{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753747201379,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,15.80641291],[183.15,2.185375]],[[183.4,0.76],[183.41,0.03],[183.46,5.97189232],[183.47,2.66222003],[183.48,6.5924]]]
["bitfinex","SOLUSD",1753747201576,[[183.29,17.06900711],[183.28,0.54561326],[183.27,0.68],[183.25,7.8865],[183.21,20.93488782]],[[183.4,0.76],[183.41,0.03],[183.45,0.23522654],[183.46,5.97189232],[183.47,2.66222003]]]
["bitfinex","SOLUSD",1753747201790,[[183.32,0.28432314],[183.31,16.78468397],[183.3,0.54555373],[183.25,7.8865],[183.21,20.93488782]],[[183.4,0.76],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561],[183.47,2.66222003]]]
["bitfinex","SOLUSD",1753747201978,[[183.34,0.28432314],[183.33,17.46468397],[183.32,0.54549421],[183.31,88.8],[183.25,154.6865]],[[183.4,0.76],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561],[183.47,2.66222003]]]
["bitfinex","SOLUSD",1753747202169,[[183.36,16.78468397],[183.35,0.68],[183.34,0.28432314],[183.33,24.43268397],[183.32,0.54549421]],[[183.4,0.1],[183.41,0.69],[183.45,0.23522654],[183.46,1.5561],[183.47,2.66222003]]]
["bitfinex","SOLUSD",1753747202370,[[183.36,0.68],[183.34,17.06900711],[183.33,24.43268397],[183.32,0.54549421],[182.97,30.39288244]],[[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561],[183.52,2.95174883]]]
["bitfinex","SOLUSD",1753747202583,[[183.36,0.68],[183.34,17.06900711],[183.33,7.648],[183.32,0.54549421],[183.06,18.28757561]],[[183.4,0.76],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561],[183.51,3.62881215]]]
["bitfinex","SOLUSD",1753747202882,[[183.34,17.74900711],[183.33,7.648],[183.32,0.54549421],[183.06,18.28757561],[182.9,39.51074717]],[[183.39,0.66],[183.4,0.1],[183.41,0.03],[183.46,1.5561],[183.47,0.23522654]]]
["bitfinex","SOLUSD",1753747203177,[[183.35,0.68],[183.34,17.06900711],[183.33,7.648],[183.32,0.54549421],[183.28,10.0]],[[183.4,0.1],[183.41,0.69],[183.46,1.5561],[183.47,0.23522654],[183.52,12.95174882]]]
["bitfinex","SOLUSD",1753747203378,[[183.35,88.8],[183.34,17.06900711],[183.33,7.648],[183.32,0.54549421],[183.29,10.0]],[[183.4,0.1],[183.41,0.03],[183.46,1.5561],[183.47,0.23522654],[183.49,2.96823362]]]
["bitfinex","SOLUSD",1753747203679,[[183.35,88.8],[183.34,17.06900711],[183.33,7.648],[183.29,10.0]],[[183.4,0.1],[183.41,0.03],[183.46,1.5561],[183.47,0.23522654],[183.49,2.96823362]]]
["bitfinex","SOLUSD",1753747203680,[[183.35,88.8],[183.34,17.06900711],[183.33,7.648],[183.29,10.0],[183.08,2.85171163]],[[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561],[183.49,2.96823362]]]
["bitfinex","SOLUSD",1753747203870,[[183.35,88.8],[183.34,17.06900711],[183.33,8.328],[183.3,2.72923389],[183.29,10.0]],[[183.39,0.66],[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561]]]
["bitfinex","SOLUSD",1753747204183,[[183.36,0.68],[183.35,88.8],[183.34,17.06900711],[183.33,7.648],[183.3,2.72923389]],[[183.4,0.1],[183.41,0.69],[183.45,0.23522654],[183.46,1.5561],[183.65,12.09821114]]]
["bitfinex","SOLUSD",1753747204364,[[183.36,0.68],[183.34,105.86900711],[183.33,7.648],[183.3,149.52923389],[183.14,2.185374]],[[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561],[183.56,4.53682917]]]
["bitfinex","SOLUSD",1753747204571,[[183.34,106.54900711],[183.33,7.648],[183.3,149.52923389],[183.14,2.185374],[182.22,191.30338425]],[[183.39,0.66],[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561]]]
["bitfinex","SOLUSD",1753747204773,[[183.35,0.68],[183.34,105.86900711],[183.33,7.648],[183.3,149.52923389],[183.14,2.185374]],[[183.39,0.66],[183.4,0.1],[183.41,0.03],[183.46,1.5561],[183.47,4.65121565]]]
["bitfinex","SOLUSD",1753747204973,[[183.34,105.86900711],[183.33,7.648],[183.3,149.52923389],[183.14,2.185374],[164.49,100.0]],[[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561],[183.47,4.41598911]]]
["bitfinex","SOLUSD",1753747205176,[[183.34,105.86900711],[183.32,0.68],[183.3,149.52923389],[183.29,8.2026],[183.28,49.32]],[[183.38,0.66],[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561]]]
["bitfinex","SOLUSD",1753747205387,[[183.34,106.54900711],[183.3,149.52923389],[183.29,8.2026],[183.28,49.32],[182.88,39.57074717]],[[183.38,0.66],[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561]]]
["bitfinex","SOLUSD",1753747205556,[[183.35,0.68],[183.34,105.86900711],[183.3,149.52923389],[183.29,18.2026],[183.28,39.32]],[[183.4,0.76],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561],[183.52,0.1]]]
["bitfinex","SOLUSD",1753747205760,[[183.34,88.8],[183.3,149.52923389],[183.29,8.2026],[183.28,49.32],[182.11,91.17864733]],[[183.39,0.66],[183.4,0.1],[183.41,0.03],[183.45,0.23522654],[183.46,1.5561]]]
["bitfinex","SOLUSD",1753747206064,[[183.35,22.2387336],[183.34,89.48],[183.32,13.63698512],[183.3,149.52923389],[183.29,8.2026]],[[183.38,0.66],[183.4,0.1],[183.41,0.03],[183.44,5.45159155],[183.46,1.5561]]]
["bitfinex","SOLUSD",1753747206373,[[183.35,16.78468397],[183.34,88.8],[183.32,0.68],[183.31,0.14216157],[183.3,146.8]],[[183.37,0.66],[183.4,0.1],[183.41,0.03],[183.42,5.45217318],[183.46,15.1833601]]]
["bitfinex","SOLUSD",1753747206559,[[183.35,16.78468397],[183.34,88.8],[183.33,5.45442889],[183.3,146.8],[183.27,39.54]],[[183.36,0.66],[183.4,0.1],[183.41,0.03],[183.46,15.46768324],[183.49,2.68391048]]]
["bitfinex","SOLUSD",1753747206870,[[183.32,5.45486458],[183.3,0.68],[183.28,88.8],[183.27,39.54],[183.24,196.12]],[[183.36,0.66],[183.4,0.1],[183.41,0.03],[183.45,0.28432314],[183.46,15.1833601]]]
["bitfinex","SOLUSD",1753747207082,[[183.31,16.78468397],[183.28,94.2560382],[183.27,0.68],[183.26,13.64156756],[183.24,193.8788]],[[183.35,0.66],[183.38,1.6512],[183.4,12.0094521],[183.41,0.03],[183.45,0.28432314]]]
["bitfinex","SOLUSD",1753747207285,[[183.24,135.8788],[183.19,174.09272078],[183.18,27.9092578],[182.96,18.28757561],[164.9,100.0]],[[183.35,0.66],[183.37,0.28432314],[183.38,1.6512],[183.4,12.0094521],[183.41,0.03]]]
["bitfinex","SOLUSD",1753747207591,[[183.25,6.13702592],[183.24,47.0788],[183.21,39.52],[183.2,10.0],[183.19,267.23103694]],[[183.35,0.66],[183.38,1.6512],[183.4,20.18820676],[183.41,0.03],[183.43,17.04026987]]]
["bitfinex","SOLUSD",1753747207884,[[183.26,0.68],[183.25,19.09959072],[183.24,47.0788],[183.21,49.52],[183.19,267.23103694]],[[183.35,0.66],[183.38,7.10463712],[183.4,6.84112314],[183.41,0.03],[183.43,20.66982336]]]
["bitfinex","SOLUSD",1753747208090,[[183.27,16.78468397],[183.26,0.96432314],[183.25,19.09959072],[183.24,47.0788],[183.21,49.52]],[[183.35,0.66],[183.37,5.45348472],[183.38,1.6512],[183.4,6.84112314],[183.41,0.03]]]
["bitfinex","SOLUSD",1753747208272,[[183.27,16.78468397],[183.25,5.45702592],[183.24,47.0788],[183.22,13.64442458],[183.21,39.52]],[[183.35,6.11405396],[183.38,1.6512],[183.4,6.5568],[183.41,0.03],[183.43,17.04026987]]]
["bitfinex","SOLUSD",1753747208466,[[183.27,16.78468397],[183.25,5.45702592],[183.24,47.7588],[183.22,13.64442458],[183.21,39.52]],[[183.35,6.11405396],[183.38,1.6512],[183.4,6.5568],[183.41,0.03],[183.43,17.04026987]]]
["bitfinex","SOLUSD",1753747208467,[[183.27,16.78468397],[183.25,5.45702592],[183.24,47.7588],[183.22,13.64442458],[183.21,39.52]],[[183.34,0.66],[183.35,5.45405396],[183.38,1.6512],[183.39,0.28432314],[183.4,6.5568]]]
["bitfinex","SOLUSD",1753747208893,[[183.24,47.7588]],[[183.34,0.66],[183.35,5.45405396],[183.38,1.6512],[183.39,0.28432314],[183.4,6.5568]]]
["bitfinex","SOLUSD",1753747208894,[[183.24,39.32],[183.19,257.24871084],[183.16,10.0],[183.05,17.9092578],[182.81,39.57074717]],[[183.33,0.23522654],[183.34,0.66],[183.35,5.45405396],[183.37,13.63397141],[183.38,1.6512]]]
["bitfinex","SOLUSD",1753747209184,[[183.25,16.78468397],[183.24,39.32],[183.2,39.5],[183.19,257.24871084],[183.16,10.0]],[[183.33,0.23522654],[183.35,5.45405396],[183.38,1.6512]]]
["bitfinex","SOLUSD",1753747209185,[[183.25,16.78468397],[183.24,39.32],[183.2,39.5],[183.19,243.602],[183.17,27.29566618]],[[183.32,0.66],[183.33,0.23522654],[183.35,5.45405396],[183.38,6.41865227],[183.42,6.79117881]]]
["bitfinex","SOLUSD",1753747209359,[[183.27,16.78468397],[183.26,0.68],[183.25,16.78468397],[183.24,44.77717811],[183.2,40.04585152]],[[183.32,0.66],[183.34,0.23522654],[183.38,6.41865227],[183.41,0.03],[183.42,6.79117881]]]
["bitfinex","SOLUSD",1753747209567,[[183.29,16.78468397],[183.28,5.45613269],[183.27,16.78468397],[183.26,0.68],[183.25,0.60570259]],[[183.34,0.66],[183.37,0.23522654],[183.38,7.10459046],[183.41,0.03],[183.45,42.89999999]]]
["bitfinex","SOLUSD",1753747209887,[[183.26,16.78468397],[183.25,89.54],[183.24,39.32],[183.23,39.5],[183.21,146.8]],[[183.33,0.23522654],[183.34,0.66],[183.36,0.28432314],[183.37,5.45366466],[183.38,1.6512]]]
["bitfinex","SOLUSD",1753747210056,[[183.25,88.86],[183.23,0.68],[183.21,146.8],[183.19,8.002],[183.15,14.41714686]],[[183.32,0.66],[183.33,0.23522654],[183.36,0.28432314],[183.37,19.08730156],[183.38,1.6512]]]
["bitfinex","SOLUSD",1753747210260,[[183.25,0.06],[183.24,16.78468397],[183.23,5.45751973],[183.21,0.68],[183.19,136.302]],[[183.31,0.23522654],[183.32,0.66],[183.36,0.28432314],[183.37,19.08730156],[183.38,5.44893931]]]
["bitfinex","SOLUSD",1753747210572,[[183.25,0.06],[183.24,16.78468397],[183.23,5.45751973],[183.21,0.68],[183.19,136.302]],[[183.3,0.66],[183.31,0.23522654],[183.36,0.28432314],[183.37,19.08730156],[183.38,5.44893931]]]
["bitfinex","SOLUSD",1753747210774,[[183.25,0.06],[183.24,16.78468397],[183.23,5.45751973],[183.21,0.68],[183.19,136.58632314]],[[183.3,0.66],[183.36,0.51954968],[183.37,19.08730156],[183.38,5.44893931],[183.4,23.34148397]]]
["bitfinex","SOLUSD",1753747210972,[[183.25,0.74],[183.21,17.06900711],[183.2,16.78468397],[183.19,136.58632314],[183.17,37.29615326]],[[183.29,0.66],[183.36,0.51954968],[183.37,19.08730156],[183.38,5.44893931],[183.4,33.34148396]]]
["bitfinex","SOLUSD",1753747211174,[[183.25,0.74],[183.21,16.78468397],[183.2,88.8],[183.19,47.502],[183.17,37.29615326]],[[183.31,0.66],[183.36,0.51954968],[183.37,19.08730156],[183.38,5.44893931],[183.4,33.34148396]]]
["bitfinex","SOLUSD",1753747211378,[[183.25,0.74],[183.21,16.78468397],[183.2,88.8],[183.19,47.64416157],[183.17,37.29615326]],[[183.31,0.66],[183.36,0.51954968],[183.37,19.08730156],[183.38,5.44893931],[183.4,33.34148396]]]
["bitfinex","SOLUSD",1753747211584,[[183.25,6.19680177],[183.21,16.78468397],[183.2,102.44583882],[183.19,47.78632314],[183.17,39.96050197]],[[183.31,0.66],[183.34,5.4543601],[183.36,0.51954968],[183.37,13.6336369],[183.38,5.44893931]]]
["bitfinex","SOLUSD",1753747211773,[[183.26,16.78468397],[183.25,6.19680177],[183.24,16.78468397],[183.2,88.8],[183.19,47.78632314]],[[183.31,0.66],[183.33,0.23522654],[183.38,5.44893931],[183.4,36.97319831],[183.42,9.99999999]]]
["bitfinex","SOLUSD",1753747211970,[[183.27,0.68],[183.26,16.78468397],[183.25,5.51680177],[183.22,13.92852877],[183.21,0.54582173]],[[183.37,5.97303179],[183.38,5.44893931],[183.4,36.97319831],[183.41,3.8527503],[183.43,42.89999999]]]
["bitfinex","SOLUSD",1753747212173,[[183.27,0.68],[183.26,16.78468397],[183.25,5.51680177],[183.22,102.72852877],[183.21,0.54582173]],[[183.33,0.66],[183.37,5.97303179],[183.38,1.6512],[183.4,36.97319831],[183.41,0.99971296]]]
["bitfinex","SOLUSD",1753747212481,[[183.27,0.68],[183.26,16.78468397],[183.25,5.51680177],[183.22,102.72852877],[182.91,30.39288244]],[[183.33,0.66],[183.37,5.97303179],[183.38,1.6512],[183.4,36.97319831],[183.41,0.99971296]]]
["bitfinex","SOLUSD",1753747212783,[[183.27,0.68],[183.26,16.78468397],[183.25,5.51680177],[183.24,13.64289101],[183.22,89.08432314]],[[183.33,0.66],[183.37,5.97303179],[183.38,1.6512],[183.4,36.97319831],[183.41,0.99971296]]]
["bitfinex","SOLUSD",1753747213683,[[183.27,0.68],[183.26,16.78468397],[183.25,5.51680177],[183.24,13.64289101],[183.22,89.08432314]],[[183.37,5.97303179],[183.38,1.6512],[183.4,36.97319831],[183.41,0.99971296],[183.43,42.89999999]]]
["bitfinex","SOLUSD",1753747213861,[[183.28,22.24081666],[183.27,0.68],[183.26,16.78468397],[183.25,0.06],[183.24,88.8]],[[183.36,0.66],[183.37,0.23522654],[183.38,1.6512],[183.4,6.5568],[183.41,0.31432314]]]
["bitfinex","SOLUSD",1753747214063,[[183.29,0.68],[183.28,22.24081666],[183.27,39.52],[183.25,0.60570259],[183.24,88.8]],[[183.36,0.66],[183.38,1.88642654],[183.39,5.45291237],[183.4,6.5568],[183.41,0.31432314]]]
["bitfinex","SOLUSD",1753747214258,[[183.27,5.45641551],[183.25,0.74],[183.24,88.8],[183.22,0.28432314],[182.92,44.89482602]],[[183.35,0.23522654],[183.36,0.66],[183.37,0.28432314],[183.38,1.6512],[183.4,6.5568]]]
["bitfinex","SOLUSD",1753747214490,[[183.27,5.45641551],[183.26,16.78468397],[183.25,0.74],[183.24,88.8],[183.22,0.28432314]],[[183.34,0.66],[183.35,0.23522654],[183.37,0.28432314],[183.38,1.6512],[183.39,3.63878663]]]
["bitfinex","SOLUSD",1753747214685,[[183.25,0.06],[183.24,88.8],[183.22,13.6445292],[182.76,48.62861191],[182.11,0.19102977]],[[183.33,0.23522654],[183.34,0.66],[183.37,5.73789858],[183.38,1.6512],[183.41,49.71468397]]]
["bitfinex","SOLUSD",1753747214871,[[183.25,0.06],[183.23,16.78468397],[183.22,0.68],[183.2,128.32],[183.15,151.21714686]],[[183.33,0.23522654],[183.37,5.73789858],[183.38,1.6512],[183.39,10.67908598],[183.41,66.50586277]]]
["bitfinex","SOLUSD",1753747215187,[[183.25,0.06],[183.23,0.68],[183.21,16.78468397],[183.2,39.52],[183.19,96.802]],[[183.32,0.66],[183.36,0.23522654],[183.37,19.37153548],[183.38,5.2900161],[183.39,7.04026988]]]
["bitfinex","SOLUSD",1753747215483,[[183.25,0.06],[183.23,6.13755885],[183.21,16.78468397],[183.2,39.52],[183.19,96.802]],[[183.31,0.23522654],[183.32,0.66],[183.37,19.37153548],[183.38,1.6512],[183.39,7.04026988]]]
["bitfinex","SOLUSD",1753747215687,[[183.25,0.06],[183.2,39.52],[183.19,5.45854823],[183.15,102.44972118],[183.14,7.909]],[[183.29,5.45583501],[183.3,2.2489],[183.31,6.65852654],[183.32,0.28432314],[183.33,13.63684958]]]
["bitfinex","SOLUSD",1753747215858,[[183.14,97.389],[183.12,13.71194792],[183.11,186.12],[183.06,10.0],[182.96,16.405545]],[[183.28,0.89522654],[183.29,5.45583501],[183.3,1.5889],[183.31,6.4233],[183.32,0.28432314]]]
["bitfinex","SOLUSD",1753747216064,[[183.13,5.52058498],[183.12,0.06],[183.11,39.32],[183.09,46.2408],[183.08,1.5295]],[[183.26,1.87082314],[183.27,4.69888263],[183.28,0.51954968],[183.29,5.45583501],[183.3,26.78468396]]]
["bitfinex","SOLUSD",1753747216281,[[183.13,5.52058498],[183.12,0.06],[183.11,0.68],[183.09,46.2408],[183.08,1.5295]],[[183.25,0.93522654],[183.26,1.87082314],[183.29,23.86071317],[183.3,49.68468397],[183.31,6.4233]]]
["bitfinex","SOLUSD",1753747216598,[[183.13,5.52058498],[183.12,0.06],[183.11,0.68],[183.09,46.2408],[183.08,1.5295]],[[183.24,0.7],[183.25,4.70002366],[183.26,1.87082314],[183.28,3.6374259],[183.29,20.22328727]]]
["bitfinex","SOLUSD",1753747216891,[[183.13,0.06],[183.12,16.84468397],[183.11,0.68],[183.09,59.89493865],[183.08,90.3295]],[[183.23,4.2729774],[183.24,0.7],[183.26,1.87082314],[183.28,3.6374259],[183.29,33.8628748]]]
["bitfinex","SOLUSD",1753747217188,[[183.19,0.06],[183.13,0.78],[183.12,0.06],[183.1,16.78468397],[183.09,59.89493865]],[[183.22,0.7],[183.23,0.23522654],[183.25,4.47654518],[183.26,1.87082314],[183.28,3.6374259]]]
["bitfinex","SOLUSD",1753747217395,[[183.19,0.06],[183.13,0.78],[183.12,0.06],[183.09,46.2408],[183.06,13.65642116]],[[183.21,0.23522654],[183.22,0.7],[183.24,0.28432314],[183.25,4.47654518],[183.26,1.5865]]]
["bitfinex","SOLUSD",1753747217578,[[183.19,0.06],[183.13,0.78],[183.12,0.06],[183.09,46.2408],[183.06,12.77828965]],[[183.21,0.23522654],[183.22,0.7],[183.24,0.28432314],[183.25,7.15889036],[183.26,5.2239259]]]
["bitfinex","SOLUSD",1753747217774,[[183.19,0.06],[183.13,5.52058954],[183.12,16.84468397],[183.09,59.89523234],[183.06,12.77828965]],[[183.2,0.7],[183.21,0.23522654],[183.23,5.45762469],[183.24,0.28432314],[183.25,7.15889036]]]
["bitfinex","SOLUSD",1753747217969,[[183.19,0.06],[183.14,0.72],[183.13,5.52058954],[183.12,16.84468397],[183.09,59.89523234]],[[183.2,0.7],[183.21,0.23522654],[183.22,5.45795274],[183.24,0.28432314],[183.25,7.15889036]]]
["bitfinex","SOLUSD",1753747218172,[[183.19,0.06],[183.14,0.72],[183.13,5.52058954],[183.12,16.84468397],[183.09,59.89523234]],[[183.2,0.7],[183.21,0.23522654],[183.22,5.45795274],[183.24,0.28432314],[183.25,4.47654518]]]
["bitfinex","SOLUSD",1753747218999,[[183.19,0.06],[183.13,0.06],[183.12,16.84468397],[183.11,6.18095506],[183.09,46.2408]],[[183.2,0.7],[183.21,5.6934593],[183.22,6.1008],[183.24,0.28432314],[183.25,18.1196821]]]
["bitfinex","SOLUSD",1753747219181,[[183.19,0.06],[183.13,0.06],[183.12,22.30545419],[183.11,0.72],[183.09,46.2408]],[[183.2,0.7],[183.21,5.6934593],[183.22,6.1008],[183.24,0.28432314],[183.25,18.1196821]]]
["bitfinex","SOLUSD",1753747219505,[[183.19,0.06],[183.13,0.06],[183.12,0.06],[183.09,39.6],[183.08,2.2495]],[[183.2,0.98432314],[183.21,5.6934593],[183.22,6.1008],[183.23,13.64448244],[183.24,17.06900711]]]
["bitfinex","SOLUSD",1753747219674,[[183.19,0.06],[183.13,0.06],[183.12,0.06],[183.09,45.06152774],[183.08,2.2495]],[[183.2,0.98432314],[183.21,5.6934593],[183.22,6.1008],[183.23,13.64448244],[183.24,16.78468397]]]
["bitfinex","SOLUSD",1753747219883,[[183.19,0.06],[183.13,0.06],[183.12,0.06],[183.1,16.78468397],[183.09,45.06152774]],[[183.2,0.98432314],[183.21,0.23522654],[183.22,11.55898869],[183.24,16.78468397],[183.25,4.47654518]]]
["bitfinex","SOLUSD",1753747220093,[[183.19,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.72],[183.1,16.78468397]],[[183.2,6.44283842],[183.21,0.23522654],[183.22,6.1008],[183.24,16.78468397],[183.25,14.47654517]]]
["bitfinex","SOLUSD",1753747220469,[[183.19,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.72],[183.1,16.78468397]],[[183.2,6.44283842],[183.21,0.23522654],[183.22,6.1008],[183.24,30.4284337],[183.25,14.47654517]]]
["bitfinex","SOLUSD",1753747220990,[[183.19,0.06],[183.13,0.06],[183.12,0.06],[183.09,40.32],[183.08,5.46203673]],[[183.2,6.44283842],[183.21,0.23522654],[183.22,6.1008],[183.24,30.4284337],[183.25,17.24997045]]]
["bitfinex","SOLUSD",1753747221182,[[183.19,0.06],[183.13,0.06],[183.12,0.06],[183.09,40.32],[183.07,5.4623325]],[[183.2,8.00693842],[183.21,0.23522654],[183.22,6.1008],[183.24,40.42843369],[183.25,7.24997046]]]
["bitfinex","SOLUSD",1753747221388,[[183.13,0.06],[183.12,0.06],[183.09,39.6],[183.07,22.96701647],[182.98,43.70016829]],[[183.2,8.00693842],[183.21,0.23522654],[183.22,16.10079999],[183.24,16.78468397],[183.25,34.53614439]]]
["bitfinex","SOLUSD",1753747221586,[[183.13,0.06],[183.12,0.06],[183.09,39.6],[183.08,0.72],[183.07,16.78468397]],[[183.19,0.93522654],[183.2,7.30693842],[183.22,6.1008],[183.23,9.99999999],[183.24,16.78468397]]]
["bitfinex","SOLUSD",1753747221794,[[183.13,0.06],[183.12,0.06],[183.09,45.0617431],[183.08,0.72],[183.07,16.78468397]],[[183.18,6.15932395],[183.19,0.23522654],[183.2,1.84842314],[183.22,6.1008],[183.23,23.64440434]]]
["bitfinex","SOLUSD",1753747222008,[[183.13,0.06],[183.12,0.06],[183.09,45.0617431],[183.08,0.72],[183.07,16.78468397]],[[183.17,0.93522654],[183.18,5.45932395],[183.2,1.84842314],[183.22,16.10079999],[183.23,13.64440435]]]
["bitfinex","SOLUSD",1753747222324,[[183.13,0.06],[183.12,0.06],[183.09,45.0617431],[183.08,0.72],[183.07,16.78468397]],[[183.16,0.7],[183.17,0.23522654],[183.18,5.45932395],[183.2,1.84842314],[183.22,16.10079999]]]
["bitfinex","SOLUSD",1753747222526,[[183.13,0.06],[183.12,0.06],[183.09,39.6],[183.08,0.72],[183.07,16.78468397]],[[183.15,0.23522654],[183.16,0.7],[183.17,0.28432314],[183.18,5.45932395],[183.2,1.84842314]]]
["bitfinex","SOLUSD",1753747222810,[[183.13,0.06],[183.12,0.06],[183.07,5.46231022],[183.06,16.78468397],[183.05,24.08208397]],[[183.15,0.23522654],[183.16,0.7],[183.17,0.28432314],[183.18,5.45932395],[183.2,1.5641]]]
["bitfinex","SOLUSD",1753747223011,[[183.13,0.06],[183.12,0.06],[183.08,0.72],[183.07,5.46231022],[183.05,23.36208397]],[[183.15,0.23522654],[183.17,0.28432314],[183.18,5.45932395],[183.2,1.5641],[220.68,100.0]]]
["bitfinex","SOLUSD",1753747223301,[[183.13,0.06],[183.12,0.06],[183.08,0.72],[183.07,5.46231022],[183.05,23.36208397]],[[183.14,0.7],[183.15,0.23522654],[183.17,0.28432314],[183.18,5.45932395],[183.2,1.5641]]]
["bitfinex","SOLUSD",1753747223497,[[183.13,0.06],[183.12,0.06],[183.09,5.46165181],[183.05,23.36208397],[182.99,37.32280918]],[[183.17,0.51954968],[183.18,5.45932395],[183.2,1.5641],[183.22,6.1008],[183.23,9.99999999]]]
["bitfinex","SOLUSD",1753747223676,[[183.13,0.06],[183.12,0.06],[183.09,0.72],[183.08,5.46204838],[183.05,23.36208397]],[[183.16,0.7],[183.17,0.51954968],[183.18,5.45932395],[183.2,1.5641],[183.22,16.10079999]]]
["bitfinex","SOLUSD",1753747223878,[[183.13,0.06],[183.12,0.06],[183.09,0.72],[183.08,5.46204838],[183.05,23.36208397]],[[183.15,0.23522654],[183.16,0.7],[183.17,5.74390954],[183.2,1.5641],[183.22,16.10079999]]]
["bitfinex","SOLUSD",1753747224094,[[183.13,0.06],[183.12,0.06],[183.09,0.72],[183.08,5.46204838],[183.05,23.36208397]],[[183.15,0.93522654],[183.17,5.74390954],[183.2,1.5641],[183.22,16.10079999],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1753747224282,[[183.13,0.06],[183.12,0.06],[183.05,23.36208397],[182.31,72.94291786],[164.88,11.75090367]],[[183.14,0.7],[183.15,0.23522654],[183.17,0.28432314],[183.2,1.5641],[183.22,16.10079999]]]
["bitfinex","SOLUSD",1753747224482,[[183.13,0.06],[183.12,0.06],[183.04,17.56468397],[183.03,128.4],[183.01,6.3957]],[[183.14,0.98432314],[183.15,5.6952593],[183.19,9.99999999],[183.2,1.5641],[183.21,44.07693981]]]
["bitfinex","SOLUSD",1753747224708,[[183.13,0.06],[183.12,0.06],[183.04,0.78],[183.03,39.6],[183.01,6.3957]],[[183.14,0.98432314],[183.15,5.6952593],[183.17,13.64903174],[183.18,26.78468396],[183.2,8.60436988]]]
["bitfinex","SOLUSD",1753747224909,[[183.13,0.06],[183.12,0.06],[183.05,6.18292352],[183.04,0.06],[183.03,39.6]],[[183.14,0.98432314],[183.15,5.6952593],[183.18,16.78468397],[183.2,8.60436988],[183.21,42.0597081]]]
["bitfinex","SOLUSD",1753747225210,[[183.13,0.06],[183.12,0.06],[183.05,0.72],[183.04,0.06],[183.03,45.0635259]],[[183.14,0.98432314],[183.15,5.6952593],[183.17,9.99999999],[183.18,30.43294075],[183.2,8.60436988]]]
