.82,0.06],[176.79,9.86782365],[176.77,0.32724875],[176.76,0.54],[176.75,16.78468397]],[[176.83,26.7],[176.84,9.86782365],[176.87,9.09783636],[176.88,187.94],[176.89,10.0980847]]]
["bitfinex","SOLUSD",1753907292970,[[176.97,23.43011746],[176.96,47.16339945],[176.95,5.65129975],[176.94,6.04543349],[176.93,26.0]],[[176.98,0.03],[176.99,0.03],[177.04,0.71],[177.06,26.03],[177.07,13.73250579]]]
["bitfinex","SOLUSD",1753907341353,[[176.95,0.06],[176.92,6.04543349],[176.91,17.38468397],[176.89,0.56532308],[176.88,0.06]],[[176.97,32.76543349],[177.01,0.03],[177.02,1.6265],[177.03,12.25813349],[177.07,13.15498455]]]
["bitfinex","SOLUSD",1753907362146,[[176.77,0.32724875],[176.71,0.66],[176.7,6.14543349],[176.68,17.35067898],[176.67,82.8045]],[[176.78,6.72543349],[176.79,1.5216],[176.8,40.48],[176.81,12.27932463],[176.89,34.78575621]]]
["bitfinex","SOLUSD",1753907422811,[[176.8,24.05572831],[176.78,6.4937],[176.76,17.54723349],[176.75,154.12],[176.74,14.14477597]],[[176.81,0.03],[176.83,0.03],[176.85,0.03],[176.87,0.03],[176.9,0.67]]]
["bitfinex","SOLUSD",1753907481357,[[176.74,0.06],[176.73,22.89011746],[176.72,40.4],[176.71,0.66],[176.7,6.6576]],[[176.76,0.71],[176.78,32.04543349],[176.81,40.4],[176.83,5.68520626],[176.84,2.94875803]]]
["bitfinex","SOLUSD",1753907502100,[[176.76,0.66],[176.75,6.10543349],[176.73,16.78468397],[176.72,26.0],[176.7,0.66593095]],[[176.79,3.81025313],[176.8,47.10543349],[176.82,4.77145316],[176.83,26.03],[176.84,148.8454]]]
["bitfinex","SOLUSD",1753907568507,[[176.86,65.95251585],[176.85,26.0],[176.83,1.6447],[176.82,0.66],[176.81,16.3672]],[[176.87,0.03],[176.88,0.71],[176.92,6.05708691],[176.94,26.0],[176.98,11.9666786]]]
["bitfinex","SOLUSD",1753907585421,[[176.97,25.10607088],[176.96,40.84509945],[176.94,6.05708691],[176.93,42.31191517],[176.43,40.74]],[[176.98,0.2],[176.99,0.03],[177.0,0.68],[177.01,0.03],[177.02,0.2]]]
["bitfinex","SOLUSD",1753907649163,[[176.85,57.00468397],[176.84,6.05708691],[176.82,0.66],[176.81,0.62557886],[176.8,27.6166]],[[176.86,0.03],[176.88,0.7],[176.89,6.05708691],[176.9,3.79528747],[176.91,27.5821]]]
["bitfinex","SOLUSD",1753907691018,[[176.47,0.79],[176.45,6.05708691],[176.43,8.58689702],[176.42,16.78468397],[176.4,23.09431291]],[[176.5,6.05708691],[176.51,66.22],[176.56,0.7],[176.59,24.95081925],[176.6,10.0]]]
["bitfinex","SOLUSD",1753907730472,[[176.27,0.06],[176.16,7.56948691],[176.15,8.10767734],[176.12,0.56779468],[176.09,50.42]],[[176.28,78.35776794],[176.29,1.5582],[176.3,10.0],[176.31,10.75657252],[176.32,17.0163031]]]
["bitfinex","SOLUSD",1753907764599,[[176.15,2.08417734],[176.09,6.75708691],[176.05,2.10162044],[176.04,12.40478691],[176.01,46.58125772]],[[176.16,76.90110783],[176.19,11.9145489],[176.21,20.77329158],[176.24,43.22668184],[176.25,7.85331903]]]
["bitfinex","SOLUSD",1753907802968,[[176.26,6.78325393],[176.24,1.6533],[176.23,6.4568],[176.22,17.35215644],[176.15,16.33639909]],[[176.27,0.03],[176.31,9.89974723],[176.32,41.17],[176.33,2.95805024],[176.35,4.76097033]]]
["bitfinex","SOLUSD",1753907828698,[[176.36,6.09325393],[176.34,0.69],[176.32,17.3518346],[176.31,54.36785393],[176.3,6.093254]],[[176.39,0.03],[176.4,26.69],[176.41,6.09325393],[176.42,1.5292],[176.43,0.2]]]
["bitfinex","SOLUSD",1753907864252,[[176.4,0.06],[176.36,0.71],[176.35,0.06],[176.34,0.56708631],[176.33,1.6434]],[[176.43,9.90321036],[176.46,0.68],[176.47,26.03],[176.49,0.03],[176.5,27.5712]]]
["bitfinex","SOLUSD",1753907883919,[[176.4,0.06],[176.38,0.06],[176.35,40.36],[176.33,18.01180244],[176.22,26.96321036]],[[176.41,10.62321036],[176.42,26.0],[176.45,40.3],[176.46,5.6971227],[176.47,4.55797608]]]
["bitfinex","SOLUSD",1753907925966,[[176.28,9.93728834],[176.26,40.98734369],[176.25,1.5786],[176.23,5.67438365],[176.22,76.43412431]],[[176.33,10.63728834],[176.34,26.0],[176.35,1.571],[176.37,0.03],[176.4,27.20102176]]]
["bitfinex","SOLUSD",1753907984217,[[176.29,0.06],[176.28,0.06],[176.27,0.06],[176.24,12.90166997],[176.22,87.7]],[[176.3,6.09083497],[176.31,4.48910853],[176.33,26.0],[176.35,4.76425669],[176.36,40.34]]]
["bitfinex","SOLUSD",1753908009075,[[176.29,22.87551894],[176.28,26.56727932],[176.27,11.82385958],[176.25,17.8267],[176.1,148.00972571]],[[176.3,0.03],[176.32,0.03],[176.35,0.03],[176.36,40.32],[176.37,0.03]]]
["bitfinex","SOLUSD",1753908065333,[[176.46,16.78468397],[176.45,90.34921455],[176.43,27.6187],[176.41,10.0],[176.4,20.25993039]],[[176.47,0.03],[176.48,0.2],[176.49,0.03],[176.53,0.2],[176.55,0.2]]]
["bitfinex","SOLUSD",1753908113366,[[176.53,50.21389471],[176.51,0.63],[176.49,0.56660434],[176.48,26.0],[176.47,116.17679888]],[[176.58,11.14114185],[176.6,34.188],[176.62,2.95443348],[176.63,4.79314312],[176.65,169.49047446]]]
["bitfinex","SOLUSD",1753908140390,[[176.49,10.52389471],[176.46,0.06],[176.45,40.82673278],[176.44,32.40621038],[176.43,113.7]],[[176.54,10.46114185],[176.55,2.9556103],[176.56,32.4557],[176.57,1.5611],[176.59,45.02314312]]]
["bitfinex","SOLUSD",1753908190429,[[176.47,0.06],[176.46,0.06],[176.45,0.06],[176.44,0.06],[176.42,6.07689827]],[[176.48,11.14181732],[176.49,26.0],[176.52,4.53975582],[176.53,67.87685824],[176.54,2.96460297]]]
["bitfinex","SOLUSD",1753908228304,[[176.37,0.2],[176.34,0.06],[176.32,0.69],[176.31,0.2],[176.27,6.13689827]],[[176.38,79.80448186],[176.39,15.66936115],[176.4,16.10089527],[176.41,4.76610765],[176.42,161.47093215]]]
["bitfinex","SOLUSD",1753908279264,[[176.23,0.06],[176.21,0.06],[176.19,0.2],[176.17,12.46499827],[176.15,3.67077734]],[[176.24,50.73125184],[176.25,0.59724714],[176.26,26.0],[176.27,5.67323925],[176.28,7.72024441]]]
["bitfinex","SOLUSD",1753908326709,[[176.21,6.13689827],[176.19,0.83],[176.15,9.64267734],[176.14,26.56773021],[176.13,46.25689827]],[[176.23,0.59724714],[176.24,3.8152243],[176.25,40.93],[176.26,26.0],[176.27,9.06706037]]]
["bitfinex","SOLUSD",1753908351217,[[176.22,37.14448051],[176.2,0.56753688],[176.19,16.78468397],[176.17,66.18],[176.16,16.46571473]],[[176.23,0.03],[176.25,0.03],[176.27,0.03],[176.3,6.77112615],[176.31,66.18]]]
["bitfinex","SOLUSD",1753908422128,[[176.15,8.84779625],[176.13,6.07689828],[176.11,32.6898],[176.1,16.78468397],[176.09,5.67887262]],[[176.16,0.03],[176.19,0.03],[176.21,7.36652323],[176.22,40.88],[176.23,6.10689827]]]
["bitfinex","SOLUSD",1753908477866,[[176.13,1e-08],[176.11,0.06],[176.08,6.07689827],[176.06,0.63],[176.04,1.6605]],[[176.14,7.34414541],[176.15,71.81699908],[176.18,1.6637],[176.19,2.96212419],[176.21,41.00264721]]]
["bitfinex","SOLUSD",1753908502209,[[176.17,6.07689827],[176.1,18.85844314],[176.09,26.06],[176.07,22.471798],[176.06,87.7]],[[176.2,40.12],[176.21,0.03],[176.22,6.07689827],[176.23,1.26724714],[176.24,1.5266]]]
["bitfinex","SOLUSD",1753908551844,[[176.32,6.07689827],[176.29,16.78468397],[176.28,0.56727932],[176.26,40.06],[176.25,1.6189]],[[176.33,0.2],[176.35,0.2],[176.36,3.78393068],[176.37,26.76724714],[176.38,10.98071335]]]
["bitfinex","SOLUSD",1753908582492,[[176.25,0.06],[176.21,46.11689827],[176.19,48.92158197],[176.18,8.40150131],[176.16,10.0]],[[176.26,6.76689827],[176.3,0.56724714],[176.31,32.10689827],[176.32,5.67162631],[176.33,4.91957041]]]
["bitfinex","SOLUSD",1753908656261,[[176.12,0.06],[176.1,16.96468397],[176.09,18.39628397],[176.08,66.12],[176.07,12.248098]],[[176.18,6.77689827],[176.19,0.56724714],[176.22,32.07689827],[176.25,187.32],[176.26,25.90213926]]]
["bitfinex","SOLUSD",1753908705542,[[176.1,23.26158224],[176.09,0.56789141],[176.08,66.02],[176.06,15.67967134],[175.93,59.72549004]],[[176.11,0.03],[176.13,0.03],[176.15,0.03],[176.18,0.69],[176.19,0.56724714]]]
["bitfinex","SOLUSD",1753908750554,[[176.1,23.82944141],[176.07,0.06],[176.06,1.5269],[176.05,22.883184],[176.04,165.47732356]],[[176.11,0.03],[176.13,0.03],[176.15,0.03],[176.18,1.23724714],[176.19,45.40178642]]]
["bitfinex","SOLUSD",1753908788605,[[176.39,62.82158224],[176.37,0.56698985],[176.36,26.0],[176.34,0.4],[176.33,10.0]],[[176.4,0.03],[176.41,0.03],[176.46,6.64414541],[176.48,26.0],[176.49,0.2]]]
["bitfinex","SOLUSD",1753908810609,[[176.44,62.78158224],[176.43,26.56679702],[176.42,10.4],[176.41,2.33176],[176.4,13.34889566]],[[176.45,0.2],[176.47,0.03],[176.49,0.86],[176.53,6.07689827],[176.65,4.71472073]]]
["bitfinex","SOLUSD",1753908878964,[[176.44,39.92],[176.43,6.65025672],[176.42,17.24468397],[176.41,0.06],[176.39,0.06]],[[176.45,0.07433999],[176.47,0.69],[176.48,6.0834597],[176.49,2.27944714],[176.5,6.4048]]]
["bitfinex","SOLUSD",1753908940850,[[176.41,6.14316373],[176.4,16.84468397],[176.39,39.96],[176.37,6.90138985],[176.36,89.3531]],[[176.45,0.07433999],[176.47,6.68041087],[176.48,65.9],[176.49,0.2],[176.51,1.6474]]]
["bitfinex","SOLUSD",1753908973344,[[176.44,23.3278477],[176.43,40.46679702],[176.41,8.545149],[176.4,6.14316373],[176.39,31.72920181]],[[176.45,0.07433999],[176.47,0.03],[176.49,0.2],[176.52,0.7],[176.53,6.65041087]]]
["bitfinex","SOLUSD",1753909036953,[[176.31,22.8678477],[176.3,0.06],[176.28,41.5045],[176.26,0.76734369],[176.24,0.2]],[[176.35,0.7],[176.36,6.65041087],[176.38,26.0],[176.4,6.19191562],[176.44,12.99554402]]]
["bitfinex","SOLUSD",1753909117852,[[176.35,23.3278477],[176.33,0.06],[176.32,39.84],[176.31,7.1428828],[173.76,72.83158205]],[[176.39,0.03],[176.4,6.65041087],[176.41,66.57],[176.44,0.03],[176.45,8.70681632]]]
["bitfinex","SOLUSD",1753909139265,[[176.43,96.16854472],[176.4,13.39349797],[176.39,87.7],[176.38,30.94615282],[175.95,50.42667607]],[[176.44,0.03],[176.45,0.07433999],[176.46,0.03],[176.47,0.03],[176.48,0.7]]]
["bitfinex","SOLUSD",1753909202225,[[176.41,56.62468397],[176.4,6.65005715],[176.39,26.06],[176.38,2.731889],[176.36,93.37013781]],[[176.42,0.03],[176.43,0.66],[176.44,0.03],[176.45,6.15750372],[176.46,6.62]]]
["bitfinex","SOLUSD",1753909251847,[[176.55,16.78468397],[176.53,39.96],[176.49,6.64976807],[176.48,26.0],[176.39,28.40486287]],[[176.56,6.99316373],[176.57,0.1],[176.6,28.18524714],[176.61,6.3746],[176.62,0.1]]]
["bitfinex","SOLUSD",1753909310402,[[176.62,69.18950665],[176.61,87.7],[176.6,8.43804963],[176.59,11.5258],[176.58,14.15739892]],[[176.63,0.03],[176.69,0.7],[176.74,11.40967068],[176.75,6.0635],[176.76,0.1]]]
["bitfinex","SOLUSD",1753909367765,[[176.64,0.06],[176.63,16.78468397],[176.62,33.13895091],[176.61,39.74],[176.6,5.66241109]],[[176.67,6.06276362],[176.68,0.69],[176.71,0.56724714],[176.72,41.319],[176.73,32.5013]]]
["bitfinex","SOLUSD",1753909386568,[[176.56,0.06],[176.49,0.06],[176.48,23.67744759],[176.47,0.06],[176.46,35.20713751]],[[176.57,47.05001076],[176.58,7.56936362],[176.59,6.3001],[176.61,31.66222318],[176.62,10.0]]]
["bitfinex","SOLUSD",1753909433209,[[176.51,16.78468397],[176.5,39.76],[176.49,6.12276362],[176.48,26.2],[176.47,6.4285]],[[176.56,0.59724714],[176.58,0.03],[176.6,39.79],[176.61,27.5194],[176.72,15.58280966]]]
["bitfinex","SOLUSD",1753909536230,[[176.5,0.6],[176.49,22.84744759],[176.48,8.1281],[176.46,0.2],[176.45,0.62673278]],[[176.52,0.56724714],[176.53,39.79],[176.54,6.09276362],[176.56,0.75],[176.57,26.0]]]
["bitfinex","SOLUSD",1753909565529,[[176.48,0.06],[176.46,6.86276362],[176.45,0.06],[176.44,0.06],[176.41,26.56686128]],[[176.49,2.95664451],[176.51,6.06276362],[176.52,1.24724714],[176.53,39.83],[176.54,26.03]]]
["bitfinex","SOLUSD",1753909645848,[[176.4,0.2],[176.39,0.06],[176.38,0.2],[176.37,0.06],[176.32,23.50744759]],[[176.41,53.79182367],[176.42,26.0],[176.43,5.66808286],[176.44,14.73564293],[176.45,2.96386982]]]
["bitfinex","SOLUSD",1753909667882,[[176.33,0.06],[176.31,0.06],[176.3,0.72],[176.29,0.2],[176.26,7.68296362]],[[176.34,12.78607177],[176.35,41.01724714],[176.36,26.0],[176.37,5.66990711],[176.38,14.71612453]]]
["bitfinex","SOLUSD",1753909718738,[[176.25,0.06],[176.23,6.06276362],[176.22,0.2],[176.2,1.5627],[176.19,16.78468397]],[[176.27,9.84005656],[176.28,43.30823221],[176.3,26.0],[176.31,4.72161618],[176.32,148.03]]]
["bitfinex","SOLUSD",1753909787696,[[176.35,6.06276362],[176.34,0.06],[176.33,0.62],[176.32,16.84468397],[176.31,6.62994642]],[[176.37,3.8190152],[176.39,1.26724714],[176.4,48.761245],[176.41,0.03],[177.9,81.83064828]]]
["bitfinex","SOLUSD",1753909848151,[[176.35,6.06276362],[176.34,17.47468397],[176.32,0.56715063],[176.31,0.06],[176.24,56.544684]],[[176.36,2.95859656],[176.37,3.82428946],[176.38,39.79],[176.39,26.73],[176.4,6.63001076]]]
["bitfinex","SOLUSD",1753909886286,[[176.37,35.81709956],[176.36,127.42],[176.34,28.01109661],[176.33,6.6413],[176.32,0.06]],[[176.39,0.03],[176.41,0.03],[176.42,0.03],[176.44,0.69],[176.47,3.05725166]]]
["bitfinex","SOLUSD",1753909963489,[[176.59,16.78468397],[176.58,26.0],[176.56,0.06],[176.55,8.38251178],[176.54,88.42]],[[176.62,10.54626485],[176.63,0.56724714],[176.67,10.78815453],[176.68,1.6417],[176.69,41.47643178]]]
["bitfinex","SOLUSD",1753909988202,[[176.73,62.60444134],[176.72,9.85590872],[176.71,0.56589893],[176.7,39.76],[176.69,6.3231]],[[176.77,9.85590872],[176.78,0.71],[176.83,0.56724714],[176.84,26.0],[176.87,51.6871063]]]
["bitfinex","SOLUSD",1753910040364,[[176.71,0.06],[176.69,0.06],[176.64,0.56],[176.63,16.78468397],[176.62,6.05991055]],[[176.72,49.34355947],[176.75,3.55743831],[176.76,37.71751783],[176.77,155.0092],[176.78,14.73162626]]]
["bitfinex","SOLUSD",1753910068467,[[176.67,0.06],[176.61,0.71],[176.58,16.84468397],[176.57,7.80521055],[176.54,113.76]],[[176.68,26.0],[176.7,76.00981885],[176.71,10.0],[176.72,11.51713865],[176.73,17.03]]]
["bitfinex","SOLUSD",1753910118535,[[176.5,0.06],[176.48,0.06],[176.43,16.78468397]],[[176.51,81.09977046],[176.52,7.69958331],[176.54,8.62184954],[176.55,16.35847327],[176.57,156.73174494]]]
["bitfinex","SOLUSD",1753910153641,[[176.46,6.74991055],[176.44,18.34198397],[176.42,0.56682915],[176.41,6.532],[176.4,37.92866628]],[[176.48,2.95646708],[176.5,0.59724714],[176.52,5.46711065],[176.53,13.49584664],[176.61,31.1860491]]]
["bitfinex","SOLUSD",1753910222140,[[176.47,17.45468397],[176.46,0.56670066],[176.43,0.06],[176.42,17.036259],[176.41,119.42857034]],[[176.48,2.98380676],[176.49,0.03],[176.5,0.03],[176.51,40.48],[176.52,0.03]]]
["bitfinex","SOLUSD",1753910272266,[[176.47,16.78468397],[176.46,0.67],[176.44,135.0526],[176.43,0.06],[176.42,5.66819625]],[[176.51,0.71],[176.53,0.02540255],[176.54,0.59724714],[176.55,2.98530643],[176.56,3.79909004]]]
["bitfinex","SOLUSD",1753910340830,[[176.5,0.71],[176.48,23.48882041],[176.47,1.6126],[176.46,39.7],[176.45,5.7272744]],[[176.53,0.02540255],[176.54,0.03],[176.55,0.69],[176.59,7.31706259],[176.6,39.7]]]
["bitfinex","SOLUSD",1753910379456,[[176.47,0.06],[176.45,16.84468397],[176.44,26.68],[176.43,41.2705],[176.42,4.95003115]],[[176.49,0.69],[176.52,2.95576945],[176.53,0.59264969],[214.0,50.05],[214.03,0.23946]]]
["bitfinex","SOLUSD",1753910432637,[[176.46,16.78468397],[176.45,88.47],[176.41,1.6389],[176.4,0.2],[176.38,15.07915741]],[[176.52,0.68],[176.53,0.59264969],[176.54,2.98547328],[176.55,0.03],[176.56,1.6029]]]
["bitfinex","SOLUSD",1753910463437,[[176.5,83.8212562],[176.48,5.66631122],[176.46,0.06],[176.43,17.6975],[176.42,14.17046197]],[[176.51,0.03],[176.53,0.02540255],[176.54,0.03],[176.55,0.03],[176.56,0.69]]]
["bitfinex","SOLUSD",1753910521630,[[176.47,0.06],[176.46,0.06],[176.45,0.06],[176.43,0.06],[176.42,43.49468397]],[[176.48,0.7],[176.5,0.56724714],[176.51,0.03],[176.52,3.80826857],[176.53,0.02540255]]]
["bitfinex","SOLUSD",1753910599659,[[176.14,0.66],[176.11,1.5837],[176.1,6.2335],[176.06,16.78468397],[175.9,74.38938643]],[[176.15,50.31300242],[176.19,29.64915053],[176.2,4.75435809],[176.21,27.19127208],[176.22,39.21311761]]]
["bitfinex","SOLUSD",1753910620688,[[176.08,6.08730439],[176.07,24.56098397],[176.06,0.56798818],[176.05,65.86]],[[176.13,6.65455153],[176.14,39.86],[176.16,2.95661221],[176.17,26.0]]]
["bitfinex","SOLUSD",1753910690347,[[176.14,23.62198836],[176.12,0.06],[176.11,56.887273],[176.1,26.0],[176.04,24.99899065]],[[176.18,0.71],[176.19,6.08730439],[176.21,0.56724714],[176.22,26.0],[176.23,42.75475604]]]
["bitfinex","SOLUSD",1753910694644,[[176.14,0.06],[176.12,0.06],[176.1,23.56198836],[176.08,8.3099],[175.35,75.8249545]],[[176.15,6.79730439],[176.16,0.56724714],[176.17,4.57543097],[176.18,26.0],[176.19,1.6068]]]
["bitfinex","SOLUSD",1753910742896,[[176.17,26.72528561],[176.16,39.94],[176.15,0.75],[176.13,27.6308],[176.12,6.147304]],[[176.22,9.97060164],[176.23,3.80914535],[176.24,8.34054714],[176.26,2.95265083],[176.27,30.74613431]]]
["bitfinex","SOLUSD",1753910825759,[[176.12,0.06],[176.11,0.72],[176.08,0.06],[176.06,6.16676377],[176.02,0.56811725]],[[176.13,17.64078423],[176.14,75.13117571],[176.15,0.71],[176.16,5.6766658],[176.17,159.56330926]]]
["bitfinex","SOLUSD",1753910842480,[[176.0,0.33],[175.99,14.00196377],[175.97,16.78468397],[175.95,0.56834327],[175.94,41.96461045]],[[176.02,39.86],[176.03,0.56724714],[176.04,9.06033404],[176.06,26.68],[176.09,10.14244697]]]
["bitfinex","SOLUSD",1753910892351,[[175.92,6.10676377],[175.87,23.56948577],[175.86,7.68526377],[175.84,13.372161],[175.78,92.28201045]],[[175.93,2.95249941],[175.94,40.54724714],[175.95,26.67],[175.96,7.60972495],[175.97,6.10676377]]]
["bitfinex","SOLUSD",1753910957599,[[175.7,6.10676377],[175.67,17.50468397],[175.65,1.6039],[175.62,0.56941122],[175.61,88.90742984]],[[175.71,3.79482811],[175.72,1.25724714],[175.74,43.05326274],[175.75,12.33198447],[175.76,36.58450713]]]
["bitfinex","SOLUSD",1753910998823,[[175.6,0.06],[175.56,16.78468397],[175.55,6.10676377],[175.53,6.5946],[175.48,46.01861021]],[[175.61,6.78676377],[175.62,2.97607567],[175.63,40.32],[175.65,31.69316451],[175.67,6.21621367]]]
["bitfinex","SOLUSD",1753911029074,[[175.8,6.10676377],[175.76,0.56895766],[175.75,16.78468397],[175.74,0.07],[175.73,1.5264]],[[175.81,0.71],[175.82,40.32],[175.84,31.92503807],[175.85,12.14776377],[175.87,147.3]]]
["bitfinex","SOLUSD",1753911049002,[[175.73,6.10676377],[175.7,17.42383593],[175.69,6.5365],[175.68,24.41644777],[175.61,14.23581379]],[[175.76,0.72],[175.77,3.78569407],[175.78,6.10676377],[175.79,26.0],[175.8,5.92509963]]]
["bitfinex","SOLUSD",1753911091598,[[175.98,26.74553278],[175.97,40.32],[175.94,0.06],[175.92,0.13],[175.91,0.56847251]],[[175.99,0.88],[176.0,3.77480775],[176.01,1.6348],[176.02,26.03],[176.03,9.96084881]]]
["bitfinex","SOLUSD",1753911138771,[[175.91,23.46486955],[175.89,128.03],[175.88,6.3287],[175.86,28.88472904],[175.41,20.25771816]],[[175.93,0.03],[175.95,0.72],[175.96,6.14171307],[175.98,69.16519105],[176.0,9.00453135]]]
["bitfinex","SOLUSD",1753911186800,[[175.89,0.06],[175.87,0.06],[175.86,16.78468397],[175.85,40.08],[175.84,6.24171307]],[[175.9,10.63315834],[175.93,27.5539],[175.94,14.40863283],[175.95,6.14171307],[175.96,12.07508906]]]
["bitfinex","SOLUSD",1753911258137,[[175.75,0.06],[175.68,0.25],[175.67,2.281347],[175.59,93.82519692],[175.55,24.24083335]],[[175.78,95.93644229],[175.8,4.75216271],[175.81,35.2607],[175.82,16.50074346],[175.84,2.96840321]]]
["bitfinex","SOLUSD",1753911322409,[[175.55,16.78468397],[175.54,6.12519692],[175.53,0.35],[175.52,43.76707667],[175.51,6.3175]],[[175.6,46.16519692],[175.61,4.59906668],[175.62,28.97621138],[175.64,2.97172039],[175.71,26.55328765]]]
["bitfinex","SOLUSD",1753911341616,[[175.33,0.35],[175.32,16.78468397],[175.31,19.30827678],[175.28,0.57051574],[175.27,41.6175]],[[175.38,6.12519692],[175.39,40.06],[175.42,27.24025547],[175.45,8.67920017],[175.46,12.7303849]]]
["bitfinex","SOLUSD",1753911382274,[[175.18,6.12519692],[175.16,0.35],[175.14,99.95039392],[175.13,16.78468397],[175.12,26.0]],[[175.19,3.7564915],[175.22,4.52448441],[175.23,5.9567194],[175.24,44.30808328],[175.26,6.36172835]]]