["bitfinex","SOLUSD",1753747225588,[[183.13,0.06],[183.12,0.06],[183.05,0.72],[183.04,0.06],[183.03,39.6]],[[183.14,0.98432314],[183.15,5.6952593],[183.17,9.99999999],[183.18,70.13294075],[183.2,8.60436988]]]
["bitfinex","SOLUSD",1753747225778,[[183.13,0.06],[183.12,0.06],[183.05,0.72],[183.04,0.06],[183.03,45.06355841]],[[183.14,0.98432314],[183.15,5.6952593],[183.17,9.99999999],[183.18,70.13294075],[183.2,8.60436988]]]
["bitfinex","SOLUSD",1753747225984,[[183.13,0.06],[183.12,0.06],[183.05,0.72],[183.04,0.06],[183.03,45.06355841]],[[183.14,6.44462673],[183.15,0.23522654],[183.17,9.99999999],[183.18,70.13294075],[183.2,8.60436988]]]
["bitfinex","SOLUSD",1753747226200,[[183.13,0.06],[183.12,0.06],[183.05,0.72],[183.04,0.06],[183.03,45.06355841]],[[183.14,14.01802673],[183.16,0.23522654],[183.17,9.99999999],[183.18,70.13294075],[183.2,7.04026988]]]
["bitfinex","SOLUSD",1753747226401,[[183.13,0.06],[183.12,0.06],[183.04,88.86],[183.03,39.6],[182.99,148.4397]],[[183.14,14.01802673],[183.16,0.23522654],[183.17,9.99999999],[183.18,70.13294075],[183.2,7.04026988]]]
["bitfinex","SOLUSD",1753747226585,[[183.13,0.06],[183.12,0.06],[183.04,88.86],[183.03,45.78354847],[182.99,148.4397]],[[183.14,14.01802673],[183.16,0.23522654],[183.17,9.99999999],[183.18,70.13294075],[183.2,7.04026988]]]
["bitfinex","SOLUSD",1753747226783,[[183.13,0.06],[183.12,0.06],[183.05,0.72],[183.04,88.86],[183.03,39.6]],[[183.14,14.01802673],[183.16,0.23522654],[183.18,70.13294075],[183.19,9.99999999],[183.2,7.04026988]]]
["bitfinex","SOLUSD",1753747227306,[[183.13,0.06],[183.12,0.06],[183.06,0.72],[183.04,88.86],[183.03,45.06356323]],[[183.14,14.01802673],[183.17,10.23522653],[183.18,70.13294075],[183.2,7.04026988],[183.37,12.09821114]]]
["bitfinex","SOLUSD",1753747227607,[[183.13,0.06],[183.12,0.06],[183.04,89.58],[183.03,39.6],[182.97,13.66313974]],[[183.14,14.25325327],[183.17,9.99999999],[183.18,70.13294075],[183.2,7.04026988],[183.37,12.09821114]]]
["bitfinex","SOLUSD",1753747227795,[[183.13,0.06],[183.12,0.06],[183.04,89.58],[183.03,39.6],[183.02,5.66363385]],[[183.14,14.25325327],[183.17,9.99999999],[183.18,70.13294075],[183.2,7.04026988],[183.37,12.09821114]]]
["bitfinex","SOLUSD",1753747227796,[[183.13,0.06],[183.12,0.06],[183.04,89.58],[183.03,39.6],[183.02,5.66363385]],[[183.14,18.25381958],[183.17,9.99999999],[183.18,70.13294075],[183.2,7.04026988],[183.37,12.09821114]]]
["bitfinex","SOLUSD",1753747228001,[[183.13,0.06],[183.12,0.06],[183.04,89.58],[183.03,45.06352597],[183.02,0.2]],[[183.14,18.25381958],[183.17,9.99999999],[183.18,70.13294075],[183.2,7.04026988],[183.37,12.09821114]]]
["bitfinex","SOLUSD",1753747228213,[[183.13,0.06],[183.12,0.06],[183.06,0.72],[183.04,88.86],[183.03,39.6]],[[183.14,18.25381958],[183.18,70.13294075],[183.19,9.99999999],[183.2,7.04026988],[183.27,4.53682917]]]
["bitfinex","SOLUSD",1753747228385,[[183.13,0.06],[183.12,0.06],[183.07,0.72],[183.04,88.86],[183.03,39.6]],[[183.14,14.25325327],[183.18,70.13294075],[183.2,17.04026987],[183.25,188.07297356],[183.27,6.04910557]]]
["bitfinex","SOLUSD",1753747228586,[[183.13,0.06],[183.12,0.06],[183.08,0.72],[183.04,94.32325428],[183.03,39.6]],[[183.14,8.55772314],[183.15,5.46008504],[183.17,0.23522654],[183.18,70.13294075],[183.2,17.04026987]]]
["bitfinex","SOLUSD",1753747228811,[[183.13,0.06],[183.12,0.06],[183.08,0.72],[183.04,94.32325428],[183.03,39.6]],[[183.14,8.79294968],[183.15,5.46008504],[183.18,70.13294075],[183.2,17.04026987],[183.46,37.64774369]]]
["bitfinex","SOLUSD",1753747229198,[[183.13,0.06],[183.12,0.06],[183.09,0.72],[183.04,111.10793825],[183.03,39.6]],[[183.14,4.23153973],[183.17,5.74399677],[183.18,16.78468397],[183.19,6.5361],[183.21,23.64589669]]]
["bitfinex","SOLUSD",1753747229506,[[183.13,0.06],[183.12,0.06],[183.09,0.72],[183.04,124.76615503],[183.03,39.6]],[[183.14,0.23522654],[183.16,0.7],[183.17,5.45967363],[183.18,16.78468397],[183.19,47.76]]]
["bitfinex","SOLUSD",1753747229810,[[183.13,0.06],[183.12,0.06],[183.09,0.72],[183.04,124.76615503],[183.03,39.6]],[[183.15,0.23522654],[183.16,6.15976736],[183.19,47.76],[183.21,40.43058066],[220.82,0.35999745]]]
["bitfinex","SOLUSD",1753747229998,[[183.13,0.06],[183.12,0.06],[183.09,0.72],[183.08,5.46206244],[183.04,119.30290075]],[[183.15,0.23522654],[183.16,5.45976736],[183.18,0.28432314],[183.19,47.76],[183.21,40.43058066]]]
["bitfinex","SOLUSD",1753747230313,[[183.13,0.06],[183.12,0.06],[183.09,0.72],[183.08,5.46206244],[183.04,119.30290075]],[[183.15,0.93522654],[183.16,5.45976736],[183.18,0.28432314],[183.19,47.76],[183.21,40.43058066]]]
["bitfinex","SOLUSD",1753747231514,[[183.13,0.78],[183.12,0.06],[183.09,5.46173988],[183.08,1.6367],[183.06,13.65628337]],[[183.17,0.7],[183.18,0.51954968],[183.19,46.68297708],[183.21,16.78468397],[183.23,16.34489999]]]
["bitfinex","SOLUSD",1753747231710,[[183.13,0.78],[183.12,0.06],[183.09,5.46173988],[183.08,1.6367],[183.06,13.65628337]],[[183.16,0.23522654],[183.18,5.60130087],[183.19,41.9239],[183.21,16.78468397],[183.22,12.85628283]]]
["bitfinex","SOLUSD",1753747231914,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.08,1.6367],[183.03,53.25855336]],[[183.16,0.93522654],[183.17,5.45948745],[183.18,0.14216157],[183.19,41.2239],[183.21,16.78468397]]]
["bitfinex","SOLUSD",1753747232088,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.08,1.6367],[183.03,53.25855336]],[[183.16,0.93522654],[183.17,5.45948745],[183.18,0.14216157],[183.19,41.36606157],[183.21,16.78468397]]]
["bitfinex","SOLUSD",1753747232286,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.03,53.25855336],[182.99,27.32301782]],[[183.15,0.7],[183.16,0.23522654],[183.17,5.45948745],[183.18,0.14216157],[183.19,41.36606157]]]
["bitfinex","SOLUSD",1753747232611,[[183.13,0.06],[183.12,0.06],[183.1,88.8],[183.09,5.46168951],[183.08,16.78468397]],[[183.18,0.23522654],[183.19,2.2039],[183.23,19.98924792],[183.24,33.82495384],[183.25,10.13582703]]]
["bitfinex","SOLUSD",1753747232815,[[183.13,0.06],[183.12,0.06],[183.1,88.8],[183.09,5.46168951],[183.08,16.78468397]],[[183.18,0.23522654],[183.19,7.6627534],[183.21,0.28432314],[183.22,39.72],[183.23,19.98924792]]]
["bitfinex","SOLUSD",1753747233015,[[183.13,0.06],[183.12,0.06],[183.11,0.72],[183.1,88.8],[183.09,5.46168951]],[[183.17,0.7],[183.18,0.23522654],[183.19,6.9627534],[183.21,0.14216157],[183.22,39.72]]]
["bitfinex","SOLUSD",1753747233210,[[183.13,0.78],[183.12,0.06],[183.1,88.8],[183.09,5.46168951],[165.7,25.0]],[[183.17,0.7],[183.18,0.23522654],[183.19,6.9627534],[183.21,0.28432314],[183.22,39.72]]]
["bitfinex","SOLUSD",1753747233405,[[183.13,0.78],[183.12,0.06],[183.1,88.8],[183.09,5.46168951],[165.7,25.0]],[[183.17,0.7],[183.19,6.9627534],[183.21,0.28432314],[183.22,39.72]]]
["bitfinex","SOLUSD",1753747233406,[[183.13,0.78],[183.12,0.06],[183.1,88.8],[183.09,5.46168951],[165.7,25.0]],[[183.16,0.23522654],[183.17,0.7],[183.19,6.9627534],[183.21,0.28432314],[183.22,39.72]]]
["bitfinex","SOLUSD",1753747233591,[[183.13,0.78],[183.12,0.06],[183.1,94.26141683],[183.01,6.3957],[183.0,10.0]],[[183.16,0.23522654],[183.17,0.7],[183.19,6.96275404],[183.21,0.28432314],[183.22,39.72]]]
["bitfinex","SOLUSD",1753747233912,[[183.13,0.78],[183.12,0.06],[183.1,94.26141683],[183.01,16.3957],[180.27,72.94291786]],[[183.16,0.23522654],[183.19,7.66275404],[183.21,0.28432314],[183.22,39.72],[183.29,27.28032174]]]
["bitfinex","SOLUSD",1753747234096,[[183.13,0.78],[183.12,0.06],[183.1,94.26141683],[183.01,16.3957],[182.43,48.62861191]],[[183.18,0.23522654],[183.19,7.66275404],[183.21,0.28432314],[183.22,39.72],[183.29,27.28032174]]]
["bitfinex","SOLUSD",1753747234297,[[183.13,0.78],[183.12,0.06],[183.1,94.26141683],[183.01,16.3957],[182.51,39.51074717]],[[183.18,0.93522654],[183.19,6.96275404],[183.21,0.28432314],[183.22,39.72],[183.29,27.28032174]]]
["bitfinex","SOLUSD",1753747234617,[[183.13,0.06],[183.12,0.06],[183.1,94.26141683],[183.06,0.14216157],[183.01,16.3957]],[[183.18,0.23522654],[183.19,6.96275404],[183.21,0.28432314],[183.22,39.72],[183.29,27.28032174]]]
["bitfinex","SOLUSD",1753747234799,[[183.13,0.06],[183.12,0.06],[183.1,88.8],[183.08,0.72],[183.07,5.46231697]],[[183.17,0.7],[183.18,0.51954968],[183.19,6.96275404],[183.21,16.78468397],[183.22,49.71999999]]]
["bitfinex","SOLUSD",1753747235004,[[183.13,0.06],[183.12,0.06],[183.08,0.72],[183.05,16.78468397],[183.04,18.48138397]],[[183.16,0.23522654],[183.17,0.7],[183.18,0.28432314],[183.19,20.60978717],[183.2,9.99999999]]]
["bitfinex","SOLUSD",1753747235206,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.05,16.78468397],[183.04,1.6967]],[[183.15,0.7],[183.16,0.23522654],[183.18,0.28432314],[183.19,6.96275404],[183.21,19.64067142]]]
["bitfinex","SOLUSD",1753747235403,[[183.13,0.78],[183.12,0.06],[183.05,17.06900711],[183.04,1.6967],[182.99,37.32301782]],[[183.16,0.23522654],[183.18,0.98432314],[183.19,6.96275404],[183.21,16.78468397],[183.23,6.3449]]]
["bitfinex","SOLUSD",1753747235604,[[183.13,0.78],[183.12,0.06],[183.1,5.46125186],[183.06,13.65633428],[183.05,17.06900711]],[[183.16,0.23522654],[183.18,6.44351845],[183.19,6.96275404],[183.21,16.78468397],[183.23,6.3449]]]
["bitfinex","SOLUSD",1753747235605,[[183.13,0.78],[183.12,0.06],[183.1,5.46125186],[183.06,13.65633428],[183.05,17.06900711]],[[183.16,0.23522654],[183.18,6.44351845],[183.19,1.5039],[183.21,16.78468397],[183.23,16.34489999]]]
["bitfinex","SOLUSD",1753747235805,[[183.13,0.78],[183.12,0.06],[183.1,5.46125186],[183.06,13.65633428],[183.05,17.06900711]],[[183.16,0.23522654],[183.18,0.98432314],[183.19,6.96278897],[183.21,16.78468397],[183.23,16.34489999]]]
["bitfinex","SOLUSD",1753747236119,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.06,13.65633428],[183.05,17.06900711]],[[183.16,0.23522654],[183.18,0.28432314],[183.19,1.5039],[183.21,16.78468397],[183.23,16.34489999]]]
["bitfinex","SOLUSD",1753747236321,[[183.13,0.06],[183.12,0.06],[183.07,0.72],[183.05,16.78468397],[183.03,53.25848416]],[[183.15,0.93522654],[183.18,0.28432314],[183.19,1.5039],[183.21,26.78468396],[183.22,39.72]]]
["bitfinex","SOLUSD",1753747236499,[[183.13,0.06],[183.12,0.06],[183.07,0.72],[183.05,16.78468397],[183.03,53.25848416]],[[183.14,0.7],[183.15,0.51954968],[183.16,5.45978427],[183.19,1.5039],[183.21,26.78468396]]]
["bitfinex","SOLUSD",1753747236816,[[183.13,0.06],[183.12,0.06],[183.08,0.72],[183.03,53.25848416],[182.98,196.12]],[[183.14,0.7],[183.15,0.51954968],[183.16,5.45978427],[183.19,1.5039],[183.21,26.78468396]]]
["bitfinex","SOLUSD",1753747237014,[[183.13,0.06],[183.12,0.06],[183.08,0.72],[183.06,5.46262046],[183.05,16.78468397]],[[183.14,0.7],[183.15,0.51954968],[183.16,5.45978427],[183.18,13.64807847],[183.19,1.5039]]]
["bitfinex","SOLUSD",1753747237212,[[183.13,0.06],[183.12,0.06],[183.05,16.78468397],[182.98,196.12],[165.31,100.0]],[[183.14,0.7],[183.15,0.51954968],[183.16,5.45978427],[183.19,1.5039],[183.21,40.43069449]]]
["bitfinex","SOLUSD",1753747237415,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.08,5.46202165],[183.05,16.78468397]],[[183.15,0.51954968],[183.16,0.7],[183.17,5.45947156],[183.19,1.5039],[183.21,40.43069449]]]
["bitfinex","SOLUSD",1753747237617,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.07,5.46232903],[183.05,16.78468397]],[[183.15,5.97956256],[183.16,0.7],[183.19,1.5039],[183.21,40.43069449],[183.22,39.72]]]
["bitfinex","SOLUSD",1753747237803,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.07,5.46232903],[183.05,16.78468397]],[[183.15,6.67956256],[183.19,1.5039],[183.21,40.43069449],[183.22,39.72],[183.27,4.48565311]]]
["bitfinex","SOLUSD",1753747238009,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.06,5.46260618],[183.05,16.78468397]],[[183.15,6.67956256],[183.19,1.5039],[183.21,40.43069449],[183.22,39.72],[183.27,4.48565311]]]
["bitfinex","SOLUSD",1753747238518,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.07,5.46236316],[183.05,16.78468397]],[[183.15,6.67956256],[183.19,1.5039],[183.21,40.43069449],[183.22,39.72],[183.28,192.82565311]]]
["bitfinex","SOLUSD",1753747239093,[[183.13,0.78],[183.12,0.06],[183.05,30.50181681],[183.03,39.6],[183.0,10.0]],[[183.15,0.23522654],[183.18,0.7],[183.19,1.5039],[183.21,16.78468397],[183.22,2.85603568]]]
["bitfinex","SOLUSD",1753747239299,[[183.13,0.78],[183.12,0.06],[183.05,30.50181681],[183.03,39.6]],[[183.19,1.5039],[183.21,16.78468397],[183.22,2.85603568]]]
["bitfinex","SOLUSD",1753747239300,[[183.14,0.72],[183.13,0.06],[183.12,0.06],[183.1,5.46148269],[183.09,6.1655]],[[183.17,0.23522654],[183.19,1.5039],[183.2,0.7],[183.22,42.51603568],[183.24,40.42834631]]]
["bitfinex","SOLUSD",1753747239517,[[183.14,0.72],[183.13,0.06],[183.12,0.06],[183.1,5.46148269],[183.09,6.1655]],[[183.17,0.23522654],[183.19,1.5039],[183.2,0.7],[183.21,0.28432314],[183.22,39.66]]]
["bitfinex","SOLUSD",1753747239816,[[183.15,0.72],[183.13,5.52051875],[183.12,0.06],[183.1,16.78468397],[183.09,6.71167947]],[[183.2,0.7],[183.22,39.66]]]
["bitfinex","SOLUSD",1753747239817,[[183.15,0.72],[183.13,5.52051875],[183.12,0.06],[183.1,16.78468397],[183.09,6.71167947]],[[183.2,0.23522654],[183.22,40.36],[183.24,1.6524],[183.25,10.13563193],[183.26,9.99999999]]]
["bitfinex","SOLUSD",1753747239996,[[183.16,0.72],[183.15,88.8],[183.13,5.52051875],[183.12,0.06],[183.1,16.78468397]],[[183.2,0.23522654],[183.22,40.36],[183.24,1.93672314],[183.25,7.27997046],[183.27,40.42624692]]]
["bitfinex","SOLUSD",1753747240197,[[183.16,0.72],[183.15,88.8],[183.13,5.52051875],[183.12,0.06],[183.1,16.78468397]],[[183.2,0.23522654],[183.22,40.36],[183.24,1.93672314],[183.25,7.27997046],[183.27,33.2816206]]]
["bitfinex","SOLUSD",1753747240394,[[183.14,16.78468397],[183.13,95.91991875],[183.12,0.06],[183.11,39.64],[183.1,16.78468397]],[[183.21,0.23522654],[183.24,1.6524],[183.25,2.80342528],[183.27,25.77475764],[183.28,39.34]]]
["bitfinex","SOLUSD",1753747240599,[[183.17,0.72],[183.14,105.58468397],[183.13,7.11991875],[183.12,146.86],[183.11,39.64]],[[183.23,0.23522654],[183.25,0.03],[183.26,0.7],[183.27,6.1347],[183.28,80.6313]]]
["bitfinex","SOLUSD",1753747240897,[[183.17,89.52],[183.14,16.78468397],[183.13,7.11991875],[183.12,146.86],[183.11,39.64]],[[183.25,0.26522654],[183.26,0.7],[183.27,6.1347],[183.28,85.11739193],[183.31,2.85504088]]]
["bitfinex","SOLUSD",1753747241108,[[183.18,0.72],[183.17,88.8],[183.14,16.78468397],[183.13,20.77142314],[183.12,146.86]],[[183.24,3.98309597],[183.25,0.26522654],[183.26,0.7],[183.27,8.82844606],[183.28,45.47739193]]]
["bitfinex","SOLUSD",1753747241301,[[183.18,0.72],[183.17,88.8],[183.14,16.78468397],[183.13,20.77142314],[183.12,146.86]],[[183.23,0.23522654],[183.24,3.98309597],[183.25,0.03],[183.26,0.7],[183.27,8.82844606]]]
["bitfinex","SOLUSD",1753747241524,[[183.17,88.8],[183.14,16.78468397],[183.13,20.77142314],[183.12,146.86],[182.54,94.29263907]],[[183.23,0.23522654],[183.25,0.03],[183.26,0.7],[183.27,6.1347],[183.33,32.93]]]
["bitfinex","SOLUSD",1753747241829,[[183.19,0.72],[183.17,88.8],[183.16,5.45960429],[183.14,16.78468397],[183.13,15.31090439]],[[183.23,0.23522654],[183.25,5.48713247],[183.26,0.7],[183.27,6.1347],[183.33,32.93]]]
["bitfinex","SOLUSD",1753747242199,[[183.19,0.72],[183.17,88.8],[183.16,5.45960429],[183.14,16.78468397],[183.13,15.31090439]],[[183.24,0.23522654],[183.25,5.48713247],[183.26,0.7],[183.27,6.27686157],[183.33,32.93]]]
["bitfinex","SOLUSD",1753747242402,[[183.19,0.72],[183.17,88.8],[183.16,5.45960429],[183.14,16.78468397],[183.13,15.31090439]],[[183.24,0.23522654],[183.25,5.48713247],[183.26,0.7],[183.27,6.41902314],[183.33,32.93]]]
["bitfinex","SOLUSD",1753747242618,[[183.19,0.72],[183.17,88.8],[183.16,5.45960429],[183.14,16.78468397],[183.13,15.31090439]],[[183.24,0.93522654],[183.25,5.48713247],[183.27,6.41902314],[183.28,80.6313],[183.33,32.93]]]
["bitfinex","SOLUSD",1753747242924,[[183.19,0.72],[183.17,88.8],[183.16,5.45960429],[183.14,16.78468397],[183.13,15.31090439]],[[183.24,0.93522654],[183.25,5.48713247],[183.27,6.41902314],[183.28,85.00337591],[183.33,32.93]]]
["bitfinex","SOLUSD",1753747243170,[[183.17,88.8],[183.15,0.72],[183.13,1.6594],[183.04,10.06],[182.94,27.53105007]],[[183.23,0.7],[183.24,0.51954968],[183.25,5.48713247],[183.27,23.20370711],[183.28,95.0033759]]]
["bitfinex","SOLUSD",1753747243375,[[183.17,88.8],[183.13,1.6594],[183.04,10.06],[182.94,27.53105007]],[[183.23,0.7],[183.25,5.48713247],[183.27,23.20370711],[183.28,95.0033759]]]
["bitfinex","SOLUSD",1753747243376,[[183.17,88.8],[183.13,0.78],[183.12,152.32069601],[183.11,56.40468397],[183.09,8.00492314]],[[183.22,4.50522998],[183.23,0.7],[183.25,19.12969727],[183.27,32.91938396],[183.28,85.00337591]]]
["bitfinex","SOLUSD",1753747243666,[[183.17,88.8],[183.15,0.72],[183.13,0.06],[183.12,146.86],[183.11,56.40468397]],[[183.21,4.6856803],[183.22,0.51954968],[183.25,0.03],[183.27,32.91938396],[183.28,101.49952999]]]
["bitfinex","SOLUSD",1753747243965,[[183.15,89.52],[183.13,0.06],[183.12,0.06],[183.11,56.40468397],[183.09,154.80492314]],[[183.2,0.23522654],[183.21,0.7],[183.22,0.28432314],[183.25,0.03],[183.27,32.91938396]]]
["bitfinex","SOLUSD",1753747244265,[[183.16,0.72],[183.15,94.25994023],[183.13,0.06],[183.12,0.06],[183.11,56.40468397]],[[183.23,0.28432314],[183.24,6.15752682],[183.25,0.03],[183.26,0.23522654],[183.27,25.68673978]]]
["bitfinex","SOLUSD",1753747244474,[[183.16,0.72],[183.15,94.25994023],[183.13,0.06],[183.12,0.06],[183.11,56.40468397]],[[183.22,0.23522654],[183.23,0.28432314],[183.24,6.15752682],[183.25,0.03],[183.27,25.68673978]]]
["bitfinex","SOLUSD",1753747244648,[[183.16,0.72],[183.15,94.25994023],[183.13,0.06],[183.12,0.06],[183.11,56.40468397]],[[183.22,0.23522654],[183.23,0.28432314],[183.24,6.15752682],[183.25,0.03],[183.26,39.6]]]
["bitfinex","SOLUSD",1753747245140,[[183.16,0.72],[183.15,94.25994023],[183.13,0.06],[183.12,0.06],[183.11,70.05736119]],[[183.22,0.23522654],[183.23,0.28432314],[183.24,6.15752682],[183.25,0.03],[183.26,39.6]]]
["bitfinex","SOLUSD",1753747245340,[[183.16,0.72],[183.15,88.8],[183.14,5.4602181],[183.13,0.06],[183.12,0.06]],[[183.22,0.23522654],[183.23,5.74202857],[183.24,0.7],[183.25,0.03],[183.26,39.6]]]
["bitfinex","SOLUSD",1753747245534,[[183.13,0.78],[183.12,114.86],[183.11,56.40468397],[183.09,7.7206],[183.08,13.79698811]],[[183.21,4.97701609],[183.22,5.69318784],[183.23,26.0],[183.25,0.03],[183.26,39.6]]]
["bitfinex","SOLUSD",1753747245769,[[183.13,0.78],[183.12,0.06],[183.1,39.6],[183.09,113.30528397],[183.05,160.51700617]],[[183.2,4.92791949],[183.21,26.28432314],[183.22,19.1027599],[183.25,10.02999999],[183.26,39.6]]]
["bitfinex","SOLUSD",1753747246065,[[183.13,0.06],[183.12,0.06],[183.1,40.32],[183.09,7.7206],[183.07,16.78468397]],[[183.17,26.0],[183.19,29.99269295],[183.2,0.93522654],[183.21,0.28432314],[183.22,19.1027599]]]
["bitfinex","SOLUSD",1753747246236,[[183.13,0.06],[183.12,0.06],[183.1,40.32],[183.09,7.7206],[183.07,105.58468397]],[[183.16,4.22791949],[183.17,26.0],[183.18,0.28432314],[183.19,2.1792],[183.2,39.6]]]
["bitfinex","SOLUSD",1753747246430,[[183.13,0.06],[183.12,0.06],[183.1,40.32],[183.09,7.7206],[183.07,105.58468397]],[[183.16,0.89522654],[183.17,26.0],[183.18,0.28432314],[183.19,1.5192],[183.2,39.6]]]
["bitfinex","SOLUSD",1753747246770,[[183.13,0.06],[183.12,0.06],[183.1,40.32],[183.09,7.7206],[183.08,5.4618845]],[[183.16,0.89522654],[183.17,26.0],[183.18,0.28432314],[183.19,1.5192],[183.2,39.6]]]
["bitfinex","SOLUSD",1753747246973,[[183.13,0.06],[183.12,0.06],[183.1,40.32],[183.09,7.7206],[183.07,111.04701331]],[[183.16,0.23522654],[183.17,26.0],[183.18,0.94432314],[183.19,1.5192],[183.2,39.6]]]
["bitfinex","SOLUSD",1753747247191,[[183.13,0.06],[183.12,0.06],[183.1,40.32]],[[183.16,0.23522654],[183.17,26.0],[183.18,0.94432314],[183.19,1.5192],[183.2,39.6]]]
["bitfinex","SOLUSD",1753747247192,[[183.13,0.06],[183.12,0.06],[183.1,0.72],[183.06,133.86263703],[183.05,18.44338397]],[[183.15,10.11363596],[183.16,0.23522654],[183.17,26.0],[183.18,0.28432314],[183.19,15.16673103]]]
["bitfinex","SOLUSD",1753747247365,[[183.13,0.06],[183.12,0.06],[183.06,133.86263703],[183.05,18.44338397]],[[183.15,10.11363596],[183.17,26.0],[183.18,0.28432314],[183.19,15.16673103]]]
["bitfinex","SOLUSD",1753747247366,[[183.13,0.06],[183.12,0.06],[183.06,128.4],[183.05,30.42975517],[165.13,25.0]],[[183.14,4.88857505],[183.15,5.46028745],[183.17,26.0],[183.18,0.28432314],[183.19,15.16673103]]]
["bitfinex","SOLUSD",1753747247680,[[183.13,0.06],[183.12,0.06],[183.06,128.4],[183.05,24.96678397],[183.04,26.06]],[[183.14,4.88857505],[183.15,5.46028745],[183.17,26.0],[183.18,0.28432314],[183.19,15.16673103]]]
["bitfinex","SOLUSD",1753747247852,[[183.13,0.06],[183.12,0.06],[183.07,5.46218116],[183.06,128.4],[183.05,24.96678397]],[[183.14,4.22857505],[183.16,5.4597712],[183.17,26.0],[183.18,0.28432314],[183.19,15.16673103]]]
["bitfinex","SOLUSD",1753747248058,[[183.13,0.06],[183.12,0.06],[183.09,0.71],[183.07,5.46218116],[183.06,128.4]],[[183.14,4.22857505],[183.16,31.4597712],[183.17,0.66],[183.18,0.28432314],[183.19,15.16673103]]]
["bitfinex","SOLUSD",1753747248280,[[183.13,0.06],[183.12,0.06],[183.11,0.71],[183.07,16.78468397],[183.06,128.4]],[[183.14,3.99334851],[183.15,0.23522654],[183.16,26.0],[183.17,0.66],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1753747248494,[[183.13,0.06],[183.12,0.06],[183.11,0.71],[183.08,5.46201705],[183.07,16.78468397]],[[183.14,3.99334851],[183.15,0.23522654],[183.16,26.0],[183.17,0.66],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1753747248495,[[183.13,0.06],[183.12,0.06],[183.11,0.71],[183.08,5.46201705],[183.07,16.78468397]],[[183.14,3.99334851],[183.15,0.23522654],[183.16,26.0],[183.17,6.11949719],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1753747248861,[[183.13,0.06],[183.12,0.06],[183.11,0.71],[183.09,5.4616768],[183.07,16.78468397]],[[183.14,3.99334851],[183.15,0.23522654],[183.16,26.0],[183.17,6.11949719],[183.18,0.28432314]]]
["bitfinex","SOLUSD",1753747249057,[[183.13,0.06],[183.12,0.06],[183.11,0.71],[183.09,5.4616768],[183.07,16.78468397]],[[183.14,3.99334851],[183.15,0.23522654],[183.16,26.0],[183.17,0.66],[183.18,5.74346508]]]