["bitfinex","SOLUSD",1753911404296,[[175.23,6.12519692],[175.2,0.35],[175.18,43.23964142],[175.17,23.10468397],[175.16,5.76905945]],[[175.26,3.54114111],[175.28,4.52769457],[175.31,70.00340644],[175.32,7.928],[175.33,4.71726396]]]
["bitfinex","SOLUSD",1753911457336,[[175.6,6.12519692],[175.59,16.78468397],[175.58,42.26],[175.55,0.35],[175.53,0.56970318]],[[175.61,0.68],[175.62,26.0],[175.65,3.54108219],[175.66,48.4165],[175.68,0.03]]]
["bitfinex","SOLUSD",1753911537507,[[175.5,0.06],[175.46,0.35],[175.43,16.78468397],[175.41,7.7587],[175.39,4.56784023]],[[175.51,73.15302689],[175.52,13.39561367],[175.54,23.43968528],[175.55,25.75758695],[175.56,6.5098]]]
["bitfinex","SOLUSD",1753911563945,[[175.5,29.41003691],[175.49,2.08743303],[175.48,5.69860142],[175.47,40.8],[175.45,10.0]],[[175.51,0.03],[175.53,0.03],[175.54,26.0],[175.57,9.80038498],[175.58,40.82]]]
["bitfinex","SOLUSD",1753911610501,[[175.44,104.48468397],[175.43,0.57002793],[175.42,40.68],[175.41,0.59],[175.4,0.06]],[[175.45,26.0],[175.46,6.82175294],[175.49,2.9691013],[175.5,0.57025547],[175.54,4.45706226]]]
["bitfinex","SOLUSD",1753911734607,[[175.23,0.1],[175.2,16.78468397],[175.19,87.7],[175.18,57.81468397],[175.14,47.31022687]],[[175.24,32.89022687],[175.27,0.57025547],[175.28,49.2029376],[175.3,4.71886993],[175.31,14.71886993]]]
["bitfinex","SOLUSD",1753911740695,[[175.25,0.53],[175.24,58.84098397],[175.23,0.1],[175.2,93.87022687],[175.18,6.170227]],[[175.26,6.17022687],[175.28,2.97776126],[175.29,0.72],[175.31,0.57025547],[175.32,6.17022687]]]
["bitfinex","SOLUSD",1753911823383,[[175.13,17.41468397],[175.12,0.06],[175.11,6.74129648],[175.1,40.44],[175.08,94.91241269]],[[175.16,0.03],[175.18,0.03],[175.19,27.23025547],[175.22,7.48407455],[175.23,9.15598093]]]
["bitfinex","SOLUSD",1753911839895,[[175.15,144.90468397],[175.13,0.06],[175.12,0.63],[175.06,10.0],[174.32,88.46244692]],[[175.17,26.66],[175.19,6.17022687],[175.23,0.57025547],[175.24,9.19754928],[175.32,43.89990928]]]
["bitfinex","SOLUSD",1753911904174,[[175.26,149.23074686],[175.24,7.30771702],[175.23,6.4784],[175.22,8.448632],[175.21,147.06]],[[175.27,0.03],[175.31,26.67],[175.32,11.42473747],[175.33,0.2],[175.36,0.57025547]]]
["bitfinex","SOLUSD",1753911983712,[[175.32,56.26838235],[175.31,0.06],[175.3,0.06],[175.29,0.06],[175.28,16.78468397]],[[175.33,6.91953484],[175.35,0.60025547],[175.36,3.65256698],[175.37,0.03],[175.64,22.05767119]]]
["bitfinex","SOLUSD",1753912043092,[[175.57,16.97827959],[175.56,40.62],[175.54,16.78468397],[175.53,148.5968]],[[175.58,6.14505138],[175.59,26.03],[175.6,2.97180514],[175.61,0.57025547],[175.62,41.04]]]
["bitfinex","SOLUSD",1753912082822,[[175.61,1.99035783],[175.6,0.06],[175.58,57.28468397],[175.56,147.0],[175.54,10.50995428]],[[175.62,3.96185428],[175.63,4.67420626],[175.64,26.60025547],[175.65,1.8755],[175.66,43.4113242]]]
["bitfinex","SOLUSD",1753912160906,[[175.62,0.66],[175.61,40.4],[175.6,0.62947608],[175.59,7.57],[175.58,163.84468397]],[[175.63,3.93185428],[175.64,0.03],[175.67,30.10107488],[175.68,15.72741712],[175.74,34.81426364]]]
["bitfinex","SOLUSD",1753912281095,[[175.91,41.08],[175.89,87.21],[175.88,16.78468397],[175.84,5.68695732],[175.83,173.0]],[[175.93,4.66265261],[175.95,0.57025547],[175.97,0.59],[176.0,1.5219],[176.01,50.80719346]]]
["bitfinex","SOLUSD",1753912312221,[[176.04,77.82386801],[176.03,32.048],[176.01,10.0],[176.0,7.05888],[175.99,14.20493101]],[[176.05,0.51690433],[176.13,0.2],[176.14,6.49425209],[176.15,29.73255807],[176.18,2.97126315]]]
["bitfinex","SOLUSD",1753912331039,[[175.98,41.23],[175.96,83.07814572],[175.94,16.78468397],[175.93,6.10425209],[175.92,7.6352]],[[175.99,6.10425209],[176.01,26.0],[176.03,0.57025547],[176.04,9.07693138],[176.07,6.4392]]]
["bitfinex","SOLUSD",1753912390635,[[176.14,0.68],[176.13,40.32],[176.12,16.78468397],[176.11,6.10425209],[176.1,89.29455794]],[[176.17,6.10425209],[176.19,26.68],[176.2,2.09215547],[176.22,12.76425209],[176.25,4.76563745]]]
["bitfinex","SOLUSD",1753912420678,[[176.17,0.06],[176.1,40.48],[176.07,0.06],[176.06,6.10425209],[176.05,1.5878]],[[176.18,11.19957983],[176.2,6.3995],[176.21,4.76563745],[176.22,16.10425209],[176.23,24.63446925]]]
["bitfinex","SOLUSD",1753912520938,[[176.18,16.78468397],[176.17,87.7],[176.13,17.0649038],[176.12,6.5019],[176.11,10.0]],[[176.23,6.78951547],[176.26,5.22351683],[176.28,7.6253],[176.29,30.74234382],[176.31,12.39920075]]]
["bitfinex","SOLUSD",1753912548774,[[176.19,40.91],[176.18,0.06],[176.17,16.78468397],[176.15,4.47000067],[176.14,104.76145]],[[176.21,3.90230269],[176.22,3.81742232],[176.23,29.68052566],[176.25,0.57025547],[176.26,6.46487565]]]
["bitfinex","SOLUSD",1753912628153,[[176.22,183.7627509],[176.2,10.0],[176.19,164.24846566],[176.18,6.4026],[176.17,0.06]],[[176.23,0.03],[176.26,1.66309775],[176.27,0.71],[176.3,3.90230269],[176.33,30.51685626]]]
["bitfinex","SOLUSD",1753912651375,[[176.2,190.2],[176.19,17.54468397],[176.18,0.06],[176.17,17.120479],[176.16,3.90230269]],[[176.21,3.90230269],[176.22,2.96096718],[176.23,26.74],[176.25,0.03],[176.29,2.96769125]]]
["bitfinex","SOLUSD",1753912763482,[[176.12,0.69],[176.11,22.8844918],[176.1,0.56785917],[176.09,18.681844],[176.08,5.67922658]],[[176.14,2.96211684],[176.16,32.09980783],[176.18,0.57025547],[176.2,40.68],[176.22,13.94730783]]]
["bitfinex","SOLUSD",1753912805429,[[176.11,0.06],[176.1,0.06],[176.09,40.02],[176.07,0.06],[176.06,22.8844918]],[[176.12,36.60837804],[176.14,0.60025547],[176.16,6.3875],[176.19,48.62710917],[176.22,23.14980783]]]
["bitfinex","SOLUSD",1753912854385,[[176.12,0.06],[176.11,0.06],[176.1,0.74],[176.09,0.06],[176.08,46.05980783]],[[176.14,6.6700633],[176.15,3.65214564],[176.16,0.03],[176.21,52.97845096],[176.22,36.19458968]]]
["bitfinex","SOLUSD",1753912934807,[[175.85,0.66],[175.84,6.19980783],[175.83,1.611],[175.81,7.00089585],[175.8,22.4728795]],[[175.89,26.72],[175.9,6.09980783],[175.91,0.57025547],[175.92,40.0],[175.94,152.06009905]]]
["bitfinex","SOLUSD",1753912938987,[[175.84,0.1],[175.83,0.06],[175.81,0.06],[175.77,0.2],[175.75,6.75980783]],[[175.85,15.38956153],[175.86,10.85990688],[175.87,40.0],[175.89,16.28968528],[175.91,173.53797162]]]
["bitfinex","SOLUSD",1753913031220,[[175.79,0.06],[175.77,0.2],[175.75,0.12],[175.72,6.12565093],[175.71,8.39281957]],[[175.8,70.71399167],[175.81,147.3],[175.82,8.43319321],[175.84,16.78468397],[175.85,6.33772503]]]
["bitfinex","SOLUSD",1753913037442,[[175.79,0.06],[175.77,0.2],[175.72,0.12],[175.71,7.8237],[175.68,5.69210764]],[[175.8,44.3889246],[175.81,187.66],[175.82,7.72319321],[175.84,16.78468397],[175.85,16.33772503]]]
["bitfinex","SOLUSD",1753913086698,[[176.05,22.9103349],[176.04,47.37370364],[176.03,5.68084214],[176.0,30.32979696],[175.98,14.89272431]],[[176.06,0.03],[176.09,0.2],[176.1,0.71],[176.11,26.0],[176.14,9.85745288]]]
["bitfinex","SOLUSD",1753913150744,[[176.23,64.4603349],[176.22,6.24209422],[176.18,50.19003292],[176.17,7.8575],[176.11,21.69574173]],[[176.24,0.14],[176.26,1.66309775],[176.28,26.0],[176.3,0.66],[176.31,6.12565093]]]
["bitfinex","SOLUSD",1753913163571,[[176.22,57.62468397],[176.21,9.79255919],[176.16,0.06],[176.15,37.5034],[176.06,116.09832635]],[[176.23,0.03],[176.24,0.14],[176.25,0.03],[176.26,1.66309775],[176.27,35.17505451]]]
["bitfinex","SOLUSD",1753913215521,[[176.38,57.32468397],[176.34,5.67085663],[176.33,0.56711847],[176.32,28.82211374],[176.31,19.45211931]],[[176.39,0.66],[176.41,0.2],[176.44,2.34915547],[176.45,32.0856],[176.48,147.3]]]
["bitfinex","SOLUSD",1753913280805,[[176.61,40.28],[176.6,21.99764213],[176.58,0.69],[176.57,0.56634762],[159.74,0.075]],[[176.63,0.03],[176.64,5.21295816],[176.65,0.65],[176.67,0.57025547],[176.68,26.0]]]
["bitfinex","SOLUSD",1753913287701,[[176.62,28.88570236],[176.61,40.28],[176.6,6.0052],[176.59,14.15676506],[176.58,12.54820116]],[[176.63,0.03],[176.68,0.67],[176.69,7.33524275],[176.71,26.57025547],[176.72,155.0955]]]
["bitfinex","SOLUSD",1753913357062,[[176.5,40.2],[176.49,0.06],[176.48,16.78468397],[176.47,0.06],[176.46,11.53964938]],[[176.51,5.21295816],[176.52,0.65],[176.55,4.47006695],[176.56,26.57025547],[176.58,8.16879862]]]
["bitfinex","SOLUSD",1753913386016,[[176.55,0.06],[176.49,0.06],[176.47,0.06],[176.46,10.87985621],[176.44,0.5667649]],[[176.56,10.29772395],[176.58,5.21295816],[176.6,6.36076387],[176.61,16.5188],[176.62,193.81772503]]]
["bitfinex","SOLUSD",1753913439508,[[176.37,0.2],[176.35,17.53468397],[176.34,5.21295816],[176.33,45.85096151],[176.32,0.76715063]],[[176.38,3.81418008],[176.39,5.21295816],[176.4,0.67],[176.42,0.57025547],[176.43,33.70472263]]]
["bitfinex","SOLUSD",1753913488912,[[176.48,68.33657241],[176.47,0.71],[176.45,28.82905934],[176.44,1.5801],[176.43,6.3861]],[[176.49,0.03],[176.51,0.03],[176.52,0.7],[176.55,0.57025547],[176.56,5.21888754]]]
["bitfinex","SOLUSD",1753913582198,[[176.32,0.2],[176.31,0.06],[176.3,0.67],[176.29,0.06],[176.28,5.21888754]],[[176.33,5.78914301],[176.34,173.3],[176.36,0.72],[176.37,40.02],[176.39,2.96634387]]]
["bitfinex","SOLUSD",1753913611156,[[176.34,71.18405492],[176.32,1.7767],[176.31,31.27888754],[176.3,19.54544431],[176.28,6.1635]],[[176.35,0.03],[176.38,0.03],[176.4,0.72],[176.41,3.81980196],[176.42,26.60025547]]]
["bitfinex","SOLUSD",1753913710338,[[176.26,0.2],[176.25,0.06],[176.24,0.06],[176.23,0.06],[176.2,0.69]],[[176.27,9.7272536],[176.28,0.57025547],[176.29,42.88748088],[176.3,147.3],[176.31,22.95449175]]]
["bitfinex","SOLUSD",1753913722268,[[176.26,0.2],[176.25,0.75],[176.24,0.06],[176.23,0.06],[176.2,5.22449939]],[[176.27,35.0672536],[176.28,0.57025547],[176.29,51.2776496],[176.3,147.3],[176.31,15.22449939]]]
["bitfinex","SOLUSD",1753913799249,[[176.18,5.22449939],[176.14,0.67],[176.13,11.83109939],[176.12,26.0],[176.11,0.06]],[[176.23,10.27462063],[176.24,4.65242068],[176.26,7.7178],[176.29,42.68466742],[176.3,170.42065091]]]
["bitfinex","SOLUSD",1753913823074,[[176.28,63.07535531],[176.27,5.673023],[176.26,27.5032],[176.25,6.1232],[176.24,16.45840991]],[[176.29,0.03],[176.32,0.2],[176.34,0.66],[176.35,0.03],[176.37,5.82364749]]]
["bitfinex","SOLUSD",1753913875916,[[176.26,39.78],[176.24,9.0802747],[176.23,16.78468397],[176.22,0.67],[176.21,5.6750249]],[[176.27,0.74],[176.29,8.54286663],[176.3,4.38277502],[176.31,0.03],[176.32,0.2]]]
["bitfinex","SOLUSD",1753913943181,[[176.12,0.77],[176.11,6.94589396],[176.1,0.56785917],[176.09,11.11010031],[176.08,6.5381]],[[176.15,2.96222443],[176.16,152.53119396],[176.19,42.80890576],[176.21,5.47375993],[176.25,5.70376348]]]
["bitfinex","SOLUSD",1753913998820,[[175.93,0.1],[175.92,5.23119396],[175.91,0.72],[175.89,62.87849601],[175.87,6.5788]],[[175.95,0.71],[175.97,5.80144943],[175.98,2.95798056],[175.99,187.14],[176.0,26.0]]]
["bitfinex","SOLUSD",1753914005659,[[175.93,16.88468397],[175.92,45.09119396],[175.91,26.06],[175.9,5.68494075],[175.89,6.36998715]],[[175.96,0.67],[175.98,5.80144943],[176.02,4.75542553],[176.03,30.52091562],[176.04,48.06205952]]]
["bitfinex","SOLUSD",1753914038367,[[175.82,5.95119396],[175.79,23.10214789],[175.77,45.21119396],[175.74,53.101325],[175.73,12.70261248]],[[175.86,4.67951352],[175.87,26.57025547],[175.88,187.95],[175.91,0.03],[175.92,2.95345436]]]
["bitfinex","SOLUSD",1753914080427,[[175.76,0.06],[175.7,66.26839703],[175.68,1.5301],[175.67,5.69240931],[175.63,24.23407975]],[[175.77,9.78396853],[175.8,173.3],[175.81,40.26],[175.82,4.75881988],[175.83,11.00152541]]]
["bitfinex","SOLUSD",1753914139359,[[175.66,8.58307262],[175.64,5.693459],[175.63,16.78468397],[175.62,40.22],[175.61,0.56944365]],[[175.71,9.15332809],[175.73,173.3],[175.74,40.2],[175.76,2.96915872],[175.77,15.67502276]]]
["bitfinex","SOLUSD",1753914180890,[[175.78,65.45846704],[175.77,28.967238],[175.76,6.95848456],[175.75,1.5651],[175.74,6.1151]],[[175.79,0.03],[175.81,0.66],[175.83,11.52102089],[175.85,4.64916133],[175.88,213.44]]]
["bitfinex","SOLUSD",1753914224264,[[175.69,0.06],[175.68,40.02],[175.67,5.99660366],[175.66,16.78468397],[175.65,5.69308055]],[[175.72,5.92660366],[175.73,2.19425547],[175.74,32.6245],[175.77,5.24660366],[175.84,26.42554363]]]
["bitfinex","SOLUSD",1753914301415,[[175.73,0.06],[175.71,0.06],[175.67,16.78468397],[175.64,87.7],[175.59,24.2372824]],[[175.74,35.78372606],[175.76,3.5393674],[175.77,36.007699],[175.79,12.67577432],[175.8,44.57357364]]]
["bitfinex","SOLUSD",1753914318545,[[175.62,40.71],[175.6,0.06],[175.59,5.24660366],[175.58,23.04963281],[156.64,1.4273495]],[[175.64,5.24660366],[175.66,1.23025547],[175.67,26.0],[175.68,2.97051243],[175.72,6.5753]]]
["bitfinex","SOLUSD",1753914373604,[[175.68,5.90660366],[175.66,10.0],[175.65,56.80468397],[175.64,0.06],[175.63,8.0984]],[[175.7,2.97066718],[175.71,26.0],[175.74,53.4937988],[175.76,0.03],[175.77,5.68928583]]]
["bitfinex","SOLUSD",1753914400252,[[175.63,0.06],[175.62,0.06],[175.61,0.06],[175.57,0.67],[175.54,6.94520366]],[[175.64,23.97912524],[175.65,45.88547203],[175.67,34.73268353],[175.68,5.24660366],[175.69,167.38094101]]]
["bitfinex","SOLUSD",1753914450377,[[175.57,0.06],[175.55,0.71],[175.52,9.13488033],[175.51,10.0],[175.46,5.69929535]],[[175.58,82.3033774],[175.6,0.71],[175.62,2.97198208],[175.63,25.45863324],[175.64,31.39397809]]]
["bitfinex","SOLUSD",1753914510143,[[175.52,2.20547667],[175.5,0.06],[175.49,0.7],[175.48,7.8711],[175.47,10.0]],[[175.53,66.2212232],[175.55,2.97903376],[175.56,4.81728128],[175.58,17.16],[175.6,10.09456736]]]
["bitfinex","SOLUSD",1753914587648,[[175.61,97.76],[175.6,39.9],[175.59,6.01660366],[175.57,16.78468397],[175.55,1.6588]],[[175.62,29.82446232],[175.63,0.03],[175.64,5.94660366],[175.65,3.00106703],[175.66,0.03]]]
["bitfinex","SOLUSD",1753914617265,[[175.6,10.0],[175.59,0.06],[175.58,57.46468397],[175.57,92.94660366],[175.56,1.6112]],[[175.61,34.10484387],[175.62,5.27660366],[175.63,0.74],[175.64,3.00095863],[175.65,4.8312447]]]
["bitfinex","SOLUSD",1753914651366,[[175.69,10.0],[175.68,39.88],[175.66,109.64128763],[175.65,6.1077],[157.0,0.05]],[[175.7,35.0695109],[175.72,0.75],[175.73,42.85674742],[175.74,14.67253584],[175.82,17.33]]]
["bitfinex","SOLUSD",1753914693234,[[175.86,10.0],[175.84,60.2],[175.82,22.71128763],[175.81,39.94],[175.79,153.0435]],[[175.88,9.13143292],[175.9,39.94],[175.91,0.03],[175.95,16.48934836],[175.97,41.04]]]
["bitfinex","SOLUSD",1753914763714,[[175.88,25.40586015],[175.85,10.0],[175.84,0.06],[175.81,1.6799],[175.8,61.91128763]],[[175.89,12.02724072],[175.9,39.91],[175.92,0.69],[175.93,8.65054096],[175.94,6.6351]]]
["bitfinex","SOLUSD",1753914788913,[[175.71,0.77],[175.7,10.1],[175.69,16.43178049],[175.68,1.6137],[175.67,11.37570366]],[[175.72,5.24660366],[175.74,3.81617212],[175.75,39.9],[175.77,5.24660366],[175.78,0.71]]]
["bitfinex","SOLUSD",1753914863306,[[175.77,97.67],[175.74,39.88],[175.73,5.95660366],[175.72,1.6875],[175.7,170.37208397]],[[175.78,38.45451376],[175.8,0.03],[175.81,39.91],[175.82,11.52143816],[175.88,54.01353114]]]
["bitfinex","SOLUSD",1753914914233,[[175.7,15.91660366],[175.68,39.9],[175.67,17.35393313],[175.66,95.7458],[175.64,5.69345132]],[[175.71,29.00003249],[175.73,0.03],[175.75,8.22269238],[175.76,39.9],[175.78,0.71]]]
["bitfinex","SOLUSD",1753914966801,[[175.74,10.68],[175.73,5.24660366],[175.72,40.52908718],[175.71,0.06],[175.69,1.7729]],[[175.75,29.82269119],[175.77,0.03],[175.78,5.27660366],[175.79,0.75],[175.8,39.99]]]
["bitfinex","SOLUSD",1753914985001,[[175.88,10.0],[175.87,58.60989575],[175.83,39.94],[175.82,5.24660366],[175.8,24.68078397]],[[175.89,38.10926858],[175.9,2.8111325],[175.92,8.68132979],[175.93,39.96],[175.94,4.76269381]]]
["bitfinex","SOLUSD",1753915068274,[[175.75,0.06],[175.74,9.28],[175.71,0.06],[175.69,0.06],[175.68,0.71]],[[175.76,85.82739382],[175.77,10.93591759],[175.78,9.28],[175.79,21.54831128],[175.82,26.62161884]]]
["bitfinex","SOLUSD",1753915073480,[[175.75,0.06],[175.74,9.28],[175.71,0.06],[175.7,0.71],[175.69,58.66989575]],[[175.76,81.5363784],[175.77,5.27660366],[175.78,5.6891634],[175.79,9.28],[175.8,4.72730411]]]
["bitfinex","SOLUSD",1753915153605,[[175.78,107.73989575],[175.77,5.24660366],[175.76,0.74],[175.74,0.06],[175.71,154.7782]],[[175.79,3.83899225],[175.8,26.0],[175.81,0.7],[175.82,5.24660366],[175.83,45.84513678]]]
["bitfinex","SOLUSD",1753915216569,[[175.86,67.79989575],[175.8,155.6252],[175.77,0.06],[175.75,0.06],[175.74,27.156452]],[[175.88,9.74548883],[175.89,4.96400596],[175.9,39.87],[175.91,0.03],[175.92,0.03]]]
["bitfinex","SOLUSD",1753915241793,[[175.79,67.85989575],[175.77,0.06],[175.76,39.9],[175.75,8.1463],[174.12,140.2235]],[[175.8,9.72805639],[175.82,70.60445168],[175.85,9.34696621],[175.87,9.52151148],[175.89,4.78047043]]]
["bitfinex","SOLUSD",1753915317151,[[175.84,9.28],[175.82,0.66],[175.8,5.24660366],[175.79,98.27989575],[175.76,24.45688397]],[[175.85,48.88734997],[175.86,5.97390476],[175.87,0.71],[175.88,4.78467823],[175.89,0.2]]]
["bitfinex","SOLUSD",1753915345658,[[175.86,224.02789129],[175.85,13.69244499],[175.84,68.45989575],[175.75,4.9530099],[157.93,1.25]],[[175.87,0.03],[175.88,0.03],[175.89,0.2],[175.9,0.03],[175.91,0.03]]]
["bitfinex","SOLUSD",1753915393598,[[176.08,129.28910705],[176.06,0.7],[176.03,22.46544434],[176.02,147.0],[176.01,10.0]],[[176.09,0.2],[176.11,0.69],[176.12,3.80483508],[176.13,6.87210366],[176.14,4.75201802]]]
["bitfinex","SOLUSD",1753915472673,[[176.08,150.06128763],[176.04,17.073102],[176.03,15.68076296],[176.02,154.9169],[176.01,0.06]],[[176.09,0.2],[176.11,0.03],[176.12,3.82313284],[176.13,5.89660366],[176.14,65.74]]]
["bitfinex","SOLUSD",1753915479288,[[176.1,56.52468397],[176.09,87.41],[176.08,5.24660366],[176.06,0.68],[176.05,5.246603]],[[176.11,0.68],[176.13,5.24660366],[176.16,30.69380279],[176.18,4.75402546],[176.19,45.67316172]]]
["bitfinex","SOLUSD",1753915558620,[[176.2,39.7],[176.19,6.52417276],[176.18,87.35],[176.16,16.78468397],[176.15,15.6767538]],[[176.22,0.1],[176.23,0.71],[176.24,9.92096307],[176.26,26.0],[176.27,2.96899741]]]
["bitfinex","SOLUSD",1753915607902,[[176.27,0.06],[176.25,39.76],[176.24,0.72],[176.22,87.28],[176.2,16.84468397]],[[176.28,9.72170627],[176.3,4.80440165],[176.31,8.20712084],[176.33,53.37661422],[176.34,3.73652192]]]
["bitfinex","SOLUSD",1753915630813,[[176.22,87.28],[176.2,0.06],[176.18,40.41],[176.15,16.78468397],[176.14,155.0214]],[[176.23,15.02697758],[176.26,10.44785705],[176.27,39.74],[176.28,2.96801642],[176.3,11.6069]]]
["bitfinex","SOLUSD",1753915674459,[[176.16,110.50895338],[176.15,39.88],[176.12,36.0],[176.11,160.37813598],[176.04,33.70853312]],[[176.17,0.03],[176.19,0.03],[176.21,5.24660366],[176.22,3.80241669],[176.23,0.7]]]
["bitfinex","SOLUSD",1753915754511,[[176.16,128.19],[176.15,0.06],[176.14,0.06],[176.12,22.03128763],[176.11,7.9477]],[[176.17,9.06455339],[176.19,0.03],[176.2,26.69],[176.21,7.7662839],[176.32,34.35797185]]]
["bitfinex","SOLUSD",1753915784949,[[176.18,18.05228528],[176.17,132.68660366],[176.16,8.1298],[176.15,0.06],[176.14,0.06]],[[176.19,3.85968585],[176.21,5.27660366],[176.22,26.71],[176.23,4.76702246],[214.13,0.8857]]]
["bitfinex","SOLUSD",1753915805889,[[176.2,127.37],[176.16,0.06],[176.15,16.84468397],[176.14,6.00672626],[176.11,172.180362]],[[176.21,9.74986117],[176.23,4.76702246],[176.24,26.0],[176.26,6.36602403],[176.27,1.6396]]]
["bitfinex","SOLUSD",1753915860025,[[176.05,0.06],[176.04,0.06],[176.03,127.42],[176.02,0.75],[176.01,0.06]],[[176.06,44.52651941],[176.07,4.74549148],[176.08,2.96445511],[176.1,20.19696718],[176.2,5.689]]]
["bitfinex","SOLUSD",1753915934323,[[176.18,22.01141023],[176.17,40.24763353],[176.16,87.55],[176.15,2.27499],[176.14,0.7]],[[176.19,0.73],[176.21,0.03],[176.23,3.79812492],[176.24,31.22672626],[176.29,6.32443043]]]
["bitfinex","SOLUSD",1753915982864,[[176.11,40.37],[176.1,87.7],[176.09,5.22672626],[176.06,16.78468397],[176.04,5.22672626]],[[176.14,9.01358638],[176.15,0.69],[176.16,2.96835469],[176.17,1.7199],[176.18,4.73879602]]]
["bitfinex","SOLUSD",1753916016626,[[176.09,0.06],[176.06,0.69],[176.05,39.68],[176.03,95.6573],[176.02,22.01141023]],[[176.1,35.01344944],[176.11,5.47038867],[176.13,8.19047887],[176.14,49.0031473],[176.15,7.4187579]]]
["bitfinex","SOLUSD",1753916097110,[[176.2,149.29141023],[176.17,0.66],[176.16,26.06],[176.15,13.64436803],[176.13,15.22672626]],[[176.21,0.75],[176.23,0.03],[176.24,3.80348187],[176.25,5.32672626],[176.26,0.03]]]
["bitfinex","SOLUSD",1753916102887,[[176.29,62.19865737],[176.28,26.0],[176.27,0.66],[176.25,105.55706786],[176.01,43.86522351]],[[176.3,0.03],[176.31,0.1],[176.32,0.82],[176.35,3.80653731],[176.42,12.61083043]]]
["bitfinex","SOLUSD",1753916160975,[[176.49,39.56],[176.46,92.50672626],[176.43,16.78468397],[176.41,32.2129],[175.41,101.7381236]],[[176.5,0.82],[176.51,5.22672626],[176.52,0.03],[176.53,26.0],[176.54,1.5863]]]
["bitfinex","SOLUSD",1753916234331,[[176.46,165.10564822],[176.44,26.0],[176.42,24.17031738],[176.41,147.0],[176.4,10.53971309]],[[176.47,0.03],[176.48,0.03],[176.5,0.1],[176.51,0.03],[176.52,0.03]]]
["bitfinex","SOLUSD",1753916263979,[[176.43,39.54],[176.42,0.7],[176.38,5.77813027],[176.37,87.34],[176.36,30.0501992]],[[176.44,9.02220385],[176.46,26.0],[176.47,0.71],[176.48,9.37893766],[176.52,28.83221526]]]
["bitfinex","SOLUSD",1753916339929,[[176.58,148.76585654],[176.56,6.35355287],[176.53,26.0],[176.5,12.269697],[176.28,2.96121019]],[[176.59,0.7],[176.62,0.1],[176.63,26.0],[176.64,12.6426316],[176.7,9.11567106]]]
["bitfinex","SOLUSD",1753916380047,[[176.58,111.51516654],[176.57,5.663401],[176.56,0.68],[176.55,173.0],[176.54,24.16058388]],[[176.59,0.03],[176.61,0.71],[176.62,0.1],[176.64,3.81539469],[176.66,5.21117257]]]
["bitfinex","SOLUSD",1753916404874,[[176.55,39.46],[176.54,5.2016789],[176.52,17.55468397],[176.51,11.43356781],[176.5,87.31]],[[176.56,0.68],[176.58,9.01608032],[176.59,26.03],[176.61,1.689],[176.65,6.32443043]]]
["bitfinex","SOLUSD",1753916481870,[[176.6,141.55887702],[176.59,186.5],[176.58,5.2616789],[176.57,32.05505104],[176.43,28.54828829]],[[176.61,0.03],[176.62,0.1],[176.69,2.82228459],[176.7,3.80477071],[176.71,26.0]]]
["bitfinex","SOLUSD",1753916503683,[[176.68,149.22636287],[176.67,0.68],[176.65,147.0],[176.64,5.66119458],[176.63,34.1267]],[[176.69,2.12228459],[176.71,0.74],[176.72,5.2016789],[176.76,3.06004174],[176.86,5.674]]]
["bitfinex","SOLUSD",1753916557429,[[176.68,61.78636287],[176.66,1.27605909],[176.64,119.36116715],[176.63,5.231679],[176.62,0.06]],[[176.69,1.15228459],[176.71,0.71],[176.73,5.2016789],[176.74,1.5559],[176.85,21.60680193]]]
["bitfinex","SOLUSD",1753916599980,[[176.72,148.10407828],[176.7,32.32922048],[176.69,0.06],[176.68,0.06],[176.66,32.09704866]],[[176.73,0.75],[176.75,3.81478226],[176.78,6.8346789],[176.79,4.74858849],[176.81,6.32443043]]]
["bitfinex","SOLUSD",1753916623586,[[176.8,57.05468397],[176.79,5.76732175],[176.78,91.68939441],[176.76,26.0],[176.74,5.65794004]],[[176.83,4.50660187],[176.84,5.2016789],[176.87,4.74858849],[176.88,27.6431],[176.91,5.75265406]]]
["bitfinex","SOLUSD",1753916677564,[[176.78,62.19203772],[176.77,9.008405],[176.76,26.72],[176.75,5.65768099],[176.73,0.06]],[[176.79,0.03],[176.83,5.2016789],[176.87,8.56069773],[176.88,2.956317],[176.89,28.10187801]]]
["bitfinex","SOLUSD",1753916727628,[[176.92,0.72],[176.91,40.96],[176.9,8.43866528],[176.89,0.62532308],[176.87,0.06]],[[176.95,8.43866528],[176.96,0.7],[176.97,26.0],[177.0,4.7164575],[177.01,10.0]]]
["bitfinex","SOLUSD",1753916750348,[[176.99,40.72],[176.97,5.8537983],[176.94,17.3498473],[176.93,5.65183467],[176.92,16.980498]],[[177.0,3.83279956],[177.01,26.0],[177.02,5.9237983],[177.05,7.67247815],[177.18,28.2493061]]]
["bitfinex","SOLUSD",1753916798516,[[176.99,40.88],[176.97,5.1837983],[176.95,17.34981536],[176.94,5.65158535],[176.92,16.985138]],[[177.0,0.03],[177.02,5.2137983],[177.03,0.66],[177.04,26.0],[177.05,1.5443]]]
["bitfinex","SOLUSD",1753916822639,[[176.89,128.43],[176.88,40.74],[176.87,5.2437983],[176.85,16.78468397],[176.83,152.65507257]],[[176.92,5.1837983],[176.96,26.0],[176.99,16.2668],[177.0,10.57151435],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753916896043,[[176.91,62.52848227],[176.9,87.67],[176.87,36.24714386],[176.86,0.06],[176.82,10.0]],[[176.92,0.03],[176.95,0.72],[176.97,9.77716181],[176.99,26.0],[177.02,2.97863026]]]
["bitfinex","SOLUSD",1753916951333,[[176.92,6.41902552],[176.91,0.06],[176.89,87.7],[176.88,7.5868],[176.84,0.06]],[[176.97,35.67170274],[177.0,2.95622715],[177.01,9.35034445],[177.02,0.03]]]
["bitfinex","SOLUSD",1753916986490,[[177.01,68.70282043],[177.0,95.3242],[176.99,16.977448],[176.97,26.0],[176.96,161.12714308]],[[177.02,0.03],[177.09,0.66],[177.1,2.08147143],[177.11,31.1837983],[177.16,6.2111]]]
["bitfinex","SOLUSD",1753917042628,[[177.11,40.44],[177.09,5.1837983],[177.08,85.61852857],[177.05,47.21470629],[177.0,161.12397211]],[[177.12,3.8080697],[177.15,35.88781654],[177.16,0.67],[177.17,0.1],[177.24,19.7686239]]]
["bitfinex","SOLUSD",1753917092794,[[177.16,125.27852857],[177.13,0.68],[177.12,16.78468397],[177.1,9.50717939],[177.04,10.0]],[[177.17,0.75],[177.18,0.03],[177.19,3.80072884],[177.2,5.1837983],[177.21,26.0]]]
["bitfinex","SOLUSD",1753917110983,[[177.16,147.22701084],[177.13,16.78468397],[177.12,10.82966656],[177.11,3.804519],[177.1,147.06]],[[177.17,0.1],[177.18,0.03],[177.19,3.83451928],[177.2,26.0],[177.23,5.1837983]]]
["bitfinex","SOLUSD",1753917159065,[[177.27,45.5637983],[177.25,0.56417489],[177.24,85.49852857],[177.22,24.61538397],[177.21,5.1837983]],[[177.29,3.79338709],[177.3,26.03],[177.31,2.95107244],[177.32,11.85911592],[177.33,7.06664779]]]
["bitfinex","SOLUSD",1753917184005,[[177.26,0.76],[177.24,39.64],[177.22,0.56427039],[177.21,85.49852857],[176.5,30.9669006]],[[177.27,29.79774536],[177.28,5.1837983],[177.29,7.69832109],[177.3,0.73],[177.32,13.01319958]]]
["bitfinex","SOLUSD",1753917265053,[[177.22,39.58],[177.21,0.06],[177.2,85.49852857],[177.19,5.9137983],[177.17,16.84468397]],[[177.24,5.1837983],[177.25,4.45905247],[177.26,26.03],[177.27,4.75589107],[177.28,0.03]]]
["bitfinex","SOLUSD",1753917325712,[[177.24,39.6],[177.22,0.06],[177.21,0.06],[177.2,0.71],[177.19,5.2437983]],[[177.25,39.90315988],[177.26,0.03],[177.27,4.75397085],[177.28,1.5372],[177.29,6.33788196]]]
["bitfinex","SOLUSD",1753917356248,[[177.24,62.29967283],[177.23,13.24060023],[177.22,0.06],[177.21,5.22478144],[177.2,97.7]],[[177.25,0.03],[177.26,0.03],[177.28,0.03],[177.29,3.80590474],[177.3,0.03]]]
["bitfinex","SOLUSD",1753917438632,[[177.34,39.48],[177.33,88.4],[177.32,5.22478144],[177.3,0.06],[158.87,149.3]],[[177.35,3.79908725],[177.36,26.0],[177.37,0.71],[177.38,5.19478144],[177.39,6.2975261]]]
["bitfinex","SOLUSD",1753917467155,[[177.22,0.75],[177.19,0.06],[177.17,39.56],[177.15,5.72688682],[177.14,87.9]],[[177.23,5.16239346],[177.26,4.5421876],[177.27,18.39468397],[177.28,2.94447317],[177.29,42.430284]]]
["bitfinex","SOLUSD",1753917510005,[[177.15,87.7],[177.14,5.16239346],[177.13,6.1468],[177.12,1.703],[177.11,22.43087017]],[[177.16,26.0],[177.19,5.16239346],[177.21,2.95087607],[177.22,0.22],[177.24,1.6644]]]
["bitfinex","SOLUSD",1753917571758,[[177.17,45.37239346],[177.15,89.2794],[177.14,0.06],[177.13,5.64550998],[177.12,5.22239346]],[[177.18,0.03],[177.2,26.0],[177.23,8.98415531],[177.24,0.03],[177.25,2.95106466]]]
["bitfinex","SOLUSD",1753917603285,[[177.22,147.90921185],[177.21,13.21811152],[177.2,7.28298266],[177.18,0.06],[177.17,6.0342]],[[177.23,0.03],[177.24,0.03],[177.26,0.03],[177.27,26.0],[177.3,8.07183841]]]
["bitfinex","SOLUSD",1753917687465,[[177.34,127.04],[177.32,0.72],[177.31,5.15479658],[177.29,16.78468397],[177.25,174.6044]],[[177.35,3.79682487],[177.36,31.18479658],[177.37,0.22],[177.38,0.03],[177.39,4.84482186]]]
["bitfinex","SOLUSD",1753917764224,[[177.35,39.34],[177.34,0.06],[177.3,0.06],[177.28,5.22011028],[177.27,128.79]],[[177.36,43.13932426],[177.39,9.89452682],[177.4,5.63699349],[177.41,16.88468397],[177.42,16.32376348]]]
["bitfinex","SOLUSD",1753917793244,[[177.27,0.77],[177.26,39.46],[177.25,87.51],[177.24,5.22011028],[176.39,74.74984723]],[[177.28,26.03],[177.29,5.16011028],[177.3,0.03],[177.31,5.82223627],[177.32,0.04]]]
["bitfinex","SOLUSD",1753917873019,[[177.24,0.06],[177.22,40.3],[177.2,87.7],[177.18,0.06],[177.17,9.5548355]],[[177.25,42.08866934],[177.27,0.04],[177.28,17.88929045],[177.29,39.38],[177.3,22.73618722]]]
["bitfinex","SOLUSD",1753917889070,[[177.16,0.92],[177.14,0.06],[177.12,39.46],[177.1,92.934134],[177.05,5.64808674]],[[177.17,34.96378752],[177.18,2.94616714],[177.19,7.51976939],[177.2,56.16468397],[177.21,25.60949621]]]
["bitfinex","SOLUSD",1753917963263,[[177.11,95.135134],[177.1,46.0769],[177.09,0.2],[177.08,0.06],[177.05,5.64811664]],[[177.12,3.80472561],[177.14,26.03],[177.16,4.75705266],[177.17,11.10171264],[177.18,40.08]]]
["bitfinex","SOLUSD",1753918046753,[[177.28,3.96328584],[177.27,39.86411124],[177.26,87.58],[177.25,0.06],[177.22,7.22336852]],[[177.29,29.80178986],[177.3,0.03],[177.31,0.71],[177.32,0.1],[177.33,8.01292172]]]
["bitfinex","SOLUSD",1753918107894,[[177.5,39.24],[177.49,90.01634987],[177.48,0.71],[177.44,5.6354736],[177.4,26.937191]],[[177.51,26.0],[177.53,2.04065826],[177.55,5.28790465],[177.56,6.4169],[177.57,2.94717141]]]
["bitfinex","SOLUSD",1753918154462,[[177.57,85.34934174],[177.56,39.26],[177.54,5.14602644],[177.52,1.6483],[177.51,22.41814014]],[[177.58,0.1],[177.59,8.93759051],[177.6,26.0],[177.61,4.73945509],[177.63,4.83567487]]]
["bitfinex","SOLUSD",1753918212892,[[177.61,16.78468397],[177.6,84.51934174],[177.59,62.32563165],[177.58,0.06],[177.57,14.7521442]],[[177.64,3.8004783],[177.65,4.74058442],[177.68,13.88391275],[177.71,0.22],[177.73,1.6302]]]
["bitfinex","SOLUSD",1753918237820,[[177.73,39.7],[177.71,88.26271453],[177.7,5.14047412],[177.69,171.54568397],[177.68,5.881545]],[[177.74,2.02025167],[177.76,5.14047412],[177.77,0.72],[177.82,2.9359615],[177.84,5.14047412]]]
["bitfinex","SOLUSD",1753918283178,[[177.75,152.40538054],[177.74,5.62615098],[177.71,163.910459],[177.7,10.06],[177.69,40.0690115]],[[177.76,0.03],[177.79,0.65],[177.81,26.0],[177.84,6.68247412],[177.85,9.57741782]]]
["bitfinex","SOLUSD",1753918304094,[[177.84,45.88047412],[177.79,5.62454708],[177.78,16.78468397],[177.74,105.66503755],[177.63,175.14713408]],[[177.86,26.0],[177.87,26.72],[177.89,5.14047412],[177.9,2.93344854],[177.92,1.6449]]]
["bitfinex","SOLUSD",1753918359336,[[177.97,137.94914698],[177.94,6.618],[177.93,21.92515809],[177.92,18.5198122],[177.91,158.5097]],[[177.98,1.99984509],[177.99,0.1],[178.03,4.46906759],[178.04,31.14047412],[178.07,4.56577232]]]
["bitfinex","SOLUSD",1753918410688,[[178.09,127.47],[178.06,0.7],[178.04,5.14047412],[178.0,160.7119394],[177.97,24.04712498]],[[178.1,5.14047412],[178.12,26.71],[178.14,1.6471],[178.15,2.95957816],[178.17,10.31742869]]]
["bitfinex","SOLUSD",1753918422480,[[178.11,128.06],[178.07,5.14047412],[178.04,5.61663415],[178.03,163.879062],[178.02,5.14047412]],[[178.12,5.14047412],[178.13,2.92912312],[178.15,26.74],[178.18,5.9566107],[178.19,48.74313851]]]
["bitfinex","SOLUSD",1753918470262,[[178.17,40.24],[178.15,0.74],[178.14,87.7],[178.1,5.61476518],[161.0,4.054505]],[[178.18,5.14047412],[178.19,0.47943851],[178.2,3.77574919],[178.21,26.69],[178.22,3.02777755]]]
["bitfinex","SOLUSD",1753918517697,[[178.02,0.06],[178.0,0.06],[177.99,0.06],[177.97,41.05],[177.95,5.14047412]],[[178.03,0.68],[178.05,26.0],[178.08,21.32916496],[178.09,50.95680056],[178.1,15.61490053]]]
["bitfinex","SOLUSD",1753918559231,[[178.09,40.06],[178.06,93.53047412],[178.03,7.2220663],[178.02,5.20047412],[177.93,32.68715998]],[[178.1,0.7],[178.13,28.92929567],[178.15,4.54984703],[178.18,23.17918397],[178.19,22.38442924]]]
["bitfinex","SOLUSD",1753918618564,[[178.09,133.45047412],[178.04,166.03522597],[178.03,32.0274],[177.08,60.01908627],[159.11,1.429418]],[[178.1,0.03],[178.11,0.03],[178.12,0.03],[178.14,4.45082053],[178.15,26.03]]]
["bitfinex","SOLUSD",1753918639910,[[178.09,139.07561253],[178.05,2.250415],[178.04,30.82605604],[178.03,179.0274],[178.02,16.74057412]],[[178.1,0.03],[178.11,0.03],[178.12,0.03],[178.13,0.66],[178.15,3.81082053]]]
["bitfinex","SOLUSD",1753918716268,[[178.18,40.94],[178.17,87.64],[178.15,0.06],[178.13,5.61380664],[178.1,49.25588397]],[[178.19,0.50943851],[178.2,6.70848798],[178.21,26.03],[178.22,6.2471],[178.23,5.4218746]]]
["bitfinex","SOLUSD",1753918766940,[[178.26,16.78468397],[178.25,26.0],[178.22,286.94587837],[178.21,10.72],[178.2,26.34402708]],[[178.33,3.87932294],[178.35,4.7218746],[178.36,29.58586623],[178.37,6.29291532],[178.39,4.76873452]]]
["bitfinex","SOLUSD",1753918791779,[[178.3,68.70453553],[178.29,99.36357412],[178.27,1.6641],[178.26,17.61904522],[178.25,26.0]],[[178.31,0.03],[178.33,0.1],[178.37,3.5950009],[178.38,3.76200121],[178.39,26.32724875]]]
["bitfinex","SOLUSD",1753918881968,[[178.29,0.06],[178.27,0.06],[178.26,0.67],[178.25,39.88],[178.23,0.06]],[[178.3,9.55168614],[178.31,1.6534],[178.32,24.51074681],[178.33,16.88468397],[178.34,6.29291532]]]
["bitfinex","SOLUSD",1753918937110,[[178.21,0.06],[178.2,0.65],[178.19,127.47],[178.18,5.1676986],[178.17,6.2279]],[[178.23,8.88146615],[178.24,0.67],[178.26,26.03],[178.28,7.65122443],[178.56,87.46984937]]]
["bitfinex","SOLUSD",1753918971163,[[178.21,0.06],[178.19,39.82],[178.18,0.75],[178.16,0.06],[178.13,99.5453986]],[[178.22,40.29752053],[178.24,6.29291532],[178.25,0.03],[178.26,19.74204028],[178.27,56.47385308]]]
["bitfinex","SOLUSD",1753919038329,[[178.22,44.78940496],[178.21,0.62113573],[178.2,0.76],[178.19,99.54465984],[178.18,18.44238397]],[[178.23,0.03],[178.25,0.69],[178.26,3.80952069],[178.27,0.03],[178.28,5.10940496]]]
["bitfinex","SOLUSD",1753919127290,[[178.24,6.38231771],[178.23,87.67],[178.22,7.2174785],[178.21,0.06],[178.2,5.17127642]],[[178.25,0.03],[178.26,0.03],[178.27,0.03],[178.29,0.72],[178.3,31.11127642]]]
["bitfinex","SOLUSD",1753919157275,[[178.24,39.46],[178.22,0.06],[178.21,0.06],[178.2,0.06],[178.19,93.52127642]],[[178.25,9.62592068],[178.26,0.03],[178.27,0.03],[178.29,42.33643191],[178.31,10.10768627]]]
["bitfinex","SOLUSD",1753919214585,[[178.06,0.71],[178.04,0.2],[178.03,5.31127642],[178.02,1.649],[178.01,88.32176619]],[[178.07,6.68927629],[178.08,26.0],[178.09,5.11127642],[178.1,0.03],[178.11,44.71701298]]]
["bitfinex","SOLUSD",1753919262353,[[178.05,39.5],[178.04,5.31127642],[178.03,1.47170308],[178.02,106.13368397],[178.01,11.73890457]],[[178.07,0.7],[178.08,3.77308676],[178.09,5.14127642],[178.1,0.03],[178.11,0.03]]]
["bitfinex","SOLUSD",1753919300376,[[178.22,39.4],[178.21,5.11127642],[178.2,0.69],[178.19,0.56119872],[178.17,5.61256289]],[[178.23,0.7],[178.24,2.92735791],[178.25,3.80609499],[178.26,31.14127642],[178.27,4.70316671]]]
["bitfinex","SOLUSD",1753919381378,[[178.2,136.30596039],[178.19,5.61168476],[178.18,39.34],[178.16,6.2873],[178.15,1.6163]],[[178.21,0.03],[178.23,0.03],[178.25,0.03],[178.26,0.74],[178.27,2.95700217]]]
["bitfinex","SOLUSD",1753919407722,[[178.15,39.97],[178.14,5.11127642],[178.13,0.56138775],[178.12,87.76],[178.11,46.05444025]],[[178.18,0.72],[178.19,5.11127642],[178.21,0.03],[178.22,1.5869],[178.23,26.03]]]
["bitfinex","SOLUSD",1753919454364,[[178.12,40.03],[178.11,3.27372362],[178.1,0.06],[178.08,0.62154537],[178.07,87.7]],[[178.13,0.03],[178.15,6.72287708],[178.16,3.27372362],[178.17,26.0],[178.2,40.7674045]]]
["bitfinex","SOLUSD",1753919526237,[[178.24,147.58113023],[178.22,5.61094701],[178.21,26.06],[178.2,13.06578504],[178.19,173.93174899]],[[178.25,0.03],[178.26,0.03],[178.27,0.69],[178.28,0.1],[178.32,9.57374626]]]
["bitfinex","SOLUSD",1753919582559,[[178.05,0.06],[178.04,0.2],[178.03,0.2],[178.02,0.06],[178.01,0.06]],[[178.06,33.47679936],[178.08,16.35501042],[178.1,10.0],[178.11,16.59000229],[178.24,43.78560747]]]
["bitfinex","SOLUSD",1753919662260,[[178.15,39.3],[178.13,0.72],[178.12,5.1070763],[178.09,0.06],[178.08,24.94052934]],[[178.16,7.98291106],[178.17,8.70589698],[178.18,0.03],[178.19,6.37390018],[178.2,26.03]]]
["bitfinex","SOLUSD",1753919684983,[[178.1,40.05],[178.09,5.1070763],[178.07,87.76],[178.06,0.06],[178.03,42.98468397]],[[178.13,7.11821438],[178.14,8.87862024],[178.15,26.0],[178.16,2.93686274],[178.17,4.76497149]]]
["bitfinex","SOLUSD",1753919731905,[[178.04,127.84],[178.03,5.3070763],[178.02,0.06],[178.01,0.06],[178.0,0.06]],[[178.07,7.96283994],[178.08,5.1070763],[178.09,29.57991977],[178.11,4.71160934],[178.12,2.96782384]]]
["bitfinex","SOLUSD",1753919776571,[[177.95,87.7],[177.94,44.6470763],[177.9,6.572],[177.89,23.92868869],[158.0,0.301716]],[[177.99,3.76977438],[178.0,13.13384348],[178.01,28.93208809],[178.04,22.43143894],[178.05,44.17234211]]]
["bitfinex","SOLUSD",1753919806518,[[177.97,127.1],[177.95,0.06],[177.94,0.08],[177.93,0.06],[177.91,5.6207738]],[[177.98,8.70314406],[177.99,2.9316487],[178.0,4.71234211],[178.01,29.27870796],[178.02,4.49067606]]]
["bitfinex","SOLUSD",1753919806696,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,0.06],[177.91,5.6207738]],[[177.98,8.70314406],[177.99,2.9316487],[178.01,33.99105007],[178.02,4.49067606],[178.06,71.2869523]]]
["bitfinex","SOLUSD",1753919807790,[[177.97,127.1],[177.95,0.06],[177.94,0.08],[177.93,0.06],[177.91,5.6207738]],[[177.98,8.70314406],[177.99,2.9316487],[178.01,33.99105007],[178.02,4.49067606],[178.06,71.2869523]]]
["bitfinex","SOLUSD",1753919807996,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,0.06],[177.91,5.6207738]],[[177.98,8.70314406],[177.99,2.9316487],[178.01,33.99105007],[178.02,4.49067606],[178.06,71.2869523]]]
["bitfinex","SOLUSD",1753919809297,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,0.06],[177.91,5.6207738]],[[177.98,8.70314406],[177.99,2.9316487],[178.0,4.71234211],[178.01,29.27870796],[178.02,4.49067606]]]
["bitfinex","SOLUSD",1753919810080,[[177.97,127.1],[177.96,3.27870796],[177.95,0.06],[177.94,0.08],[177.93,0.06]],[[177.98,8.70314406],[177.99,2.9316487],[178.0,4.71234211],[178.01,29.27870796],[178.02,4.49067606]]]
["bitfinex","SOLUSD",1753919811606,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,5.68011807],[157.93,1.25]],[[177.98,8.70314406],[177.99,2.9316487],[178.0,4.71234211],[178.01,26.0],[178.02,7.76938402]]]
["bitfinex","SOLUSD",1753919811979,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,5.68011807],[157.93,1.25]],[[177.98,8.01314406],[177.99,3.6216487],[178.0,4.71234211],[178.01,26.0],[178.02,7.76938402]]]
["bitfinex","SOLUSD",1753919812176,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,5.68011807],[177.87,14.05485859]],[[177.98,8.01314406],[177.99,3.6216487],[178.0,4.71234211],[178.01,26.0],[178.02,7.76938402]]]
["bitfinex","SOLUSD",1753919812394,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,5.68011807],[177.87,24.05485859]],[[177.98,8.01314406],[177.99,3.6216487],[178.0,4.71234211],[178.01,26.0],[178.02,7.76938402]]]