["bitfinex","SOLUSD",1753747249277,[[183.13,0.77],[183.12,0.06],[183.08,5.46209307],[183.07,16.78468397],[183.05,21.83923151]],[[183.16,0.23522654],[183.18,0.28432314],[183.19,31.45909312],[183.21,56.38468397],[183.22,13.64515205]]]
["bitfinex","SOLUSD",1753747249490,[[183.13,0.77],[183.12,0.06],[183.08,5.46209307],[183.07,16.78468397],[183.05,21.83923151]],[[183.15,4.00407753],[183.16,0.23522654],[183.18,31.74344296],[183.19,0.66],[183.21,56.38468397]]]
["bitfinex","SOLUSD",1753747249670,[[183.13,0.06],[183.12,0.06],[183.1,26.0],[183.08,94.26209307],[183.07,30.44036922]],[[183.15,4.00407753],[183.16,0.23522654],[183.18,0.28432314],[183.19,0.66],[183.2,5.4586009]]]
["bitfinex","SOLUSD",1753747249866,[[183.14,0.71],[183.13,0.06],[183.12,0.06],[183.1,26.0],[183.08,107.91732575]],[[183.19,0.89522654],[183.2,5.4586009],[183.21,39.6],[183.25,18.41254358],[183.26,191.89999999]]]
["bitfinex","SOLUSD",1753747250064,[[183.15,0.71],[183.13,0.06],[183.12,0.06],[183.11,16.78468397],[183.1,26.0]],[[183.19,0.89522654],[183.25,18.41254358],[183.26,191.89999999]]]
["bitfinex","SOLUSD",1753747250065,[[183.15,0.71],[183.13,0.06],[183.12,0.06],[183.11,16.78468397],[183.1,26.0]],[[183.18,4.00423171],[183.19,0.23522654],[183.22,0.66],[183.25,30.45774613],[183.26,151.85558863]]]
["bitfinex","SOLUSD",1753747250391,[[183.15,0.71],[183.14,6.1025],[183.13,0.06],[183.12,39.64],[183.11,16.78468397]],[[183.22,0.23522654],[183.24,3.60724363],[183.25,45.06723424],[183.28,19.56503219],[183.29,14.49239998]]]
["bitfinex","SOLUSD",1753747250692,[[183.16,16.78468397],[183.15,0.71],[183.14,7.6244],[183.13,26.06],[183.12,128.98608999]],[[183.21,4.00932457],[183.24,0.23522654],[183.25,0.03],[183.27,0.66],[183.28,1.5522]]]
["bitfinex","SOLUSD",1753747250986,[[183.17,0.71],[183.16,16.78468397],[183.14,8.17043035],[183.13,26.06],[183.12,128.44]],[[183.25,0.03],[183.27,1.17954968],[183.28,7.00839322],[183.29,39.58],[183.3,6.29449869]]]
["bitfinex","SOLUSD",1753747251163,[[183.18,5.45911125],[183.17,0.71],[183.16,16.78468397],[183.15,13.64953936],[183.14,8.17043035]],[[183.24,4.01018384],[183.25,0.26522654],[183.27,0.94432314],[183.28,10.61650703],[183.29,39.58]]]
["bitfinex","SOLUSD",1753747251372,[[183.19,0.71],[183.18,5.45911125],[183.16,16.78468397],[183.15,13.64953936],[183.14,8.17043035]],[[183.23,4.01018384],[183.25,0.26522654],[183.27,26.94432314],[183.28,7.00839322],[183.29,39.58]]]
["bitfinex","SOLUSD",1753747251679,[[183.19,0.71],[183.18,5.45911125],[183.16,16.78468397],[183.15,13.64953936],[183.14,96.97043035]],[[183.22,4.01018384],[183.25,0.26522654],[183.27,26.66],[183.28,7.00858893],[183.29,39.58]]]
["bitfinex","SOLUSD",1753747251868,[[183.19,0.71],[183.18,5.45911125],[183.16,16.78468397],[183.15,13.64953936],[183.14,96.4244]],[[183.21,4.01018384],[183.25,0.26522654],[183.27,26.66],[183.28,7.00837601],[183.29,39.58]]]
["bitfinex","SOLUSD",1753747252072,[[183.19,0.71],[183.18,5.45911125],[183.16,16.78468397],[183.15,13.64953936],[183.14,96.4244]],[[183.21,0.03],[183.25,26.26522654],[183.27,26.66],[183.28,7.00837601],[183.29,39.86432314]]]
["bitfinex","SOLUSD",1753747252285,[[183.19,0.71],[183.18,5.45911125],[183.16,16.78468397],[183.15,13.64953936],[183.14,96.4244]],[[183.21,0.03],[183.25,26.26522654],[183.27,0.66],[183.28,7.00837601],[183.29,39.86432314]]]
["bitfinex","SOLUSD",1753747252469,[[183.2,0.71],[183.18,5.45911125],[183.16,16.78468397],[183.15,13.64953936],[183.14,96.4244]],[[183.21,0.03],[183.25,0.26522654],[183.26,26.0],[183.27,6.11657197],[183.28,1.5522]]]
["bitfinex","SOLUSD",1753747252669,[[183.19,0.71],[183.16,16.78468397],[183.14,96.4244],[183.12,53.29189543],[166.0,166.632151]],[[183.21,4.0454701],[183.25,26.92522654],[183.28,1.5522],[183.3,7.06710934],[222.0,1.0]]]
["bitfinex","SOLUSD",1753747252893,[[183.19,0.71],[183.16,16.78468397],[183.14,96.4244],[183.12,53.29189543],[183.09,0.06]],[[183.2,4.0154701],[183.21,0.03],[183.25,0.92522654],[183.28,1.83652314],[183.3,11.55950933]]]
["bitfinex","SOLUSD",1753747253098,[[183.19,0.71],[183.17,5.45932788],[183.16,16.78468397],[183.14,96.4244],[183.12,53.29189543]],[[183.2,4.0154701],[183.21,0.03],[183.25,26.69],[183.26,5.45678058],[183.27,0.23522654]]]
["bitfinex","SOLUSD",1753747253389,[[183.19,0.71],[183.17,5.45932788],[183.16,16.78468397],[183.14,96.4244],[183.12,53.29189543]],[[183.2,4.0154701],[183.21,0.03],[183.24,3.84794185],[183.25,26.69],[183.26,5.45678058]]]
["bitfinex","SOLUSD",1753747253603,[[183.19,6.16881325],[183.16,16.78468397],[183.14,110.07479992],[183.12,39.64],[182.62,0.1]],[[183.2,4.0154701],[183.21,0.03],[183.24,3.84794185],[183.25,26.69],[183.28,7.29293815]]]
["bitfinex","SOLUSD",1753747253899,[[183.19,6.16881325],[183.16,16.78468397],[183.15,0.54600054],[183.14,110.07479992],[183.12,39.64]],[[183.21,0.03],[183.25,26.03],[183.27,0.89522654],[183.28,5.74073815],[183.29,39.58]]]
["bitfinex","SOLUSD",1753747254191,[[183.2,0.71],[183.19,5.45881325],[183.17,39.56],[183.16,16.78468397],[183.15,0.54600054]],[[183.21,0.03],[183.24,4.01745044],[183.25,26.03],[183.27,0.89522654],[183.28,5.74073815]]]
["bitfinex","SOLUSD",1753747254419,[[183.2,0.71],[183.18,5.45903252],[183.17,39.56],[183.16,16.78468397],[182.44,75.46412459]],[[183.21,0.03],[183.23,4.01745044],[183.25,26.03],[183.27,6.35171862],[183.28,0.28432314]]]
["bitfinex","SOLUSD",1753747254614,[[183.2,0.71],[183.17,39.56],[183.16,16.78468397],[182.94,16.608237],[182.44,75.46412459]],[[183.21,0.03],[183.22,4.01745044],[183.25,26.03],[183.27,0.89522654],[183.28,5.74047664]]]
["bitfinex","SOLUSD",1753747254790,[[183.2,0.71],[183.19,5.45867961],[183.17,39.56],[183.16,16.78468397],[182.94,16.608237]],[[183.21,0.03],[183.25,26.03],[183.27,0.89522654],[183.28,5.74047664],[183.74,48.39284457]]]
["bitfinex","SOLUSD",1753747255123,[[183.2,0.71],[183.19,5.45867961],[183.17,39.56],[183.16,16.78468397],[182.94,16.608237]],[[183.21,0.03],[183.24,4.01937013],[183.25,26.03],[183.27,0.89522654],[183.28,5.74047664]]]
["bitfinex","SOLUSD",1753747255323,[[183.2,89.51],[183.19,5.45867961],[183.17,39.56],[183.16,203.23341032],[183.15,0.54600054]],[[183.21,0.03],[183.23,4.01937013],[183.25,0.03],[183.27,0.89522654],[183.3,9.94817728]]]
["bitfinex","SOLUSD",1753747255616,[[183.2,94.96851528],[183.17,39.56],[183.16,203.23341032],[183.13,0.06],[183.11,10.0]],[[183.21,0.03],[183.25,0.03],[183.29,4.13843859],[183.3,0.66],[183.31,5.45531911]]]
["bitfinex","SOLUSD",1753747255824,[[183.2,94.96851528],[183.17,39.56],[183.16,203.23341032],[183.13,0.06],[183.12,37.36354935]],[[183.21,0.03],[183.25,0.03],[183.28,4.02160116],[183.29,0.51954968],[183.3,0.66]]]
["bitfinex","SOLUSD",1753747256028,[[183.2,94.96851528],[183.17,39.56],[183.16,203.23341032],[183.13,0.06],[183.12,37.36354935]],[[183.21,0.03],[183.25,0.03],[183.27,0.23522654],[183.28,4.02160116],[183.29,0.14216157]]]
["bitfinex","SOLUSD",1753747256202,[[183.2,94.96851528],[183.17,39.56],[183.16,203.23341032],[183.13,0.06],[183.12,37.36354935]],[[183.21,0.03],[183.24,4.02336755],[183.25,0.03],[183.27,0.23522654],[183.29,0.14216157]]]
["bitfinex","SOLUSD",1753747256516,[[183.2,111.75319925],[183.19,26.0],[183.18,0.54591112],[183.17,186.36],[183.16,56.43341032]],[[183.21,0.03],[183.24,4.02336755],[183.25,0.03],[183.29,0.23522654],[183.35,6.04910557]]]
["bitfinex","SOLUSD",1753747256700,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.25,0.03],[183.3,0.89522654],[183.31,3.61888891],[183.32,41.2044]]]
["bitfinex","SOLUSD",1753747256901,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.25,0.03],[183.29,8.04714178],[183.3,0.23522654],[183.31,4.27888891]]]
["bitfinex","SOLUSD",1753747257124,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.25,0.03],[183.28,0.23522654],[183.29,0.66],[183.3,9.07458403]]]
["bitfinex","SOLUSD",1753747257289,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.24,4.02565243],[183.25,0.03],[183.28,0.89522654],[183.3,5.45569512]]]
["bitfinex","SOLUSD",1753747257494,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.25,0.03],[183.28,0.89522654],[183.29,3.61888891],[183.3,5.45569512]]]
["bitfinex","SOLUSD",1753747257813,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.24,4.02565243],[183.25,0.03],[183.28,0.89522654],[183.3,5.45569512]]]
["bitfinex","SOLUSD",1753747258165,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.25,0.03],[183.28,0.66],[183.29,3.85411545],[183.33,2.75697566]]]
["bitfinex","SOLUSD",1753747258288,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.24,4.02533897],[183.25,0.03],[183.27,4.9232966],[183.3,4.77672313]]]
["bitfinex","SOLUSD",1753747258488,[[183.2,94.96851528],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.23,4.02533897],[183.25,0.03],[183.27,0.89522654],[183.3,0.28432314]]]
["bitfinex","SOLUSD",1753747258714,[[183.2,94.96851528],[183.19,26.0],[183.18,163.58468397],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.25,0.03],[183.27,0.66],[183.3,4.14455857],[183.43,30.00746894]]]
["bitfinex","SOLUSD",1753747259029,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.24,4.02802054],[183.25,0.03],[183.29,0.23522654],[183.3,4.56933203]]]
["bitfinex","SOLUSD",1753747259210,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.25,0.03],[183.29,0.23522654],[183.3,4.56933203],[183.36,34.16500782]]]
["bitfinex","SOLUSD",1753747259515,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.24,4.0316089],[183.25,0.03],[183.28,4.0316089],[183.29,0.23522654]]]
["bitfinex","SOLUSD",1753747259682,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.23,4.03170966],[183.25,0.03],[183.29,3.86023543],[183.3,0.94432314]]]
["bitfinex","SOLUSD",1753747259886,[[183.2,111.75319925],[183.19,26.0],[183.18,146.8],[183.17,39.56],[183.16,13.64872635]],[[183.21,0.03],[183.25,0.03],[183.29,0.23522654],[183.3,0.94432314],[183.31,3.62500889]]]
["bitfinex","SOLUSD",1753747260098,[[183.2,151.27319925],[183.19,26.0],[183.18,146.8],[183.16,13.64872635],[182.94,0.2]],[[183.21,0.03],[183.24,4.03204122],[183.25,0.03],[183.28,4.03204122],[183.29,0.23522654]]]
["bitfinex","SOLUSD",1753747260293,[[183.2,151.27319925],[183.19,26.0],[183.18,146.8],[183.16,13.64872635],[182.94,0.2]],[[183.21,0.03],[183.23,4.03204122],[183.25,0.03],[183.3,4.80455857],[183.31,5.45532077]]]
["bitfinex","SOLUSD",1753747260510,[[183.2,151.27319925],[183.19,26.0],[183.18,146.8],[183.16,13.64872635],[183.13,0.06]],[[183.21,0.03],[183.25,0.03],[183.27,0.66],[183.3,4.14455857],[183.34,13.63617992]]]
["bitfinex","SOLUSD",1753747260713,[[183.2,151.27319925],[183.19,26.0],[183.18,146.8],[183.16,13.64872635],[183.13,0.06]],[[183.21,0.03],[183.24,4.03529613],[183.25,0.03],[183.26,4.0355665],[183.27,0.66]]]
["bitfinex","SOLUSD",1753747260894,[[183.2,151.27319925],[183.19,26.0],[183.18,146.8],[183.16,13.64872635],[183.13,10.06]],[[183.21,0.03],[183.23,4.03529613],[183.25,0.03],[183.29,3.62500889],[183.3,0.23522654]]]
["bitfinex","SOLUSD",1753747261100,[[183.2,151.27319925],[183.19,26.0],[183.18,146.8],[183.16,13.64872635],[183.13,10.06]],[[183.21,0.03],[183.25,0.03],[183.3,0.89522654],[183.31,9.08030501],[183.32,67.2044]]]
["bitfinex","SOLUSD",1753747261302,[[183.2,151.27319925],[183.19,26.0],[183.18,146.8],[183.16,13.64872635],[183.13,10.06]],[[183.21,0.03],[183.24,4.03554525],[183.25,0.03],[183.29,4.03554525],[183.3,0.89522654]]]
["bitfinex","SOLUSD",1753747261501,[[183.2,151.27319925],[183.19,172.8],[183.16,13.64872635],[183.13,10.06],[182.82,4.035296]],[[183.21,0.03],[183.25,0.03],[183.3,4.52023543],[183.31,5.45529612],[183.32,67.2044]]]
["bitfinex","SOLUSD",1753747261697,[[183.2,151.27319925],[183.19,172.8],[183.16,13.64872635],[183.13,10.06],[182.82,4.035296]],[[183.21,0.03],[183.24,4.03506915],[183.25,0.03],[183.29,0.66],[183.3,0.23522654]]]
["bitfinex","SOLUSD",1753747261925,[[183.2,151.27319925],[183.19,172.8],[183.16,13.64872635],[183.13,0.06],[183.12,37.36354935]],[[183.21,0.03],[183.24,4.03506915],[183.25,0.03],[183.26,0.66],[183.3,3.86023543]]]
["bitfinex","SOLUSD",1753747262133,[[183.2,151.27319925],[183.19,172.8],[183.16,13.64872635],[183.13,0.06],[183.12,27.36354935]],[[183.21,0.03],[183.25,0.03],[183.26,0.66],[183.29,5.45606616],[183.3,0.23522654]]]
["bitfinex","SOLUSD",1753747262425,[[183.2,151.27319925],[183.19,172.8],[183.16,13.64872635],[183.13,0.06],[183.12,27.36354935]],[[183.21,0.03],[183.25,4.06385015],[183.26,0.66],[183.28,0.23522654],[183.29,5.45606616]]]
["bitfinex","SOLUSD",1753747262611,[[183.2,94.25851528],[183.19,172.8],[183.18,0.71],[183.16,13.64872635],[183.13,0.06]],[[183.21,0.03],[183.25,0.03],[183.26,0.66],[183.28,5.691439],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747262810,[[183.18,88.8],[183.17,44.95938705],[183.15,17.49468397],[183.14,7.6244],[183.13,13.71109808]],[[183.21,0.69],[183.24,4.03377651],[183.25,31.72229413],[183.26,26.0],[183.28,6.79912314]]]
["bitfinex","SOLUSD",1753747263014,[[183.18,94.25905532],[183.17,39.5],[183.16,0.71],[183.15,16.78468397],[183.14,7.6244]],[[183.21,0.03],[183.23,0.66],[183.25,26.26522654],[183.28,6.79912314],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747263328,[[183.18,94.96905532],[183.17,39.5],[183.15,16.78468397],[183.14,33.6244],[183.08,41.717603]],[[183.21,0.03],[183.23,0.66],[183.25,26.26522654],[183.28,6.79912314],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747263503,[[183.18,89.51],[183.17,44.95935884],[183.15,16.78468397],[183.14,33.6244],[183.08,37.31046537]],[[183.21,0.03],[183.23,0.66],[183.25,26.26522654],[183.28,6.79912314],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747263711,[[183.18,88.8],[183.17,44.95935884],[183.16,0.71],[183.15,16.78468397],[183.14,33.6244]],[[183.21,0.03],[183.23,0.66],[183.25,26.26522654],[183.28,6.79912314],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747264105,[[183.18,88.8],[183.17,39.5],[183.15,16.78468397],[183.14,33.6244],[183.08,27.31046537]],[[183.21,0.03],[183.22,0.23522654],[183.25,31.48705868],[183.28,20.43984479],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747264315,[[183.18,88.8],[183.17,39.5],[183.15,22.24446667],[183.14,34.3344],[183.1,0.14216157]],[[183.2,0.66],[183.21,0.03],[183.24,0.23522654],[183.25,31.48705868],[183.28,20.43984479]]]
["bitfinex","SOLUSD",1753747264512,[[183.18,88.8],[183.17,39.5],[183.15,22.24446667],[183.14,34.3344]],[[183.2,0.66],[183.21,0.03],[183.24,0.23522654],[183.25,31.48705868],[183.28,20.43984479]]]
["bitfinex","SOLUSD",1753747264513,[[183.18,88.8],[183.17,39.5],[183.15,22.24446667],[183.14,34.3344],[182.76,16.410032]],[[183.2,0.66],[183.21,0.03],[183.24,5.6926362],[183.25,26.03],[183.28,20.43984479]]]
["bitfinex","SOLUSD",1753747264908,[[183.18,88.8]],[[183.21,0.03],[183.24,5.6926362],[183.25,26.03],[183.28,20.43984479]]]
["bitfinex","SOLUSD",1753747264909,[[183.18,88.8],[183.13,0.06],[183.12,147.57],[183.1,13.65323306],[183.09,6.2653]],[[183.19,0.66],[183.21,0.03],[183.23,1.6592],[183.24,0.51954968],[183.25,0.03]]]
["bitfinex","SOLUSD",1753747265112,[[183.15,39.46],[183.13,94.32050787],[183.12,26.77],[183.1,30.43791703],[183.09,6.2653]],[[183.19,0.66],[183.21,0.26522654],[183.22,5.74233087],[183.23,1.6592],[183.25,29.65803876]]]
["bitfinex","SOLUSD",1753747265304,[[183.15,39.46],[183.13,94.32050787],[183.12,26.77],[183.1,30.43791703],[183.09,6.2653]],[[183.19,0.66],[183.21,0.26522654],[183.22,5.74233087],[183.23,1.6592],[183.24,3.62803876]]]
["bitfinex","SOLUSD",1753747265504,[[183.15,39.46],[183.13,94.32050787],[183.12,0.77],[183.1,30.43791703],[183.09,6.2653]],[[183.21,31.72348011],[183.22,0.28432314],[183.23,1.6592],[183.24,3.62803876],[183.27,26.78468396]]]
["bitfinex","SOLUSD",1753747265705,[[183.15,39.46],[183.13,94.32050787],[183.12,0.77],[183.1,56.43791703],[183.09,6.2653]],[[183.18,0.66],[183.21,31.72348011],[183.22,0.28432314],[183.23,1.6592],[183.25,0.03]]]
["bitfinex","SOLUSD",1753747266119,[[183.15,39.46],[183.13,94.32050787],[183.12,0.06],[183.1,56.43791703],[183.09,6.2653]],[[183.21,0.26522654],[183.22,6.40234254],[183.23,27.6592],[183.25,0.03],[183.27,16.78468397]]]
["bitfinex","SOLUSD",1753747266422,[[183.15,39.46],[183.13,88.86],[183.12,5.52089567],[183.11,0.71],[183.1,42.78468397]],[[183.2,6.11863516],[183.21,26.26522654],[183.22,0.28432314],[183.23,27.6592],[183.24,13.64364748]]]
["bitfinex","SOLUSD",1753747266599,[[183.13,128.32],[183.12,0.06],[183.11,5.46116656],[183.1,42.78468397],[183.07,13.65549178]],[[183.19,0.23522654],[183.2,5.45863516],[183.21,26.03],[183.22,0.28432314],[183.23,1.6592]]]
["bitfinex","SOLUSD",1753747266796,[[183.13,128.32],[183.12,0.06],[183.11,5.46116656],[183.1,16.78468397],[183.09,6.9753]],[[183.19,0.89522654],[183.2,5.45863516],[183.21,26.03],[183.22,0.28432314],[183.23,1.6592]]]
["bitfinex","SOLUSD",1753747267125,[[183.14,0.71],[183.13,133.78056735],[183.12,0.06],[183.11,26.0],[183.1,16.78468397]],[[183.19,0.23522654],[183.21,0.03],[183.22,0.66],[183.23,1.6592],[183.27,33.28168214]]]
["bitfinex","SOLUSD",1753747267330,[[183.15,39.46],[183.14,0.71],[183.13,111.10525132],[183.12,0.06],[183.11,26.0]],[[183.21,0.03],[183.24,26.0],[183.26,3.85956408],[183.28,8.1403],[183.29,39.49]]]
["bitfinex","SOLUSD",1753747267509,[[183.16,0.71],[183.15,39.46],[183.14,26.0],[183.13,111.10525132],[183.12,0.06]],[[183.21,0.03],[183.23,4.02753502],[183.24,0.89522654],[183.28,8.1403],[183.29,39.49]]]
["bitfinex","SOLUSD",1753747267701,[[183.16,0.71],[183.15,39.46],[183.14,26.0],[183.13,111.10525132],[183.12,0.06]],[[183.21,0.03],[183.24,0.66],[183.25,26.03],[183.27,3.86029835],[183.28,8.1403]]]
["bitfinex","SOLUSD",1753747267907,[[183.18,26.0],[183.17,16.78468397],[183.16,89.51],[183.15,39.46],[183.14,26.0]],[[183.21,0.03],[183.25,0.03],[183.26,0.23522654],[183.27,0.66],[183.28,8.1403]]]
["bitfinex","SOLUSD",1753747268103,[[183.2,16.78468397],[183.19,46.7245],[183.18,27.5561],[183.17,17.33062489],[183.16,0.28432314]],[[183.21,0.03],[183.25,4.05812374],[183.32,8.1180102],[183.33,7.11021879],[183.34,39.6]]]
["bitfinex","SOLUSD",1753747268302,[[183.2,16.78468397],[183.19,47.27038132],[183.18,27.5561],[183.16,0.28432314],[183.15,88.8]],[[183.21,0.03],[183.25,0.03],[183.3,0.66],[183.31,0.23522654],[183.32,3.62561021]]]
["bitfinex","SOLUSD",1753747268510,[[183.2,22.95319925],[183.19,46.56038132],[183.18,27.5561],[183.17,13.64793442],[183.16,0.28432314]],[[183.21,0.03],[183.25,0.03],[183.28,4.02736564],[183.3,0.66],[183.31,0.23522654]]]
["bitfinex","SOLUSD",1753747268928,[[183.2,22.95319925],[183.19,46.56038132],[183.18,27.5561],[183.17,13.64793442],[183.16,0.28432314]],[[183.21,0.03],[183.25,0.03],[183.28,4.02736564],[183.31,5.6905622],[183.32,26.0]]]
["bitfinex","SOLUSD",1753747269108,[[183.2,22.95319925],[183.19,46.56038132],[183.18,27.5561],[183.17,13.64793442],[183.16,0.28432314]],[[183.21,0.03],[183.25,0.03],[183.28,4.68736564],[183.31,5.6905622],[183.32,26.0]]]
["bitfinex","SOLUSD",1753747269427,[[183.2,22.95319925],[183.19,46.56038132],[183.18,27.5561],[183.17,13.64793442],[183.16,0.28432314]],[[183.21,0.03],[183.25,0.03],[183.27,4.02736564],[183.28,0.66],[183.31,5.6905622]]]
["bitfinex","SOLUSD",1753747269631,[[183.2,22.95319925],[183.19,46.0145],[183.18,27.5561],[183.17,13.64793442],[183.16,0.28432314]],[[183.21,0.03],[183.25,0.03],[183.27,4.02736564],[183.31,0.23522654],[183.34,53.23649623]]]
["bitfinex","SOLUSD",1753747269932,[[183.2,22.95319925],[183.19,46.0145],[183.18,27.5561],[183.17,13.64793442],[183.16,0.28432314]],[[183.21,0.03],[183.25,0.03],[183.26,4.68662913],[183.3,5.45578482],[183.32,26.23522654]]]
["bitfinex","SOLUSD",1753747270101,[[183.2,22.95319925],[183.19,46.0145],[183.18,27.5561],[183.17,13.64793442],[183.16,0.28432314]],[[183.21,0.03],[183.25,0.03],[183.26,0.66],[183.29,0.26522654],[183.3,5.45578482]]]
["bitfinex","SOLUSD",1753747270304,[[183.2,22.95319925],[183.19,46.0145],[183.18,27.5561],[183.17,13.64793442],[183.16,0.28432314]],[[183.21,0.03],[183.25,0.03],[183.26,0.66],[183.29,5.7211138],[183.31,0.28432314]]]
["bitfinex","SOLUSD",1753747270617,[[183.19,39.58],[183.18,26.0],[183.17,17.49468397],[183.14,21.59948474],[183.13,0.06]],[[183.21,0.03],[183.24,0.66],[183.25,0.26522654],[183.27,0.28432314],[183.28,5.45613787]]]
["bitfinex","SOLUSD",1753747270812,[[183.15,0.71],[183.14,7.9491],[183.13,0.06],[183.11,102.45274385],[183.09,0.06]],[[183.21,0.69],[183.24,0.28432314],[183.25,26.03],[183.27,0.51954968],[183.28,5.45613787]]]
["bitfinex","SOLUSD",1753747271119,[[183.19,26.0],[183.16,56.9306547],[183.15,6.16999451],[183.14,8.23342314],[183.13,0.06]],[[183.21,0.03],[183.25,0.03],[183.27,0.23522654],[183.28,0.66],[183.29,5.48590557]]]
["bitfinex","SOLUSD",1753747271305,[[183.2,57.09468397],[183.19,26.0],[183.16,0.54597073],[183.15,19.11000816],[183.14,8.23342314]],[[183.21,0.03],[183.25,0.03],[183.26,4.02824279],[183.28,0.66],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747271509,[[183.2,57.09468397],[183.16,0.54597073],[183.15,19.11000816],[183.14,8.23342314]],[[183.25,0.03],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747271510,[[183.24,16.78468397],[183.23,26.0],[183.2,41.14017466],[183.16,10.0],[183.15,135.21003546]],[[183.25,0.03],[183.29,0.03],[183.31,0.66],[183.32,3.62529946],[183.33,1.89072654]]]
["bitfinex","SOLUSD",1753747271705,[[183.24,56.93041634],[183.23,32.0128],[183.21,0.71],[183.2,0.28432314],[183.16,98.8]],[[183.25,0.03],[183.29,0.03],[183.3,4.02944783],[183.33,0.92522654],[183.34,3.62529946]]]
["bitfinex","SOLUSD",1753747271906,[[183.24,57.64041634],[183.23,32.0128],[183.2,0.28432314],[183.16,98.8],[183.11,27.30507863]],[[183.25,0.03],[183.29,0.03],[183.33,0.69],[183.35,5.45415747],[183.37,3.860526]]]
["bitfinex","SOLUSD",1753747272217,[[183.24,57.09468397],[183.23,32.0128],[183.2,0.28432314],[183.17,0.54594092],[183.16,98.8]],[[183.25,0.03],[183.29,0.03],[183.32,4.92504603],[183.33,0.03],[183.35,31.45415747]]]
["bitfinex","SOLUSD",1753747272423,[[183.24,57.09468397],[183.23,32.0128],[183.2,0.28432314],[183.17,0.54594092],[183.16,98.8]],[[183.25,0.03],[183.29,0.03],[183.31,4.02981949],[183.32,0.89522654],[183.33,0.03]]]
["bitfinex","SOLUSD",1753747272922,[[183.24,62.55200769],[183.23,32.0128],[183.21,13.64494814],[183.2,0.28432314],[183.17,0.54594092]],[[183.25,0.03],[183.29,0.03],[183.32,0.66],[183.33,0.03]]]
["bitfinex","SOLUSD",1753747272923,[[183.24,62.55200769],[183.23,32.0128],[183.21,13.64494814],[183.2,0.28432314],[183.17,0.54594092]],[[183.25,0.03],[183.29,0.03],[183.32,0.66],[183.33,0.26522654],[183.35,5.45410516]]]
["bitfinex","SOLUSD",1753747273176,[[183.24,62.55200769],[183.23,32.0128],[183.22,0.54579194],[183.21,13.64494814],[183.2,0.28432314]],[[183.25,0.03],[183.29,0.03],[183.32,0.66],[183.33,0.26522654],[183.36,5.45379824]]]
["bitfinex","SOLUSD",1753747273304,[[183.24,62.55200769],[183.23,33.5701],[183.22,0.54579194],[183.21,13.64494814],[183.2,0.28432314]],[[183.25,0.03],[183.29,0.03],[183.32,0.66],[183.33,0.03],[183.35,0.23522654]]]
["bitfinex","SOLUSD",1753747273503,[[183.24,63.09774006],[183.23,33.5701],[183.21,13.64494814],[183.2,0.28432314],[166.04,147.9]],[[183.25,0.03],[183.29,0.03],[183.32,0.66],[183.33,0.03],[183.35,0.23522654]]]
["bitfinex","SOLUSD",1753747274030,[[183.24,63.09774006],[183.23,33.5701],[183.21,13.64494814],[183.2,0.28432314],[166.04,147.9]],[[183.25,0.03],[183.29,0.03],[183.32,0.66],[183.33,0.03],[183.35,5.68936571]]]
["bitfinex","SOLUSD",1753747274232,[[183.24,62.55200769],[183.23,33.5701],[183.22,0.54579194],[183.21,13.64494814],[183.2,0.28432314]],[[183.25,0.03],[183.29,0.03],[183.33,0.03],[183.34,5.45438088],[183.35,26.23522654]]]
["bitfinex","SOLUSD",1753747274431,[[183.24,45.05732372],[183.23,33.5701],[183.22,0.54579194],[183.21,14.35494814],[183.2,0.28432314]],[[183.25,0.03],[183.29,0.03],[183.3,0.66],[183.33,5.71989935],[183.37,13.63403802]]]
["bitfinex","SOLUSD",1753747274733,[[183.24,39.6],[183.23,5.45755741],[183.21,17.49468397],[183.18,21.6259804],[183.17,0.54594092]],[[183.25,0.03],[183.28,0.66],[183.29,0.26522654],[183.32,5.45503663],[183.33,26.17216157]]]
["bitfinex","SOLUSD",1753747274915,[[183.24,39.6],[183.23,5.45755741],[183.21,17.49468397],[183.2,26.0],[183.19,0.54588132]],[[183.25,0.03],[183.28,0.66],[183.29,0.03],[183.32,5.69026317],[183.33,26.17216157]]]
["bitfinex","SOLUSD",1753747275112,[[183.24,39.6],[183.23,5.45755741],[183.21,17.49468397],[183.2,26.0],[183.19,0.60588132]],[[183.25,0.03],[183.28,0.66],[183.29,0.03],[183.32,5.69026317],[183.33,26.17216157]]]
["bitfinex","SOLUSD",1753747275734,[[183.24,45.05732372],[183.21,17.49468397],[183.2,26.0],[183.19,0.60588132],[183.14,10.0]],[[183.25,0.03],[183.28,0.66],[183.29,0.03],[183.32,0.23522654],[183.33,31.62697694]]]
["bitfinex","SOLUSD",1753747275907,[[183.24,45.05732372],[183.21,17.49468397],[183.2,26.0],[183.19,0.60588132],[183.14,10.0]],[[183.25,0.03],[183.28,0.66],[183.29,0.03],[183.32,0.37738811],[183.33,31.62697694]]]
["bitfinex","SOLUSD",1753747276237,[[183.24,45.05732372],[183.21,17.49468397],[183.2,26.0],[183.19,0.60588132],[183.14,10.0]],[[183.25,0.03],[183.28,0.66],[183.29,0.03],[183.32,5.83243628],[183.33,26.17216157]]]
["bitfinex","SOLUSD",1753747276426,[[183.24,39.6],[183.23,5.45760588],[183.21,17.49468397],[183.2,26.0],[183.19,0.60588132]],[[183.25,0.03],[183.28,0.66],[183.29,0.03],[183.32,5.83243628],[183.33,26.17216157]]]
["bitfinex","SOLUSD",1753747276732,[[183.21,17.49468397],[183.2,26.0],[183.19,0.60588132],[183.13,98.86],[182.76,39.51074717]],[[183.25,0.03],[183.29,0.03],[183.32,0.37738811],[183.33,0.03],[183.35,13.63542849]]]
["bitfinex","SOLUSD",1753747276935,[[183.19,0.60588132],[183.13,98.86],[182.76,39.51074717]],[[183.25,0.03],[183.29,0.03],[183.32,0.37738811],[183.33,0.03],[183.35,13.63542849]]]
["bitfinex","SOLUSD",1753747276936,[[183.22,39.56],[183.19,0.06],[183.18,25.43308397],[183.16,0.54597073],[183.15,13.70958565]],[[183.24,0.67],[183.25,0.03],[183.29,0.03],[183.3,0.28432314],[183.31,4.03555345]]]
["bitfinex","SOLUSD",1753747277246,[[183.22,39.56],[183.21,5.45820334],[183.2,0.67],[183.19,0.06],[183.18,50.76308397]],[[183.25,0.03],[183.27,0.67],[183.29,0.03],[183.3,0.51954968],[183.31,26.0]]]
["bitfinex","SOLUSD",1753747277418,[[183.22,39.56],[183.21,5.45820334],[183.19,0.06],[183.18,50.76308397],[183.16,0.14216157]],[[183.25,0.03],[183.29,0.03],[183.3,0.51954968],[183.31,26.0],[183.34,13.63618725]]]
["bitfinex","SOLUSD",1753747277619,[[183.22,39.56],[183.2,5.45844754],[183.19,0.06],[183.18,51.43308397],[183.16,0.14216157]],[[183.25,0.03],[183.28,0.23522654],[183.29,1.6475],[183.3,0.28432314],[183.34,13.63618725]]]
["bitfinex","SOLUSD",1753747277827,[[183.22,39.56],[183.2,5.45845392],[183.19,0.06],[183.18,51.43308397],[183.16,0.28432314]],[[183.24,0.67],[183.25,0.03],[183.28,0.23522654],[183.29,7.10337812],[183.3,0.28432314]]]
["bitfinex","SOLUSD",1753747278049,[[183.22,39.56],[183.2,5.45845392],[183.19,0.06],[183.18,49.81288397],[183.16,0.28432314]],[[183.23,0.67],[183.25,0.03],[183.28,5.69139708],[183.29,1.6475],[183.3,26.28432314]]]
["bitfinex","SOLUSD",1753747278346,[[183.22,128.36],[183.19,5.51881069],[183.18,43.45468397],[183.17,146.8],[183.16,0.28432314]],[[183.23,0.67],[183.25,0.03],[183.28,5.69139708],[183.29,1.6475],[183.3,26.28432314]]]
["bitfinex","SOLUSD",1753747278347,[[183.22,128.36],[183.19,5.51881069],[183.18,43.45468397],[183.17,146.8],[183.16,0.28432314]],[[183.23,0.67],[183.25,0.03],[183.27,5.45645897],[183.28,0.23522654],[183.29,1.6475]]]
["bitfinex","SOLUSD",1753747278532,[[183.22,128.36],[183.2,5.45847298],[183.19,0.06],[183.18,43.45468397],[183.17,146.8]],[[183.23,0.67],[183.25,0.03],[183.26,0.23522654],[183.28,5.45619626],[183.29,1.6475]]]
["bitfinex","SOLUSD",1753747278721,[[183.22,128.36],[183.2,5.45847298],[183.19,0.06],[183.18,43.45468397],[183.17,146.8]],[[183.23,0.67],[183.25,0.03],[183.27,0.23522654],[183.28,5.45619626],[183.29,1.6475]]]
["bitfinex","SOLUSD",1753747278920,[[183.22,128.36],[183.2,5.45847298],[183.19,0.06],[183.18,43.45468397],[183.17,146.8]],[[183.25,0.7],[183.27,0.23522654],[183.28,5.45619626],[183.29,1.6475],[183.64,43.95755032]]]
["bitfinex","SOLUSD",1753747279133,[[183.22,88.8],[183.2,5.45847298],[183.19,0.06],[183.18,43.45468397],[183.17,146.8]],[[183.24,0.67],[183.25,0.03],[183.27,0.23522654],[183.28,5.45619626],[183.29,1.6475]]]
["bitfinex","SOLUSD",1753747279446,[[183.23,39.52],[183.22,88.8],[183.19,5.51877189],[183.18,43.45468397],[183.17,146.8]],[[183.25,0.03],[183.27,5.69166983],[183.29,1.6475],[183.34,14.53076105],[183.37,38.94910557]]]
["bitfinex","SOLUSD",1753747279632,[[183.23,39.52],[183.22,88.8],[183.19,5.51877189],[183.18,43.45468397],[183.17,146.8]],[[183.25,0.03],[183.27,0.23522654],[183.28,5.45620503],[183.29,5.27838136],[183.34,14.53076105]]]
["bitfinex","SOLUSD",1753747279812,[[183.23,39.52],[183.22,88.8],[183.19,5.51877189],[183.18,43.45468397],[183.17,146.8]],[[183.25,0.03],[183.27,0.23522654],[183.28,5.45620503],[183.29,1.6475],[183.3,0.28432314]]]
["bitfinex","SOLUSD",1753747280016,[[183.23,39.52],[183.22,88.8],[183.19,5.51877189],[183.18,43.45468397],[183.17,146.8]],[[183.24,0.67],[183.25,0.03],[183.27,0.23522654],[183.28,5.45620503],[183.29,1.6475]]]
["bitfinex","SOLUSD",1753747280227,[[183.23,39.52],[183.22,88.8],[183.2,5.45828465],[183.19,0.06],[183.18,43.45468397]],[[183.24,0.67],[183.25,0.03],[183.27,0.23522654],[183.29,7.10333788],[183.3,29.91325809]]]
["bitfinex","SOLUSD",1753747280444,[[183.23,39.52],[183.22,88.8],[183.2,0.67],[183.19,0.06],[183.18,42.78468397]],[[183.25,0.03],[183.26,0.67],[183.28,0.23522654],[183.29,7.10333788],[183.3,26.28432314]]]
["bitfinex","SOLUSD",1753747280632,[[183.23,39.52],[183.22,88.8],[183.19,0.06],[183.18,56.43215511],[183.17,146.94216157]],[[183.25,0.03],[183.28,0.23522654],[183.29,2.3175],[183.3,26.0],[183.35,13.63558582]]]
["bitfinex","SOLUSD",1753747280827,[[183.23,40.19],[183.22,94.25783886],[183.19,0.06],[183.18,56.43215511],[183.17,146.94216157]],[[183.25,0.03],[183.29,0.93522654],[183.3,26.0],[183.31,11.83377538],[183.33,1.97992314]]]
["bitfinex","SOLUSD",1753747281028,[[183.24,0.67],[183.23,44.97750605],[183.22,88.8],[183.19,0.06],[183.18,56.43215511]],[[183.25,0.03],[183.29,0.03],[183.3,0.23522654],[183.32,5.45518822],[183.33,1.6956]]]
["bitfinex","SOLUSD",1753747281224,[[183.24,0.67],[183.23,44.97750605],[183.22,88.8],[183.19,0.06],[183.18,56.43215511]],[[183.25,0.03],[183.29,0.03],[183.3,0.23522654],[183.31,4.0351751],[183.32,6.12518822]]]
["bitfinex","SOLUSD",1753747281423,[[183.24,0.67],[183.23,44.97750605],[183.22,88.8],[183.19,0.06],[183.18,56.43215511]],[[183.25,0.03],[183.29,0.03],[183.3,4.94040164],[183.32,5.45518822],[183.34,0.14216157]]]
["bitfinex","SOLUSD",1753747281638,[[183.23,39.52],[183.22,94.92785616],[183.19,0.06],[183.18,56.43215511],[165.81,11.62976033]],[[183.25,0.03],[183.28,0.67],[183.29,4.0651751],[183.3,0.23522654],[183.31,5.45530431]]]
["bitfinex","SOLUSD",1753747281842,[[183.23,39.52],[183.22,94.92785616],[183.19,0.06],[183.18,56.43215511],[165.81,11.62976033]],[[183.25,0.03],[183.28,0.67],[183.29,0.03],[183.3,0.23522654],[183.31,5.45530431]]]
["bitfinex","SOLUSD",1753747282044,[[183.23,45.64749786],[183.22,88.8],[183.19,0.06],[183.18,56.43215511],[165.81,11.62976033]],[[183.25,0.03],[183.28,0.67],[183.29,0.03],[183.3,0.23522654],[183.32,9.08596186]]]
["bitfinex","SOLUSD",1753747282246,[[183.23,134.44749786],[183.19,146.86],[183.18,56.43215511],[183.17,0.14216157],[182.23,97.25722382]],[[183.25,0.03],[183.28,0.67],[183.29,0.03],[183.31,0.23522654],[183.32,5.45503598]]]
["bitfinex","SOLUSD",1753747282433,[[183.23,128.99],[183.22,5.45787516],[183.19,146.86],[183.18,56.43215511],[183.17,0.14216157]],[[183.25,0.03],[183.28,0.67],[183.29,0.03],[183.31,5.69050607],[183.32,3.6321175]]]
["bitfinex","SOLUSD",1753747282636,[[183.23,128.32],[183.22,5.45787516],[183.21,0.67],[183.19,146.86],[183.18,56.43215511]],[[183.25,0.03],[183.28,0.67],[183.29,0.03],[183.31,5.69050607],[183.32,3.6321175]]]
["bitfinex","SOLUSD",1753747283022,[[183.23,88.8],[183.19,152.98874584],[183.18,42.78468397],[183.15,13.70959952],[183.14,8.0648]],[[183.25,0.03],[183.27,0.23522654],[183.28,5.45615121],[183.29,0.03],[183.3,26.0]]]
["bitfinex","SOLUSD",1753747283240,[[183.23,88.8],[183.19,146.86],[183.18,48.24371134],[183.16,0.81216157],[183.15,13.70959952]],[[183.24,0.67],[183.25,0.03],[183.27,0.23522654],[183.28,5.45615121],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747283439,[[183.23,39.5],[183.19,88.86],[183.18,16.78468397],[183.17,5.45933884],[183.16,147.47]],[[183.24,0.67],[183.25,0.03],[183.27,0.23522654],[183.28,5.45615121],[183.29,3.66247092]]]
["bitfinex","SOLUSD",1753747283641,[[183.22,39.5],[183.19,88.86],[183.18,22.2437643],[183.16,147.47],[183.15,39.70959952]],[[183.24,0.67],[183.25,0.03],[183.27,0.23522654],[183.28,5.45615121],[183.29,3.66247092]]]
["bitfinex","SOLUSD",1753747284129,[[183.19,88.86],[183.17,5.4593648],[183.16,147.47],[183.15,0.06],[183.13,0.34432314]],[[183.23,0.67],[183.25,0.03],[183.27,0.51954968],[183.28,5.45615121],[183.29,3.66247092]]]
["bitfinex","SOLUSD",1753747284331,[[183.2,39.5],[183.19,88.86],[183.17,5.4593648],[183.16,0.67],[183.15,16.84468397]],[[183.22,0.67],[183.25,0.03],[183.27,0.51954968],[183.28,11.84515121],[183.29,3.66247092]]]
["bitfinex","SOLUSD",1753747284625,[[183.2,39.5],[183.19,0.06],[183.16,89.47],[183.15,16.84468397],[183.14,8.0648]],[[183.21,0.67],[183.25,26.26522654],[183.27,3.91679406],[183.28,11.84515121],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747284946,[[183.2,39.5],[183.19,0.06],[183.16,89.47],[183.15,22.30448685],[183.14,8.0648]],[[183.21,0.67],[183.25,26.26522654],[183.27,0.28432314],[183.28,25.48548294],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747285324,[[183.19,0.06],[183.16,88.8],[183.15,0.06],[183.14,8.0648],[183.13,0.73]],[[183.21,0.67],[183.23,26.0],[183.25,27.83182654],[183.26,13.64207327],[183.27,0.28432314]]]
["bitfinex","SOLUSD",1753747285632,[[183.19,0.06],[183.18,39.48],[183.16,88.8],[183.15,5.5198426],[183.14,6.5525]],[[183.2,0.67],[183.22,0.23522654],[183.23,31.45771726],[183.25,1.5966],[183.26,13.64207327]]]
["bitfinex","SOLUSD",1753747285834,[[183.19,0.06],[183.18,39.48],[183.16,94.25967852],[183.15,0.73],[183.14,6.5525]],[[183.22,0.23522654],[183.23,26.67],[183.24,5.45740707],[183.25,1.5966],[183.29,23.6700025]]]
["bitfinex","SOLUSD",1753747286041,[[183.19,0.06],[183.18,39.48],[183.16,88.8],[183.15,6.18994457],[183.14,6.5525]],[[183.21,0.67],[183.22,0.23522654],[183.23,31.45764968],[183.25,1.5966],[183.29,23.6700025]]]
["bitfinex","SOLUSD",1753747286354,[[183.19,0.06],[183.18,39.48],[183.16,88.8],[183.15,0.73],[183.14,12.01270886]],[[183.2,0.67],[183.22,5.69321484],[183.24,26.0],[183.25,1.5966],[183.27,13.92566611]]]
["bitfinex","SOLUSD",1753747286565,[[183.19,0.06],[183.15,0.06],[183.12,89.53],[183.11,5.52112837],[183.1,1.5155]],[[183.2,26.67],[183.22,5.69321484],[183.24,26.28432314],[183.25,15.23950226],[183.27,27.0690071]]]
["bitfinex","SOLUSD",1753747286727,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.12,88.86],[183.11,0.73]],[[183.2,26.67],[183.22,5.69321484],[183.24,0.28432314],[183.25,15.23950226],[183.27,26.78468396]]]
["bitfinex","SOLUSD",1753747286925,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.14,6.13024295],[183.12,88.86]],[[183.2,0.67],[183.22,5.69320354],[183.23,0.28432314],[183.24,26.0],[183.25,1.88092314]]]
["bitfinex","SOLUSD",1753747287123,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.14,0.67],[183.12,88.86]],[[183.2,0.67],[183.22,5.69320354],[183.24,26.0],[183.25,1.88092314],[183.28,19.24416532]]]
["bitfinex","SOLUSD",1753747287425,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.13,5.52053424],[183.12,88.86]],[[183.2,0.67],[183.22,0.23522654],[183.24,0.28432314],[183.25,1.88092314],[183.28,19.24416532]]]
["bitfinex","SOLUSD",1753747287426,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.13,5.52053424],[183.12,88.86]],[[183.2,0.67],[183.22,0.23522654],[183.24,0.28432314],[183.25,1.5966],[183.26,13.64210292]]]
["bitfinex","SOLUSD",1753747287644,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.13,6.19053424],[183.12,88.86]],[[183.2,0.67],[183.22,26.0],[183.24,0.51954968],[183.25,5.23057296],[183.26,13.64210292]]]
["bitfinex","SOLUSD",1753747287949,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.13,6.19053424],[183.12,88.86]],[[183.2,0.67],[183.21,0.23522654],[183.22,26.0],[183.24,0.28432314],[183.25,1.5966]]]
["bitfinex","SOLUSD",1753747288249,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.13,6.19053424],[183.12,88.86]],[[183.2,0.67],[183.21,0.23522654],[183.22,31.45800369],[183.24,0.28432314],[183.25,1.5966]]]
["bitfinex","SOLUSD",1753747288549,[[183.19,0.06],[183.17,39.48],[183.15,5.51998106],[183.13,16.84468397],[183.12,88.86]],[[183.21,0.23522654],[183.22,26.0],[183.24,0.28432314],[183.25,1.5966],[183.27,16.78468397]]]
["bitfinex","SOLUSD",1753747288730,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.13,16.84468397],[183.12,88.86]],[[183.23,0.67],[183.24,26.51954968],[183.25,1.5966],[183.27,16.78468397],[183.49,21.1718695]]]
["bitfinex","SOLUSD",1753747288935,[[183.19,0.06],[183.17,39.48],[183.16,0.67],[183.15,0.06],[183.13,16.84468397]],[[183.22,4.27447439],[183.23,0.67],[183.24,26.28432314],[183.25,1.5966],[183.27,16.78468397]]]
["bitfinex","SOLUSD",1753747289249,[[183.19,0.06],[183.17,39.48],[183.16,0.67],[183.15,0.06],[183.13,16.84468397]],[[183.22,0.23522654],[183.23,0.67],[183.24,26.28432314],[183.25,1.5966],[183.27,16.78468397]]]
["bitfinex","SOLUSD",1753747289649,[[183.19,0.06],[183.17,39.48],[183.16,0.67],[183.15,5.51994533],[183.13,16.84468397]],[[183.22,0.23522654],[183.23,0.67],[183.24,31.74185555],[183.25,1.5966],[183.27,16.78468397]]]
["bitfinex","SOLUSD",1753747289853,[[183.19,0.06],[183.17,39.48],[183.16,0.67],[183.15,5.51994533],[183.13,16.84468397]],[[183.22,0.90522654],[183.23,5.45766338],[183.24,26.28432314],[183.25,1.5966],[183.27,16.78468397]]]
["bitfinex","SOLUSD",1753747290351,[[183.19,0.06],[183.17,39.48],[183.16,0.67],[183.15,0.06],[183.13,16.84468397]],[[183.22,0.90522654],[183.23,5.45766338],[183.24,26.28432314],[183.25,1.5966],[183.27,30.42617874]]]
["bitfinex","SOLUSD",1753747290731,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.13,17.51468397],[183.06,174.11269174]],[[183.21,0.67],[183.22,5.693193],[183.24,26.28432314],[183.25,1.5966],[183.27,30.42617874]]]
["bitfinex","SOLUSD",1753747290932,[[183.19,0.06],[183.17,39.48],[183.15,0.06],[183.13,22.97523576],[183.06,174.11269174]],[[183.2,0.23522654],[183.21,0.67],[183.22,5.45796646],[183.24,0.28432314],[183.25,1.5966]]]
["bitfinex","SOLUSD",1753747291140,[[183.19,0.06],[183.17,39.48],[183.15,88.86],[183.13,22.97523576],[183.12,0.06]],[[183.2,0.67],[183.21,0.23522654],[183.22,5.45796646],[183.23,26.0],[183.24,0.28432314]]]
["bitfinex","SOLUSD",1753747291541,[[183.19,0.06],[183.17,39.48],[183.15,94.31996237],[183.13,17.51468397],[183.12,0.06]],[[183.2,0.67],[183.21,0.23522654],[183.23,5.45769787],[183.24,0.28432314],[183.27,30.42617874]]]
["bitfinex","SOLUSD",1753747291754,[[183.19,0.06],[183.17,39.48],[183.15,94.31996237],[183.14,0.67],[183.13,16.84468397]],[[183.2,0.67],[183.22,0.23522654],[183.23,5.45769787],[183.24,0.28432314],[183.26,3.63169978]]]
["bitfinex","SOLUSD",1753747292525,[[183.19,0.06],[183.17,39.48],[183.15,94.31996237],[183.14,0.67],[183.13,16.84468397]],[[183.22,0.90522654],[183.23,31.45769787],[183.24,0.28432314],[183.26,3.63169978],[183.27,40.42617873]]]
["bitfinex","SOLUSD",1753747292728,[[183.19,0.06],[183.17,39.48],[183.15,94.31996237],[183.14,0.67],[183.13,16.84468397]],[[183.21,0.67],[183.22,0.23522654],[183.23,31.45769787],[183.24,0.28432314],[183.27,40.42617873]]]
["bitfinex","SOLUSD",1753747292947,[[183.19,0.06],[183.17,39.48],[183.15,88.86],[183.14,0.67],[183.13,16.84468397]],[[183.21,0.67],[183.22,5.69325727],[183.23,26.0],[183.24,0.28432314],[183.27,40.42617873]]]
["bitfinex","SOLUSD",1753747293143,[[183.19,0.06],[183.17,39.48],[183.15,88.86],[183.14,0.67],[183.13,16.84468397]],[[183.2,0.90522654],[183.21,5.45828587],[183.23,26.0],[183.24,0.28432314],[183.25,15.23950164]]]
["bitfinex","SOLUSD",1753747293532,[[183.19,0.06],[183.17,39.48],[183.15,88.86],[183.13,22.30519836],[183.12,0.73]],[[183.2,4.94630631],[183.22,5.45798097],[183.23,26.0],[183.24,0.28432314],[183.25,15.23950164]]]
["bitfinex","SOLUSD",1753747293733,[[183.19,0.06],[183.17,39.48],[183.15,88.86],[183.14,0.67],[183.13,16.84468397]],[[183.2,4.71107977],[183.21,0.23522654],[183.22,5.45798097],[183.23,26.0],[183.24,0.28432314]]]
["bitfinex","SOLUSD",1753747293943,[[183.19,0.06],[183.17,39.48],[183.15,88.86],[183.14,0.67],[183.13,22.30521437]],[[183.2,0.67],[183.21,0.23522654],[183.22,5.45798097],[183.23,26.0],[183.24,0.28432314]]]
["bitfinex","SOLUSD",1753747294340,[[183.19,0.06],[183.17,39.48],[183.15,88.86],[183.14,0.67],[183.13,22.30521437]],[[183.2,4.71316884],[183.21,0.23522654],[183.22,5.45798097],[183.23,26.0],[183.24,0.28432314]]]
["bitfinex","SOLUSD",1753747295158,[[183.19,0.06],[183.15,128.28],[183.14,0.67],[183.13,22.30521437],[165.7,25.0]],[[183.2,4.71316884],[183.21,5.69352525],[183.23,26.0],[183.24,0.28432314],[183.32,158.07365835]]]
["bitfinex","SOLUSD",1753747295361,[[183.19,0.06],[183.15,128.28],[183.14,0.67],[183.13,16.84468397],[183.12,5.52082219]],[[183.2,4.71316884],[183.21,5.69352525],[183.23,26.0],[183.24,0.28432314],[183.25,54.65950164]]]
["bitfinex","SOLUSD",1753747295559,[[183.19,0.06],[183.15,128.28],[183.14,0.67],[183.13,16.84468397],[183.12,5.52082219]],[[183.2,10.17168412],[183.21,0.23522654],[183.23,26.0],[183.24,0.28432314],[183.25,54.65950164]]]
["bitfinex","SOLUSD",1753747295742,[[183.19,0.06],[183.15,128.28],[183.13,0.06],[183.12,6.19083021],[183.11,16.84468397]],[[183.2,10.17168412],[183.22,0.23522654],[183.23,26.0],[183.24,0.28432314],[183.25,54.65950164]]]
["bitfinex","SOLUSD",1753747295947,[[183.19,0.06],[183.15,88.86],[183.13,0.06],[183.12,0.73],[183.11,0.06]],[[183.2,10.45600726],[183.22,0.23522654],[183.23,39.64438542],[183.24,0.28432314],[183.25,41.0166]]]
["bitfinex","SOLUSD",1753747296150,[[183.19,0.06],[183.15,88.86],[183.13,39.44],[183.12,0.73],[183.11,0.06]],[[183.2,10.45600726],[183.22,0.23522654],[183.23,39.64438542],[183.25,41.0166],[183.41,15.12276392]]]
["bitfinex","SOLUSD",1753747296353,[[183.19,0.06],[183.15,88.86],[183.13,39.44],[183.12,0.73],[183.11,0.06]],[[183.2,10.45600726],[183.22,0.23522654],[183.23,39.64438542],[183.25,51.01659999],[183.26,4.53076106]]]
["bitfinex","SOLUSD",1753747296661,[[183.19,0.06],[183.15,88.86],[183.13,39.44],[183.12,0.06],[183.11,0.06]],[[183.2,10.45600726],[183.22,0.23522654],[183.23,39.64438542],[183.25,51.01659999]]]
["bitfinex","SOLUSD",1753747296662,[[183.19,0.06],[183.15,88.86],[183.13,39.44],[183.12,0.06],[183.11,0.06]],[[183.2,40.82473525],[183.22,0.23522654],[183.23,39.64438542],[183.25,55.54736105],[183.28,19.08705039]]]
["bitfinex","SOLUSD",1753747296863,[[183.19,0.06],[183.15,88.86],[183.13,0.06],[183.12,0.06],[183.11,0.06]],[[183.2,14.82473525],[183.21,26.0],[183.22,0.23522654],[183.23,13.64438542],[183.24,26.78468396]]]
["bitfinex","SOLUSD",1753747297054,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,88.86],[183.09,0.06]],[[183.17,26.0],[183.19,17.06900711],[183.2,60.89234288],[183.22,37.29011755],[183.24,21.31544503]]]
["bitfinex","SOLUSD",1753747297235,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,88.86],[183.09,0.06]],[[183.19,17.06900711],[183.2,60.89234288],[183.22,37.29011755]]]
["bitfinex","SOLUSD",1753747297236,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,128.22]],[[183.16,36.02242587],[183.19,40.31432314],[183.2,25.74151619],[183.21,16.78468397],[183.22,37.29011755]]]
["bitfinex","SOLUSD",1753747297439,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,128.22]],[[183.16,36.02242587],[183.19,40.31432314],[183.2,25.74151619],[183.21,16.78468397]]]
["bitfinex","SOLUSD",1753747297440,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.73],[183.09,128.22]],[[183.16,30.04316884],[183.17,0.67],[183.18,0.23522654],[183.19,39.36],[183.2,8.01082314]]]
["bitfinex","SOLUSD",1753747297653,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,128.89]],[[183.16,26.90522654],[183.17,5.45946679],[183.19,53.00726107],[183.2,8.01082314],[183.22,9.99999999]]]
["bitfinex","SOLUSD",1753747297852,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,128.89]],[[183.16,30.94240706],[183.17,5.45946679],[183.19,53.00726107],[183.2,8.01082314],[183.22,9.99999999]]]