["bitfinex","SOLUSD",1753919812802,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,0.06],[177.92,5.6204368]],[[177.98,8.01314406],[177.99,3.6216487],[178.0,4.71234211],[178.01,26.0],[178.02,7.76938402]]]
["bitfinex","SOLUSD",1753919813007,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,13.17483184],[177.92,5.6204368]],[[177.98,8.01314406],[177.99,3.6216487],[178.0,4.71234211],[178.01,26.0],[178.02,4.49067606]]]
["bitfinex","SOLUSD",1753919813207,[[177.97,130.37870796],[177.95,0.06],[177.94,0.08],[177.93,13.17483184],[177.92,5.6204368]],[[177.98,8.01314406],[177.99,3.6216487],[178.0,4.71234211],[178.01,26.0],[178.02,7.76938402]]]
["bitfinex","SOLUSD",1753919813403,[[177.97,130.37870796],[177.95,0.06],[177.93,13.17483184],[177.92,5.6204368],[157.84,10.1]],[[177.98,8.01314406],[177.99,2.9316487],[178.0,4.71234211],[178.01,26.0],[178.02,7.76938402]]]
["bitfinex","SOLUSD",1753919813585,[[177.97,130.37870796],[177.95,0.14],[177.93,13.17483184],[177.92,5.6204368],[157.84,10.1]],[[177.98,8.01314406],[177.99,2.9316487],[178.0,4.71234211],[178.01,26.69],[178.02,7.76938402]]]
["bitfinex","SOLUSD",1753919813787,[[177.97,130.37870796],[177.95,0.06],[177.93,13.17483184],[177.92,16.78468397],[177.89,32.3606613]],[[177.98,8.01314406],[177.99,2.9316487],[178.0,4.71234211],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919813979,[[177.97,130.45870796],[177.96,7.6736],[177.95,26.06],[177.93,13.17483184],[177.92,16.78468397]],[[177.98,3.79977438],[178.02,0.03],[178.03,4.71234211],[178.05,6.98291532],[178.06,11.98185196]]]
["bitfinex","SOLUSD",1753919814181,[[177.97,147.24339193],[177.96,7.6736],[177.95,26.06],[177.93,168.18797584],[177.92,10.0]],[[177.98,0.03],[178.01,3.76977438],[178.02,0.03],[178.04,4.74234211],[178.05,0.69]]]
["bitfinex","SOLUSD",1753919814400,[[177.97,147.24339193],[177.96,13.29279088],[177.95,26.06],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.0,3.76977438],[178.02,0.03],[178.04,0.03],[178.05,4.71234211]]]
["bitfinex","SOLUSD",1753919814581,[[177.97,147.24339193],[177.96,13.29279088],[177.95,26.06],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.01,3.76977438],[178.02,0.03],[178.04,5.43234211],[178.06,6.20935045]]]
["bitfinex","SOLUSD",1753919814911,[[177.97,147.24339193],[177.96,13.29279088],[177.95,29.829774],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.0,3.76977438],[178.02,0.03],[178.04,4.74234211],[178.06,6.20935045]]]
["bitfinex","SOLUSD",1753919815098,[[177.97,147.24339193],[177.96,13.29279088],[177.95,29.829774],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.01,3.76977438],[178.02,0.03],[178.03,0.69],[178.04,4.74234211]]]
["bitfinex","SOLUSD",1753919815297,[[177.97,147.24339193],[177.96,13.29279088],[177.95,29.829774],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.0,3.76977438],[178.02,0.03],[178.03,0.69],[178.04,4.74234211]]]
["bitfinex","SOLUSD",1753919815500,[[177.97,147.24339193],[177.96,13.29279088],[177.95,29.829774],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.01,3.76977438],[178.02,0.03],[178.03,0.69],[178.04,4.74234211]]]
["bitfinex","SOLUSD",1753919815701,[[177.97,147.24339193],[177.96,13.29279088],[177.95,29.829774],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.0,3.76977438],[178.02,0.03],[178.03,0.69],[178.04,4.74234211]]]
["bitfinex","SOLUSD",1753919815906,[[177.97,147.24339193],[177.96,13.29279088],[177.95,29.829774],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.01,3.76977438],[178.02,0.03],[178.03,0.69],[178.04,4.74234211]]]
["bitfinex","SOLUSD",1753919816205,[[177.97,147.24339193],[177.96,13.29279088],[177.95,29.829774],[177.93,160.17483184],[177.92,10.0]],[[177.98,0.03],[178.01,3.76977438],[178.02,0.03],[178.03,0.69],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919816598,[[177.97,130.31870796],[177.96,7.6736],[177.95,26.14],[177.94,16.78468397],[177.93,160.17483184]],[[177.98,0.03],[178.0,7.98092597],[178.01,0.69],[178.02,0.03],[178.04,8.02105007]]]
["bitfinex","SOLUSD",1753919816792,[[177.97,130.31870796],[177.96,7.6736],[177.95,26.14],[177.94,16.78468397],[177.93,163.94460684]],[[177.98,0.03],[178.0,3.76977438],[178.01,0.69],[178.02,0.03],[178.03,3.27870796]]]
["bitfinex","SOLUSD",1753919816997,[[177.97,130.31870796],[177.96,7.6736],[177.95,26.14],[177.94,16.78468397],[177.93,163.94460684]],[[177.98,0.03],[178.0,3.76977438],[178.01,0.69],[178.02,0.03],[178.03,7.99105007]]]
["bitfinex","SOLUSD",1753919817202,[[177.97,130.31870796],[177.96,7.6736],[177.95,26.14],[177.94,16.78468397],[177.93,163.94460684]],[[177.98,0.03],[177.99,3.76977438],[178.01,0.69],[178.02,0.03],[178.03,7.99105007]]]
["bitfinex","SOLUSD",1753919817406,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,176.909775],[177.92,23.41388397]],[[177.98,0.72],[178.0,3.76977438],[178.01,3.27870796],[178.02,0.03],[178.03,4.71234211]]]
["bitfinex","SOLUSD",1753919817688,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,147.14],[177.92,23.41388397]],[[177.98,0.72],[177.99,3.76977438],[178.01,3.27870796],[178.02,0.03],[178.03,4.71234211]]]
["bitfinex","SOLUSD",1753919817913,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,147.14],[177.92,49.41388397]],[[177.98,0.72],[178.0,3.76977438],[178.01,3.27870796],[178.02,0.03],[178.03,4.71234211]]]
["bitfinex","SOLUSD",1753919818080,[[177.97,127.04],[177.95,0.06],[177.93,147.14],[177.92,49.41388397],[177.91,1.527]],[[177.98,0.72],[177.99,3.76977438],[178.01,3.27870796],[178.02,4.74234211],[178.07,13.84181994]]]
["bitfinex","SOLUSD",1753919818285,[[177.97,127.04],[177.95,3.33870796],[177.93,147.14],[177.92,23.41388397],[177.91,1.527]],[[177.98,8.70101184],[178.0,3.27870796],[178.02,30.74234211],[178.06,6.70041649],[178.07,13.84181994]]]
["bitfinex","SOLUSD",1753919818511,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,147.14],[177.92,23.41388397]],[[177.98,4.93123746],[177.99,3.76977438],[178.01,3.27870796],[178.02,30.74234211],[178.06,6.70041649]]]
["bitfinex","SOLUSD",1753919818809,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,147.14],[177.92,23.41388397]],[[177.98,8.70101184],[178.01,3.27870796],[178.02,30.74234211],[178.06,6.70041649],[178.65,75.80227652]]]
["bitfinex","SOLUSD",1753919819030,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,147.14],[177.92,23.41388397]],[[177.98,8.70101184],[178.01,3.27870796],[178.02,30.74234211],[178.06,12.31650945],[178.37,40.90394963]]]
["bitfinex","SOLUSD",1753919819203,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,147.14],[177.92,23.41388397]],[[177.98,4.93123746],[178.0,3.76977438],[178.01,3.27870796],[178.02,30.74234211],[178.06,6.70041649]]]
["bitfinex","SOLUSD",1753919819383,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,147.14],[177.92,23.41388397]],[[177.98,4.93123746],[177.99,3.76977438],[178.01,3.27870796],[178.02,30.74234211],[178.06,6.70041649]]]
["bitfinex","SOLUSD",1753919819584,[[177.97,127.04],[177.96,3.27870796],[177.95,0.06],[177.93,147.14],[177.92,23.41388397]],[[177.98,8.70101184],[178.01,3.27870796],[178.02,30.74234211],[178.06,6.70041649],[214.45,0.5]]]
["bitfinex","SOLUSD",1753919820009,[[177.97,39.34],[177.96,90.97870796],[177.95,0.06],[177.93,0.14],[177.92,6.6292]],[[177.98,4.93123746],[178.0,3.76977438],[178.01,3.27870796],[178.02,30.74234211],[178.06,29.10126269]]]
["bitfinex","SOLUSD",1753919820212,[[177.97,39.34],[177.96,90.97870796],[177.95,0.06],[177.93,0.14],[177.92,6.6292]],[[177.98,0.72],[177.99,3.76977438],[178.01,3.27870796],[178.02,30.74234211],[178.06,29.10126269]]]
["bitfinex","SOLUSD",1753919820382,[[177.97,39.34],[177.96,90.97870796],[177.95,0.06],[177.93,0.14],[177.92,6.6292]],[[177.98,8.70091473],[178.01,3.27870796],[178.02,30.74234211],[178.06,29.10126269],[178.88,101.06970203]]]
["bitfinex","SOLUSD",1753919820784,[[177.97,39.34],[177.96,92.82267959],[177.95,0.06],[177.93,0.14],[177.92,6.6292]],[[177.98,4.93114035],[178.0,3.76977438],[178.01,5.12267959],[178.02,30.74234211],[178.05,11.90937954]]]
["bitfinex","SOLUSD",1753919821012,[[177.97,39.34],[177.96,87.7],[177.95,0.06],[177.93,0.14],[177.92,6.6292]],[[177.98,4.93114035],[177.99,3.76977438],[178.0,5.12267959],[178.02,30.74234211],[178.04,6.32291532]]]
["bitfinex","SOLUSD",1753919821207,[[177.97,39.34],[177.96,87.7],[177.95,5.18267959],[177.93,0.14],[177.92,6.6292]],[[177.98,8.70091473],[178.0,5.12267959],[178.02,30.74234211],[178.04,6.32291532],[214.08,0.27025724]]]
["bitfinex","SOLUSD",1753919821482,[[177.97,39.34],[177.96,87.7],[177.95,0.06],[177.93,0.06],[177.9,16.86468397]],[[177.98,13.82359432],[178.01,4.71234211],[178.02,32.79127959],[178.03,6.29291532],[178.04,5.64675207]]]
["bitfinex","SOLUSD",1753919821799,[[177.97,39.34],[177.96,87.7],[177.95,0.06],[177.93,5.18267959],[177.9,16.86468397]],[[177.98,13.82359432],[178.0,4.71234211],[178.02,45.65689491],[178.04,5.64675207],[178.05,9.43937299]]]
["bitfinex","SOLUSD",1753919822107,[[177.97,39.34],[177.95,0.06],[177.93,87.76],[177.9,5.12267959],[177.88,0.08]],[[177.98,18.53593643],[177.99,26.0],[178.01,6.29291532],[178.02,13.36397959],[178.03,26.22405696]]]
["bitfinex","SOLUSD",1753919822989,[[177.97,39.34],[177.95,0.06],[177.93,87.76],[177.9,5.12267959],[177.88,0.08]],[[177.98,18.53593643],[177.99,26.0],[178.01,6.29291532],[178.02,18.98132713],[178.03,26.22405696]]]
["bitfinex","SOLUSD",1753919823302,[[177.97,39.34],[177.95,0.06],[177.93,87.76],[177.91,5.12267959],[177.88,0.08]],[[177.98,18.53593643],[177.99,26.0],[178.01,6.29291532],[178.02,13.36397959],[178.03,26.22405696]]]
["bitfinex","SOLUSD",1753919823704,[[177.97,39.34],[177.95,0.06],[177.93,87.76],[177.91,5.12267959],[177.89,0.08]],[[177.98,18.53593643],[177.99,26.0],[178.01,6.29291532],[178.02,13.36397959],[178.03,26.22405696]]]
["bitfinex","SOLUSD",1753919824009,[[177.97,39.34],[177.95,0.06],[177.93,87.76],[177.89,0.08],[177.84,192.64267959]],[[177.98,18.53593643],[177.99,26.0],[178.01,6.29291532],[178.02,13.36397959],[178.03,31.84114848]]]
["bitfinex","SOLUSD",1753919824188,[[177.97,39.34],[177.95,0.06],[177.93,87.76],[177.91,5.12267959],[177.89,0.08]],[[177.98,18.53593643],[177.99,26.0],[178.01,6.29291532],[178.02,30.25920059],[178.03,31.84114848]]]
["bitfinex","SOLUSD",1753919824385,[[177.97,39.34],[177.95,0.06],[177.93,92.88267959],[177.91,0.08],[177.9,5.62111947]],[[177.98,13.41325684],[177.99,26.0],[178.01,6.29291532],[178.02,25.136521],[178.03,9.43937299]]]
["bitfinex","SOLUSD",1753919824585,[[177.97,39.34],[177.95,0.06],[177.94,5.12267959],[177.93,87.76],[177.92,0.08]],[[177.98,13.82359432],[177.99,30.71234211],[178.02,14.53421532],[178.04,14.20254513],[178.05,61.74109062]]]
["bitfinex","SOLUSD",1753919824794,[[177.97,39.34],[177.95,0.06],[177.94,5.12267959],[177.93,87.76],[177.92,0.08]],[[177.98,13.82359432],[177.99,30.71234211],[178.02,14.53421532],[178.04,26.36269099],[178.05,61.74109062]]]
["bitfinex","SOLUSD",1753919825824,[[177.97,39.34],[177.95,87.76],[177.94,5.12267959],[177.93,0.06],[177.92,0.08]],[[177.98,13.82359432],[177.99,30.71234211],[178.02,14.53421532],[178.04,26.36269099],[178.05,61.74109062]]]
["bitfinex","SOLUSD",1753919826001,[[177.97,39.34],[177.95,87.76],[177.93,0.06],[177.89,22.4060666],[177.66,66.45341406]],[[177.98,13.82359432],[177.99,30.71234211],[178.02,14.53421532],[178.04,26.36269099],[178.05,61.74109062]]]
["bitfinex","SOLUSD",1753919826200,[[177.97,39.34],[177.95,87.76],[177.93,5.18267959],[177.91,0.08],[177.89,22.4060666]],[[177.98,13.82359432],[177.99,30.71234211],[178.02,19.65689491],[178.04,26.36269099],[178.05,61.74109062]]]
["bitfinex","SOLUSD",1753919826507,[[177.97,39.34],[177.95,87.76],[177.94,5.12267959],[177.93,0.06],[177.92,0.08]],[[177.98,13.82359432],[177.99,30.71234211],[178.02,14.53421532],[178.04,26.36269099],[178.05,61.74109062]]]
["bitfinex","SOLUSD",1753919827403,[[177.97,39.34],[177.96,5.12267959],[177.95,87.76],[177.94,0.08],[177.93,0.06]],[[177.98,8.01091473],[178.0,5.40234211],[178.02,7.96151532],[178.04,16.923318],[178.05,26.22405696]]]
["bitfinex","SOLUSD",1753919827609,[[177.97,39.34],[177.95,87.84],[177.93,0.06],[177.87,33.360718],[177.86,147.0]],[[177.98,8.01091473],[178.0,10.5250217],[178.02,27.6686],[178.03,6.29291532],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919827926,[[177.97,39.34],[177.96,5.12267959],[177.95,87.84],[177.93,0.06],[177.92,7.22911349]],[[177.98,8.01091473],[178.0,10.5250217],[178.02,27.6686],[178.03,6.29291532],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919828216,[[177.97,39.34],[177.96,5.12267959],[177.95,87.84],[177.93,0.06],[177.92,7.22911349]],[[177.98,8.01047173],[178.0,5.40234211],[178.01,5.12267959],[178.02,27.6686],[178.03,6.29291532]]]
["bitfinex","SOLUSD",1753919829600,[[177.97,39.34],[177.96,5.12267959],[177.95,87.76],[177.93,0.06],[177.92,7.22911349]],[[177.98,8.01047173],[178.0,5.40234211],[178.02,27.6686],[178.03,9.23045571],[178.07,10.01828593]]]
["bitfinex","SOLUSD",1753919829814,[[177.97,39.34],[177.95,87.76],[177.93,0.14],[177.92,1.6087],[177.91,5.62075782]],[[177.98,8.70047173],[178.0,9.8350217],[178.02,27.6686],[178.03,9.23045571],[178.05,26.22405696]]]
["bitfinex","SOLUSD",1753919830124,[[177.97,39.34],[177.95,87.76],[177.94,5.12267959],[177.93,0.06],[177.92,1.6087]],[[177.98,8.70062777],[177.99,5.12267959],[178.0,4.71234211],[178.02,27.6686],[178.03,9.23045571]]]
["bitfinex","SOLUSD",1753919830422,[[177.97,39.34],[177.95,92.88267959],[177.93,0.06],[177.92,1.6887],[177.91,5.6207316]],[[177.98,8.70062777],[177.99,5.12267959],[178.0,4.71234211],[178.02,27.6686],[178.03,9.23045571]]]
["bitfinex","SOLUSD",1753919831617,[[177.97,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,7.22919976],[177.87,20.52230828]],[[177.98,8.70062777],[178.0,9.8350217],[178.02,27.6686],[178.03,9.23045571],[178.06,48.93674249]]]
["bitfinex","SOLUSD",1753919831819,[[177.97,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,7.22919976],[177.87,167.52230828]],[[177.98,8.70062777],[178.0,9.8350217],[178.02,27.6686],[178.03,9.23045571],[178.05,26.22405696]]]
["bitfinex","SOLUSD",1753919832121,[[177.97,39.34],[177.95,92.88267959],[177.94,0.08],[177.93,0.06],[177.92,1.6087]],[[177.98,8.01062777],[178.0,9.8350217],[178.02,27.6686],[178.03,9.23045571],[178.05,43.11642396]]]
["bitfinex","SOLUSD",1753919832326,[[177.97,39.34],[177.95,92.88267959],[177.93,0.06],[177.92,1.6087],[157.55,0.075]],[[177.98,8.70062777],[178.0,9.8350217],[178.02,27.6686],[178.03,9.23045571],[178.05,43.11642396]]]
["bitfinex","SOLUSD",1753919832527,[[177.97,39.34],[177.95,92.88267959],[177.93,0.06],[177.92,1.6887],[157.55,0.075]],[[177.98,8.70062777],[178.0,9.8350217],[178.02,27.6686],[178.03,9.23045571],[178.05,43.11642396]]]
["bitfinex","SOLUSD",1753919833222,[[177.97,39.34],[177.95,92.88267959],[177.93,0.06],[177.92,1.6087],[157.55,0.075]],[[177.98,8.70062777],[178.0,9.8350217],[178.02,27.6686],[178.03,9.23045571],[178.05,43.11642396]]]
["bitfinex","SOLUSD",1753919833421,[[177.97,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,1.6087],[157.55,0.075]],[[177.98,8.70062777],[178.0,9.8350217],[178.02,27.6686],[178.03,9.23045571],[178.05,43.11642396]]]
["bitfinex","SOLUSD",1753919834407,[[177.95,87.76],[177.94,5.12267959],[177.93,0.06],[177.92,1.6087],[177.9,31.62110072]],[[177.98,8.70062777],[177.99,5.12267959],[178.0,4.71234211],[178.02,27.6686],[178.03,9.23045571]]]
["bitfinex","SOLUSD",1753919834724,[[177.96,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,1.6087],[177.91,0.56208195]],[[177.97,7.98062777],[177.98,3.65153366],[177.99,5.12267959],[178.0,4.71234211],[178.02,33.96151532]]]
["bitfinex","SOLUSD",1753919834931,[[177.96,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,1.6087]],[[177.97,7.98062777],[177.98,3.65153366],[177.99,5.12267959],[178.0,4.71234211],[178.02,33.96151532]]]
["bitfinex","SOLUSD",1753919834932,[[177.96,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,1.6087],[177.87,176.22293528]],[[177.97,7.98062777],[177.98,3.65153366],[177.99,5.12267959],[178.0,4.71234211],[178.02,33.96151532]]]
["bitfinex","SOLUSD",1753919835225,[[177.96,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,1.6087],[177.87,176.22293528]],[[177.97,3.76977438],[177.98,3.65153366],[177.99,5.12267959],[178.0,4.71234211],[178.02,33.96151532]]]
["bitfinex","SOLUSD",1753919835428,[[177.96,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,1.6087],[177.87,176.22293528]],[[177.97,3.76977438],[177.98,3.65153366],[178.0,4.71234211],[178.02,33.96151532],[178.85,101.06970203]]]
["bitfinex","SOLUSD",1753919835628,[[177.96,39.34],[177.95,92.88267959],[177.93,0.14],[177.92,1.6087],[177.87,176.22293528]],[[177.97,3.76977438],[177.98,3.65153366],[177.99,5.12267959],[178.0,4.71234211],[178.02,27.6686]]]
["bitfinex","SOLUSD",1753919836126,[[177.96,44.46267959],[177.95,87.76],[177.93,0.06],[177.92,1.6087],[177.9,26.0]],[[177.97,3.76977438],[177.98,2.96153366],[178.0,5.40234211],[178.01,5.12267959],[178.02,27.6686]]]
["bitfinex","SOLUSD",1753919836434,[[177.96,44.46267959],[177.95,87.76],[177.94,0.08],[177.93,0.06],[177.92,7.22920219]],[[177.97,3.76977438],[177.98,2.96153366],[177.99,0.69],[178.0,4.71234211],[178.01,5.12267959]]]
["bitfinex","SOLUSD",1753919836609,[[177.96,44.46267959],[177.95,87.76],[177.93,0.06],[177.92,1.6887],[177.91,5.62073806]],[[177.97,3.76977438],[177.98,3.65153366],[178.0,4.71234211],[178.01,5.12267959],[214.0,50.05]]]
["bitfinex","SOLUSD",1753919836809,[[177.96,44.46267959],[177.95,87.76],[177.93,0.06],[177.92,7.30916609],[157.69,1.429418]],[[177.97,3.76977438],[177.98,3.65153366],[178.0,4.71234211],[178.01,5.12267959],[178.28,0.1]]]
["bitfinex","SOLUSD",1753919837231,[[177.96,44.46267959],[177.95,87.76],[177.93,0.06],[177.92,7.30916609],[177.21,114.74984723]],[[177.97,3.76977438],[177.98,3.65153366],[178.0,4.71234211],[178.01,5.12267959],[178.05,16.78468397]]]
["bitfinex","SOLUSD",1753919837538,[[177.96,44.46267959],[177.95,87.76],[177.94,0.08],[177.93,0.06],[177.92,7.22916609]],[[177.97,7.98047478],[177.98,2.96153366],[178.0,5.40234211],[178.01,5.12267959],[178.05,26.22405696]]]
["bitfinex","SOLUSD",1753919837718,[[177.96,132.16267959],[177.95,0.06],[177.94,0.08],[177.93,0.06],[177.92,7.22916609]],[[177.97,7.98047478],[177.98,2.96153366],[177.99,0.69],[178.0,4.71234211],[178.01,5.12267959]]]
["bitfinex","SOLUSD",1753919838335,[[177.96,127.04],[177.95,0.06],[177.93,0.06],[177.92,7.30916609],[157.69,1.429418]],[[177.97,8.67047478],[177.98,2.96153366],[178.0,4.71234211],[178.01,5.12267959],[178.86,101.06970203]]]
["bitfinex","SOLUSD",1753919838636,[[177.96,132.16267959],[177.95,0.06],[177.93,0.06],[177.92,7.30916609],[157.69,1.429418]],[[177.97,8.67047478],[177.98,2.96153366],[178.0,9.8350217],[178.05,26.22405696],[178.06,46.0061]]]
["bitfinex","SOLUSD",1753919839135,[[177.96,132.16267959],[177.95,0.06],[177.93,0.06],[177.92,7.30916609],[157.69,1.429418]],[[177.97,8.67047478],[177.98,2.96153366],[178.0,9.8350217],[178.05,16.78468397],[178.06,55.44547299]]]
["bitfinex","SOLUSD",1753919839316,[[177.96,132.16267959],[177.95,0.06],[177.93,0.06],[177.92,7.30916609],[176.85,109.01019388]],[[177.97,8.67047478],[177.98,2.96153366],[178.0,9.8350217],[178.05,26.22405696],[178.06,46.0061]]]
["bitfinex","SOLUSD",1753919839512,[[177.96,132.16267959],[177.95,0.06],[177.93,0.06],[177.92,7.22916609],[176.85,109.01019388]],[[177.97,7.98047478],[177.98,2.96153366],[177.99,0.69],[178.0,9.8350217],[178.05,26.22405696]]]
["bitfinex","SOLUSD",1753919839837,[[177.96,132.16267959],[177.95,0.06],[177.93,0.14],[177.92,7.22916609],[176.85,109.01019388]],[[177.97,7.98047478],[177.98,2.96153366],[177.99,0.69],[178.0,9.8350217],[178.05,26.22405696]]]