["bitfinex","SOLUSD",1753747298167,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,128.89]],[[183.16,30.94240706],[183.17,5.45946679],[183.19,53.00726107],[183.2,12.40092016],[183.22,14.53076105]]]
["bitfinex","SOLUSD",1753747298358,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,26.90522654],[183.17,5.45946679],[183.19,53.00726107],[183.2,12.40092016],[183.22,9.99999999]]]
["bitfinex","SOLUSD",1753747298657,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,30.93998529],[183.17,5.45946679],[183.19,53.00726107],[183.2,12.40092016],[183.22,9.99999999]]]
["bitfinex","SOLUSD",1753747299438,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,36.39969264],[183.19,53.00726107],[183.2,12.40092016],[183.22,9.99999999],[183.25,0.03]]]
["bitfinex","SOLUSD",1753747300242,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,32.36493389],[183.19,53.00726107],[183.2,12.40092016],[183.22,9.99999999],[183.25,0.03]]]
["bitfinex","SOLUSD",1753747300761,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.07,0.67]],[[183.16,36.67939446],[183.19,53.00726107],[183.2,12.11659702],[183.21,26.78468396],[183.25,0.03]]]
["bitfinex","SOLUSD",1753747300973,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.07,0.67]],[[183.16,36.67939446],[183.19,53.00726107],[183.2,12.11659702],[183.21,26.78468396],[183.25,6.07910557]]]
["bitfinex","SOLUSD",1753747301260,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.06,22.24735161]],[[183.16,36.67939446],[183.19,53.00726107],[183.2,12.11659702],[183.21,26.78468396],[183.25,6.07910557]]]
["bitfinex","SOLUSD",1753747301456,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.08,0.67]],[[183.16,36.67939446],[183.19,53.00726107],[183.2,12.11659702],[183.21,26.78468396],[183.25,0.03]]]
["bitfinex","SOLUSD",1753747301762,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.08,0.67]],[[183.16,36.67939446],[183.19,53.00726107],[183.2,12.11659702],[183.21,26.78468396],[183.23,27.2886644]]]
["bitfinex","SOLUSD",1753747301968,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,31.21968711],[183.17,5.45946417],[183.19,53.00726107],[183.2,12.11659702],[183.21,16.78468397]]]
["bitfinex","SOLUSD",1753747302149,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,32.64925703],[183.19,53.00726107],[183.2,12.11659702],[183.21,26.78468396],[183.23,34.67521456]]]
["bitfinex","SOLUSD",1753747302461,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,32.64925703],[183.19,53.00726107],[183.2,12.11659702],[183.21,16.78468397],[183.23,34.67521456]]]
["bitfinex","SOLUSD",1753747302462,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,32.64925703],[183.19,53.00726107],[183.2,12.11659702],[183.21,16.78468397],[183.22,9.99999999]]]
["bitfinex","SOLUSD",1753747302660,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,0.67]],[[183.16,32.64925703],[183.19,53.00726107],[183.2,12.11659702],[183.21,26.78468396],[222.0,1.0]]]
["bitfinex","SOLUSD",1753747302961,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.1,88.8]],[[183.16,36.67608016],[183.19,53.00726107],[183.2,12.11659702],[183.21,26.78468396],[183.23,31.81942546]]]
["bitfinex","SOLUSD",1753747303261,[[183.15,0.06],[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.06,128.14]],[[183.16,53.46076413],[183.19,53.00726107],[183.2,22.11659701],[183.21,16.78468397],[183.23,31.81942546]]]
["bitfinex","SOLUSD",1753747303462,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.06,128.14],[183.05,0.06]],[[183.14,26.0],[183.15,0.28432314],[183.16,27.46076413],[183.17,13.64918075],[183.18,9.99999999]]]
["bitfinex","SOLUSD",1753747303645,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.06,88.8],[183.05,0.06]],[[183.14,86.63105678],[183.15,0.95432314],[183.16,15.45970734],[183.17,30.43386472],[183.19,27.29534753]]]
["bitfinex","SOLUSD",1753747303847,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.05,0.06],[183.04,89.53]],[[183.14,96.54674087],[183.16,15.45970734],[183.17,13.64918075],[183.19,31.82610859],[183.2,10.61449702]]]
["bitfinex","SOLUSD",1753747304159,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.05,0.06],[183.04,89.53]],[[183.14,92.52207669],[183.16,15.45970734],[183.17,13.64918075],[183.18,4.53076106],[183.19,27.29534753]]]
["bitfinex","SOLUSD",1753747304456,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.05,0.06],[183.04,89.53]],[[183.14,96.54394161],[183.16,15.45970734],[183.17,13.64918075],[183.18,4.53076106],[183.19,27.29534753]]]
["bitfinex","SOLUSD",1753747305162,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.06,0.67],[183.05,0.06]],[[183.14,92.52207669],[183.16,5.45970735],[183.17,23.64918074],[183.18,7.38755958],[183.19,27.29534753]]]
["bitfinex","SOLUSD",1753747305454,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.05,0.06],[182.93,27.33208153]],[[183.14,102.00113969],[183.17,23.64918074],[183.18,7.38755958],[183.19,27.29534753],[183.23,27.2886644]]]
["bitfinex","SOLUSD",1753747305636,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.05,0.06],[183.04,89.53]],[[183.14,104.71739886],[183.17,23.64918074],[183.18,4.53076106],[183.19,27.29534753],[183.23,27.2886644]]]
["bitfinex","SOLUSD",1753747305838,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.05,88.86],[183.04,5.52321888]],[[183.14,84.31122918],[183.17,13.64918075],[183.18,2.85678071],[183.19,14.53076105],[183.21,6.04910557]]]
["bitfinex","SOLUSD",1753747306035,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,0.73],[183.05,88.86]],[[183.14,84.31122918],[183.17,13.64918075],[183.18,2.85678071],[183.19,14.53076105],[183.21,6.04910557]]]
["bitfinex","SOLUSD",1753747306036,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,0.73],[183.05,88.86]],[[183.14,74.78712672],[183.16,0.90522654],[183.17,13.64918075],[183.18,2.85678071],[183.19,28.30008396]]]
["bitfinex","SOLUSD",1753747306261,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,0.73],[183.05,88.86]],[[183.14,75.50712672],[183.16,0.23522654],[183.17,13.64918075],[183.18,12.8567807],[183.19,18.30008397]]]
["bitfinex","SOLUSD",1753747306465,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,0.73],[183.05,88.86]],[[183.14,75.79144986],[183.16,0.23522654],[183.17,13.64918075],[183.18,12.8567807],[183.19,18.30008397]]]
["bitfinex","SOLUSD",1753747307265,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,0.06],[183.07,0.06]],[[183.14,75.79144986],[183.16,0.23522654],[183.17,13.64918075],[183.18,9.99999999],[183.19,45.59482236]]]
["bitfinex","SOLUSD",1753747307464,[[183.13,0.06],[183.12,0.06],[183.11,0.06],[183.09,0.06],[183.07,0.06]],[[183.14,75.79144986],[183.16,0.23522654],[183.17,23.64918074],[183.19,45.59482236],[183.22,6.04910557]]]
["bitfinex","SOLUSD",1753747308235,[[183.13,1e-08],[183.12,0.06],[183.11,0.06],[183.09,0.06],[183.07,0.06]],[[183.14,95.34053427],[183.15,9.99999999],[183.16,0.23522654],[183.17,13.64918075],[183.19,45.59482236]]]
["bitfinex","SOLUSD",1753747308438,[[183.13,1e-08],[183.12,0.06],[183.11,0.06],[183.09,0.06],[183.07,0.06]],[[183.14,103.21090993],[183.15,9.99999999],[183.17,16.50584457],[183.19,33.34089945],[183.2,10.61449702]]]
["bitfinex","SOLUSD",1753747308642,[[183.13,1e-08],[183.12,0.06],[183.11,0.06],[183.09,0.06],[183.07,0.06]],[[183.14,102.97568339],[183.15,9.99999999],[183.17,13.64918075],[183.19,33.34089945],[183.2,10.61449702]]]
["bitfinex","SOLUSD",1753747308836,[[183.11,1e-08],[183.09,0.06],[183.07,0.06],[182.97,5.46528554],[182.89,10.0]],[[183.13,1.85962314],[183.14,112.69136024],[183.15,13.65066161],[183.18,4.53076106],[183.19,27.29473839]]]
["bitfinex","SOLUSD",1753747309051,[[183.11,1e-08],[183.09,0.06],[183.07,0.06],[183.04,0.06],[183.02,128.3]],[[183.12,26.79195673],[183.13,15.91224188],[183.14,42.06440044],[183.15,13.65066161],[183.18,4.53076106]]]
["bitfinex","SOLUSD",1753747309338,[[183.11,1e-08],[183.09,0.06],[183.07,0.06],[183.04,0.06],[183.02,128.3]],[[183.12,27.51195673],[183.13,11.57529999],[183.14,42.06440044],[183.15,13.65066161],[183.18,4.53076106]]]
["bitfinex","SOLUSD",1753747309558,[[183.11,1e-08],[183.09,0.06],[183.07,0.06],[183.04,0.06],[183.02,128.3]],[[183.12,27.51195673],[183.13,11.57529999],[183.14,42.06440044],[183.15,46.46066161],[183.18,4.51743283]]]
["bitfinex","SOLUSD",1753747310684,[[183.11,1e-08],[183.09,0.06],[183.07,0.06],[183.04,0.78],[183.02,128.3]],[[183.12,27.51195673],[183.13,11.57529999],[183.14,42.06440044],[183.15,49.31767721],[183.18,4.51743283]]]
["bitfinex","SOLUSD",1753747311060,[[183.11,1e-08],[183.09,0.06],[183.07,0.06],[183.04,0.78],[183.02,89.0]],[[183.12,27.51195673],[183.13,11.57529999],[183.14,42.06440044],[183.15,49.31767721],[183.18,4.51743283]]]
["bitfinex","SOLUSD",1753747311454,[[183.11,1e-08],[183.09,0.06],[183.07,0.06],[183.04,0.78],[183.02,89.0]],[[183.12,27.51195673],[183.13,11.57529999],[183.14,42.06440044],[183.15,46.46066161],[183.18,4.51743283]]]
["bitfinex","SOLUSD",1753747311774,[[183.11,1e-08],[183.09,0.06],[183.07,0.06],[183.04,0.06],[183.02,0.2]],[[183.12,84.39435916],[183.13,1.5753],[183.14,2.76440044],[183.15,46.46066161],[183.17,4.51743283]]]
["bitfinex","SOLUSD",1753747311982,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.95,5.46588508]],[[183.09,26.0],[183.1,26.0],[183.11,0.28432314],[183.12,104.34550905],[183.13,1.5753]]]
["bitfinex","SOLUSD",1753747312275,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.94,5.66618239]],[[183.08,60.59105678],[183.1,9.99999999],[183.11,0.72],[183.12,42.19673381],[183.13,1.5753]]]
["bitfinex","SOLUSD",1753747312478,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.94,5.66618239]],[[183.08,61.31105678],[183.1,9.99999999],[183.12,25.41204984],[183.13,1.5753],[183.35,75.71397746]]]
["bitfinex","SOLUSD",1753747312841,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.94,5.66618239]],[[183.08,61.31105678],[183.11,9.99999999],[183.12,25.41204984],[183.13,1.5753],[183.35,75.71397746]]]
["bitfinex","SOLUSD",1753747313055,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.94,5.66618239]],[[183.08,61.31105678],[183.1,9.99999999],[183.12,25.41204984],[183.13,1.5753],[183.35,75.71397746]]]
["bitfinex","SOLUSD",1753747313259,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.95,5.46583066]],[[183.08,65.31732077],[183.1,9.99999999],[183.12,25.41204984],[183.13,1.5753],[183.35,75.71397746]]]
["bitfinex","SOLUSD",1753747313459,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.95,5.46583066]],[[183.08,70.77941384],[183.11,9.99999999],[183.12,19.95114989],[183.13,1.5753],[183.35,75.71397746]]]
["bitfinex","SOLUSD",1753747313686,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.95,5.46583066]],[[183.08,70.75885086],[183.1,9.99999999],[183.12,19.95114989],[183.13,1.5753],[183.35,54.54210796]]]
["bitfinex","SOLUSD",1753747313844,[[183.07,0.06],[183.04,0.06],[183.02,0.2],[182.96,1.5079],[182.94,5.66618806]],[[183.08,70.75885086],[183.1,9.99999999],[183.12,19.95114989],[183.13,1.5753],[183.35,54.54210796]]]
["bitfinex","SOLUSD",1753747314048,[[183.04,0.06],[183.02,0.2],[182.98,0.72],[182.96,1.5079],[182.94,6.4122]],[[183.06,26.28432314],[183.08,53.97416689],[183.09,13.65511223],[183.1,9.99999999],[183.11,27.30716465]]]
["bitfinex","SOLUSD",1753747314250,[[183.04,0.06],[183.02,0.2],[182.98,0.72],[182.96,1.5079],[182.94,6.4122]],[[183.06,90.31874376],[183.07,0.72],[183.08,5.69731961],[183.09,23.65511222],[183.11,27.30716465]]]
["bitfinex","SOLUSD",1753747314551,[[183.04,0.06],[183.02,0.2],[182.98,0.72],[182.96,1.5079],[182.94,6.4122]],[[183.06,91.2739703],[183.08,5.46209307],[183.09,23.65511222],[183.11,27.30716465],[183.15,83.17014395]]]
["bitfinex","SOLUSD",1753747314870,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[182.98,0.72],[182.96,1.5079]],[[183.06,91.2739703],[183.07,9.99999999],[183.08,5.46209307],[183.09,13.65511223],[183.11,27.30716465]]]
["bitfinex","SOLUSD",1753747315463,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[182.96,1.5079]],[[183.06,91.2739703],[183.08,5.46209307],[183.09,13.65511223],[183.11,27.30716465]]]
["bitfinex","SOLUSD",1753747315464,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.0,0.72],[182.96,1.5079]],[[183.06,96.73666012],[183.08,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.24,12.09821114]]]
["bitfinex","SOLUSD",1753747315653,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.0,0.72],[182.96,1.5079]],[[183.06,96.73666012],[183.07,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.24,12.09821114]]]
["bitfinex","SOLUSD",1753747316377,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.0,0.72],[182.96,1.5079]],[[183.06,96.73181703],[183.07,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.24,12.09821114]]]
["bitfinex","SOLUSD",1753747316750,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.0,0.72],[182.96,1.5079]],[[183.06,96.73181703],[183.08,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.24,12.09821114]]]
["bitfinex","SOLUSD",1753747316952,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.0,0.72],[182.96,1.5079]],[[183.06,96.73181703],[183.07,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.24,12.09821114]]]
["bitfinex","SOLUSD",1753747317151,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.0,0.72],[182.96,1.5079]],[[183.06,96.73181703],[183.07,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.23,12.09821114]]]
["bitfinex","SOLUSD",1753747317351,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.0,0.72],[182.96,1.5079]],[[183.06,96.73181703],[183.07,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.15,89.21924952]]]
["bitfinex","SOLUSD",1753747317576,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[182.98,0.72],[182.96,1.5079]],[[183.06,96.73181703],[183.07,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.15,89.21924952]]]
["bitfinex","SOLUSD",1753747317952,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[182.98,0.72],[182.96,1.5079]],[[183.06,96.73181703],[183.07,9.99999999],[183.09,13.65511223],[183.11,27.30716465],[183.12,10.81633283]]]
["bitfinex","SOLUSD",1753747318564,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.01,0.06],[182.98,0.72]],[[183.06,100.33036197],[183.07,9.99999999],[183.09,13.65511223],[183.11,31.82459748],[183.12,6.2989]]]
["bitfinex","SOLUSD",1753747318962,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.01,0.06],[182.98,0.72]],[[183.06,101.93046197],[183.07,9.99999999],[183.09,24.82148988],[183.11,27.30716465],[183.12,12.34800557]]]
["bitfinex","SOLUSD",1753747319177,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.01,0.06],[182.98,0.72]],[[183.06,101.93046197],[183.07,9.99999999],[183.09,24.82148988],[183.11,33.35627022],[183.12,6.2989]]]
["bitfinex","SOLUSD",1753747319470,[[183.05,1e-08],[183.04,0.06],[183.02,0.2],[183.01,0.06],[182.98,0.72]],[[183.06,134.74046197],[183.07,9.99999999],[183.09,24.82148988],[183.1,16.41],[183.11,33.35627022]]]
["bitfinex","SOLUSD",1753747319681,[[183.02,0.2],[183.01,0.06],[182.98,0.72],[182.9,31.46740086],[182.53,20.0]],[[183.05,0.28432314],[183.06,148.16196],[183.07,9.99999999],[183.09,11.16637765],[183.1,16.41]]]
["bitfinex","SOLUSD",1753747319848,[[183.02,0.2],[183.01,0.06],[182.98,0.72],[182.9,31.46740086],[182.86,0.2]],[[183.03,43.06900711],[183.04,47.4401201],[183.05,3.88286808],[183.06,53.52951439],[183.07,9.99999999]]]
["bitfinex","SOLUSD",1753747320053,[[183.02,0.2],[183.01,0.06],[182.98,0.72],[182.9,31.46740086],[182.86,0.2]],[[183.03,51.79390067],[183.04,39.43522654],[183.06,53.52951439],[183.07,9.99999999],[183.29,24.05988934]]]
["bitfinex","SOLUSD",1753747320573,[[183.02,0.2],[183.01,0.06],[182.9,31.46740086],[182.86,0.2]],[[183.03,51.79390067],[183.04,39.43522654],[183.06,53.52951439],[183.07,9.99999999],[183.29,24.05988934]]]
["bitfinex","SOLUSD",1753747320574,[[183.02,0.92],[183.01,0.06],[182.9,26.0],[182.86,0.74686645],[182.84,49.22]],[[183.03,34.2892167],[183.04,0.23522654],[183.06,53.52951439],[183.07,26.78468396],[183.08,5.23743283]]]
["bitfinex","SOLUSD",1753747320755,[[183.02,0.92],[183.01,0.06],[182.9,26.0],[182.86,0.74686645],[182.84,49.22]],[[183.03,73.4892167],[183.04,0.23522654],[183.06,53.52951439],[183.07,16.78468397],[183.08,15.23743282]]]
["bitfinex","SOLUSD",1753747320947,[[183.02,0.92],[183.01,0.06],[182.94,11.87843367],[182.9,26.0],[182.89,13.66882735]],[[183.03,73.58228167],[183.06,53.52951439],[183.07,16.78468397],[183.08,10.71999999],[183.09,4.51743283]]]
["bitfinex","SOLUSD",1753747321148,[[183.02,0.92],[183.01,0.06],[182.94,11.87843367],[182.9,26.0],[182.89,13.66882735]],[[183.03,73.58228167],[183.06,53.52951439],[183.07,16.78468397],[183.08,0.72],[183.09,14.51743282]]]
["bitfinex","SOLUSD",1753747321355,[[183.02,0.92],[183.01,0.06],[182.94,11.87843367],[182.9,26.0],[182.89,13.66882735]],[[183.03,73.72444324],[183.06,53.52951439],[183.07,26.78468396],[183.08,0.72],[183.09,4.51743283]]]
["bitfinex","SOLUSD",1753747321888,[[183.02,0.92],[183.01,0.06],[182.97,5.46531174],[182.94,6.4122],[182.93,42.78468397]],[[183.03,4.24148669],[183.09,13.65473859],[183.1,38.04743283],[183.12,17.87979999],[183.13,6.04910557]]]
["bitfinex","SOLUSD",1753747322051,[[183.02,0.92],[183.01,0.06],[182.97,5.46531174],[182.94,6.4122],[182.93,42.78468397]],[[183.03,3.99725678],[183.06,39.18],[183.08,3.83325012],[183.09,13.65473859],[183.1,32.81]]]
["bitfinex","SOLUSD",1753747322257,[[183.02,0.92],[183.01,0.06],[182.99,1.6017],[182.96,16.78468397],[182.94,6.9588273]],[[183.05,0.23522654],[183.06,31.46272401],[183.1,32.81],[183.12,29.1819168],[183.14,12.79440043]]]
["bitfinex","SOLUSD",1753747322458,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.95,5.46589602]],[[183.05,0.23522654],[183.06,31.46272401],[183.1,32.81],[183.12,29.1819168],[183.14,12.79440043]]]
["bitfinex","SOLUSD",1753747322459,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.95,5.46589602]],[[183.04,29.9974211],[183.05,39.45522654],[183.06,5.46272401],[183.07,0.28432314],[183.09,0.72]]]
["bitfinex","SOLUSD",1753747322686,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.95,5.46589602]],[[183.04,29.9974211],[183.05,39.45522654],[183.06,5.46272401],[183.07,0.28432314],[183.08,14.37554035]]]
["bitfinex","SOLUSD",1753747323271,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.96,5.46567377]],[[183.04,29.9974211],[183.05,39.45522654],[183.06,5.46272401],[183.07,0.28432314],[183.08,14.37554035]]]
["bitfinex","SOLUSD",1753747323780,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.96,5.46567377]],[[183.04,29.9974211],[183.05,39.45522654],[183.07,0.28432314],[183.08,14.37554035]]]
["bitfinex","SOLUSD",1753747323781,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.96,5.46542569]],[[183.04,29.9974211],[183.05,44.91830174],[183.07,0.28432314],[183.08,14.37554035],[183.11,14.51743282]]]
["bitfinex","SOLUSD",1753747323956,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.96,5.46542569]],[[183.04,29.9974211],[183.05,44.91830174],[183.07,0.28432314],[183.08,14.37554035],[183.11,9.99999999]]]
["bitfinex","SOLUSD",1753747324157,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.96,5.46542569]],[[183.04,35.46070781],[183.05,39.45522654],[183.07,0.28432314],[183.08,14.37554035],[183.11,9.99999999]]]
["bitfinex","SOLUSD",1753747324380,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,1.6017],[182.96,5.46542569]],[[183.04,29.9974211],[183.05,39.45522654],[183.06,5.46297794],[183.07,0.28432314],[183.08,14.37554035]]]
["bitfinex","SOLUSD",1753747324548,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,90.4017],[182.93,172.8]],[[183.04,29.9974211],[183.05,0.23522654],[183.06,5.46297794],[183.07,0.28432314],[183.08,0.72]]]
["bitfinex","SOLUSD",1753747324749,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,90.4017],[182.98,5.46502534]],[[183.04,3.9974211],[183.05,39.47522654],[183.07,0.28432314],[183.08,26.0],[183.1,0.72]]]
["bitfinex","SOLUSD",1753747324949,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,95.86644285],[182.94,183.66212309]],[[183.04,3.9974211],[183.05,0.23522654],[183.07,5.46262201],[183.08,26.0],[183.1,0.72]]]
["bitfinex","SOLUSD",1753747325259,[[183.03,0.72],[183.02,0.2],[183.01,0.06],[182.99,90.4017],[182.97,16.78468397]],[[183.04,3.9974211],[183.07,0.23522654],[183.09,5.4620586],[183.12,19.08558397],[183.13,32.81]]]
["bitfinex","SOLUSD",1753747325476,[[183.03,0.72],[183.02,6.3763],[183.01,88.86],[182.99,1.6017],[182.97,16.78468397]],[[183.1,5.46155712],[183.11,0.23522654],[183.12,19.08558397],[183.13,32.81],[183.14,16.44551892]]]
["bitfinex","SOLUSD",1753747325688,[[183.03,0.72],[183.02,6.3763],[183.01,94.32415264],[182.99,1.6017],[182.97,16.78468397]],[[183.09,47.45669364],[183.1,5.46155712],[183.11,3.60121865],[183.12,17.50468397],[183.13,32.81]]]
["bitfinex","SOLUSD",1753747325865,[[183.03,0.72],[183.02,6.3763],[183.01,94.32415264],[182.99,1.6017],[182.97,16.78468397]],[[183.08,8.0014671],[183.09,39.45522654],[183.1,5.46155712],[183.12,17.50468397],[183.13,32.81]]]
["bitfinex","SOLUSD",1753747326062,[[183.03,0.72],[183.02,6.3763],[183.01,94.32415264],[182.99,1.6017],[182.97,16.78468397]],[[183.07,4.23596009],[183.09,39.22],[183.1,5.46155712],[183.11,0.28432314],[183.12,17.50468397]]]
["bitfinex","SOLUSD",1753747326272,[[183.03,0.72],[183.02,6.3763],[183.01,94.32415264],[182.99,1.6017],[182.97,16.78468397]],[[183.06,4.00073355],[183.07,0.23522654],[183.09,39.22],[183.1,31.46155712],[183.11,0.28432314]]]
["bitfinex","SOLUSD",1753747326467,[[183.03,0.72],[183.02,6.3763],[183.01,94.32415264],[182.99,1.6017],[182.97,16.78468397]],[[183.06,4.00073355],[183.08,0.23522654],[183.09,44.68185906],[183.1,26.0],[183.11,0.28432314]]]
["bitfinex","SOLUSD",1753747326668,[[183.03,0.72],[183.02,6.3763],[183.01,88.86],[183.0,5.46443134],[182.99,1.6017]],[[183.08,0.23522654],[183.09,44.68185906],[183.1,26.0],[183.11,0.28432314],[183.15,9.99999999]]]
["bitfinex","SOLUSD",1753747326975,[[183.03,0.72],[183.02,6.3763],[183.01,88.86],[183.0,5.46443134],[182.99,1.6017]],[[183.07,4.00311737],[183.08,0.23522654],[183.09,44.68185906],[183.1,26.0],[183.11,0.28432314]]]
["bitfinex","SOLUSD",1753747327172,[[183.03,0.72],[183.02,6.3763],[183.01,94.32413851],[182.99,1.6017],[165.0,13.64]],[[183.07,4.00311737],[183.08,0.23522654],[183.09,44.68185906],[183.1,26.0],[183.11,0.28432314]]]
["bitfinex","SOLUSD",1753747327374,[[183.03,89.52],[183.02,6.3763],[183.01,0.06],[183.0,16.78468397],[182.99,1.6017]],[[183.07,4.00311737],[183.1,26.0],[183.11,0.23522654],[183.12,5.46092522],[183.14,2.79440044]]]
["bitfinex","SOLUSD",1753747327575,[[183.03,89.52],[183.02,6.3763],[183.01,0.06],[182.99,1.6017]],[[183.14,2.79440044]]]
["bitfinex","SOLUSD",1753747327576,[[183.04,17.50468397],[183.03,6.00989431],[183.02,95.1763],[183.01,13.72037984],[182.99,27.6017]],[[183.06,4.00311737],[183.13,0.23522654],[183.14,0.03],[183.16,4.51743283],[183.2,5.93919702]]]
["bitfinex","SOLUSD",1753747327757,[[183.05,2.2228],[183.04,22.24768572],[183.02,95.1763],[183.01,13.72037984],[182.99,26.0]],[[183.13,0.23522654],[183.14,70.71035813],[183.17,3.60491525],[183.18,5.26743283],[183.19,9.99999999]]]
["bitfinex","SOLUSD",1753747327957,[[183.06,0.72],[183.05,6.96567653],[183.04,16.78468397],[183.02,95.1763],[183.01,13.72037984]],[[183.12,4.0050342],[183.13,0.23522654],[183.14,70.71035813],[183.16,0.28432314],[183.18,0.75]]]
["bitfinex","SOLUSD",1753747328255,[[183.06,0.72],[183.05,6.96567653],[183.04,16.78468397],[183.02,95.1763],[183.01,13.72037984]],[[183.11,4.0050342],[183.13,0.23522654],[183.14,70.71035813],[183.16,0.28432314],[183.17,0.72]]]
["bitfinex","SOLUSD",1753747328472,[[183.06,0.72],[183.05,6.96567653],[183.04,16.78468397],[183.02,95.1763],[183.01,13.72037984]],[[183.1,4.0050342],[183.13,0.23522654],[183.14,44.71035813],[183.16,0.28432314],[183.17,0.72]]]
["bitfinex","SOLUSD",1753747328772,[[183.06,0.72],[183.05,6.96567653],[183.04,16.78468397],[183.02,95.1763],[183.01,13.72037984]],[[183.09,4.0050342],[183.13,0.23522654],[183.14,44.71035813],[183.16,0.28432314],[183.17,0.72]]]
["bitfinex","SOLUSD",1753747328957,[[183.06,0.72],[183.05,6.96567653],[183.04,16.78468397],[183.02,95.1763],[183.01,13.72037984]],[[183.08,4.0050342],[183.13,0.23522654],[183.14,44.71035813],[183.16,0.14216157],[183.17,0.75]]]
["bitfinex","SOLUSD",1753747329153,[[183.07,0.72],[183.05,1.5028],[183.04,16.78468397],[183.02,95.1763],[183.01,16.84468397]],[[183.13,0.23522654],[183.14,65.25],[183.17,0.75],[183.18,4.54743283],[183.19,16.78468397]]]
["bitfinex","SOLUSD",1753747329358,[[183.07,0.72],[183.05,6.96569758],[183.04,16.78468397],[183.02,121.1763],[183.01,0.06]],[[183.12,4.00833519],[183.13,0.23522654],[183.14,65.25],[183.15,5.46027101],[183.17,0.75]]]
["bitfinex","SOLUSD",1753747329573,[[183.07,0.72],[183.05,6.96569758],[183.04,16.78468397],[183.02,160.3763],[183.01,0.06]],[[183.11,4.00833519],[183.13,0.23522654],[183.14,65.25],[183.15,5.46027101],[183.17,0.75]]]
["bitfinex","SOLUSD",1753747329773,[[183.07,0.72],[183.05,6.96569758],[183.04,16.78468397],[183.02,174.03565615],[183.01,0.06]],[[183.1,4.00833519],[183.13,0.23522654],[183.14,65.25],[183.15,5.46027101],[183.17,0.75]]]
["bitfinex","SOLUSD",1753747329970,[[183.07,0.72],[183.05,1.5028],[183.02,177.16098397],[183.01,0.06],[182.94,10.2]],[[183.09,4.00833519],[183.13,0.95522654],[183.14,65.25],[183.17,0.31432314],[183.19,31.29723949]]]
["bitfinex","SOLUSD",1753747330170,[[183.08,0.72],[183.05,1.5028],[183.02,88.36098397],[183.01,0.06],[183.0,89.08432314]],[[183.13,10.02597094],[183.14,65.25],[183.17,13.96343973],[183.18,4.54255553],[183.19,26.78468396]]]
["bitfinex","SOLUSD",1753747330373,[[183.08,0.72],[183.05,1.5028],[183.02,88.36098397],[183.01,0.06],[183.0,89.08432314]],[[183.12,4.73222076],[183.13,9.30597094],[183.14,65.25],[183.17,13.96343973],[183.18,4.54255553]]]
["bitfinex","SOLUSD",1753747330575,[[183.05,2.2228],[183.02,71.5763],[183.01,0.06],[183.0,88.8],[182.94,0.2]],[[183.11,4.9674473],[183.13,5.46066147],[183.14,65.53432314],[183.15,13.65043304],[183.16,19.46563472]]]
["bitfinex","SOLUSD",1753747330778,[[183.05,2.2228],[183.02,71.5763],[183.01,0.06],[183.0,105.58468397],[182.96,13.94810692]],[[183.1,4.01222076],[183.11,0.95522654],[183.12,3.6113172],[183.13,5.46066147],[183.14,65.53432314]]]
["bitfinex","SOLUSD",1753747330973,[[183.05,2.2228],[183.02,45.5763],[183.01,5.52394652],[183.0,105.58468397],[182.96,13.94810692]],[[183.09,4.2474473],[183.11,39.92],[183.12,3.6113172],[183.13,5.46066147],[183.14,26.31432314]]]
["bitfinex","SOLUSD",1753747331179,[[183.05,0.72],[183.02,45.5763],[183.01,1.7097],[183.0,5.46443565],[182.96,102.60594535]],[[183.08,30.01222076],[183.09,0.23522654],[183.11,39.48432314],[183.13,13.65190573],[183.14,26.31432314]]]
["bitfinex","SOLUSD",1753747331395,[[183.02,6.3763],[183.01,1.7097],[182.98,16.78468397],[182.96,141.66378378],[182.82,34.53124498]],[[183.07,4.2474473],[183.08,26.0],[183.1,5.46177849],[183.11,39.48432314],[183.12,1.6508]]]
["bitfinex","SOLUSD",1753747331682,[[183.06,0.72],[183.02,6.3763],[183.01,7.17378802],[182.98,16.78468397],[182.96,141.66378378]],[[183.08,26.23522654],[183.1,44.66177849],[183.11,0.28432314],[183.12,2.3708],[183.14,16.33389999]]]
["bitfinex","SOLUSD",1753747331886,[[183.06,0.72],[183.02,6.3763],[183.01,7.17378802],[182.98,16.78468397],[182.97,26.0]],[[183.07,4.01256963],[183.08,26.23522654],[183.1,44.66177849],[183.11,0.28432314],[183.12,2.3708]]]
["bitfinex","SOLUSD",1753747332091,[[183.02,6.3763],[183.01,1.7097],[182.99,5.46473196],[182.98,16.78468397],[182.97,26.0]],[[183.07,4.01256963],[183.08,32.41736017],[183.1,39.2],[183.11,0.28432314],[183.12,1.6508]]]
["bitfinex","SOLUSD",1753747332258,[[183.02,0.92],[183.01,1.7097],[182.98,23.30248397],[182.96,128.0],[182.93,13.66608944]],[[183.06,4.24779617],[183.07,0.72],[183.08,31.46213363],[183.1,39.2],[183.11,13.93768215]]]
["bitfinex","SOLUSD",1753747332456,[[183.02,0.92],[183.01,1.7097],[182.98,23.30248397],[182.96,128.0],[182.95,26.0]],[[183.05,4.0135176],[183.06,0.23522654],[183.07,0.72],[183.08,31.46213363],[183.1,39.2]]]
["bitfinex","SOLUSD",1753747332658,[[183.02,0.92],[183.01,1.7097],[182.98,23.30248397],[182.96,39.2],[182.95,114.8]],[[183.05,4.0135176],[183.06,0.23522654],[183.07,0.72],[183.08,31.46213363],[183.1,39.2]]]
["bitfinex","SOLUSD",1753747333060,[[183.02,0.2],[183.01,0.06],[183.0,0.72],[182.98,6.5178],[182.96,40.8476]],[[183.04,0.23522654],[183.05,10.1966397],[183.08,26.28432314],[183.1,39.2],[183.25,27.76729293]]]
["bitfinex","SOLUSD",1753747333281,[[183.02,0.2],[183.01,0.06],[183.0,0.72],[182.98,6.5178],[182.96,46.31320091]],[[183.04,4.24874414],[183.05,6.1831221],[183.08,26.28432314],[183.09,13.6548331],[183.1,49.19999999]]]
["bitfinex","SOLUSD",1753747333484,[[183.02,0.2],[183.01,0.06],[183.0,0.72],[182.98,6.5178],[182.96,46.31320091]],[[183.03,4.01442718],[183.04,5.69855483],[183.05,0.72],[183.08,26.28432314],[183.09,13.6548331]]]
["bitfinex","SOLUSD",1753747333688,[[183.02,0.2],[183.01,0.06],[183.0,0.72],[182.98,6.5178],[182.96,40.8476]],[[183.03,4.01442718],[183.04,5.69855483],[183.05,0.72],[183.08,26.28432314],[183.09,13.6548331]]]
["bitfinex","SOLUSD",1753747334271,[[183.02,0.2],[183.01,0.06],[182.98,0.72],[182.96,40.8476],[182.94,5.66621008]],[[183.03,4.73442718],[183.04,5.69855483],[183.06,39.18],[183.07,13.65657775],[183.08,26.28432314]]]
["bitfinex","SOLUSD",1753747334468,[[183.02,0.2],[183.01,0.06],[182.96,129.6476],[182.95,0.72],[182.94,0.2]],[[183.03,31.01875032],[183.04,5.69855483],[183.06,39.18],[183.07,13.65657775],[183.08,26.0]]]
["bitfinex","SOLUSD",1753747334659,[[183.02,0.2],[183.01,0.06],[182.97,0.72],[182.96,129.6476],[182.94,0.2]],[[183.03,26.0],[183.04,0.23522654],[183.06,39.18],[183.07,13.65657775],[183.08,9.99999999]]]
["bitfinex","SOLUSD",1753747334888,[[183.02,0.92],[183.01,0.06],[182.96,129.6476],[182.94,0.2],[182.92,39.66672426]],[[183.03,4.01891105],[183.05,0.23522654],[183.06,39.9],[183.07,0.28432314],[183.1,34.95966637]]]
["bitfinex","SOLUSD",1753747335073,[[183.02,0.92],[183.01,0.06],[182.96,129.6476],[182.94,0.2],[182.92,39.66672426]],[[183.03,4.01891105],[183.05,0.23522654],[183.06,65.9],[183.07,0.28432314],[183.1,30.43882978]]]
["bitfinex","SOLUSD",1753747335387,[[183.02,0.92],[183.01,0.06],[182.98,5.46505517],[182.96,129.6476],[182.94,13.86515677]],[[183.03,4.01891105],[183.05,0.23522654],[183.06,65.18],[183.07,5.74679004],[183.08,0.72]]]
["bitfinex","SOLUSD",1753747335884,[[183.02,0.92],[183.01,94.32396317],[182.99,42.78468397],[182.97,0.54653768],[182.96,218.09616467]],[[183.04,4.01891105],[183.09,0.23522654],[183.1,5.46171335],[183.11,5.24083659],[183.12,1.6508]]]
["bitfinex","SOLUSD",1753747336085,[[183.02,0.2],[183.01,100.82436317],[182.99,42.78468397],[182.96,201.3114807],[182.83,27.8841698]],[[183.03,4.01891105],[183.09,0.23522654],[183.1,70.64171335],[183.11,5.24083659],[183.12,5.26690347]]]
["bitfinex","SOLUSD",1753747336303,[[183.02,5.66381834],[183.01,95.3604],[182.99,42.78468397],[182.96,201.3114807],[182.83,27.8841698]],[[183.03,4.01891105],[183.09,3.85133001],[183.1,65.18],[183.11,10.70211661],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753747336473,[[183.03,1.5741],[183.02,22.44850231],[183.01,95.3604],[183.0,0.54644808],[182.99,42.78468397]],[[183.09,3.85133001],[183.1,65.18],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753747336474,[[183.03,1.5741],[183.02,22.44850231],[183.01,95.3604],[183.0,0.54644808],[182.99,42.78468397]],[[183.09,3.61610347],[183.1,39.41522654],[183.12,5.46096628],[183.13,0.68],[183.14,4.55083659]]]
["bitfinex","SOLUSD",1753747336674,[[183.04,0.68],[183.03,90.3741],[183.02,22.44850231],[183.01,6.5604],[182.99,26.0]],[[183.08,4.01910867],[183.09,3.61610347],[183.1,39.41522654],[183.12,5.46096628],[183.13,0.68]]]
["bitfinex","SOLUSD",1753747336889,[[183.04,0.68],[183.03,90.3741],[183.02,22.44850231],[183.01,6.5604],[182.99,26.0]],[[183.07,4.01910867],[183.13,40.11522654],[183.14,0.03],[183.15,21.30552056],[183.16,17.90443327]]]
["bitfinex","SOLUSD",1753747337196,[[183.04,0.68],[183.03,95.83748639],[183.02,16.98468397],[183.01,6.5604],[182.99,26.0]],[[183.06,4.01910867],[183.12,9.07730534],[183.13,66.11522654],[183.14,4.83515973],[183.15,16.78468397]]]
["bitfinex","SOLUSD",1753747337372,[[183.04,0.68],[183.03,95.83748639],[183.02,16.98468397],[183.01,6.5604],[182.99,26.0]],[[183.05,4.01910867],[183.11,3.85153207],[183.12,5.46099981],[183.13,65.88],[183.14,4.55083659]]]
["bitfinex","SOLUSD",1753747337575,[[183.04,0.68],[183.03,90.3741],[183.02,0.2],[183.01,6.5604],[182.99,26.0]],[[183.05,4.01987366],[183.1,0.68],[183.11,9.31275232],[183.13,65.2],[183.14,18.20201776]]]
["bitfinex","SOLUSD",1753747337885,[[183.04,0.68],[183.03,90.3741],[183.02,0.2],[183.01,6.5604],[182.99,42.78468397]],[[183.05,4.01987366],[183.09,0.23522654],[183.11,5.46122025],[183.12,0.28432314],[183.13,65.86]]]
["bitfinex","SOLUSD",1753747338204,[[183.04,0.68],[183.03,90.3741],[183.02,5.66382948],[183.01,6.5604],[182.99,42.78468397]],[[183.08,4.01987366],[183.09,26.0],[183.1,0.23522654],[183.11,5.46124174],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753747340404,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.98,1.6187],[182.97,39.86]],[[183.03,30.9351002],[183.05,0.28432314],[183.06,0.03],[183.07,5.46246657],[183.08,58.97644823]]]
["bitfinex","SOLUSD",1753747340877,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.98,1.6187],[182.97,39.86]],[[183.03,30.9351002],[183.05,0.28432314],[183.06,0.03],[183.07,19.11844515],[183.08,45.32073659]]]
["bitfinex","SOLUSD",1753747341193,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.97,39.86],[182.93,1.6187]],[[183.03,30.9351002],[183.05,0.28432314],[183.06,0.03],[183.07,19.11844515],[183.08,45.32073659]]]
["bitfinex","SOLUSD",1753747341393,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.97,39.18],[182.94,0.88]],[[183.03,40.30409389],[183.06,4.55083659],[183.07,23.65597857],[183.08,40.7999],[183.09,22.83378954]]]
["bitfinex","SOLUSD",1753747341686,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,7.111],[182.94,5.66607859]],[[183.03,40.30409389],[183.06,0.03],[183.07,23.65597857],[183.08,45.32073659],[183.09,19.64257056]]]
["bitfinex","SOLUSD",1753747341913,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,7.111],[182.95,5.4659554]],[[183.03,40.30409389],[183.06,0.03],[183.07,23.65597857],[183.08,45.32073659],[183.09,19.64257056]]]
["bitfinex","SOLUSD",1753747341914,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,7.111],[182.95,5.4659554]],[[183.03,40.30409389],[183.06,0.03],[183.07,13.65597858],[183.08,16.14073658],[183.09,19.64257056]]]
["bitfinex","SOLUSD",1753747342067,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,7.111],[182.95,5.4659554]],[[183.03,40.30409389],[183.04,39.18],[183.06,0.03],[183.07,18.17681517],[183.08,11.61989999]]]
["bitfinex","SOLUSD",1753747342798,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,33.87618555],[183.04,39.18],[183.05,5.46321257],[183.06,0.71],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747343003,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,33.87618555],[183.04,44.64332058],[183.06,0.71],[183.07,0.28432314],[183.1,36.30160374]]]
["bitfinex","SOLUSD",1753747343366,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,33.87971089],[183.04,44.64332058],[183.06,0.71],[183.07,0.28432314],[183.1,30.25249817]]]
["bitfinex","SOLUSD",1753747343573,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,30.2551002],[183.04,44.64332058],[183.06,0.71],[183.07,0.28432314],[183.08,1.6199]]]
["bitfinex","SOLUSD",1753747343773,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,30.2551002],[183.04,39.18],[183.05,5.46304782],[183.06,0.71],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747344793,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,30.2551002],[183.05,5.46304782],[183.06,0.71],[183.07,39.44432314],[183.37,71.8851023]]]
["bitfinex","SOLUSD",1753747344977,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,30.2551002],[183.05,5.46304782],[183.06,0.71],[183.07,39.44432314],[183.29,0.03]]]
["bitfinex","SOLUSD",1753747345181,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,30.2551002],[183.04,5.46333378],[183.06,0.71],[183.07,39.44432314],[183.08,6.14073659]]]
["bitfinex","SOLUSD",1753747345501,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,33.88105274],[183.04,5.46333378],[183.06,0.71],[183.07,39.44432314],[183.08,6.14073659]]]
["bitfinex","SOLUSD",1753747346393,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,30.2551002],[183.04,5.46333378],[183.06,0.71],[183.07,39.44432314],[183.08,6.14073659]]]
["bitfinex","SOLUSD",1753747346596,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,11.89646063]],[[183.03,33.88377385],[183.04,5.46333378],[183.06,0.71],[183.07,39.44432314],[183.08,6.14073659]]]
["bitfinex","SOLUSD",1753747346800,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,7.111],[181.7,100.74897093]],[[183.03,40.02735905],[183.06,0.03],[183.07,43.96515973],[183.08,15.27551906],[183.09,22.83378954]]]
["bitfinex","SOLUSD",1753747346981,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.93,129.5987],[182.91,6.4966]],[[183.03,40.31168219],[183.06,13.68704943],[183.07,43.68083659],[183.08,1.6199],[183.09,32.83378953]]]
["bitfinex","SOLUSD",1753747347185,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.94,0.88],[182.93,129.5987]],[[183.03,83.50376283],[183.06,18.20788602],[183.08,11.61989999],[183.09,22.83378954],[183.11,15.72260317]]]
["bitfinex","SOLUSD",1753747347585,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,0.68],[182.94,89.0]],[[183.03,83.50376283],[183.06,34.99256999],[183.08,11.61989999],[183.09,6.04910557],[183.11,15.72260317]]]
["bitfinex","SOLUSD",1753747347786,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,0.68],[182.94,89.0]],[[183.03,79.47168219],[183.06,30.4717334],[183.07,4.52083659],[183.08,11.61989999],[183.09,8.9073293]]]
["bitfinex","SOLUSD",1753747348183,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,0.68],[182.94,89.0]],[[183.03,79.47168219],[183.06,30.4717334],[183.07,4.52083659],[183.08,1.6199],[183.09,18.90732929]]]
["bitfinex","SOLUSD",1753747348495,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,0.68],[182.94,89.0]],[[183.03,79.47168219],[183.06,30.4717334],[183.07,4.52083659],[183.08,11.61989999],[183.09,8.9073293]]]
["bitfinex","SOLUSD",1753747349204,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,0.68],[182.94,89.0]],[[183.03,83.50544182],[183.06,34.99256999],[183.08,44.98021262],[183.11,15.72260317],[183.12,27.30529116]]]
["bitfinex","SOLUSD",1753747350103,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.97,0.68],[182.94,89.0]],[[183.03,83.50544182],[183.06,34.99256999],[183.08,17.66900556],[183.09,2.85820451],[183.11,15.72260317]]]
["bitfinex","SOLUSD",1753747350278,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.97,0.68],[182.94,89.0]],[[183.03,79.47168219],[183.06,34.99256999],[183.08,1.6199],[183.09,18.90731007],[183.11,6.64894482]]]
["bitfinex","SOLUSD",1753747350478,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.95,5.46589123]],[[183.03,78.79168219],[183.06,17.49468397],[183.07,4.52083659],[183.08,1.6199],[183.09,22.5622205]]]
["bitfinex","SOLUSD",1753747350692,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.94,94.46618898],[182.8,17.9692578]],[[183.03,79.47168219],[183.06,16.81468397],[183.07,4.52083659],[183.08,11.61989999],[183.09,2.85820451]]]
["bitfinex","SOLUSD",1753747350897,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.97,0.68],[182.94,94.46618898]],[[183.03,79.47168219],[183.06,16.81468397],[183.07,4.52083659],[183.08,11.61989999],[183.09,8.90731008]]]
["bitfinex","SOLUSD",1753747351104,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.97,0.68],[182.94,94.46618898]],[[183.03,75.45180853],[183.06,16.81468397],[183.07,4.52083659],[183.08,1.6199],[183.09,8.90731008]]]
["bitfinex","SOLUSD",1753747351294,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.95,5.46590364],[182.94,89.0]],[[183.03,73.34201011],[183.04,5.46329584],[183.06,16.81468397],[183.07,18.17725351],[183.08,1.6199]]]
["bitfinex","SOLUSD",1753747351601,[[183.02,0.2],[183.01,0.06],[183.0,0.74],[182.97,5.46535672],[182.95,16.78468397]],[[183.03,4.26901332],[183.05,44.62312467],[183.06,0.71],[183.08,6.14073659],[183.1,37.03726834]]]
["bitfinex","SOLUSD",1753747351806,[[183.02,0.2],[183.01,0.06],[183.0,0.74],[182.97,5.46535672],[182.95,16.78468397]],[[183.03,4.26901332],[183.04,3.63055681],[183.05,44.62312467],[183.06,0.71],[183.08,6.14073659]]]
["bitfinex","SOLUSD",1753747352005,[[183.02,0.88],[183.01,0.06],[183.0,0.06],[182.97,5.46535672],[182.95,16.78468397]],[[183.03,4.26901332],[183.04,3.63055681],[183.05,70.62312467],[183.06,0.03],[183.07,4.80515973]]]
["bitfinex","SOLUSD",1753747352212,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.96,5.46559085],[182.95,16.78468397]],[[183.03,4.26901332],[183.04,3.63055681],[183.05,70.62312467],[183.06,0.03],[183.07,5.48515973]]]
["bitfinex","SOLUSD",1753747352378,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.99,0.68],[182.96,5.46559085]],[[183.03,4.26901332],[183.04,3.63055681],[183.05,70.62312467],[183.06,0.03],[183.07,0.96432314]]]
["bitfinex","SOLUSD",1753747352800,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.97,0.68],[182.95,22.25062935]],[[183.03,4.94901332],[183.04,9.09390783],[183.05,65.16],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747353005,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.97,0.68],[182.95,22.25062935]],[[183.03,8.57957013],[183.04,5.46335102],[183.05,65.16],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747353185,[[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.98,0.68],[182.96,5.46559398]],[[183.03,7.89957013],[183.04,5.46335102],[183.05,65.84],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747353387,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.98,0.68],[182.96,5.46559398]],[[183.03,7.89957013],[183.04,5.46335102],[183.05,65.84],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747353586,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,0.68],[182.97,5.4653261]],[[183.03,7.89957013],[183.05,71.30307642],[183.06,0.03],[183.07,0.28432314],[183.1,29.43218954]]]
["bitfinex","SOLUSD",1753747353787,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,0.68],[182.97,5.4653261]],[[183.03,4.26901332],[183.04,3.63055681],[183.05,71.30307642],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747354291,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,0.68],[182.96,5.46562299]],[[183.03,4.26901332],[183.04,3.63055681],[183.05,71.30307642],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747354705,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,0.68],[182.95,22.25064045]],[[183.03,4.26901332],[183.04,9.09395145],[183.05,65.84],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747355004,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,0.68],[182.96,5.4656398]],[[183.03,7.89957013],[183.04,5.46339464],[183.05,26.68],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747355203,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,0.68],[182.96,5.4656398]],[[183.03,4.26901332],[183.04,5.46339464],[183.05,65.84],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747355403,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,0.68],[182.97,5.46531796]],[[183.03,4.26901332],[183.04,3.63125224],[183.05,71.30304226],[183.06,0.03],[183.07,0.28432314]]]
["bitfinex","SOLUSD",1753747355904,[[183.02,0.88],[183.01,0.06],[183.0,88.86],[182.99,12.07767814],[182.94,160.66545061]],[[183.05,26.0],[183.06,0.03],[183.07,5.98194513],[183.09,4.52083659],[183.1,16.81468397]]]
["bitfinex","SOLUSD",1753747356202,[[183.02,0.88],[183.01,0.06],[183.0,88.86],[182.99,12.07767814],[182.94,160.66545061]],[[183.04,4.03671194],[183.05,26.23522654],[183.06,0.03],[183.08,44.62217827],[183.09,4.52083659]]]
["bitfinex","SOLUSD",1753747356402,[[183.03,0.68],[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,12.07767814]],[[183.04,4.03671194],[183.05,26.23522654],[183.06,0.03],[183.08,44.62217827],[183.09,4.80515973]]]
["bitfinex","SOLUSD",1753747356609,[[183.03,0.68],[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,6.6131]],[[183.04,4.03671194],[183.05,26.23522654],[183.06,0.03],[183.07,5.46242173],[183.08,39.16]]]
["bitfinex","SOLUSD",1753747356985,[[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,6.6131],[182.44,495.12861191]],[[183.04,4.03671194],[183.05,26.23522654],[183.06,0.03],[183.07,5.46242173],[183.08,39.16]]]