["bitfinex","SOLUSD",1753919840030,[[177.96,132.16267959],[177.95,0.06],[177.93,0.14],[177.92,7.22916609],[177.88,4.712342]],[[177.97,7.98047478],[177.98,2.96153366],[177.99,0.69],[178.0,9.8350217],[178.05,26.22405696]]]
["bitfinex","SOLUSD",1753919840228,[[177.96,132.16267959],[177.95,0.06],[177.94,0.08],[177.93,10.80271262],[177.92,1.6087]],[[177.97,7.98047478],[177.98,2.96153366],[177.99,0.69],[178.0,9.8350217],[178.05,26.22405696]]]
["bitfinex","SOLUSD",1753919840229,[[177.96,132.16267959],[177.95,0.06],[177.94,0.08],[177.93,10.80271262],[177.92,1.6087]],[[177.97,7.98047478],[177.98,2.96153366],[177.99,0.69],[178.0,4.71234211],[178.02,32.79127959]]]
["bitfinex","SOLUSD",1753919840434,[[177.96,132.16267959],[177.95,0.14],[177.93,10.8027639],[177.92,18.39338397],[177.89,14.05337784]],[[177.97,7.98047478],[177.98,0.03],[178.01,4.71234211],[178.02,32.79127959],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919840636,[[177.96,132.16267959],[177.95,0.06],[177.93,10.8027639],[177.92,18.39338397],[177.9,33.980474]],[[177.97,3.76977438],[177.98,0.03],[178.0,0.69],[178.01,7.64354698],[178.02,32.79127959]]]
["bitfinex","SOLUSD",1753919840825,[[177.96,132.24267959],[177.95,0.06],[177.93,10.8027639],[177.92,18.39338397],[177.9,33.980474]],[[177.98,0.03],[177.99,3.76977438],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959]]]
["bitfinex","SOLUSD",1753919841025,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.93,10.8027639],[177.92,18.39338397]],[[177.98,3.79977438],[177.99,4.2106027],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959]]]
["bitfinex","SOLUSD",1753919841220,[[177.96,127.04],[177.95,0.06],[177.94,0.08],[177.93,10.8027639],[177.92,18.39338397]],[[177.98,8.01037708],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[178.75,88.43598927]]]
["bitfinex","SOLUSD",1753919841419,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.94,0.08],[177.93,10.8027639]],[[177.98,0.03],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[178.75,88.43598927]]]
["bitfinex","SOLUSD",1753919841623,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.94,0.08],[177.93,10.8027639]],[[177.98,0.03],[177.99,8.000321],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959]]]
["bitfinex","SOLUSD",1753919841818,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.93,10.8027639],[158.0,0.301716]],[[177.98,8.030321],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[214.13,0.8857]]]
["bitfinex","SOLUSD",1753919842019,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[158.0,0.301716]],[[177.98,4.24060381],[177.99,3.78971719],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959]]]
["bitfinex","SOLUSD",1753919842235,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.19,98.83461901]],[[177.98,8.030321],[178.01,8.33354698],[178.02,31.15267959],[178.44,106.57709345],[214.13,0.8857]]]
["bitfinex","SOLUSD",1753919842731,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.19,98.83461901]],[[177.98,8.03032712],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[178.44,106.57709345]]]
["bitfinex","SOLUSD",1753919842939,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.19,98.83461901]],[[177.98,4.24060993],[177.99,3.78971719],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959]]]
["bitfinex","SOLUSD",1753919843127,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.72,2.93746507]],[[177.98,8.03032712],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[178.06,16.170175]]]
["bitfinex","SOLUSD",1753919843323,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.72,2.93746507]],[[177.98,8.03032712],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[178.06,25.60954799]]]
["bitfinex","SOLUSD",1753919843528,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.72,2.93746507]],[[177.98,8.03032712],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[178.06,17.62907299]]]
["bitfinex","SOLUSD",1753919843737,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.72,2.93746507]],[[177.98,4.24060993],[177.99,3.78971719],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959]]]
["bitfinex","SOLUSD",1753919843926,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.72,2.93746507]],[[177.98,8.03032712],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[178.15,28.16720413]]]
["bitfinex","SOLUSD",1753919844126,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.72,2.93746507]],[[177.98,8.03032712],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959],[178.06,8.1897]]]
["bitfinex","SOLUSD",1753919844328,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.72,2.93746507]],[[177.98,4.24060993],[177.99,3.78971719],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959]]]
["bitfinex","SOLUSD",1753919844517,[[177.97,5.12267959],[177.96,127.04],[177.95,0.14],[177.93,10.8027639],[177.72,2.93746507]],[[177.98,8.03032712],[177.99,0.03],[178.0,0.69],[178.01,7.64354698],[178.02,31.15267959]]]
["bitfinex","SOLUSD",1753919845230,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.93,10.8827639],[177.72,2.93746507]],[[177.98,8.03032712],[177.99,0.72],[178.01,7.64354698],[178.02,26.03],[178.06,16.220027]]]
["bitfinex","SOLUSD",1753919845442,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.93,10.8827639],[177.72,2.93746507]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,31.15267959],[178.06,17.62907299]]]
["bitfinex","SOLUSD",1753919845741,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.93,10.8827639],[177.72,2.93746507]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,31.15267959],[178.05,8.030327]]]
["bitfinex","SOLUSD",1753919845926,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.93,10.8827639],[177.72,2.93746507]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,31.15267959],[214.13,0.8857]]]
["bitfinex","SOLUSD",1753919846130,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.93,10.8827639],[177.72,2.93746507]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,31.15267959],[178.06,26.34939999]]]
["bitfinex","SOLUSD",1753919846423,[[177.97,5.12267959],[177.96,127.04],[177.95,0.06],[177.93,10.8827639],[177.72,2.93746507]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,31.15267959],[178.06,16.910027]]]
["bitfinex","SOLUSD",1753919846629,[[177.97,92.82267959],[177.96,39.34],[177.95,0.06],[177.93,10.8827639],[177.88,157.0]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,31.15267959],[178.06,26.34939999]]]
["bitfinex","SOLUSD",1753919847326,[[177.97,92.82267959],[177.96,39.34],[177.95,0.06],[177.93,10.8827639],[177.88,157.0]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,31.15267959],[178.06,16.910027]]]
["bitfinex","SOLUSD",1753919847534,[[177.97,92.82267959],[177.96,39.34],[177.95,0.06],[177.93,10.8827639],[177.88,147.0]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,31.15267959],[178.06,16.910027]]]
["bitfinex","SOLUSD",1753919848846,[[177.97,90.97800635],[177.96,39.34],[177.95,0.06],[177.93,18.87210971],[177.88,147.0]],[[177.98,8.72032712],[177.99,0.03],[178.01,7.64354698],[178.02,29.30800635],[178.06,16.910027]]]
["bitfinex","SOLUSD",1753919849634,[[177.97,90.97800635],[177.96,39.34],[177.95,0.06],[177.94,5.61980869],[177.93,13.2520254]],[[177.98,8.72032712],[177.99,0.03],[178.01,2.93120487],[178.02,34.02034846],[178.06,16.910027]]]
["bitfinex","SOLUSD",1753919850332,[[177.97,91.6198988],[177.96,39.34],[177.95,0.06],[177.94,6.3908],[177.93,13.1720254]],[[177.98,8.72032712],[177.99,0.03],[178.01,2.93120487],[178.02,34.02034846],[178.06,16.910027]]]
["bitfinex","SOLUSD",1753919850333,[[177.97,91.6198988],[177.96,39.34],[177.95,0.06],[177.94,6.3908],[177.93,13.1720254]],[[177.98,3.81971719],[177.99,0.03],[178.01,2.93120487],[178.02,26.03],[178.03,7.6498825]]]
["bitfinex","SOLUSD",1753919850526,[[177.97,91.6198988],[177.96,39.34],[177.95,0.06],[177.94,6.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,0.03],[178.0,3.78971719],[178.02,26.03],[178.03,7.6498825]]]
["bitfinex","SOLUSD",1753919850724,[[177.97,91.6198988],[177.96,39.34],[177.95,0.06],[177.94,6.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,3.81971719],[178.02,26.72],[178.03,7.64326893],[178.08,18.15969999]]]
["bitfinex","SOLUSD",1753919850942,[[177.97,91.5398988],[177.96,39.34],[177.95,0.06],[177.94,6.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,0.03],[178.01,3.78971719],[178.02,26.03],[178.03,7.64326893]]]
["bitfinex","SOLUSD",1753919851142,[[177.97,91.5398988],[177.96,39.42],[177.95,0.06],[177.94,6.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,0.03],[178.0,3.78971719],[178.01,0.69],[178.02,26.03]]]
["bitfinex","SOLUSD",1753919851655,[[177.97,91.6198988],[177.96,44.95898743],[177.95,0.06],[177.94,32.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,0.03],[178.0,3.78971719],[178.02,0.03],[178.06,17.76062167]]]
["bitfinex","SOLUSD",1753919851835,[[177.97,91.6198988],[177.96,44.95898743],[177.95,0.06],[177.94,32.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,0.03],[178.01,3.78971719],[178.02,0.74],[178.06,43.76062167]]]
["bitfinex","SOLUSD",1753919852153,[[177.97,97.23882333],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,0.03],[178.0,3.78971719],[178.02,0.74],[178.03,2.93092682]]]
["bitfinex","SOLUSD",1753919852354,[[177.97,97.23882333],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,0.03],[178.01,3.78971719],[178.02,0.74],[178.03,2.93092682]]]
["bitfinex","SOLUSD",1753919852528,[[177.97,97.23882333],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,13.1720254]],[[177.98,0.03],[177.99,0.03],[178.0,3.78971719],[178.02,0.74],[178.03,2.93092682]]]
["bitfinex","SOLUSD",1753919852844,[[177.97,99.08033589],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,5.17951891]],[[177.98,0.03],[177.99,0.03],[178.01,3.78971719],[178.02,0.74],[178.03,2.93092682]]]
["bitfinex","SOLUSD",1753919853143,[[177.97,115.86501986],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.01,3.78971719],[178.02,0.74],[178.03,2.93092682]]]
["bitfinex","SOLUSD",1753919853345,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,23.01935338]],[[177.98,0.03],[177.99,0.03],[178.01,3.78971719],[178.02,0.74],[178.03,2.93092682]]]
["bitfinex","SOLUSD",1753919853652,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,23.01935338]],[[177.98,0.03],[177.99,0.03],[178.02,4.52971719],[178.03,2.93092682],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919854228,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.03,3.78971719],[178.04,0.74]]]
["bitfinex","SOLUSD",1753919854438,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,36.920517],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.03,4.49971719],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919855458,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,36.920517],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.03,0.71],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919855626,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,36.920517],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.03,0.71],[178.04,3.81971719]]]
["bitfinex","SOLUSD",1753919855825,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,36.920517],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.03,0.71],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919856043,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,36.920517],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.74],[178.04,3.81971719],[178.07,38.05205106]]]
["bitfinex","SOLUSD",1753919856253,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,36.920517],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.74],[178.04,0.03],[178.05,3.78971719]]]
["bitfinex","SOLUSD",1753919856736,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,36.920517],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.04,0.74],[178.05,3.78971719]]]
["bitfinex","SOLUSD",1753919857033,[[177.97,115.30312741],[177.96,39.34],[177.95,2.311681],[177.94,32.3908],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.04,0.03],[178.05,3.78971719]]]
["bitfinex","SOLUSD",1753919857230,[[177.97,115.30312741],[177.96,39.34],[177.95,2.311681],[177.94,32.3908],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.03,0.71],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919857431,[[177.97,115.30312741],[177.96,39.34],[177.95,0.06],[177.94,32.3908],[177.93,19.22963638]],[[177.98,0.03],[177.99,0.03],[178.02,0.03],[178.03,0.71],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919857647,[[177.98,16.78468397],[177.97,98.51844344],[177.96,39.34],[177.95,16.35973946],[177.94,32.3908]],[[177.99,0.03],[178.02,0.03],[178.04,0.03],[178.05,4.49971719],[178.08,30.71234211]]]
["bitfinex","SOLUSD",1753919857860,[[178.01,16.78468397],[178.0,87.67],[177.98,61.78606376],[177.97,31.61892453],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.03],[178.05,3.78971719],[178.08,30.71234211],[178.1,13.02381891]]]
["bitfinex","SOLUSD",1753919858153,[[178.01,149.45596907],[177.99,0.08],[177.97,33.87022553],[177.95,161.10818446],[177.94,6.3908]],[[178.02,0.03],[178.04,0.74],[178.06,6.72039057],[178.08,30.71234211],[178.1,15.96048957]]]
["bitfinex","SOLUSD",1753919858348,[[178.01,148.89420288],[177.99,0.08],[177.97,33.87022553],[177.95,161.10818446],[177.94,6.3908]],[[178.02,0.03],[178.04,0.74],[178.05,3.78971719],[178.06,2.93067338],[178.08,30.71234211]]]
["bitfinex","SOLUSD",1753919858552,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.74],[178.06,2.93067338],[178.07,3.78971719],[178.09,30.71234211]]]
["bitfinex","SOLUSD",1753919858728,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.74],[178.06,6.72039057],[178.09,30.71234211],[178.23,23.5342578]]]
["bitfinex","SOLUSD",1753919858929,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.74],[178.05,3.78971719],[178.06,2.93067338],[178.08,4.48914487]]]
["bitfinex","SOLUSD",1753919859248,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.74],[178.06,2.93067338],[178.07,3.78971719],[178.08,4.48914487]]]
["bitfinex","SOLUSD",1753919860650,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.74],[178.06,2.93067338],[178.07,3.78971719],[214.67,0.15242]]]
["bitfinex","SOLUSD",1753919860850,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.74],[178.06,6.72039057],[178.09,35.22359211],[178.16,45.03301663]]]
["bitfinex","SOLUSD",1753919861054,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.74],[178.06,2.93067338],[178.08,3.78971719],[178.09,35.22359211]]]
["bitfinex","SOLUSD",1753919861350,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.04,0.74],[178.06,2.93067338],[178.07,3.78971719],[178.09,35.22359211]]]
["bitfinex","SOLUSD",1753919861524,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.03,0.71],[178.04,0.03],[178.06,6.72039057],[178.09,9.22359211]]]
["bitfinex","SOLUSD",1753919861730,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.03,0.71],[178.04,0.03],[178.05,3.78971719],[178.06,2.93067338]]]
["bitfinex","SOLUSD",1753919861952,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.03,0.71],[178.04,0.03],[178.06,2.93067338],[178.08,3.78971719]]]
["bitfinex","SOLUSD",1753919862137,[[178.01,148.89420288],[178.0,5.61777514],[177.99,0.08],[177.97,28.251301],[177.95,161.10818446]],[[178.02,0.03],[178.03,0.71],[178.04,0.03],[178.06,2.93067338],[178.07,3.78971719]]]
["bitfinex","SOLUSD",1753919862449,[[178.01,92.78951891],[177.98,5.61832348],[177.97,28.251301],[177.96,0.08],[177.95,161.10818446]],[[178.02,0.74],[178.04,0.03],[178.06,2.93067338],[178.08,8.9092361],[178.1,10.84097066]]]
["bitfinex","SOLUSD",1753919862629,[[178.01,132.10951891],[177.99,0.56182931],[177.98,22.40300745],[177.97,28.251301],[177.96,0.08]],[[178.02,0.74],[178.04,0.03],[178.06,2.93067338],[178.07,8.9092361],[178.1,10.84097066]]]
["bitfinex","SOLUSD",1753919862828,[[178.01,132.10951891],[177.98,22.40300745],[177.97,28.251301],[177.96,0.08],[158.0,0.301716]],[[178.02,0.74],[178.04,0.03],[178.06,6.72039057],[178.07,5.11951891],[178.1,10.84097066]]]
["bitfinex","SOLUSD",1753919863127,[[178.01,132.10951891],[177.98,22.40300745],[177.97,26.0],[177.96,0.08],[158.0,0.301716]],[[178.02,0.74],[178.04,0.03],[178.06,6.72039057],[178.07,5.11951891],[178.1,10.84097066]]]
["bitfinex","SOLUSD",1753919863324,[[178.01,132.10951891],[177.98,22.40300745],[177.97,26.0],[177.96,0.08],[177.95,167.82857546]],[[178.02,0.74],[178.04,0.03],[178.06,6.72039057],[178.07,5.11951891],[178.1,10.84097066]]]
["bitfinex","SOLUSD",1753919864261,[[178.01,132.10951891],[177.98,16.78468397],[177.97,31.61882758],[177.96,0.08],[177.95,147.06]],[[178.02,0.74],[178.04,0.03],[178.06,11.83990948],[178.1,10.84097066],[178.11,11.41243423]]]
["bitfinex","SOLUSD",1753919864451,[[178.01,132.10951891],[177.98,16.78468397],[177.97,31.61882758],[177.96,0.08],[177.95,147.06]],[[178.02,0.74],[178.04,0.03],[178.05,3.78971719],[178.06,8.05019229],[178.1,17.56136166]]]
["bitfinex","SOLUSD",1753919865355,[[177.99,87.67],[177.95,0.06],[177.94,18.73096503],[177.93,5.25951891],[177.92,1.6087]],[[178.02,0.74],[178.04,0.03],[178.05,3.78971719],[178.06,8.05019229],[178.1,17.56136166]]]
["bitfinex","SOLUSD",1753919865356,[[177.99,87.67],[177.95,0.06],[177.94,18.73096503],[177.93,5.25951891],[177.92,1.6087]],[[178.02,0.74],[178.04,0.03],[178.05,8.9092361],[178.06,2.93067338],[178.09,40.83881689]]]
["bitfinex","SOLUSD",1753919865535,[[177.99,87.67],[177.98,5.11951891],[177.95,0.6219556],[177.94,48.404458],[177.93,5.25951891]],[[178.02,0.74],[178.03,5.11951891],[178.04,5.40451719],[178.06,28.93067338],[178.09,40.83881689]]]
["bitfinex","SOLUSD",1753919865536,[[177.99,87.67],[177.98,5.11951891],[177.95,0.6219556],[177.94,48.404458],[177.93,5.25951891]],[[178.02,0.74],[178.03,5.11951891],[178.04,5.40451719],[178.06,28.93067338],[178.07,4.71234211]]]
["bitfinex","SOLUSD",1753919865738,[[177.95,87.73],[177.94,42.78468397],[177.93,0.06],[177.91,8.989236],[177.9,6.4721]],[[178.01,5.11951891],[178.02,0.74],[178.03,3.78971719],[178.04,7.9798],[178.06,33.64301549]]]
["bitfinex","SOLUSD",1753919866042,[[177.96,44.43951891],[177.95,87.73],[177.94,42.78468397],[177.93,0.06],[177.92,7.2289557]],[[178.0,0.71],[178.01,5.11951891],[178.02,3.81971719],[178.04,7.9798],[178.06,33.64301549]]]
["bitfinex","SOLUSD",1753919866255,[[177.96,44.43951891],[177.95,87.73],[177.94,16.78468397],[177.93,0.06],[177.92,7.2289557]],[[178.0,0.71],[178.01,5.11951891],[178.02,0.03],[178.04,7.9798],[178.05,4.71234211]]]
["bitfinex","SOLUSD",1753919866628,[[177.96,44.43951891],[177.95,87.73],[177.94,16.78468397],[177.93,0.06],[177.92,33.2289557]],[[178.0,0.71],[178.01,5.11951891],[178.02,0.03],[178.04,7.9798],[178.05,4.71234211]]]
["bitfinex","SOLUSD",1753919869072,[[177.96,44.43951891],[177.95,87.73],[177.94,16.78468397],[177.93,0.14],[177.92,33.2289557]],[[178.0,0.71],[178.01,5.11951891],[178.02,0.03],[178.04,7.9798],[178.05,4.71234211]]]
["bitfinex","SOLUSD",1753919869463,[[177.96,39.32],[177.95,87.73],[177.94,16.78468397],[177.93,0.14],[177.92,33.2289557]],[[178.01,3.97690568],[178.02,0.03],[178.04,7.9798],[178.05,4.71234211],[178.1,26.04426995]]]
["bitfinex","SOLUSD",1753919869637,[[177.96,44.43951891],[177.95,87.73],[177.94,17.49468397],[177.93,0.06],[177.92,33.2289557]],[[178.01,3.97690568],[178.02,0.03],[178.03,3.77995999],[178.04,7.9798],[178.06,38.76253449]]]
["bitfinex","SOLUSD",1753919870455,[[177.96,39.32],[177.95,87.73],[177.94,17.49468397],[177.93,0.06],[177.92,33.2289557]],[[178.01,3.97690568],[178.02,0.03],[178.03,3.77995999],[178.04,7.9798],[178.06,38.76253449]]]
["bitfinex","SOLUSD",1753919870957,[[177.96,44.43951891],[177.95,87.73],[177.94,17.49468397],[177.93,0.06],[177.92,33.2289557]],[[178.01,3.97690568],[178.02,0.03],[178.03,3.77995999],[178.04,7.9798],[178.06,38.76253449]]]
["bitfinex","SOLUSD",1753919871263,[[177.96,44.43951891],[177.95,87.73],[177.94,17.49468397],[177.93,5.68017501],[177.92,27.6087]],[[178.01,3.97690568],[178.02,0.03],[178.03,3.77995999],[178.04,7.9798],[178.06,38.76253449]]]
["bitfinex","SOLUSD",1753919871556,[[177.96,39.32],[177.95,92.84951891],[177.94,17.49468397],[177.93,0.06],[177.92,33.22913951]],[[178.0,0.71],[178.01,3.97690568],[178.02,0.03],[178.03,3.77995999],[178.04,7.9798]]]
["bitfinex","SOLUSD",1753919872141,[[177.96,44.43951891],[177.95,87.73],[177.94,17.49468397],[177.93,0.06],[177.92,33.22913951]],[[178.0,0.71],[178.01,3.97690568],[178.02,0.03],[178.03,3.77995999],[178.04,7.9798]]]
["bitfinex","SOLUSD",1753919874148,[[177.96,39.32],[177.95,92.84951891],[177.94,17.49468397],[177.93,0.06],[177.92,33.22913951]],[[178.0,5.82951891],[178.02,0.03],[178.03,3.77995999],[178.04,7.9798],[178.05,11.62669375]]]
["bitfinex","SOLUSD",1753919874348,[[177.96,39.32],[177.95,92.84951891],[177.94,17.49468397],[177.93,0.06],[177.92,27.6087]],[[177.99,0.71],[178.0,5.11951891],[178.02,0.03],[178.03,26.0],[178.04,7.9798]]]
["bitfinex","SOLUSD",1753919874550,[[177.96,39.32],[177.95,0.06],[177.94,5.11951891],[177.93,87.73],[177.92,0.71]],[[177.99,5.82951891],[178.02,3.81173117],[178.03,26.0],[178.04,12.69214211],[178.05,8.55386192]]]
["bitfinex","SOLUSD",1753919874750,[[177.96,39.32],[177.95,0.06],[177.94,5.11951891],[177.93,87.73],[177.92,0.71]],[[177.98,0.71],[178.0,28.92886012],[178.02,0.03],[178.03,26.0],[178.04,12.69214211]]]
["bitfinex","SOLUSD",1753919874949,[[177.96,39.32],[177.95,0.06],[177.93,92.84951891],[177.9,6.33090501],[177.89,26.0]],[[177.98,0.71],[177.99,3.78186269],[178.0,28.92886012],[178.02,0.03],[178.04,17.81166111]]]
["bitfinex","SOLUSD",1753919875144,[[177.96,39.32],[177.95,0.06],[177.93,92.84951891],[177.92,0.71],[177.9,5.62090501]],[[177.98,5.82951891],[177.99,3.78186269],[178.0,28.92886012],[178.02,5.14951891],[178.04,17.81166111]]]
["bitfinex","SOLUSD",1753919875349,[[177.96,39.32],[177.95,0.06],[177.93,92.84951891],[177.92,0.71],[177.9,5.62090501]],[[177.97,0.71],[177.99,5.11951891],[178.0,28.92886012],[178.02,0.03],[178.04,17.81166111]]]
["bitfinex","SOLUSD",1753919875554,[[177.96,39.32],[177.95,0.06],[177.93,5.17951891],[177.92,88.38],[177.9,5.62090501]],[[177.97,0.71],[177.99,5.11951891],[178.0,2.92886012],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919875865,[[177.96,39.32],[177.95,0.06],[177.93,5.17951891],[177.92,88.38],[177.91,22.40548972]],[[177.97,0.71],[177.99,5.11951891],[178.0,2.92886012],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919876062,[[177.96,39.32],[177.95,0.06],[177.94,5.11951891],[177.93,0.77],[177.92,87.67]],[[177.97,0.71],[177.99,5.11951891],[178.0,2.92886012],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919876361,[[177.96,39.32],[177.95,0.06],[177.94,5.11951891],[177.93,0.77],[177.92,87.67]],[[177.98,0.71],[177.99,5.11951891],[178.0,2.92886012],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919876575,[[177.96,39.32],[177.95,0.06],[177.94,5.11951891],[177.93,0.77],[177.92,87.67]],[[177.98,4.49218106],[177.99,5.11951891],[178.0,2.92886012],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919876863,[[177.96,39.32],[177.95,5.17951891],[177.93,0.77],[177.92,87.67],[158.0,0.301716]],[[177.98,4.49218106],[178.0,8.04837903],[178.01,26.0],[178.02,0.03],[178.38,31.46457664]]]
["bitfinex","SOLUSD",1753919877061,[[177.96,39.32],[177.95,5.17951891],[177.93,0.77],[177.92,87.67],[158.0,0.301716]],[[177.98,0.71],[177.99,3.78218106],[178.0,2.92886012],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919877267,[[177.96,39.32],[177.95,5.17951891],[177.93,0.77],[177.92,87.67],[158.0,0.301716]],[[177.98,0.71],[178.0,11.83056009],[178.01,26.0],[178.02,0.03],[213.44,1000.0]]]
["bitfinex","SOLUSD",1753919877449,[[177.96,39.32],[177.95,5.17951891],[177.93,0.77],[177.92,87.67],[176.92,87.2081551]],[[177.98,0.71],[177.99,3.78218106],[178.0,8.04837903],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919879273,[[177.96,39.32],[177.95,5.17951891],[177.93,0.77],[177.92,87.67],[177.02,7.40244489]],[[177.98,0.71],[177.99,3.78218106],[178.0,8.04837903],[178.01,26.0],[178.02,0.03]]]
["bitfinex","SOLUSD",1753919879572,[[177.96,39.32],[177.95,5.17951891],[177.93,0.77],[177.92,87.67],[177.04,74.74984723]],[[177.98,0.71],[177.99,3.78218106],[178.0,8.04837903],[178.01,26.0],[178.02,4.74234211]]]
["bitfinex","SOLUSD",1753919879951,[[177.96,39.32],[177.95,0.06],[177.93,0.77],[177.92,87.67],[177.04,74.74984723]],[[177.98,0.71],[177.99,3.78218106],[178.0,8.04837903],[178.01,26.0],[178.02,4.74234211]]]
["bitfinex","SOLUSD",1753919880157,[[177.96,39.32],[177.95,0.06],[177.94,5.11951891],[177.93,0.77],[177.92,87.67]],[[177.98,0.71],[177.99,3.78218106],[178.0,8.04837903],[178.01,26.0],[178.02,4.74234211]]]
["bitfinex","SOLUSD",1753919881068,[[177.96,45.14951891],[177.95,0.06],[177.93,0.06],[177.92,87.67],[177.91,16.78468397]],[[177.99,3.78218106],[178.0,3.63886012],[178.01,26.0],[178.02,4.74234211],[178.07,26.22405696]]]
["bitfinex","SOLUSD",1753919881376,[[177.98,5.11951891],[177.96,40.03],[177.95,0.06],[177.94,16.78468397],[177.93,11.36142715]],[[178.0,3.78218106],[178.01,26.0],[178.02,4.74234211],[178.07,26.22405696]]]
["bitfinex","SOLUSD",1753919881377,[[177.98,5.11951891],[177.96,40.03],[177.95,0.06],[177.94,16.78468397],[177.93,11.36142715]],[[178.0,3.78218106],[178.01,0.71],[178.02,0.03],[178.03,5.11951891],[178.04,12.69214211]]]
["bitfinex","SOLUSD",1753919881556,[[177.99,39.32],[177.97,5.11951891],[177.96,0.71],[177.95,0.06],[177.94,16.78468397]],[[178.02,8.93169997],[178.03,2.9287521],[178.04,38.69214211],[178.07,23.18338132],[178.09,30.73530696]]]
["bitfinex","SOLUSD",1753919881758,[[177.99,126.99],[177.97,5.11951891],[177.96,0.71],[177.95,0.06],[177.94,16.78468397]],[[178.01,4.90296373],[178.02,8.93169997],[178.03,2.9287521],[178.04,38.69214211],[178.07,23.18338132]]]
["bitfinex","SOLUSD",1753919881949,[[177.99,126.99],[177.97,5.11951891],[177.96,0.71],[177.95,0.06],[177.94,16.78468397]],[[178.0,4.20296373],[178.01,3.78218106],[178.02,5.14951891],[178.03,2.9287521],[178.04,38.69214211]]]
["bitfinex","SOLUSD",1753919882260,[[177.99,126.99],[177.95,0.06],[177.93,0.06],[177.92,31.62041],[177.88,1.6337]],[[178.0,4.90296373],[178.01,3.78218106],[178.02,5.14951891],[178.03,2.9287521],[178.04,38.69214211]]]
["bitfinex","SOLUSD",1753919882459,[[177.99,126.99],[177.96,5.11951891],[177.95,0.06],[177.93,0.72],[177.92,26.0]],[[178.0,13.8046637],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798],[178.05,9.23036096]]]
["bitfinex","SOLUSD",1753919882772,[[177.99,126.99],[177.96,5.11951891],[177.95,0.06],[177.94,0.66],[177.93,0.06]],[[178.0,13.8046637],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798],[178.05,14.37987996]]]
["bitfinex","SOLUSD",1753919882965,[[177.99,126.99],[177.95,5.17951891],[177.94,0.66],[177.93,0.06],[158.05,1.429418]],[[178.0,13.8046637],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798],[178.05,14.37987996]]]
["bitfinex","SOLUSD",1753919883165,[[177.99,126.99],[177.95,5.17951891],[177.93,0.06],[177.91,22.40524065],[158.05,1.429418]],[[178.0,13.8046637],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798],[178.05,14.37987996]]]
["bitfinex","SOLUSD",1753919883364,[[177.99,126.99],[177.96,5.11951891],[177.95,0.72],[177.93,0.06],[177.91,22.40524065]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919883549,[[177.99,126.99],[177.97,5.11951891],[177.96,0.66],[177.95,0.06],[177.93,0.06]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919883756,[[177.99,126.99],[177.97,5.11951891],[177.96,0.66],[177.95,0.06],[177.93,0.06]],[[178.0,7.98514479],[178.01,5.81951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919883964,[[177.99,126.99],[177.97,5.11951891],[177.96,0.66],[177.95,0.06],[177.93,0.06]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919884151,[[177.99,126.99],[177.97,5.11951891],[177.96,0.66],[177.95,0.06],[177.93,0.06]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,2.9287521],[178.04,38.69214211]]]
["bitfinex","SOLUSD",1753919884846,[[177.99,126.99],[177.97,5.11951891],[177.96,0.66],[177.95,0.06],[177.93,5.68015359]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,2.9287521],[178.04,38.69214211]]]
["bitfinex","SOLUSD",1753919885045,[[177.99,39.32],[177.97,92.78951891],[177.96,0.66],[177.95,0.06],[177.93,5.68015359]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,2.9287521],[178.04,38.69214211]]]
["bitfinex","SOLUSD",1753919885474,[[177.99,39.32],[177.97,92.78951891],[177.96,0.66],[177.95,0.06],[177.93,5.68015359]],[[178.0,7.98514479],[178.01,5.81951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919885876,[[177.99,39.32],[177.97,92.78951891],[177.96,0.66],[177.95,0.06],[177.93,5.68015359]],[[178.0,7.98514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919886063,[[177.99,39.32],[177.97,92.78951891],[177.96,0.66],[177.95,0.06],[177.93,5.68015359]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919886368,[[177.99,39.32],[177.97,92.78951891],[177.96,0.66],[177.95,0.06],[177.93,0.06]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919886579,[[177.99,39.32],[177.97,92.78951891],[177.96,0.66],[177.95,0.06],[177.93,5.68012916]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919888178,[[177.99,39.32],[177.97,92.84951891],[177.96,0.66],[177.95,0.06],[177.93,5.68012916]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.64109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919888474,[[177.99,39.32],[177.97,92.84951891],[177.96,0.66],[177.95,0.06],[177.93,5.68012916]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919889677,[[177.99,39.32],[177.97,87.73],[177.96,5.77951891],[177.95,0.06],[177.93,5.68012916]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919890165,[[177.99,39.32],[177.97,87.73],[177.96,5.77951891],[177.95,0.06],[177.93,5.68012916]],[[178.0,8.68514479],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798],[214.08,0.27025724]]]
["bitfinex","SOLUSD",1753919890369,[[177.99,39.32],[177.97,92.84951891],[177.96,0.66],[177.95,0.06],[177.93,5.68012916]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919891581,[[177.99,39.32],[177.97,92.84951891],[177.96,0.66],[177.95,0.06],[177.93,0.06]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919891774,[[177.99,39.32],[177.97,87.73],[177.96,5.11951891],[177.95,0.06],[177.94,0.66]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919892473,[[177.99,39.32],[177.97,87.73],[177.96,5.11951891],[177.95,0.72],[177.89,22.73840418]],[[178.0,8.68514479],[178.01,5.11951891],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919892781,[[177.99,39.32],[177.97,87.73],[177.96,3.2785015],[177.95,0.72],[177.89,22.73840418]],[[178.0,8.68514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919893777,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.89,14.05325918]],[[178.0,7.98514479],[178.01,3.2785015],[178.02,0.73],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919893983,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.89,14.05325918]],[[178.0,7.98514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919894283,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,8.685145]],[[178.0,7.98514479],[178.01,3.9785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919894468,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,8.685145]],[[178.0,7.98514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919894661,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,8.685145]],[[178.0,8.68514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919895281,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[158.24,0.023]],[[178.0,8.68514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919895477,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,8.685145]],[[178.0,8.68514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919895785,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[174.69,685.9081551]],[[178.0,8.68514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919895986,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.89,22.73840418]],[[178.0,8.68514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919896883,[[177.99,39.32],[177.97,87.73],[177.96,3.9385015],[177.95,0.06],[177.89,22.73840418]],[[178.0,8.68514479],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919897382,[[177.99,39.32],[177.97,87.73],[177.96,3.9385015],[177.95,0.06],[177.89,22.73840418]],[[178.0,8.68708142],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919897604,[[177.99,39.32],[177.97,87.73],[177.96,3.9385015],[177.95,0.06],[177.89,22.73840418]],[[178.0,4.48218106],[178.01,3.2785015],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919897877,[[177.99,39.32],[177.97,87.73],[177.96,3.9385015],[177.95,0.06],[177.89,22.73840418]],[[178.0,0.7],[178.01,7.06068256],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919898086,[[177.99,39.32],[177.97,87.73],[177.96,3.9385015],[177.95,0.06],[177.89,14.05325918]],[[178.0,0.7],[178.01,7.06068256],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919898271,[[177.99,39.32],[177.97,87.73],[177.96,3.9385015],[177.95,0.06],[177.9,4.482181]],[[178.0,0.7],[178.01,7.06068256],[178.02,0.03],[178.03,7.67109421],[178.04,33.9798]]]
["bitfinex","SOLUSD",1753919898882,[[177.99,39.32],[177.97,87.73],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.01,29.2785015],[178.02,3.78410992],[178.04,32.58859677],[178.07,10.34599871],[178.11,24.52644023]]]
["bitfinex","SOLUSD",1753919899186,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.01,29.2785015],[178.03,2.92885182],[178.04,6.58859677],[178.07,5.61586131],[178.11,18.23352491]]]
["bitfinex","SOLUSD",1753919899872,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.0,4.20463262],[178.01,29.2785015],[178.03,2.92885182],[178.04,6.58859677],[178.07,5.61586131]]]
["bitfinex","SOLUSD",1753919900876,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.0,4.20463262],[178.01,29.2785015],[178.02,0.7],[178.03,2.92885182],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919901083,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.0,4.20463262],[178.01,29.2785015],[178.03,2.92885182],[178.04,6.58859677],[178.11,24.52644023]]]
["bitfinex","SOLUSD",1753919901256,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,2.92885182],[178.04,6.58859677],[178.11,24.52644023]]]
["bitfinex","SOLUSD",1753919901766,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,2.92885182],[178.04,6.58859677],[178.09,60.61593397]]]
["bitfinex","SOLUSD",1753919901967,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,2.92885182],[178.04,6.58859677],[178.09,70.61593397]]]
["bitfinex","SOLUSD",1753919902373,[[177.99,39.32],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.9,4.482181]],[[178.0,4.20463262],[178.01,26.7],[178.03,2.92885182],[178.04,6.58859677],[178.09,70.61593397]]]
["bitfinex","SOLUSD",1753919902577,[[177.99,39.3],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.87,147.0]],[[178.0,8.18313412],[178.01,26.0],[178.03,2.92885182],[178.04,6.58859677],[178.09,70.61593397]]]
["bitfinex","SOLUSD",1753919902862,[[177.99,39.3],[177.97,88.39],[177.96,3.2785015],[177.95,0.06],[177.89,30.94562618]],[[178.0,8.18313412],[178.01,26.0],[178.03,2.92885182],[178.04,6.58859677],[178.09,70.61593397]]]
["bitfinex","SOLUSD",1753919903587,[[177.99,39.3],[177.97,88.39],[177.95,3.3385015],[177.89,30.94562618],[176.64,87.2081551]],[[178.0,8.18313412],[178.01,26.0],[178.03,2.92885182],[178.04,6.58859677],[178.09,70.61593397]]]
["bitfinex","SOLUSD",1753919903897,[[177.99,39.3],[177.97,88.39],[177.95,3.3385015],[177.92,5.62050346],[177.89,30.94562618]],[[178.0,8.18313412],[178.01,26.0],[178.03,2.92885182],[178.04,6.58859677],[178.09,70.61593397]]]
["bitfinex","SOLUSD",1753919903898,[[177.99,39.3],[177.97,88.39],[177.95,3.3385015],[177.92,5.62050346],[177.9,26.0]],[[178.0,8.18313412],[178.01,26.0],[178.03,2.92885182],[178.04,6.58859677],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919904135,[[177.99,39.3],[177.97,88.39],[177.95,3.3385015],[177.92,5.62050346],[177.9,26.0]],[[178.0,8.18313412],[178.01,26.0],[178.03,5.86614312],[178.04,6.58859677],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919906672,[[177.99,39.96],[177.97,91.0085015],[177.95,0.06],[177.92,5.62050346],[177.9,26.0]],[[178.0,4.20463262],[178.01,26.0],[178.02,0.7],[178.03,5.86614312],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919906869,[[177.99,39.96],[177.97,91.0085015],[177.95,0.06],[177.92,5.62050346],[177.9,26.0]],[[178.0,4.20463262],[178.01,29.2785015],[178.02,0.7],[178.03,5.86614312],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919907090,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,5.86614312],[178.04,6.58859677],[214.13,0.8857]]]
["bitfinex","SOLUSD",1753919907697,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,5.86614312],[178.04,6.58859677],[178.3,15.81384098]]]
["bitfinex","SOLUSD",1753919908100,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,5.86614312],[178.04,6.58859677],[178.18,8.40347364]]]
["bitfinex","SOLUSD",1753919908686,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.90463262],[178.01,29.2785015],[178.03,5.86614312],[178.04,6.58859677],[178.18,8.40347364]]]
["bitfinex","SOLUSD",1753919908883,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.90463262],[178.01,29.2785015],[178.03,5.86614312],[178.04,6.58859677],[178.05,10.77509632]]]
["bitfinex","SOLUSD",1753919909300,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.2785015],[178.02,0.7],[178.03,5.86614312],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919909487,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.2785015],[178.02,0.7],[178.03,5.86614312],[178.04,12.88151209]]]
["bitfinex","SOLUSD",1753919909687,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,5.86614312],[178.04,12.88151209],[214.03,0.23946]]]
["bitfinex","SOLUSD",1753919910003,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[214.03,0.23946]]]
["bitfinex","SOLUSD",1753919910295,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.47,283.43485101]]]
["bitfinex","SOLUSD",1753919910482,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.07,15.0552343]]]
["bitfinex","SOLUSD",1753919910788,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,4.20463262],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.07,54.3552343]]]
["bitfinex","SOLUSD",1753919910986,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,7.99884851],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.07,54.3552343]]]
["bitfinex","SOLUSD",1753919911185,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,8.01008473],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.07,54.3552343]]]
["bitfinex","SOLUSD",1753919911703,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,8.01008473],[178.01,29.9785015],[178.03,5.89614312],[178.04,6.58859677],[178.05,10.77509632]]]