["bitfinex","SOLUSD",1753747357299,[[183.03,0.68],[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,12.07772959]],[[183.04,4.03671194],[183.05,26.23522654],[183.06,0.03],[183.08,45.3021846],[183.12,6.04910557]]]
["bitfinex","SOLUSD",1753747357499,[[183.03,0.68],[183.02,0.2],[183.01,0.06],[183.0,88.86],[182.99,12.07772959]],[[183.04,4.03671194],[183.05,26.0],[183.06,0.03],[183.07,0.23522654],[183.08,45.3021846]]]
["bitfinex","SOLUSD",1753747358005,[[183.03,0.68],[183.02,0.2],[183.01,0.06],[183.0,95.86750787],[182.99,6.6131]],[[183.04,4.03671194],[183.05,26.0],[183.06,0.03],[183.07,0.23522654],[183.08,45.3021846]]]
["bitfinex","SOLUSD",1753747358216,[[183.03,0.68],[183.02,0.2],[183.01,0.06],[183.0,90.4032],[182.99,12.07784153]],[[183.04,4.03671194],[183.06,0.03],[183.07,0.23522654],[183.08,71.3021846],[183.11,13.65351275]]]
["bitfinex","SOLUSD",1753747358382,[[183.03,0.68],[183.02,0.2],[183.01,0.06],[183.0,95.86765853],[182.99,6.6131]],[[183.04,4.03671194],[183.06,0.03],[183.07,3.86494354],[183.08,71.3021846],[183.11,13.65351275]]]
["bitfinex","SOLUSD",1753747359215,[[183.03,0.68],[183.02,89.0],[183.01,0.06],[183.0,7.06765853],[182.99,6.6131]],[[183.04,4.03671194],[183.06,0.03],[183.07,3.86494354],[183.08,70.6221846],[183.11,13.65351275]]]
["bitfinex","SOLUSD",1753747359501,[[183.03,0.68],[183.02,89.0],[183.01,0.06],[183.0,7.06765853],[182.99,6.6131]],[[183.06,0.03],[183.07,3.86494354],[183.08,70.6221846],[183.11,13.65351275]]]
["bitfinex","SOLUSD",1753747359502,[[183.03,0.68],[183.02,89.0],[183.01,0.06],[183.0,7.06765853],[182.99,6.6131]],[[183.06,0.03],[183.07,3.86494354],[183.08,70.6221846],[183.09,0.96432314],[183.11,13.65351275]]]
["bitfinex","SOLUSD",1753747359705,[[183.03,0.68],[183.02,89.0],[183.01,0.06],[183.0,7.06765853],[182.99,6.6131]],[[183.06,0.03],[183.07,7.9001716],[183.08,70.6221846],[183.09,0.96432314],[183.1,16.81468397]]]
["bitfinex","SOLUSD",1753747359908,[[183.03,0.68],[183.02,89.0],[183.01,0.06],[183.0,1.6032],[182.99,12.07778144]],[[183.06,4.06522806],[183.07,3.86494354],[183.08,70.6221846],[183.09,0.96432314],[183.1,16.81468397]]]
["bitfinex","SOLUSD",1753747360204,[[183.03,0.68],[183.02,89.0],[183.01,0.06],[183.0,1.6032],[182.99,12.07778144]],[[183.05,0.23522654],[183.06,4.06522806],[183.07,3.629717],[183.08,70.6221846],[183.09,0.96432314]]]
["bitfinex","SOLUSD",1753747360407,[[183.03,0.68],[183.02,89.0],[183.01,0.06],[183.0,7.06759128],[182.99,6.6131]],[[183.05,0.23522654],[183.06,4.06522806],[183.07,3.629717],[183.08,70.6221846],[183.09,0.96432314]]]
["bitfinex","SOLUSD",1753747360408,[[183.03,0.68],[183.02,89.0],[183.01,0.06],[183.0,7.06759128],[182.99,6.6131]],[[183.04,4.03522806],[183.05,0.23522654],[183.06,0.03],[183.07,3.629717],[183.08,70.6221846]]]
["bitfinex","SOLUSD",1753747361090,[[183.02,89.0],[183.01,0.74],[183.0,1.6032],[182.99,12.07778688],[182.24,72.94291786]],[[183.04,4.03522806],[183.06,0.26522654],[183.07,9.09218183],[183.08,65.84],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1753747361295,[[183.02,89.0],[183.01,0.06],[183.0,0.06],[182.99,6.6131],[182.98,0.68]],[[183.04,0.68],[183.06,9.35764889],[183.08,65.16],[183.09,0.28432314],[183.14,0.03]]]
["bitfinex","SOLUSD",1753747361608,[[183.02,89.0],[183.01,0.06],[183.0,0.06],[182.99,6.6131],[182.98,39.14]],[[183.05,3.629717],[183.06,0.26522654],[183.08,65.16],[183.09,0.28432314],[183.14,0.03]]]
["bitfinex","SOLUSD",1753747361811,[[183.03,0.06],[183.02,89.0],[183.01,0.06],[183.0,0.06],[182.99,12.07762026]],[[183.04,4.03657642],[183.06,0.26522654],[183.07,4.309717],[183.08,70.62228846],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1753747362105,[[183.03,0.06],[183.02,89.0],[183.01,0.06],[183.0,0.06],[182.99,12.07762026]],[[183.05,4.03657642],[183.06,0.26522654],[183.07,9.7722087],[183.08,65.16],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1753747362307,[[183.03,0.06],[183.02,89.0],[183.01,0.06],[183.0,0.74],[182.99,6.6131]],[[183.04,4.95181911],[183.06,9.12515208],[183.08,65.44432314],[183.1,16.81468397],[183.11,18.17434934]]]
["bitfinex","SOLUSD",1753747362498,[[183.03,0.06],[183.02,89.0],[183.01,0.06],[183.0,0.74],[182.99,6.6131]],[[183.04,4.95181911],[183.05,3.63234409],[183.06,5.49280799],[183.08,65.44432314],[183.1,21.33552056]]]
["bitfinex","SOLUSD",1753747362706,[[183.03,0.06],[183.02,89.0],[183.01,0.06],[183.0,0.06],[182.99,6.6131]],[[183.04,4.95181911],[183.05,3.6322623],[183.06,5.49280799],[183.08,65.44432314],[183.09,13.65481076]]]
["bitfinex","SOLUSD",1753747362999,[[183.03,0.06],[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.98,39.14]],[[183.04,4.55614225],[183.05,42.7722623],[183.06,5.49280799],[183.07,13.65628984],[183.08,33.09432314]]]
["bitfinex","SOLUSD",1753747363195,[[183.03,0.06],[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.98,39.14]],[[183.04,34.86813068],[183.05,39.14],[183.06,5.49280799],[183.07,13.65628984],[183.08,37.33083659]]]
["bitfinex","SOLUSD",1753747363598,[[183.03,0.06],[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.98,39.82]],[[183.04,34.18813068],[183.05,39.14],[183.06,6.17280799],[183.08,37.33083659],[183.1,33.32669909]]]
["bitfinex","SOLUSD",1753747363806,[[183.03,0.74],[183.02,0.2],[183.01,0.06],[183.0,0.06],[182.98,39.14]],[[183.04,7.668581],[183.05,0.23522654],[183.06,0.03],[183.08,39.82],[183.09,9.98269831]]]
["bitfinex","SOLUSD",1753747364012,[[183.03,0.74],[183.02,0.2],[183.01,0.06],[183.0,94.32440351],[182.98,39.14]],[[183.06,0.03],[183.07,0.23522654],[183.08,39.82],[183.09,5.46186172],[183.12,4.52083659]]]
["bitfinex","SOLUSD",1753747364186,[[183.03,0.06],[183.02,0.2],[183.01,5.52404671],[183.0,88.86],[182.98,39.14]],[[183.06,0.03],[183.07,4.27337431],[183.08,39.14],[183.1,6.31374413],[183.12,4.52083659]]]
["bitfinex","SOLUSD",1753747364504,[[183.04,0.68],[183.03,0.06],[183.02,0.2],[183.01,5.52404671],[183.0,88.86]],[[183.06,4.06814777],[183.07,0.23522654],[183.08,39.14],[183.1,32.31374413],[183.11,0.14216157]]]
["bitfinex","SOLUSD",1753747364706,[[183.03,0.06],[183.02,50.80562577],[183.01,88.86],[183.0,0.06],[182.99,13.66188762]],[[183.06,0.03],[183.09,0.23522654],[183.1,39.85],[183.12,5.46107109],[183.13,6.10993659]]]
["bitfinex","SOLUSD",1753747364919,[[183.05,0.68],[183.03,88.86],[183.02,50.80562577],[183.01,0.06],[183.0,16.84468397]],[[183.06,0.03],[183.08,4.03892095],[183.1,0.03],[183.12,0.68],[183.13,5.46067314]]]
["bitfinex","SOLUSD",1753747365106,[[183.05,2.3231],[183.03,88.86],[183.02,50.80562577],[183.01,13.72012367],[183.0,42.84468397]],[[183.06,0.03],[183.1,0.03],[183.12,0.23522654],[183.13,3.63404585],[183.14,45.3103343]]]
["bitfinex","SOLUSD",1753747365296,[[183.05,2.3231],[183.03,105.64468397],[183.02,64.46533509],[183.01,0.06],[183.0,42.84468397]],[[183.06,0.03],[183.1,0.03],[183.11,4.03981236],[183.12,0.23522654],[183.13,3.63404585]]]
["bitfinex","SOLUSD",1753747365486,[[183.05,2.3231],[183.03,105.64468397],[183.02,64.46533509],[183.01,0.06],[183.0,26.06]],[[183.06,0.03],[183.1,0.03],[183.11,4.03981236],[183.12,0.23522654],[183.13,3.63404585]]]
["bitfinex","SOLUSD",1753747365906,[[183.05,7.78608825],[183.03,105.64468397],[183.02,59.00150932],[183.01,0.06],[183.0,26.06]],[[183.06,0.03],[183.1,0.03],[183.11,4.03981236],[183.12,0.23522654],[183.13,3.63404585]]]
["bitfinex","SOLUSD",1753747366115,[[183.05,2.3231],[183.04,5.46321235],[183.03,105.64468397],[183.02,45.3418],[183.01,0.06]],[[183.06,0.03],[183.1,0.03],[183.11,4.03981236],[183.12,0.91522654],[183.13,9.09485461]]]
["bitfinex","SOLUSD",1753747366293,[[183.05,2.3231],[183.04,5.46321235],[183.03,105.64468397],[183.02,45.3418],[183.01,0.06]],[[183.06,0.03],[183.1,0.03],[183.11,4.03981236],[183.12,4.54927239],[183.13,5.46080876]]]
["bitfinex","SOLUSD",1753747366498,[[183.05,2.3231],[183.03,88.86],[183.02,50.80542966],[183.01,0.06],[182.95,27.32984728]],[[183.06,0.03],[183.1,0.26522654],[183.11,4.03981236],[183.12,0.68],[183.14,65.17]]]
["bitfinex","SOLUSD",1753747366696,[[183.05,1.6431],[183.03,88.86],[183.02,6.2018],[183.01,5.5241168],[182.95,27.32984728]],[[183.06,0.03],[183.1,0.26522654],[183.11,31.46123038],[183.13,3.91839987],[183.14,65.17]]]
["bitfinex","SOLUSD",1753747366894,[[183.04,39.14],[183.03,0.77],[183.02,6.2018],[183.01,1.7031],[183.0,137.10897157]],[[183.06,0.03],[183.09,4.03901751],[183.1,4.56930327],[183.11,31.46123038],[183.13,13.93611939]]]
["bitfinex","SOLUSD",1753747367092,[[183.04,39.14],[183.03,0.06],[183.02,6.2018],[183.01,1.7031],[183.0,114.86]],[[183.06,0.03],[183.09,4.03901751],[183.1,4.56930327],[183.11,31.46123038],[183.13,13.93611939]]]
["bitfinex","SOLUSD",1753747367093,[[183.04,39.14],[183.03,0.06],[183.02,6.2018],[183.01,1.7031],[183.0,114.86]],[[183.06,0.03],[183.08,0.23522654],[183.09,4.70901751],[183.1,3.66407673],[183.11,31.46123038]]]
["bitfinex","SOLUSD",1753747367298,[[183.04,39.14],[183.03,0.06],[183.02,6.2018],[183.01,1.7031],[183.0,114.86]],[[183.06,0.03],[183.08,0.90522654],[183.1,3.66407673],[183.11,31.46123038],[183.13,13.65179625]]]
["bitfinex","SOLUSD",1753747367611,[[183.05,0.71],[183.04,39.14],[183.03,0.06],[183.02,6.2018],[183.01,1.7031]],[[183.06,0.03],[183.09,0.23522654],[183.1,3.66407673],[183.11,32.13123038],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753747367790,[[183.03,0.06],[183.02,6.2018],[183.01,1.7031],[183.0,115.57],[182.98,22.24968675]],[[183.06,0.03],[183.08,4.27385702],[183.1,3.66407673],[183.11,45.11422584],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753747367997,[[183.03,0.06],[183.02,0.2],[183.01,40.8431],[183.0,89.57],[182.97,38.05421153]],[[183.05,0.67],[183.06,0.03],[183.07,9.500818],[183.08,0.23522654],[183.09,0.28432314]]]
["bitfinex","SOLUSD",1753747368194,[[183.03,0.06],[183.02,0.2],[183.01,40.8431],[183.0,89.57],[182.97,32.5889]],[[183.06,0.26522654],[183.07,6.13239143],[183.09,39.42432314],[183.1,0.03],[183.11,41.18919546]]]
["bitfinex","SOLUSD",1753747368404,[[183.03,0.06],[183.02,0.2],[183.01,40.8431],[183.0,89.57],[182.98,5.46499605]],[[183.06,0.26522654],[183.07,5.46239143],[183.08,3.63307779],[183.09,39.42432314],[183.1,0.03]]]
["bitfinex","SOLUSD",1753747368604,[[183.03,0.06],[183.02,0.2],[183.01,40.8431],[183.0,89.57],[182.98,5.46499605]],[[183.06,0.93522654],[183.07,5.46239143],[183.08,3.63307779],[183.09,39.42432314],[183.1,0.03]]]
["bitfinex","SOLUSD",1753747368809,[[183.03,0.06],[183.02,0.2],[183.01,40.8431],[183.0,89.57],[182.99,5.46474778]],[[183.06,0.93522654],[183.07,5.46239143],[183.08,3.63307779],[183.09,39.42432314],[183.1,0.03]]]
["bitfinex","SOLUSD",1753747369011,[[183.04,0.71],[183.03,0.06],[183.02,0.2],[183.01,46.30727072],[183.0,88.86]],[[183.06,0.03],[183.08,0.23522654],[183.09,39.14],[183.1,0.7],[183.11,27.5362]]]
["bitfinex","SOLUSD",1753747369321,[[183.03,0.06],[183.02,0.2],[183.01,46.30727072],[183.0,88.86],[182.82,61.88001017]],[[183.06,0.03],[183.07,4.03833311],[183.08,0.23522654],[183.09,39.14],[183.1,0.7]]]
["bitfinex","SOLUSD",1753747369496,[[183.05,0.71],[183.03,0.06],[183.02,0.2],[183.01,46.30727072],[183.0,88.86]],[[183.06,0.03],[183.08,0.23522654],[183.09,39.14],[183.1,0.7],[183.28,45.53280682]]]
["bitfinex","SOLUSD",1753747369693,[[183.03,0.06],[183.02,0.2],[183.01,41.5531],[183.0,88.86],[182.82,34.50323581]],[[183.06,0.03],[183.08,0.23522654],[183.09,39.14],[183.1,0.03],[183.12,13.93685675]]]
["bitfinex","SOLUSD",1753747369889,[[183.03,0.77],[183.02,0.2],[183.01,40.8431],[183.0,88.86],[182.82,61.88001017]],[[183.06,0.03],[183.07,4.03837214],[183.08,5.69739411],[183.09,39.81],[183.1,0.03]]]
["bitfinex","SOLUSD",1753747370088,[[183.03,0.77],[183.02,0.2],[183.01,40.8431],[183.0,88.86],[182.82,61.88001017]],[[183.06,0.03],[183.08,5.69739411],[183.09,39.81],[183.1,0.03],[183.18,0.03]]]
["bitfinex","SOLUSD",1753747370314,[[183.03,0.77],[183.02,0.2],[183.01,40.8431],[183.0,88.86],[182.82,61.88001017]],[[183.06,0.03],[183.08,0.23522654],[183.09,45.27185935],[183.1,0.03],[183.13,6.4457]]]
["bitfinex","SOLUSD",1753747370490,[[183.03,0.06],[183.02,0.2],[183.01,40.8431],[183.0,88.86],[182.82,61.88001017]],[[183.06,0.03],[183.08,0.23522654],[183.09,45.27185935],[183.1,0.03],[183.13,6.4457]]]
["bitfinex","SOLUSD",1753747370689,[[183.04,0.71],[183.03,0.06],[183.02,5.66383304],[183.01,40.8431],[183.0,88.86]],[[183.06,0.03],[183.08,0.23522654],[183.09,39.81],[183.1,0.03],[183.11,32.9976292]]]
["bitfinex","SOLUSD",1753747370918,[[183.04,0.71],[183.03,0.06],[183.02,5.66383304],[183.01,40.8431],[183.0,88.86]],[[183.06,0.03],[183.08,0.23522654],[183.09,39.81],[183.1,5.49155908],[183.11,27.5362]]]
["bitfinex","SOLUSD",1753747371221,[[183.04,0.71],[183.03,0.06],[183.02,89.0],[183.01,46.30723832],[183.0,0.06]],[[183.06,0.03],[183.08,0.23522654],[183.09,45.27185661],[183.1,0.03],[183.11,27.5362]]]
["bitfinex","SOLUSD",1753747374219,[[183.05,0.71],[183.04,39.14],[183.03,0.06],[183.02,94.46372708],[183.01,1.7031]],[[183.06,0.03],[183.09,0.23522654],[183.1,26.31432314],[183.11,6.13129642],[183.13,52.79174483]]]
["bitfinex","SOLUSD",1753747374418,[[183.05,0.71],[183.04,39.14],[183.03,5.5235423],[183.02,89.0],[183.01,1.7031]],[[183.06,0.03],[183.09,0.23522654],[183.1,26.31432314],[183.11,6.13129642],[183.13,39.14]]]
["bitfinex","SOLUSD",1753747374597,[[183.05,0.71],[183.04,39.14],[183.03,5.5235423],[183.02,89.0],[183.01,1.7031]],[[183.06,0.03],[183.1,0.03],[183.11,0.67],[183.12,31.69613285],[183.13,39.14]]]
["bitfinex","SOLUSD",1753747374799,[[183.05,0.71],[183.04,39.14],[183.03,5.5235423],[183.02,89.0],[183.01,1.7031]],[[183.06,0.03],[183.1,0.03],[183.11,4.54179093],[183.12,31.46090631],[183.13,39.14]]]
["bitfinex","SOLUSD",1753747375121,[[183.05,0.71],[183.04,39.14],[183.03,5.5235423],[183.02,89.0],[183.01,1.7031]],[[183.06,0.03],[183.1,0.03],[183.11,4.54179093],[183.12,26.0],[183.13,39.14]]]
["bitfinex","SOLUSD",1753747375414,[[183.05,0.71],[183.04,39.14],[183.03,5.5235423],[183.02,105.78468397],[183.01,15.36331967]],[[183.06,0.03],[183.1,0.03],[183.11,0.23522654],[183.12,26.0],[183.13,39.81]]]
["bitfinex","SOLUSD",1753747375615,[[183.05,95.6025],[183.04,39.14],[183.03,5.5235423],[183.02,163.78468397],[183.01,15.36331967]],[[183.06,0.03],[183.1,0.03],[183.13,39.14],[183.14,0.03],[183.15,0.23522654]]]
["bitfinex","SOLUSD",1753747375817,[[183.05,95.6025],[183.04,39.14],[183.03,5.5235423],[183.02,163.78468397],[183.01,15.36331967]],[[183.06,0.03],[183.1,0.03],[183.12,4.04373785],[183.13,39.14],[183.14,0.03]]]
["bitfinex","SOLUSD",1753747376023,[[183.05,118.39647104],[183.04,185.94],[183.03,26.06],[183.02,16.98468397],[183.01,15.36331967]],[[183.06,0.03],[183.1,0.03],[183.12,4.04373785],[183.14,0.03],[183.15,0.23522654]]]
["bitfinex","SOLUSD",1753747376222,[[183.05,118.39647104],[183.04,185.94],[183.03,26.06],[183.02,16.98468397],[183.01,15.36331967]],[[183.1,0.03],[183.14,0.03],[183.15,0.23522654]]]
["bitfinex","SOLUSD",1753747376223,[[183.06,16.78468397],[183.05,101.06548825],[183.04,185.94],[183.03,39.71831363],[183.02,0.2]],[[183.1,0.03],[183.14,0.03],[183.15,0.23522654],[183.16,3.63979921],[183.18,0.03]]]
["bitfinex","SOLUSD",1753747376422,[[183.08,16.78468397],[183.07,39.14],[183.06,106.29468397],[183.05,172.01295888],[183.03,26.34432314]],[[183.1,0.03],[183.14,4.07425744],[183.15,0.23522654],[183.16,3.63979921],[183.17,0.7]]]
["bitfinex","SOLUSD",1753747376604,[[183.09,44.89636344],[183.07,39.85],[183.06,0.28432314],[183.05,25.21295888],[183.03,147.14432314]],[[183.14,4.07425744],[183.17,0.03],[183.19,4.54502575],[183.21,4.52083659],[183.24,7.63520557]]]
["bitfinex","SOLUSD",1753747376803,[[183.1,62.66768397],[183.09,116.91167947],[183.06,0.28432314],[183.05,19.12045888],[183.03,156.86]],[[183.14,0.03],[183.17,0.03],[183.2,3.63979921],[183.22,0.67],[183.23,0.23522654]]]
["bitfinex","SOLUSD",1753747377001,[[183.12,16.78468397],[183.11,1.25611981],[183.1,45.173],[183.09,116.3655],[183.06,0.28432314]],[[183.17,0.03],[183.23,1.18954968],[183.24,44.36589921],[183.25,4.55083659],[183.26,6.5362]]]
["bitfinex","SOLUSD",1753747377206,[[183.17,1.641],[183.16,42.78468397],[183.13,39.97038331],[183.12,88.8],[183.11,0.71]],[[183.22,4.04416901],[183.25,0.03],[183.26,0.90522654],[183.27,1.5907],[183.29,4.55083659]]]
["bitfinex","SOLUSD",1753747377523,[[183.19,16.78468397],[183.18,6.6508],[183.17,41.32694092],[183.16,115.08432314],[183.13,0.99432314]],[[183.25,0.03],[183.28,3.64143298],[183.29,0.03],[183.3,0.67],[183.31,0.23522654]]]
["bitfinex","SOLUSD",1753747377702,[[183.21,16.78468397],[183.2,39.68585152],[183.19,131.86900711],[183.18,7.3608],[183.17,1.641]],[[183.25,0.03],[183.27,4.04009958],[183.29,0.03],[183.31,0.23522654],[183.32,3.63443957]]]
["bitfinex","SOLUSD",1753747378019,[[183.22,0.54579194],[183.2,0.71],[183.19,115.08432314],[183.18,6.6508],[183.17,1.641]],[[183.25,0.03],[183.29,0.03],[183.3,26.0],[183.31,0.67],[183.32,3.86966611]]]
["bitfinex","SOLUSD",1753747378251,[[183.22,39.14],[183.19,114.8],[183.18,7.3608],[183.17,18.42568397],[183.14,0.28432314]],[[183.24,0.67],[183.25,0.03],[183.29,30.30584606],[183.32,5.45503774],[183.33,39.17]]]
["bitfinex","SOLUSD",1753747378520,[[183.22,39.14],[183.2,0.71],[183.19,114.8],[183.18,6.6508],[183.17,18.42568397]],[[183.25,0.03],[183.28,0.67],[183.29,26.26522654],[183.32,19.09239318],[183.33,39.17]]]
["bitfinex","SOLUSD",1753747378699,[[183.22,39.85],[183.19,114.8],[183.18,6.6508],[183.17,18.42568397],[183.15,13.64956446]],[[183.25,0.03],[183.27,0.90522654],[183.29,0.03],[183.32,19.09239318],[183.33,39.17]]]
["bitfinex","SOLUSD",1753747378899,[[183.22,39.85],[183.19,114.8],[183.18,6.6508],[183.17,18.42568397],[183.15,13.64956446]],[[183.25,0.03],[183.27,0.90522654],[183.29,0.03],[183.3,0.28432314],[183.31,3.62936567]]]
["bitfinex","SOLUSD",1753747379319,[[183.22,39.85],[183.19,114.8],[183.18,6.6508],[183.17,18.42568397],[183.15,13.64956446]],[[183.25,0.03],[183.27,0.67],[183.29,0.26522654],[183.3,0.28432314],[183.31,3.62936567]]]
["bitfinex","SOLUSD",1753747379529,[[183.23,0.71],[183.22,39.14],[183.19,120.25881161],[183.18,6.6508],[183.17,18.42568397]],[[183.25,0.03],[183.29,0.26522654],[183.3,0.67],[183.31,3.62936567],[183.32,5.45503774]]]
["bitfinex","SOLUSD",1753747379822,[[183.23,0.71],[183.22,39.14],[183.2,17.33053549],[183.19,31.45881161],[183.18,6.6508]],[[183.25,0.03],[183.29,0.26522654],[183.3,0.67],[183.31,0.14216157],[183.32,9.07964228]]]
["bitfinex","SOLUSD",1753747380024,[[183.23,0.71],[183.22,39.14],[183.2,22.24296953],[183.19,26.0],[183.18,6.6508]],[[183.25,0.03],[183.29,0.26522654],[183.3,6.1256079],[183.31,0.14216157],[183.43,27.25884385]]]
["bitfinex","SOLUSD",1753747380198,[[183.22,39.14],[183.2,16.78468397],[183.19,26.0],[183.18,6.6508],[183.17,104.37337827]],[[183.25,0.03],[183.29,0.26522654],[183.3,26.67],[183.31,5.45526386],[183.32,3.62460454]]]
["bitfinex","SOLUSD",1753747380403,[[183.24,0.71],[183.22,39.14],[183.2,17.33053549],[183.19,26.0],[183.18,6.6508]],[[183.25,0.03],[183.29,0.26522654],[183.3,26.67],[183.31,5.45526386]]]
["bitfinex","SOLUSD",1753747380404,[[183.24,0.71],[183.22,39.14],[183.2,17.33053549],[183.19,26.0],[183.18,6.6508]],[[183.25,0.03],[183.29,0.03],[183.3,26.90522654],[183.31,5.45526386],[183.35,13.63542228]]]
["bitfinex","SOLUSD",1753747380610,[[183.24,0.71],[183.22,44.59789507],[183.2,17.33053549],[183.19,26.0],[183.18,6.6508]],[[183.25,0.03],[183.29,0.03],[183.32,6.36019187],[183.35,13.63542228],[183.37,1.5242]]]
["bitfinex","SOLUSD",1753747380821,[[183.24,17.49468397],[183.22,44.59789507],[183.2,17.61485863],[183.19,26.0],[183.18,6.6508]],[[183.25,0.03],[183.29,0.03],[183.31,4.02956289],[183.32,0.90522654],[183.33,44.62469662]]]
["bitfinex","SOLUSD",1753747381018,[[183.24,18.04041634],[183.22,133.39789507],[183.2,0.28432314],[183.19,39.6465882],[183.18,6.6508]],[[183.25,0.03],[183.29,0.03],[183.33,0.03],[183.34,0.23522654],[183.35,6.12409888]]]
["bitfinex","SOLUSD",1753747381322,[[183.28,23.21468397],[183.27,27.6393],[183.24,1.54005551],[183.22,147.04269367],[183.21,10.0]],[[183.29,0.03],[183.33,0.03],[183.37,0.23522654],[183.38,0.67],[183.42,7.8434]]]
["bitfinex","SOLUSD",1753747381500,[[183.28,63.16462037],[183.27,27.6393],[183.25,0.71],[183.24,89.08432314],[183.22,29.10269367]],[[183.33,0.03],[183.36,4.02985018],[183.4,6.12283369],[183.41,0.23522654],[183.42,11.4611852]]]
["bitfinex","SOLUSD",1753747381704,[[183.29,0.71],[183.28,151.96462037],[183.27,27.6393],[183.22,175.90269367],[183.1,55.1264549]],[[183.33,0.03],[183.4,6.12283369],[183.41,26.23522654],[183.42,1.6625],[183.46,17.37459164]]]
["bitfinex","SOLUSD",1753747381911,[[183.31,16.78468397],[183.29,0.71],[183.28,134.63432314],[183.27,27.6393],[183.22,203.19229087]],[[183.33,0.03],[183.39,9.71073598],[183.4,0.67],[183.41,26.0],[183.42,1.6625]]]
["bitfinex","SOLUSD",1753747382108,[[183.32,39.12],[183.31,16.78468397],[183.29,6.71122272],[183.28,95.51432314],[183.27,27.6393]],[[183.33,0.03],[183.38,4.02254624],[183.39,5.68818974],[183.4,0.67],[183.42,1.6625]]]
["bitfinex","SOLUSD",1753747382306,[[183.32,127.92],[183.31,146.8],[183.29,0.5455835],[183.28,6.43],[183.27,33.09546474]],[[183.33,0.03],[183.39,5.68818974],[183.41,26.0],[183.42,15.2929546],[183.54,149.0]]]
["bitfinex","SOLUSD",1753747382524,[[183.32,127.92],[183.31,146.8],[183.29,0.71],[183.28,23.21468397],[183.27,33.09546474]],[[183.33,0.03],[183.37,0.67],[183.38,4.022706],[183.39,5.68818974],[183.41,26.0]]]
["bitfinex","SOLUSD",1753747382832,[[183.32,128.63],[183.31,146.8],[183.28,23.21468397],[183.27,27.6393],[183.24,13.64274094]],[[183.33,0.03],[183.4,0.90522654],[183.41,5.452561],[183.42,1.6625],[183.45,13.62792229]]]
["bitfinex","SOLUSD",1753747383129,[[183.32,128.63],[183.31,146.8],[183.28,23.21468397],[183.27,27.6393],[183.24,13.64274094]],[[183.33,0.03],[183.37,0.03],[183.39,4.01561856],[183.4,26.90522654],[183.45,13.62792229]]]
["bitfinex","SOLUSD",1753747383302,[[183.32,128.63],[183.31,146.8],[183.3,5.45550377],[183.28,23.21468397],[183.27,27.6393]],[[183.33,0.03],[183.37,0.03],[183.39,9.46853599],[183.4,26.90522654],[183.45,13.62792229]]]
["bitfinex","SOLUSD",1753747383500,[[183.32,128.63],[183.31,146.8],[183.3,5.45550377],[183.28,23.21468397],[183.27,27.6393]],[[183.33,0.03],[183.37,0.03],[183.38,4.00772663],[183.4,6.35783604],[183.45,13.62792229]]]