["bitfinex","SOLUSD",1753919912285,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,8.01008473],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919915816,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,8.71008473],[178.01,29.2785015],[178.03,5.89614312],[178.04,12.88151209],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919916308,[[177.99,39.3],[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,8.01008473],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919917017,[[177.98,0.66],[177.97,87.73],[177.96,3.2785015],[177.95,0.06]],[[178.0,8.01008473],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919917018,[[177.97,87.73],[177.96,0.67],[177.95,0.06],[177.91,16.78468397],[177.9,31.62104336]],[[178.0,11.98858623],[178.01,26.0],[178.03,5.89614312],[178.04,12.88151209],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919917184,[[177.98,39.3],[177.97,87.73],[177.96,0.67],[177.95,0.06],[177.94,3.2785015]],[[177.99,11.28858623],[178.01,26.0],[178.03,12.18905844],[178.04,6.58859677],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919917380,[[177.98,39.3],[177.97,87.73],[177.96,0.67],[177.95,0.06],[177.94,3.2785015]],[[177.99,11.98858623],[178.01,26.0],[178.03,12.18905844],[178.04,6.58859677],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919917585,[[177.98,39.3],[177.97,87.73],[177.96,0.67],[177.95,0.06],[177.94,3.2785015]],[[177.99,11.98971025],[178.01,26.0],[178.03,12.18905844],[178.04,6.58859677],[178.05,4.482181]]]
["bitfinex","SOLUSD",1753919917886,[[177.98,39.3],[177.97,87.73],[177.96,0.67],[177.95,3.3385015],[177.03,5.4]],[[177.99,8.71120875],[178.0,3.2785015],[178.01,26.0],[178.03,12.18905844],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919918095,[[177.98,39.3],[177.97,87.73],[177.96,0.67],[177.95,3.3385015],[177.86,30.35778141]],[[177.99,8.01120875],[178.0,3.9785015],[178.01,26.0],[178.03,12.18905844],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919918414,[[177.98,39.97],[177.97,87.73],[177.95,3.3385015],[177.91,22.40548639],[177.9,26.0]],[[177.99,8.01120875],[178.0,3.9785015],[178.01,26.0],[178.03,12.18905844],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919919315,[[177.98,39.97],[177.97,87.73],[177.95,3.3385015],[177.91,22.40548639],[177.9,26.0]],[[177.99,8.01120875],[178.0,3.2785015],[178.01,26.0],[178.03,12.18905844],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919919613,[[177.98,39.97],[177.97,87.73],[177.95,3.3385015],[177.91,22.40548639],[177.9,26.0]],[[177.99,8.01120875],[178.0,3.2785015],[178.01,26.7],[178.03,12.18905844],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919919813,[[177.98,39.97],[177.97,87.73],[177.96,3.2785015],[177.95,0.06],[177.91,22.40548639]],[[177.99,8.01120875],[178.0,3.2785015],[178.01,26.7],[178.03,12.18905844],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919920514,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.40548639]],[[177.99,8.01120875],[178.0,3.2785015],[178.01,26.7],[178.03,12.18905844],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919920715,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.2785015],[178.03,12.18905844],[178.04,6.58859677],[178.06,31.84014794]]]
["bitfinex","SOLUSD",1753919920894,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.2785015],[178.02,0.7],[178.03,5.89614312],[178.04,12.88151209]]]
["bitfinex","SOLUSD",1753919921394,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.0,3.2785015],[178.01,26.7],[178.03,12.18905844],[178.04,6.58859677]]]
["bitfinex","SOLUSD",1753919922412,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.9785015],[178.03,12.18905844],[178.04,6.58859677],[214.03,0.23946]]]
["bitfinex","SOLUSD",1753919922620,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,26.7],[178.03,12.18905844],[178.04,6.58859677],[214.03,0.23946]]]
["bitfinex","SOLUSD",1753919922823,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.9785015],[178.03,12.18905844],[178.04,6.58859677],[214.03,0.23946]]]
["bitfinex","SOLUSD",1753919923126,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.9785015],[178.03,12.18905844],[178.04,6.58859677],[178.68,75.80227652]]]
["bitfinex","SOLUSD",1753919925212,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.9785015],[178.03,12.18905844],[178.04,6.58859677],[178.26,0.03]]]
["bitfinex","SOLUSD",1753919926214,[[177.98,39.97],[177.97,0.06],[177.96,3.2785015],[177.95,87.73],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.06,22.40077495]]]
["bitfinex","SOLUSD",1753919926404,[[177.98,39.97],[177.97,0.06],[177.96,90.9485015],[177.95,0.06],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.06,22.40077495]]]
["bitfinex","SOLUSD",1753919929002,[[177.98,39.97],[177.97,0.06],[177.96,90.9485015],[177.95,0.06],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.9785015],[178.03,12.18905844],[178.04,6.58859677],[178.06,31.84014794]]]
["bitfinex","SOLUSD",1753919929826,[[177.98,39.97],[177.97,0.06],[177.96,90.9485015],[177.95,0.06],[177.91,22.4054021]],[[177.99,8.01120875],[178.01,29.9785015],[178.03,12.18905844],[178.04,6.58859677],[178.05,16.893319]]]
["bitfinex","SOLUSD",1753919930825,[[177.98,39.97],[177.97,0.06],[177.96,90.9485015],[177.95,0.06],[177.91,22.4054021]],[[177.99,8.01259997],[178.01,29.9785015],[178.03,12.18905844],[178.04,6.58859677],[178.05,16.893319]]]
["bitfinex","SOLUSD",1753919931422,[[177.98,39.97],[177.97,0.06],[177.96,91.0085015],[177.95,0.06],[177.91,22.4054021]],[[177.99,8.01259997],[178.01,29.9785015],[178.03,12.18905844],[178.04,6.58859677],[178.05,16.893319]]]
["bitfinex","SOLUSD",1753919932716,[[177.98,39.97],[177.97,0.06],[177.96,91.0085015],[177.95,0.06],[177.91,22.4054021]],[[177.99,8.01259997],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.05,16.893319]]]
["bitfinex","SOLUSD",1753919933020,[[177.98,39.97],[177.97,0.06],[177.96,91.0085015],[177.95,0.06],[177.92,5.62047872]],[[177.99,8.01233084],[178.01,29.9785015],[178.03,5.89614312],[178.04,12.88151209],[178.05,16.893319]]]
["bitfinex","SOLUSD",1753919933321,[[177.98,39.97],[177.97,0.06],[177.96,91.0085015],[177.95,0.06],[177.92,5.62047872]],[[177.99,8.01233084],[178.01,29.9785015],[178.03,5.89614312],[178.04,6.58859677],[178.05,23.18623432]]]
["bitfinex","SOLUSD",1753919933522,[[177.98,39.97],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,24.90240803]],[[177.99,8.01233084],[178.01,26.0],[178.03,5.89614312],[178.04,0.7],[178.05,23.18623432]]]
["bitfinex","SOLUSD",1753919933726,[[177.98,39.97],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,24.90240803]],[[177.99,8.01233084],[178.01,26.0],[178.03,9.17464462],[178.04,0.7],[178.05,23.18623432]]]
["bitfinex","SOLUSD",1753919933933,[[177.98,39.97],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,24.90240803]],[[177.99,8.01233084],[178.01,26.7],[178.03,9.17464462],[178.05,23.18623432],[178.17,5.655]]]
["bitfinex","SOLUSD",1753919934147,[[177.98,39.97],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,6.1685]],[[177.99,8.01233084],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.05,23.18623432]]]
["bitfinex","SOLUSD",1753919934928,[[177.98,39.97],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,19.282506]],[[177.99,8.01233084],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.05,23.18623432]]]
["bitfinex","SOLUSD",1753919935110,[[177.98,40.03],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,19.282506]],[[177.99,8.01233084],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.05,23.18623432]]]
["bitfinex","SOLUSD",1753919935314,[[177.98,40.03],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,19.282506]],[[177.99,8.01233084],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919935734,[[177.98,40.03],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,19.282506]],[[177.99,3.79533991],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919935939,[[177.98,40.03],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,19.282506]],[[177.99,8.01228156],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919936615,[[177.98,40.03],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,19.282506]],[[177.99,3.79533991],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919936810,[[177.98,40.03],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,19.282506]],[[177.99,8.01228393],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919937114,[[177.98,40.03],[177.97,3.3385015],[177.96,87.73],[177.95,1.6064],[177.93,19.282506]],[[177.99,8.01228393],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.04,6.32291532]]]
["bitfinex","SOLUSD",1753919938313,[[177.98,40.03],[177.97,91.0085015],[177.96,0.06],[177.95,1.6064],[177.93,19.282506]],[[177.99,8.01228393],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.04,6.32291532]]]
["bitfinex","SOLUSD",1753919940843,[[177.98,40.03],[177.97,91.0085015],[177.96,0.06],[177.95,1.6064],[177.93,19.282506]],[[177.99,8.01228393],[178.01,26.7],[178.02,3.2785015],[178.03,5.89614312],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919941213,[[177.98,39.36],[177.97,87.73],[177.96,0.06],[177.95,1.6064],[177.93,6.1685]],[[177.99,8.01228393],[178.01,29.2785015],[178.03,5.89614312],[178.04,0.03],[178.06,22.43077314]]]
["bitfinex","SOLUSD",1753919941408,[[177.98,39.36],[177.97,87.73],[177.96,4.0085015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.71228393],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03],[178.05,16.893319]]]
["bitfinex","SOLUSD",1753919941919,[[177.98,39.36],[177.97,87.73],[177.96,4.0085015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.71228393],[178.01,26.0],[178.03,12.18905844],[178.04,0.03],[178.05,16.893319]]]
["bitfinex","SOLUSD",1753919942120,[[177.98,39.36],[177.97,87.73],[177.96,4.0085015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.01228393],[178.0,0.72],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919942332,[[177.98,39.36],[177.97,87.73],[177.96,4.0085015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.01275089],[178.0,0.72],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919943240,[[177.98,39.36],[177.97,87.73],[177.96,4.0085015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.01273622],[178.0,0.72],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919944032,[[177.98,39.36],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.01273622],[178.0,0.72],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919944435,[[177.98,39.36],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.01272474],[178.0,0.72],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919944621,[[177.98,39.36],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.01272474],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03],[214.13,0.8857]]]
["bitfinex","SOLUSD",1753919944926,[[177.98,39.36],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03],[214.13,0.8857]]]
["bitfinex","SOLUSD",1753919945135,[[177.98,0.06],[177.97,88.45],[177.96,0.06],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03],[178.05,22.50993589]]]
["bitfinex","SOLUSD",1753919945326,[[177.98,39.34],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,12.18905844],[178.04,0.03],[178.06,31.87023632]]]
["bitfinex","SOLUSD",1753919945539,[[177.98,39.34],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,12.18905844],[178.04,16.923319],[178.06,31.87023632]]]
["bitfinex","SOLUSD",1753919945909,[[177.98,39.34],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,12.18905844],[178.04,16.923319],[178.05,5.61640928]]]
["bitfinex","SOLUSD",1753919946345,[[177.98,39.34],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,5.89614312],[178.04,23.21623432],[178.05,5.61640928]]]
["bitfinex","SOLUSD",1753919947055,[[177.98,39.34],[177.97,88.45],[177.96,0.06],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,5.89614312],[178.04,23.21623432],[178.05,5.61640928]]]
["bitfinex","SOLUSD",1753919947212,[[177.98,39.34],[177.97,88.45],[177.96,0.06],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,12.18905844],[178.04,16.923319],[178.05,5.61640928]]]
["bitfinex","SOLUSD",1753919947513,[[177.98,39.34],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73272474],[178.01,29.2785015],[178.03,12.18905844],[178.04,16.923319],[178.05,5.61640928]]]
["bitfinex","SOLUSD",1753919948336,[[177.98,39.34],[177.97,88.45],[177.96,3.3385015],[177.95,0.06],[177.93,6.1685]],[[177.99,8.73266782],[178.01,29.2785015],[178.03,12.18905844],[178.04,16.923319],[178.05,5.61640928]]]
["bitfinex","SOLUSD",1753919949168,[[177.98,0.06],[177.97,87.73],[177.96,0.06],[177.95,0.06],[177.93,0.06]],[[177.99,12.01116932],[178.01,26.0],[178.02,20.663906],[178.03,28.97374241],[178.04,16.923319]]]
["bitfinex","SOLUSD",1753919949434,[[177.97,87.73],[177.96,39.34],[177.95,0.06],[177.93,0.06],[177.91,3.2785015]],[[177.99,16.22894446],[178.01,26.0],[178.02,32.5744101],[178.03,60.82785611],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919949738,[[177.97,87.73],[177.96,39.34],[177.95,0.06],[177.94,0.72],[177.93,0.06]],[[177.99,16.22894446],[178.01,26.0],[178.02,32.5744101],[178.03,60.82785611],[178.04,0.03]]]
["bitfinex","SOLUSD",1753919949739,[[177.97,87.73],[177.96,39.34],[177.95,0.06],[177.94,0.72],[177.93,0.06]],[[177.98,12.01116932],[177.99,2.92941278],[178.0,2.93758886],[178.01,42.896173],[178.02,32.57423053]]]
["bitfinex","SOLUSD",1753919950033,[[177.97,0.78],[177.96,42.6185015],[177.95,0.06],[177.93,87.73],[177.92,1.5723]],[[177.98,8.01266782],[177.99,2.92941278],[178.0,2.93758886],[178.01,29.9985015],[178.02,7.5499]]]
["bitfinex","SOLUSD",1753919950235,[[177.97,0.78],[177.96,42.6185015],[177.95,0.06],[177.93,87.73],[177.92,1.5723]],[[177.98,8.01266782],[177.99,2.92941278],[178.0,2.93758886],[178.01,29.9985015],[178.02,19.56107]]]
["bitfinex","SOLUSD",1753919950621,[[177.97,0.78],[177.96,39.34],[177.95,0.06],[177.93,87.73],[177.92,1.5723]],[[177.98,8.01266782],[177.99,2.92941278],[178.0,6.93609036],[178.01,26.0],[178.02,7.5499]]]
["bitfinex","SOLUSD",1753919950824,[[177.97,0.06],[177.96,39.34],[177.95,0.78],[177.93,87.73],[177.92,1.5723]],[[177.98,8.01266782],[177.99,2.92941278],[178.0,6.21609036],[178.01,26.0],[178.02,7.5499]]]
["bitfinex","SOLUSD",1753919951021,[[177.97,0.06],[177.96,39.34],[177.95,4.0585015],[177.93,87.73],[177.92,1.5723]],[[177.98,8.73266782],[177.99,2.92941278],[178.0,6.21609036],[178.01,26.0],[178.02,7.5499]]]
["bitfinex","SOLUSD",1753919951540,[[177.97,0.06],[177.96,39.34],[177.95,4.0585015],[177.93,87.73],[177.92,1.5723]],[[177.98,8.73266782],[177.99,2.92941278],[178.0,6.21609036],[178.01,26.0],[178.02,15.562567]]]
["bitfinex","SOLUSD",1753919951938,[[177.97,0.06],[177.96,39.34],[177.95,0.78],[177.94,3.2785015],[177.93,87.73]],[[177.98,8.73266782],[177.99,6.20791428],[178.0,2.93758886],[178.01,26.0],[178.02,21.85548232]]]
["bitfinex","SOLUSD",1753919952237,[[177.97,0.06],[177.96,39.34],[177.95,0.78],[177.94,3.2785015],[177.93,87.73]],[[177.98,8.73266782],[177.99,6.20791428],[178.0,2.93758886],[178.01,26.0],[178.02,15.562567]]]
["bitfinex","SOLUSD",1753919952533,[[177.97,0.06],[177.96,39.34],[177.95,0.06],[177.94,3.2785015],[177.93,87.73]],[[177.98,8.01266782],[177.99,6.20791428],[178.0,3.65758886],[178.01,26.0],[178.02,21.85548232]]]
["bitfinex","SOLUSD",1753919952737,[[177.97,0.06],[177.96,40.06],[177.95,0.06],[177.94,3.2785015],[177.93,87.73]],[[177.98,8.01266782],[177.99,6.20791428],[178.0,3.65758886],[178.01,26.0],[178.02,21.85548232]]]
["bitfinex","SOLUSD",1753919953229,[[177.97,0.06],[177.96,40.06],[177.95,87.73],[177.94,3.2785015],[177.93,0.06]],[[177.98,8.01266782],[177.99,6.20791428],[178.0,3.65758886],[178.01,26.0],[178.02,21.85548232]]]
["bitfinex","SOLUSD",1753919954221,[[177.97,88.45],[177.96,42.6185015],[177.95,0.06],[177.93,0.06],[177.89,16.78468397]],[[177.98,8.01266782],[177.99,2.92941278],[178.0,2.93758886],[178.01,29.9985015],[178.02,9.550167]]]
["bitfinex","SOLUSD",1753919954426,[[177.97,91.7285015],[177.96,39.34],[177.95,0.06],[177.93,0.06],[177.9,26.0]],[[177.98,8.01266782],[178.01,0.72],[178.02,3.2785015],[178.03,0.03],[178.04,6.32291532]]]
["bitfinex","SOLUSD",1753919954742,[[177.97,91.7285015],[177.96,39.34],[177.95,0.06],[177.93,0.06],[177.9,26.0]],[[177.98,8.01266782],[178.01,0.72],[178.02,32.20751068],[178.03,2.96723477],[178.04,8.042668]]]
["bitfinex","SOLUSD",1753919955625,[[177.97,91.7285015],[177.96,39.34],[177.95,0.06],[177.93,0.06],[177.92,8.16]],[[177.98,8.01266782],[178.02,32.20751068],[178.03,3.68723477],[178.04,8.042668],[214.23,0.3]]]
["bitfinex","SOLUSD",1753919955822,[[177.97,92.29039395],[177.96,39.34],[177.95,0.06],[177.93,18.79411137],[177.92,24.94468397]],[[177.98,3.79533991],[178.02,28.92900918],[178.03,2.96723477],[178.04,0.03],[178.05,3.2785015]]]
["bitfinex","SOLUSD",1753919956023,[[177.97,92.29039395],[177.96,39.34],[177.95,0.06],[177.93,18.79411137],[177.92,24.94468397]],[[178.01,3.79533991],[178.03,3.68723477],[178.04,0.03],[178.05,3.2785015],[178.07,16.890465]]]
["bitfinex","SOLUSD",1753919956222,[[177.99,3.2785015],[177.98,40.0],[177.97,88.29189245],[177.96,0.06],[177.95,0.06]],[[178.0,8.00915766],[178.03,3.68723477],[178.04,2.96068683],[178.05,3.2785015],[178.07,16.890465]]]
["bitfinex","SOLUSD",1753919956529,[[177.99,3.9985015],[177.98,39.28],[177.97,87.73],[177.96,0.06],[177.95,0.06]],[[178.0,8.00915766],[178.03,3.68723477],[178.04,2.96068683],[178.05,3.2785015],[178.07,16.890465]]]
["bitfinex","SOLUSD",1753919956738,[[177.99,3.9985015],[177.98,39.28],[177.97,87.73],[177.96,0.06],[177.95,0.06]],[[178.0,8.00915766],[178.03,3.68723477],[178.04,28.96068683],[178.05,3.2785015],[178.07,16.890465]]]
["bitfinex","SOLUSD",1753919957128,[[177.99,3.9985015],[177.98,39.28],[177.97,87.73],[177.96,0.06],[177.95,0.06]],[[178.0,8.00915766],[178.03,3.68723477],[178.04,32.23918833],[178.07,16.890465],[214.9,35.0]]]
["bitfinex","SOLUSD",1753919957329,[[177.99,3.9985015],[177.98,39.28],[177.97,87.73],[177.96,0.06],[177.95,0.06]],[[178.0,8.00915766],[178.03,3.68723477],[178.04,32.23918833],[178.07,16.890465],[178.75,75.80227652]]]
["bitfinex","SOLUSD",1753919958043,[[177.99,3.9985015],[177.98,39.34],[177.97,87.73],[177.96,0.06],[177.95,0.06]],[[178.0,8.00915766],[178.03,3.68723477],[178.04,32.23918833],[178.07,16.890465],[178.75,75.80227652]]]
["bitfinex","SOLUSD",1753919958246,[[177.99,3.9985015],[177.98,39.34],[177.97,87.73],[177.96,0.06],[177.95,0.06]],[[178.0,8.00915766],[178.03,3.68723477],[178.04,32.23918833],[178.06,8.0266],[178.07,23.18338032]]]
["bitfinex","SOLUSD",1753919958745,[[177.99,3.9985015],[177.98,39.34],[177.97,87.73],[177.96,0.06],[177.95,0.06]],[[178.0,8.00915766],[178.03,3.68723477],[178.04,32.23918833],[178.06,14.31951532],[178.07,16.890465]]]
["bitfinex","SOLUSD",1753919958936,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,8.4271421],[178.04,32.23918833],[178.06,14.31951532],[178.07,16.890465]]]
["bitfinex","SOLUSD",1753919959121,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.02,0.72],[178.03,7.7071421],[178.04,32.23918833],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919959444,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.02,0.72],[178.03,7.7071421],[178.04,28.96068683],[178.05,6.29291532]]]
["bitfinex","SOLUSD",1753919959620,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.02,0.72],[178.03,7.7071421],[178.04,32.23918833],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919959821,[[177.99,88.39],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,8.4271421],[178.04,32.23918833],[178.06,22.32818932],[178.24,0.03]]]
["bitfinex","SOLUSD",1753919960040,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,8.4271421],[178.04,32.23918833],[178.06,22.32818932],[178.24,0.03]]]
["bitfinex","SOLUSD",1753919960241,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,8.4271421],[178.04,32.23918833],[178.06,14.31951532],[178.24,0.03]]]
["bitfinex","SOLUSD",1753919960430,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,8.4271421],[178.04,32.23918833],[178.06,14.31951532],[178.07,16.890465]]]
["bitfinex","SOLUSD",1753919960628,[[177.99,88.39],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,8.4271421],[178.04,28.96068683],[178.05,3.2785015],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919960829,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,8.4271421],[178.04,32.23918833],[178.06,14.31951532],[178.11,23.114006]]]
["bitfinex","SOLUSD",1753919962845,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,4.21333381],[178.02,3.79533991],[178.03,3.68723477],[178.04,36.97909566],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919963141,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,4.21333381],[178.01,3.79533991],[178.03,3.68723477],[178.04,36.97909566],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919963351,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,3.68723477],[178.04,36.97909566],[178.06,14.31951532],[178.71,75.80227652]]]
["bitfinex","SOLUSD",1753919963545,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,3.68723477],[178.04,36.97909566],[178.06,18.53284832],[178.4,1.95903193]]]
["bitfinex","SOLUSD",1753919963727,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,4.21333381],[178.02,3.79533991],[178.03,3.68723477],[178.04,36.97909566],[178.06,18.53284832]]]
["bitfinex","SOLUSD",1753919963935,[[177.99,91.6685015],[177.98,39.34],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,8.00867372],[178.03,3.68723477],[178.04,36.97909566],[178.06,18.53284832],[178.11,23.114006]]]
["bitfinex","SOLUSD",1753919964130,[[177.99,91.6685015],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,3.68723477],[178.04,36.97909566],[178.06,18.53284832],[178.11,23.114006]]]
["bitfinex","SOLUSD",1753919964448,[[177.99,130.9285015],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.6219556]],[[178.0,4.21333381],[178.02,3.79533991],[178.03,3.68723477],[178.04,36.97909566],[178.06,18.53284832]]]
["bitfinex","SOLUSD",1753919964752,[[177.99,130.9285015],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,4.21333381],[178.01,3.79533991],[178.03,3.68723477],[178.04,36.97909566],[178.06,18.53284832]]]
["bitfinex","SOLUSD",1753919964954,[[177.99,130.9285015],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,8.00867372],[178.03,3.68723477],[178.04,36.97909566],[178.06,18.53284832],[178.95,101.06970203]]]
["bitfinex","SOLUSD",1753919965152,[[177.99,130.9285015],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,5.67945449]],[[178.0,4.21333381],[178.02,3.79533991],[178.03,3.68723477],[178.04,36.97909566],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919965454,[[177.99,91.6685015],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,5.67945449]],[[178.01,8.00867372],[178.03,3.68723477],[178.04,36.97909566],[178.06,8.0266],[178.07,23.18338132]]]
["bitfinex","SOLUSD",1753919965625,[[178.0,39.98],[177.99,90.9485015],[177.98,0.06],[177.97,0.06],[177.96,0.62192402]],[[178.03,3.68723477],[178.04,36.97909566],[178.06,8.0266],[178.07,23.18338132],[178.11,28.72858454]]]
["bitfinex","SOLUSD",1753919965826,[[178.0,39.98],[177.99,90.9485015],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.02,8.00261879],[178.03,3.68723477],[178.04,36.97909566],[178.06,8.0266],[178.07,23.18338132]]]
["bitfinex","SOLUSD",1753919966049,[[178.0,39.98],[177.99,90.9485015],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,8.00261879],[178.03,3.68723477],[178.04,36.97909566],[178.06,8.0266],[178.07,23.18338132]]]
["bitfinex","SOLUSD",1753919967048,[[178.0,39.98],[177.99,90.9485015],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,8.00261879],[178.03,3.68723477],[178.04,33.70059416],[178.06,8.0266],[178.07,23.18338132]]]
["bitfinex","SOLUSD",1753919967355,[[178.0,39.98],[177.99,90.9485015],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,8.00261879],[178.03,0.75],[178.04,33.70059416],[178.05,3.2785015],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919968545,[[178.0,39.98],[177.99,90.9485015],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,4.2121126],[178.02,3.79050619],[178.03,0.75],[178.04,36.97909566],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919968719,[[178.0,39.98],[177.99,90.9485015],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,8.00261879],[178.03,0.75],[178.04,36.97909566],[178.06,8.0266],[178.6,746.7]]]
["bitfinex","SOLUSD",1753919969122,[[178.0,39.26],[177.99,87.67],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,4.2121126],[178.02,3.79050619],[178.03,0.03],[178.04,36.97909566],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919969326,[[178.0,39.26],[177.99,90.9485015],[177.98,0.78],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,0.03],[178.04,36.97909566],[178.06,8.0266],[178.09,75.63046568]]]
["bitfinex","SOLUSD",1753919969537,[[178.0,39.26],[177.99,90.9485015],[177.98,0.78],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,0.03],[178.04,36.97909566],[178.06,14.31951532],[178.07,2.93690988]]]
["bitfinex","SOLUSD",1753919969734,[[178.0,39.26],[177.99,90.9485015],[177.98,0.78],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,0.03],[178.04,36.97909566],[178.06,8.0266],[178.07,9.2298252]]]
["bitfinex","SOLUSD",1753919969937,[[178.0,39.26],[177.99,90.9485015],[177.98,0.78],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,0.03],[178.04,36.97909566],[178.06,8.0266],[178.07,26.1202912]]]
["bitfinex","SOLUSD",1753919971674,[[178.0,39.26],[177.99,87.67],[177.98,0.78],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,0.03],[178.04,36.97909566],[178.06,8.0266],[178.07,26.1202912]]]
["bitfinex","SOLUSD",1753919971858,[[178.0,39.26],[177.99,90.9485015],[177.98,0.78],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,0.03],[178.04,36.97909566],[178.06,8.0266],[178.07,26.1202912]]]
["bitfinex","SOLUSD",1753919972239,[[178.0,39.26],[177.99,87.67],[177.98,4.0585015],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,0.03],[178.04,33.70059416],[178.06,8.0266],[178.07,26.1202912]]]
["bitfinex","SOLUSD",1753919972565,[[178.0,39.26],[177.99,87.67],[177.98,4.0585015],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,8.04840883],[178.04,28.96068683],[178.06,14.31951532],[178.07,19.82737588]]]
["bitfinex","SOLUSD",1753919973358,[[178.0,39.26],[177.99,90.9485015],[177.98,0.78],[177.97,0.06],[177.96,0.06]],[[178.01,8.72261879],[178.03,0.03],[178.04,36.97909566],[178.06,14.31951532],[178.07,19.82737588]]]
["bitfinex","SOLUSD",1753919973562,[[178.0,39.26],[177.99,90.9485015],[177.98,0.78],[177.97,0.06],[177.96,0.06]],[[178.01,8.00261879],[178.02,0.66],[178.03,0.03],[178.04,36.97909566],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919974163,[[178.0,39.26],[177.99,91.6185015],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,8.00150262],[178.02,0.66],[178.03,0.03],[178.04,36.97592585],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919974357,[[178.0,43.2085015],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,5.679429]],[[178.01,8.00033523],[178.03,0.03],[178.04,37.63592585],[178.06,22.32213432],[178.09,70.01530696]]]
["bitfinex","SOLUSD",1753919974660,[[178.0,43.2085015],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,5.679429]],[[178.01,8.00033523],[178.03,0.03],[178.04,34.35742435],[178.06,14.31951532],[178.09,70.01530696]]]
["bitfinex","SOLUSD",1753919974862,[[178.0,43.2085015],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.95,5.679429]],[[178.01,8.00033523],[178.03,0.03],[178.04,34.35742435],[178.05,3.2785015],[178.06,14.31951532]]]
["bitfinex","SOLUSD",1753919976365,[[178.0,39.93],[177.99,3.2785015],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,8.00033523],[178.03,0.03],[178.04,37.63592585],[178.06,14.31951532],[214.9,35.0]]]
["bitfinex","SOLUSD",1753919976858,[[178.0,39.93],[177.99,3.2785015],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,8.00033523],[178.03,0.03],[178.04,36.97592585],[178.06,14.31951532],[214.9,35.0]]]
["bitfinex","SOLUSD",1753919977049,[[178.0,39.93],[177.99,3.2785015],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,8.00033523],[178.03,0.69],[178.04,36.97592585],[178.06,14.31951532],[214.9,35.0]]]
["bitfinex","SOLUSD",1753919977762,[[178.0,39.93],[177.99,3.2785015],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,8.00033523],[178.03,0.69],[178.04,36.97592585],[178.06,14.31951532],[178.11,13.114006]]]
["bitfinex","SOLUSD",1753919977961,[[178.0,39.93],[177.99,3.2785015],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,4.21094521],[178.02,3.78939002],[178.03,0.69],[178.04,36.97592585],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919978262,[[178.0,39.93],[177.99,3.2785015],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,8.00033523],[178.03,0.69],[178.04,36.97592585],[178.06,8.0266],[178.25,28.08086632]]]
["bitfinex","SOLUSD",1753919978565,[[178.0,39.93],[177.99,3.2785015],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,4.21094521],[178.02,3.78939002],[178.03,0.69],[178.04,36.97592585],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919978764,[[178.0,39.93],[177.98,87.73],[177.97,0.06],[177.96,0.06],[177.93,0.06]],[[178.01,8.00033523],[178.03,0.69],[178.04,36.97592585],[178.06,8.0266],[178.6,746.7]]]
["bitfinex","SOLUSD",1753919979062,[[178.0,39.26],[177.99,3.9485015],[177.98,87.73],[177.97,0.06],[177.96,0.06]],[[178.01,8.00033523],[178.02,0.66],[178.03,0.03],[178.04,36.97592585],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919979565,[[178.0,39.26],[177.99,3.9485015],[177.98,0.06],[177.97,0.06],[177.96,0.06]],[[178.01,8.00033523],[178.02,0.66],[178.03,0.03],[178.04,36.97592585],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919979762,[[178.0,39.26],[177.98,4.0085015],[177.97,0.06],[177.96,0.06]],[[178.01,8.00033523],[178.03,0.03],[178.04,36.97592585],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919979763,[[178.0,39.26],[177.98,4.0085015],[177.97,0.06],[177.96,0.06],[177.95,0.6219556]],[[178.01,8.66033523],[178.03,3.3085015],[178.04,33.69742435],[178.06,8.0266],[178.07,26.1202912]]]
["bitfinex","SOLUSD",1753919979963,[[178.0,39.26],[177.98,4.0085015],[177.97,0.06],[177.96,0.06],[177.95,0.6219556]],[[178.01,4.87094521],[178.02,3.78939002],[178.03,3.3085015],[178.04,33.69742435],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919980171,[[178.0,39.26],[177.98,4.0085015],[177.97,0.06],[177.96,0.06],[177.95,0.6219556]],[[178.01,8.69033523],[178.03,3.3085015],[178.04,33.69742435],[178.06,8.0266],[178.07,26.1202912]]]
["bitfinex","SOLUSD",1753919980466,[[177.98,4.0085015],[177.97,0.06],[177.96,0.06],[177.95,0.6219556],[177.73,20.84616151]],[[178.01,8.69033523],[178.03,3.3085015],[178.04,33.69742435],[178.06,8.0266],[178.07,9.2298252]]]
["bitfinex","SOLUSD",1753919980768,[[177.98,3.3385015],[177.97,0.06],[177.96,0.06],[177.95,0.6219556],[177.92,50.94468397]],[[178.0,8.00033523],[178.01,0.69],[178.03,3.3085015],[178.04,33.69742435],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919980955,[[177.98,4.0085015],[177.97,0.06],[177.96,0.06],[177.95,0.6219556],[177.92,50.94468397]],[[177.99,3.78939002],[178.01,0.69],[178.03,3.3085015],[178.04,33.69742435],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919981153,[[177.98,91.7085015],[177.97,0.06],[177.96,0.06],[177.95,0.6219556],[177.92,50.94468397]],[[178.01,0.69],[178.02,3.78939002],[178.03,3.3085015],[178.04,33.69742435],[178.06,8.0266]]]
["bitfinex","SOLUSD",1753919981364,[[177.99,0.67],[177.98,91.0385015],[177.97,0.06],[177.96,0.06],[177.95,0.6219556]],[[178.0,4.21049554],[178.01,3.81939002],[178.02,0.66],[178.03,3.3085015],[178.04,33.69742435]]]
["bitfinex","SOLUSD",1753919982054,[[177.99,3.9485015],[177.98,87.76],[177.97,0.06],[177.96,0.06],[177.95,0.6219556]],[[178.0,4.21049554],[178.01,3.81939002],[178.03,0.03],[178.04,36.97592585],[178.09,21.29593397]]]
["bitfinex","SOLUSD",1753919982359,[[177.99,3.9485015],[177.98,87.76],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.0,4.21049554],[178.01,0.03],[178.02,3.78939002],[178.03,0.69],[178.04,36.97592585]]]
["bitfinex","SOLUSD",1753919982557,[[177.99,3.9485015],[177.98,87.76],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,8.02988556],[178.03,0.69],[178.04,32.23918833],[178.05,4.73673752],[178.07,10.50341132]]]
["bitfinex","SOLUSD",1753919982759,[[177.98,87.76],[177.97,0.06],[177.96,0.06],[177.95,0.06],[177.92,50.94468397]],[[178.0,7.99988556],[178.01,0.03],[178.03,0.69],[178.04,32.23918833],[178.05,7.67361772]]]
["bitfinex","SOLUSD",1753919982952,[[177.98,87.76],[177.97,0.62189245],[177.96,0.06],[177.95,0.06],[177.92,50.94468397]],[[178.01,0.03],[178.03,0.69],[178.04,32.23918833],[178.05,7.67361772],[178.08,16.890465]]]
["bitfinex","SOLUSD",1753919983158,[[177.98,87.76],[177.97,0.62189245],[177.96,0.06],[177.95,5.67947426],[177.92,50.94468397]],[[178.01,0.03],[178.02,7.99903147],[178.03,0.69],[178.04,28.96068683],[178.05,7.67361772]]]
["bitfinex","SOLUSD",1753919983468,[[177.99,0.67],[177.98,87.76],[177.97,0.62189245],[177.96,0.06],[177.95,5.67947426]],[[178.01,8.02903147],[178.03,0.69],[178.04,28.96068683],[178.05,7.67361772],[214.45,0.5]]]
["bitfinex","SOLUSD",1753919983670,[[177.99,0.67],[177.98,87.76],[177.97,0.62189245],[177.96,0.06],[177.95,5.67947426]],[[178.0,7.99903147],[178.01,0.03],[178.03,0.69],[178.04,28.96068683],[178.05,7.67361772]]]
["bitfinex","SOLUSD",1753919984048,[[177.99,3.9485015],[177.98,87.76],[177.97,0.06],[177.96,0.62192402],[177.95,5.67947426]],[[178.0,4.21024204],[178.01,0.03],[178.02,3.78878943],[178.03,0.69],[178.04,32.23918833]]]
["bitfinex","SOLUSD",1753919984249,[[177.99,3.9485015],[177.98,87.76],[177.97,0.06],[177.96,0.62192402],[177.95,5.67947426]],[[178.01,8.02903147],[178.03,0.69],[178.04,32.23918833],[214.23,0.3],[214.45,0.5]]]
["bitfinex","SOLUSD",1753919984471,[[177.98,87.76],[177.97,0.06],[177.96,0.62192402],[177.95,5.67947426],[177.91,4.210242]],[[178.0,7.99903147],[178.01,0.03],[178.03,0.69],[178.04,32.23918833],[214.23,0.3]]]
["bitfinex","SOLUSD",1753919984650,[[177.98,87.76],[177.97,0.06],[177.96,0.62192402],[177.95,5.67947426],[177.91,4.210242]],[[178.01,0.03],[178.03,0.69],[178.04,32.23918833],[214.23,0.3],[214.45,0.5]]]
["bitfinex","SOLUSD",1753919984971,[[177.99,0.67],[177.98,87.76],[177.97,0.06],[177.96,0.62192402],[177.95,5.67947426]],[[178.01,0.03],[178.02,7.99849354],[178.03,0.69],[178.04,32.23918833],[214.23,0.3]]]
["bitfinex","SOLUSD",1753919985174,[[177.99,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,8.02849354],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125],[178.1,9.46937299]]]
["bitfinex","SOLUSD",1753919985350,[[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06],[155.63,5.12627783]],[[178.0,7.99849354],[178.01,0.03],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125]]]
["bitfinex","SOLUSD",1753919985551,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125],[216.45,0.5]]]
["bitfinex","SOLUSD",1753919985753,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.02,7.99846756],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125]]]
["bitfinex","SOLUSD",1753919985960,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,8.02846756],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125],[216.45,0.5]]]
["bitfinex","SOLUSD",1753919986158,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,8.02846756],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125],[179.37,88.43598927]]]
["bitfinex","SOLUSD",1753919986348,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,4.23994471],[178.02,3.78852285],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125]]]
["bitfinex","SOLUSD",1753919986548,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,8.02846756],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125],[178.15,16.99]]]
["bitfinex","SOLUSD",1753919986846,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,4.23994471],[178.02,3.78852285],[178.03,0.69],[178.04,2.96068683],[178.09,4.51125]]]
["bitfinex","SOLUSD",1753919987073,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,4.23994471],[178.02,3.78852285],[178.03,0.03],[178.04,2.96068683],[178.05,8.33361772]]]
["bitfinex","SOLUSD",1753919987374,[[178.0,0.67],[177.98,0.06],[177.97,0.06],[177.96,0.06],[177.95,0.06]],[[178.01,4.23994471],[178.02,3.78852285],[178.03,0.03],[178.04,0.03],[178.05,3.5968802]]]
["bitfinex","SOLUSD",1753919987676,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,4.23994471],[178.02,3.78852285],[178.03,0.03],[178.04,0.03],[178.05,0.66]]]
["bitfinex","SOLUSD",1753919988576,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66]]]
["bitfinex","SOLUSD",1753919988577,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,3.81852285],[178.04,0.03],[178.05,0.66],[178.06,0.03]]]
["bitfinex","SOLUSD",1753919988864,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.02,4.20901173],[178.03,0.03],[178.04,3.81764755],[178.05,0.66]]]
["bitfinex","SOLUSD",1753919989263,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,3.81764755],[178.05,0.66],[178.98,101.06970203]]]
["bitfinex","SOLUSD",1753919989466,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,3.81764755],[178.05,0.66],[178.12,0.03]]]
["bitfinex","SOLUSD",1753919993974,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,4.44764755],[178.08,10.6037112]]]
["bitfinex","SOLUSD",1753919994373,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,3.81764755],[178.05,0.66],[178.08,10.6037112]]]
["bitfinex","SOLUSD",1753919995869,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.07,3.78764755]]]
["bitfinex","SOLUSD",1753919996077,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.06,3.81764755]]]
["bitfinex","SOLUSD",1753919996375,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.06,0.03]]]
["bitfinex","SOLUSD",1753919996553,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.06,3.81764755]]]
["bitfinex","SOLUSD",1753919996757,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.06,0.03]]]
["bitfinex","SOLUSD",1753919996956,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.06,3.81764755]]]
["bitfinex","SOLUSD",1753919997157,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.06,0.03]]]
["bitfinex","SOLUSD",1753919997357,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.06,3.81764755]]]
["bitfinex","SOLUSD",1753919997560,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,0.66],[178.06,0.03]]]
["bitfinex","SOLUSD",1753919997755,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,4.44764755],[178.06,0.03]]]
["bitfinex","SOLUSD",1753919998078,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,2.311682]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,4.44764755],[178.06,0.03]]]
["bitfinex","SOLUSD",1753919998281,[[178.0,0.67],[177.98,0.06],[177.97,1.722],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.05,4.44764755],[178.06,0.03]]]
["bitfinex","SOLUSD",1753919998755,[[178.0,0.67],[177.98,0.06],[177.97,8.1161],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,0.03],[178.07,4.44764755]]]
["bitfinex","SOLUSD",1753919998958,[[178.0,0.67],[177.98,0.06],[177.97,8.1161],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,3.81764755],[178.07,0.66]]]
["bitfinex","SOLUSD",1753919999177,[[178.0,0.67],[177.98,0.06],[177.97,10.367402],[177.96,0.06],[177.95,0.06]],[[178.01,0.03],[178.03,0.03],[178.04,0.03],[178.06,3.81764755],[178.07,0.66]]]