["bitfinex","SOLUSD",1753747383706,[[183.32,128.63],[183.31,146.8],[183.28,23.21468397],[183.27,27.6393],[183.26,13.64135479]],[[183.33,0.03],[183.37,0.03],[183.39,5.45299938],[183.4,0.90522654],[183.45,13.62792229]]]
["bitfinex","SOLUSD",1753747384023,[[183.32,128.63],[183.31,146.8],[183.3,5.45548303],[183.28,23.21468397],[183.27,27.6393]],[[183.33,0.03],[183.37,0.03],[183.4,32.12257781],[183.42,0.37738811],[183.45,16.37798868]]]
["bitfinex","SOLUSD",1753747384219,[[183.32,128.63],[183.31,146.8],[183.29,5.45583418],[183.28,23.21468397],[183.27,27.6393]],[[183.33,0.03],[183.37,0.03],[183.39,4.24275075],[183.4,32.12257781],[183.42,0.14216157]]]
["bitfinex","SOLUSD",1753747384419,[[183.32,150.86962614],[183.31,146.8],[183.28,23.49900711],[183.27,27.6393],[183.23,37.28797446]],[[183.33,0.03],[183.37,0.03],[183.4,26.67],[183.42,0.37738811],[183.45,13.62792229]]]
["bitfinex","SOLUSD",1753747384625,[[183.32,145.41468397],[183.31,5.4552298],[183.28,153.51432314],[183.27,27.6393],[183.23,37.28797446]],[[183.33,0.03],[183.37,0.03],[183.4,26.67],[183.42,0.23522654],[183.45,13.62792229]]]
["bitfinex","SOLUSD",1753747384828,[[183.32,150.86962614],[183.28,167.15416411],[183.27,27.6393],[183.23,37.28797446],[182.22,182.18551957]],[[183.33,0.03],[183.37,0.03],[183.4,26.67],[183.42,5.68723557],[183.45,13.62792229]]]
["bitfinex","SOLUSD",1753747385011,[[183.32,150.86962614],[183.3,26.0],[183.28,167.15416411],[183.27,1.6393],[183.25,10.0]],[[183.37,0.03],[183.43,6.12167216],[183.44,0.23522654],[183.48,13.62571947],[183.49,39.1]]]
["bitfinex","SOLUSD",1753747385206,[[183.34,16.78468397],[183.33,0.71],[183.32,296.95962614],[183.3,26.0],[183.28,20.35416411]],[[183.37,0.03],[183.42,9.68918062],[183.43,0.67],[183.44,26.0],[183.48,13.62571947]]]
["bitfinex","SOLUSD",1753747385525,[[183.35,39.1],[183.34,16.78468397],[183.33,0.71],[183.32,241.05483136],[183.3,26.0]],[[183.37,0.03],[183.41,4.67186708],[183.43,0.23522654],[183.46,13.91183994],[183.47,5.91706841]]]
["bitfinex","SOLUSD",1753747385704,[[183.35,128.61],[183.34,16.78468397],[183.33,146.8],[183.32,5.45483136],[183.31,0.28432314]],[[183.37,0.03],[183.43,0.67],[183.45,5.6865843],[183.47,1.5064],[183.49,13.62488455]]]
["bitfinex","SOLUSD",1753747385900,[[183.36,17.49468397],[183.35,127.9],[183.34,172.8],[183.32,5.45483136],[183.31,0.28432314]],[[183.37,0.03],[183.45,0.23522654],[183.47,1.5064],[183.49,13.62488455],[183.51,48.45901486]]]
["bitfinex","SOLUSD",1753747386100,[[183.36,106.29468397],[183.35,44.55384593],[183.34,172.8],[183.32,13.63735544],[183.31,0.28432314]],[[183.37,0.03],[183.44,3.99662942],[183.45,5.68639232],[183.46,0.67],[183.47,27.5064]]]
["bitfinex","SOLUSD",1753747386327,[[183.36,106.29468397],[183.35,39.1],[183.34,172.8],[183.33,5.45463746],[183.31,0.28432314]],[[183.37,0.03],[183.44,9.44802065],[183.45,0.23522654],[183.47,31.96296221],[183.55,4.52083659]]]
["bitfinex","SOLUSD",1753747386504,[[183.36,106.29468397],[183.35,39.1],[183.34,172.8],[183.31,0.28432314]],[[183.37,0.03],[183.45,0.23522654],[183.47,31.96296221],[183.55,4.52083659]]]
["bitfinex","SOLUSD",1753747386505,[[183.36,105.58468397],[183.35,39.1],[183.34,172.8],[183.31,0.28432314],[166.08,25.0]],[[183.37,0.03],[183.43,3.98981084],[183.45,0.23522654],[183.46,5.45089745],[183.47,27.5064]]]
["bitfinex","SOLUSD",1753747386706,[[183.36,24.60133615],[183.35,39.1],[183.34,26.28432314],[183.31,13.63760359],[183.29,10.0]],[[183.37,0.03],[183.42,3.98981084],[183.46,0.67],[183.48,0.23522654],[183.51,50.0387371]]]
["bitfinex","SOLUSD",1753747386926,[[183.36,25.14671136],[183.35,39.1],[183.34,26.28432314],[183.31,13.63760359],[183.29,10.0]],[[183.46,0.67],[183.5,0.51954968],[183.51,50.0387371],[183.53,58.99686283],[183.56,20.36434841]]]
["bitfinex","SOLUSD",1753747387112,[[183.36,25.14671136],[183.34,26.28432314],[183.29,10.0]],[[183.5,0.51954968],[183.51,50.0387371],[183.53,58.99686283],[183.56,20.36434841]]]
["bitfinex","SOLUSD",1753747387113,[[183.38,16.78468397],[183.37,39.93],[183.36,7.10665218],[183.34,26.28432314],[183.33,13.6359897]],[[183.45,3.99076951],[183.5,0.23522654],[183.51,45.6067],[183.53,58.99686283],[183.56,10.36434842]]]
["bitfinex","SOLUSD",1753747387304,[[183.39,46.0311],[183.38,16.78468397],[183.36,7.10665218],[183.35,0.54540496],[183.34,26.28432314]],[[183.47,0.67],[183.48,5.4502019],[183.5,0.23522654],[183.51,45.6067],[183.53,16.78468397]]]
["bitfinex","SOLUSD",1753747387504,[[183.39,46.0311],[183.38,16.78468397],[183.36,7.10665218],[183.35,0.54540496],[183.34,26.28432314]],[[183.46,3.98436226],[183.47,0.67],[183.48,5.4502019],[183.49,26.0],[183.5,0.23522654]]]
["bitfinex","SOLUSD",1753747387727,[[183.39,46.0311],[183.38,16.78468397],[183.37,0.54534547],[183.36,7.10665218],[183.34,26.28432314]],[[183.46,3.98436226],[183.47,0.67],[183.48,26.23522654],[183.49,26.0],[183.54,9.99999999]]]
["bitfinex","SOLUSD",1753747387933,[[183.39,46.0311],[183.38,16.78468397],[183.37,0.54534547],[183.36,7.10665218],[183.34,26.28432314]],[[183.46,3.98436226],[183.47,0.67],[183.48,26.23522654],[183.52,19.59400921],[183.56,20.36434841]]]
["bitfinex","SOLUSD",1753747388140,[[183.39,45.3211],[183.38,16.78468397],[183.37,0.54534547],[183.36,1.6529],[183.34,26.28432314]],[[183.46,3.98436226],[183.47,0.67],[183.48,26.23522654],[183.51,45.6067],[183.52,15.1764244]]]
["bitfinex","SOLUSD",1753747388307,[[183.4,17.49468397],[183.39,45.3211],[183.37,0.54534547],[183.36,1.6529]],[[183.46,3.98436226],[183.47,0.67],[183.52,15.1764244]]]
["bitfinex","SOLUSD",1753747388308,[[183.4,17.49468397],[183.39,50.77386232],[183.37,26.82966861],[183.36,15.28716958],[183.31,10.0]],[[183.46,3.98436226],[183.47,0.67],[183.5,5.68506288],[183.52,1.5539],[183.55,13.62048276]]]
["bitfinex","SOLUSD",1753747388513,[[183.41,39.95],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861],[183.36,15.28716958]],[[183.46,3.98436226],[183.49,0.67],[183.5,5.44983634],[183.52,1.5539],[183.53,0.28432314]]]
["bitfinex","SOLUSD",1753747388734,[[183.42,0.71],[183.41,39.24],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861]],[[183.49,0.67],[183.51,5.44933638],[183.52,27.5539],[183.53,0.23522654],[183.56,22.91078397]]]
["bitfinex","SOLUSD",1753747388912,[[183.43,39.24],[183.42,0.71],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861]],[[183.48,3.98050881],[183.49,0.67],[183.51,5.68456292],[183.52,27.5539],[183.56,22.91078397]]]
["bitfinex","SOLUSD",1753747389225,[[183.44,0.71],[183.43,39.24],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861]],[[183.48,3.98050881],[183.49,0.67],[183.51,5.68456292],[183.52,27.5539],[183.54,0.28432314]]]
["bitfinex","SOLUSD",1753747389428,[[183.43,39.24],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861],[183.31,116.07480099]],[[183.48,3.98050881],[183.49,26.0],[183.51,0.23522654],[183.52,1.5539],[183.54,0.28432314]]]
["bitfinex","SOLUSD",1753747389623,[[183.43,39.24],[183.41,0.71],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861]],[[183.48,4.65050881],[183.49,26.0],[183.51,0.23522654],[183.52,1.5539],[183.56,35.65580016]]]
["bitfinex","SOLUSD",1753747389820,[[183.43,39.24],[183.41,0.71],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861]],[[183.47,3.98050881],[183.48,0.67],[183.49,26.0],[183.52,1.5539],[183.54,4.57430664]]]
["bitfinex","SOLUSD",1753747390023,[[183.43,39.24],[183.41,0.71],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861]],[[183.47,3.98050881],[183.48,0.67],[183.49,26.0],[183.5,5.44964618],[183.52,1.78912654]]]
["bitfinex","SOLUSD",1753747390325,[[183.43,39.24],[183.4,16.78468397],[183.39,11.55386232],[183.37,26.82966861]],[[183.47,3.98050881],[183.48,0.67],[183.49,26.0],[183.5,5.44964618],[183.52,1.78912654]]]
["bitfinex","SOLUSD",1753747390326,[[183.43,39.95],[183.4,22.78249363],[183.39,6.1011],[183.37,26.28432314],[182.1,0.19104026]],[[183.47,3.98050881],[183.48,0.67],[183.49,26.0],[183.5,5.44964618],[183.52,1.78912654]]]
["bitfinex","SOLUSD",1753747390528,[[183.43,39.24],[183.42,5.45192119],[183.4,43.32994024],[183.39,6.1011],[183.37,26.28432314]],[[183.47,3.98050881],[183.5,0.67],[183.51,5.44931359],[183.52,1.78912654],[183.54,0.28432314]]]
["bitfinex","SOLUSD",1753747390733,[[183.44,0.71],[183.43,39.24],[183.42,5.45192119],[183.4,43.32994024],[183.39,6.1011]],[[183.5,0.67],[183.51,5.44931359],[183.52,1.78912654],[183.54,0.28432314],[183.57,39.24]]]
["bitfinex","SOLUSD",1753747390919,[[183.44,0.71],[183.43,39.24],[183.42,5.45192119],[183.4,43.32994024],[183.39,6.1011]],[[183.49,3.97148346],[183.5,0.67],[183.51,5.44931359],[183.52,1.5539],[183.53,26.0]]]
["bitfinex","SOLUSD",1753747391120,[[183.44,0.71],[183.43,39.24],[183.42,5.45192119],[183.4,43.32994024],[183.39,6.1011]],[[183.49,3.97148346],[183.5,0.67],[183.51,5.44931359],[183.52,1.78912654],[183.53,26.0]]]
["bitfinex","SOLUSD",1753747391318,[[183.45,0.71],[183.43,39.24],[183.41,5.45220931],[183.4,43.32994024],[183.39,6.1011]],[[183.49,3.97148346],[183.5,0.67],[183.52,26.23522654],[183.56,27.19644653],[183.57,40.8636]]]
["bitfinex","SOLUSD",1753747391620,[[183.46,39.18],[183.45,0.71],[183.41,5.45220931],[183.4,43.32994024],[183.39,6.1011]],[[183.49,3.97148346],[183.5,0.67],[183.52,26.23522654],[183.56,27.19644653],[183.57,40.8636]]]
["bitfinex","SOLUSD",1753747391818,[[183.41,0.71],[183.4,26.0],[183.39,11.55366276],[183.37,0.82966861],[183.31,126.07480099]],[[183.48,0.67],[183.49,3.97148346],[183.5,5.44964476],[183.52,26.23522654],[183.53,13.62219428]]]
["bitfinex","SOLUSD",1753747392026,[[183.42,39.2],[183.41,0.71],[183.4,26.0],[183.39,11.55366276],[183.37,0.82966861]],[[183.47,3.97148346],[183.48,0.67],[183.5,5.6848713],[183.52,26.0],[183.53,13.62219428]]]
["bitfinex","SOLUSD",1753747392219,[[183.42,39.2],[183.41,0.71],[183.4,42.78468397],[183.39,11.55366276],[183.37,0.82966861]],[[183.47,3.97148346],[183.48,5.45020103],[183.5,0.23522654],[183.52,26.0],[183.53,13.62219428]]]
["bitfinex","SOLUSD",1753747392532,[[183.42,39.2],[183.41,0.71],[183.4,42.78468397],[183.39,11.55366276],[183.37,0.82966861]],[[183.46,4.64148346],[183.48,5.45020103],[183.5,0.23522654],[183.51,26.0],[183.53,13.62219428]]]
["bitfinex","SOLUSD",1753747392733,[[183.42,39.2],[183.41,0.71],[183.4,42.78468397],[183.39,11.55366276],[183.37,0.82966861]],[[183.45,3.97148346],[183.46,0.67],[183.48,5.45020103],[183.5,0.23522654],[183.51,26.0]]]
["bitfinex","SOLUSD",1753747392908,[[183.39,6.8111],[183.37,0.54534547],[183.36,7.10641551],[183.33,13.63652441],[183.31,88.8]],[[183.45,4.64148346],[183.47,5.45056782],[183.5,0.23522654],[183.51,39.90800909],[183.55,9.99999999]]]
["bitfinex","SOLUSD",1753747393108,[[183.4,39.3],[183.39,6.1011],[183.38,16.78468397],[183.37,88.8],[183.36,27.6529]],[[183.44,3.96413018],[183.45,0.67],[183.46,0.23522654],[183.47,5.45056782],[183.49,26.0]]]
["bitfinex","SOLUSD",1753747393333,[[183.4,39.3],[183.37,0.71],[183.36,7.10656162],[183.33,102.43652441],[183.32,146.8]],[[183.43,4.63373625],[183.46,0.23522654],[183.47,5.45056782],[183.49,26.0],[183.53,26.78468396]]]
["bitfinex","SOLUSD",1753747393537,[[183.4,39.3],[183.36,18.43758397],[183.34,7.3245],[183.32,88.8],[183.3,13.63874288]],[[183.42,4.63373625],[183.46,0.23522654],[183.47,5.45056782],[183.48,0.28432314],[183.49,39.62526076]]]
["bitfinex","SOLUSD",1753747393723,[[183.4,39.3],[183.36,18.43758397],[183.35,0.71],[183.34,38.06856941],[183.32,88.8]],[[183.41,3.96373625],[183.42,0.67],[183.46,0.23522654],[183.47,5.45056782],[183.48,0.28432314]]]
["bitfinex","SOLUSD",1753747393926,[[183.4,40.01],[183.36,18.43758397],[183.34,7.15993471],[183.32,102.72101751],[183.29,10.0]],[[183.41,3.96373625],[183.46,0.23522654],[183.47,6.12056782],[183.48,0.28432314],[183.53,26.78468396]]]
["bitfinex","SOLUSD",1753747394238,[[183.41,16.78468397],[183.4,45.46234122],[183.39,0.28432314],[183.38,26.0],[183.37,0.54534547]],[[183.5,0.67],[183.52,0.23522654],[183.56,10.41176256],[183.57,1.6236],[183.58,98.87468396]]]
["bitfinex","SOLUSD",1753747394426,[[183.41,16.78468397],[183.4,45.46234122],[183.39,89.08432314],[183.38,26.0],[183.37,0.54534547]],[[183.49,7.92427053],[183.5,6.11968851],[183.52,0.23522654],[183.55,13.90489287],[183.56,10.41176256]]]
["bitfinex","SOLUSD",1753747394627,[[183.41,22.94688608],[183.4,39.3],[183.39,89.08432314],[183.38,26.0],[183.34,163.4145]],[[183.48,7.92427053],[183.5,6.11968851],[183.54,0.23522654],[183.55,13.62056973],[183.56,10.41176256]]]
["bitfinex","SOLUSD",1753747394827,[[183.41,22.23688608],[183.4,39.3],[183.39,89.08432314],[183.38,26.0],[183.34,166.13889448]],[[183.47,3.9629063],[183.5,6.11968851],[183.53,26.0],[183.54,0.23522654],[183.55,13.62056973]]]
["bitfinex","SOLUSD",1753747395013,[[183.43,16.78468397],[183.42,0.71],[183.41,5.45220211],[183.4,39.3],[183.39,89.08432314]],[[183.46,3.9629063],[183.5,6.11968851],[183.52,0.23522654],[183.53,26.0],[183.55,13.90489287]]]
["bitfinex","SOLUSD",1753747395208,[[183.44,40.01],[183.43,16.78468397],[183.41,5.45220211],[183.39,89.08432314],[183.03,54.69456353]],[[183.5,0.67],[183.51,5.44933033],[183.52,26.23522654],[183.53,26.0],[183.55,13.90489287]]]
["bitfinex","SOLUSD",1753747395410,[[183.44,40.01],[183.43,16.78468397],[183.41,5.45220211],[183.4,0.54525627],[183.39,89.08432314]],[[183.49,7.92025934],[183.5,0.67],[183.51,5.44933033],[183.52,26.23522654],[183.55,13.7627313]]]
["bitfinex","SOLUSD",1753747395710,[[183.44,39.3],[183.43,16.78468397],[183.41,5.45220211],[183.4,0.54525627],[183.39,89.08432314]],[[183.48,3.9609002],[183.5,0.67],[183.52,31.68427915],[183.55,13.7627313],[183.58,88.87468397]]]
["bitfinex","SOLUSD",1753747395930,[[183.45,0.71],[183.44,39.3],[183.43,16.78468397],[183.41,5.45220211],[183.4,0.54525627]],[[183.47,3.9609002],[183.5,0.67],[183.52,31.68427915],[183.55,13.90489287],[183.56,6.1261]]]
["bitfinex","SOLUSD",1753747396134,[[183.46,17.49468397],[183.45,6.5983],[183.44,65.84513737],[183.43,88.8],[183.42,0.28432314]],[[183.56,0.67],[183.57,1.85882654],[183.58,13.61818037],[183.62,56.07388397],[183.64,9.99999999]]]
["bitfinex","SOLUSD",1753747396339,[[183.47,45.41045808],[183.46,16.78468397],[183.45,8.2324],[183.44,26.54513737],[183.43,88.8]],[[183.51,0.03],[183.55,7.91788963],[183.56,0.90522654],[183.57,1.6236],[183.58,13.61818037]]]
["bitfinex","SOLUSD",1753747396527,[[183.48,0.66],[183.47,39.3],[183.46,22.23541225],[183.45,8.2324],[183.44,26.54513737]],[[183.51,0.03],[183.54,3.95971458],[183.55,5.44811016],[183.56,0.90522654],[183.57,1.6236]]]
["bitfinex","SOLUSD",1753747396728,[[183.48,0.66],[183.47,39.3],[183.46,16.78468397],[183.45,8.2324],[183.44,26.54513737]],[[183.51,0.03],[183.54,3.95971458],[183.55,5.44811016],[183.56,0.90522654],[183.57,1.6236]]]
["bitfinex","SOLUSD",1753747396934,[[183.48,0.66],[183.47,39.3],[183.46,16.78468397],[183.45,8.2324],[183.44,26.54513737]],[[183.51,0.03],[183.53,3.95971458],[183.55,6.14811016],[183.57,1.85882654],[183.62,83.30515833]]]
["bitfinex","SOLUSD",1753747397141,[[183.48,0.66],[183.47,39.3],[183.46,16.78468397],[183.45,8.2324],[183.44,31.99647531]],[[183.51,0.03],[183.52,3.95971458],[183.55,6.14811016],[183.57,1.85882654],[183.59,18.12672457]]]
["bitfinex","SOLUSD",1753747397349,[[183.44,26.0],[183.43,89.46],[183.41,1.6341],[183.38,146.8],[183.35,23.63488718]],[[183.5,0.7],[183.51,4.22494112],[183.55,45.06837711],[183.56,0.14216157],[183.57,1.6236]]]
["bitfinex","SOLUSD",1753747397532,[[183.45,39.3],[183.44,26.0],[183.43,6.1116486],[183.42,16.78468397],[183.41,7.6942]],[[183.49,3.95971458],[183.5,0.7],[183.51,0.26522654],[183.55,45.06837711],[183.56,0.14216157]]]
["bitfinex","SOLUSD",1753747397728,[[183.46,17.44468397],[183.45,39.3],[183.44,26.0],[183.42,17.06900711],[183.41,7.6942]],[[183.49,3.95971458],[183.51,0.26522654],[183.55,45.06837711],[183.56,0.14216157]]]
["bitfinex","SOLUSD",1753747397729,[[183.46,17.44468397],[183.45,39.3],[183.44,26.0],[183.42,17.06900711],[183.41,7.6942]],[[183.49,3.95971458],[183.51,0.03],[183.54,0.93522654],[183.55,31.44811016],[183.56,0.14216157]]]
["bitfinex","SOLUSD",1753747397933,[[183.47,0.66],[183.46,17.32976191],[183.45,39.3],[183.44,26.0],[183.42,0.28432314]],[[183.51,0.03],[183.54,0.7],[183.55,31.44811016],[183.56,0.23522654],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1753747398251,[[183.48,39.3],[183.47,0.66],[183.46,22.78052221],[183.44,26.0],[183.42,0.28432314]],[[183.51,0.03],[183.53,3.95495193],[183.55,31.44811016],[183.56,0.93522654],[183.59,0.28432314]]]
["bitfinex","SOLUSD",1753747398437,[[183.48,39.96],[183.46,22.78052221],[183.44,26.0],[183.42,0.28432314],[166.27,25.0]],[[183.51,0.03],[183.55,31.44811016],[183.56,0.93522654],[183.59,0.28432314],[183.68,4.52083659]]]
["bitfinex","SOLUSD",1753747398750,[[183.49,0.66],[183.48,39.3],[183.46,106.12976191],[183.44,172.8],[183.42,0.28432314]],[[183.51,0.03],[183.54,3.95296429],[183.55,26.0],[183.56,0.93522654],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1753747398961,[[183.49,0.66],[183.48,39.3],[183.46,105.58468397],[183.44,172.8],[183.43,13.62868481]],[[183.51,0.03],[183.54,3.95296429],[183.56,0.7],[183.57,26.0],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1753747399247,[[183.5,0.66],[183.48,39.3],[183.46,105.58468397],[183.44,172.8],[183.43,13.62868481]],[[183.51,0.03],[183.53,3.95296429],[183.56,0.7],[183.57,26.0],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1753747399451,[[183.5,0.66],[183.48,44.75014195],[183.46,105.58468397],[183.44,172.8],[183.43,13.62868481]],[[183.51,0.03],[183.56,0.7],[183.57,31.44775021],[183.59,0.14216157],[183.65,42.80999999]]]
["bitfinex","SOLUSD",1753747399624,[[183.5,0.66],[183.48,39.3],[183.46,105.58468397],[183.44,172.8],[183.43,13.62868481]],[[183.51,0.03],[183.55,3.95870414],[183.56,0.93522654],[183.59,0.14216157],[183.6,0.14216157]]]
["bitfinex","SOLUSD",1753747399954,[[183.5,0.66],[183.48,39.3],[183.46,105.58468397],[183.44,172.8],[183.43,13.62868481]],[[183.51,0.03],[183.55,3.95870414],[183.56,0.7],[183.59,0.14216157],[183.6,0.37738811]]]
["bitfinex","SOLUSD",1753747400844,[[183.5,0.66],[183.48,39.3],[183.46,105.58468397],[183.44,172.8],[183.43,13.62868481]],[[183.51,0.03],[183.55,3.95870414],[183.56,0.7],[183.58,26.0],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1753747401031,[[183.48,39.96],[183.46,105.58468397],[183.44,172.8],[183.43,13.62868481],[182.64,48.62861191]],[[183.51,0.03],[183.55,3.95870414],[183.56,0.7],[183.57,0.23522654],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1753747401235,[[183.48,39.96],[183.46,105.58468397],[183.44,172.8],[183.43,13.62868481],[183.19,39.3]],[[183.51,0.03],[183.55,3.95870414],[183.56,0.7],[183.59,0.14216157],[183.6,0.37738811]]]
["bitfinex","SOLUSD",1753747401430,[[183.48,39.3],[183.46,105.58468397],[183.44,178.91112793],[183.4,13.6310276],[183.37,10.0]],[[183.51,0.73],[183.55,5.44814997],[183.58,26.0],[183.59,13.75992428],[183.6,0.37738811]]]
["bitfinex","SOLUSD",1753747401735,[[183.48,39.3],[183.46,106.24468397],[183.45,5.45083434],[183.44,172.8],[183.4,13.6310276]],[[183.51,0.03],[183.54,0.93522654],[183.55,5.44814997],[183.58,26.0],[183.59,13.75992428]]]
["bitfinex","SOLUSD",1753747401933,[[183.48,39.3],[183.46,105.58468397],[183.45,5.45083434],[183.44,172.8],[183.4,13.6310276]],[[183.51,0.03],[183.53,3.95649907],[183.54,0.93522654],[183.55,5.44814997],[183.58,26.0]]]
["bitfinex","SOLUSD",1753747402143,[[183.48,39.96],[183.46,105.58468397],[183.44,172.8],[183.4,13.6310276],[166.46,25.0]],[[183.51,0.03],[183.53,3.95649907],[183.54,0.7],[183.55,5.44814997],[183.57,0.23522654]]]
["bitfinex","SOLUSD",1753747402445,[[183.48,39.96],[183.46,105.58468397],[183.45,5.45102571],[183.44,172.8],[183.4,13.6310276]],[[183.51,0.03],[183.53,3.95649907],[183.54,6.14844845],[183.57,0.23522654],[183.85,15.12276392]]]
["bitfinex","SOLUSD",1753747402648,[[183.48,39.96],[183.46,105.58468397],[183.45,5.45102571],[183.44,172.8],[183.4,13.6310276]],[[183.51,0.03],[183.53,3.95649907],[183.54,6.14844845],[183.57,0.23522654],[183.84,15.12276392]]]
["bitfinex","SOLUSD",1753747402944,[[183.49,0.66],[183.48,39.3],[183.46,105.58468397],[183.44,172.8],[183.42,13.9138931]],[[183.51,0.03],[183.53,3.95649907],[183.56,5.44785758],[183.57,0.23522654],[183.62,9.16941233]]]
["bitfinex","SOLUSD",1753747403246,[[183.49,0.66],[183.48,39.3],[183.47,0.54504823],[183.46,105.58468397],[183.44,172.8]],[[183.51,0.03],[183.55,5.44824432],[183.56,0.7],[183.57,0.23522654],[183.62,9.16941233]]]
["bitfinex","SOLUSD",1753747403449,[[183.49,0.66],[183.48,39.3],[183.46,111.03541929],[183.44,172.8],[182.42,72.94291786]],[[183.51,0.03],[183.54,3.95696878],[183.55,5.44824432],[183.56,0.7],[183.57,0.23522654]]]
["bitfinex","SOLUSD",1753747403743,[[183.49,0.66],[183.48,39.3],[183.47,5.45044929],[183.46,105.58468397],[183.44,26.0]],[[183.51,0.03],[183.54,3.95696878],[183.56,6.14788069],[183.57,0.23522654],[222.0,1.0]]]
["bitfinex","SOLUSD",1753747403942,[[183.49,0.66],[183.48,39.3],[183.47,5.45044929],[183.46,105.58468397],[183.44,26.0]],[[183.51,0.03],[183.53,3.95696878],[183.56,32.14788069],[183.57,0.23522654],[222.0,1.0]]]
["bitfinex","SOLUSD",1753747404142,[[183.49,0.66],[183.48,39.3],[183.47,5.45044929],[183.46,105.58468397],[183.44,26.0]],[[183.51,0.03],[183.56,32.14788069],[183.58,0.23522654],[222.0,1.0],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753747404346,[[183.5,0.66],[183.48,39.3],[183.47,5.45044929],[183.46,105.58468397],[183.44,26.0]],[[183.51,0.03],[183.55,3.95612728],[183.56,32.14788069],[183.58,0.23522654],[183.63,2.85063048]]]
["bitfinex","SOLUSD",1753747404740,[[183.5,0.66],[183.49,5.44976025],[183.48,128.1],[183.47,26.54504823],[183.46,16.78468397]],[[183.51,0.03],[183.55,3.95612728],[183.56,0.7],[183.57,5.44753287],[183.58,0.23522654]]]
["bitfinex","SOLUSD",1753747404937,[[183.5,0.66],[183.48,128.1],[183.47,26.0],[183.46,16.78468397],[182.74,39.61074717]],[[183.51,0.03],[183.55,3.95612728],[183.56,0.7],[183.57,5.44753287],[183.58,0.23522654]]]
["bitfinex","SOLUSD",1753747405248,[[183.5,0.66],[183.48,133.55014246],[183.47,26.0],[183.46,16.78468397],[183.41,7.6942]],[[183.51,0.03],[183.55,3.95612728],[183.56,6.1478263],[183.59,0.37738811],[183.74,149.0]]]
["bitfinex","SOLUSD",1753747405464,[[183.5,0.66],[183.48,128.1],[183.47,31.45045332],[183.46,16.78468397],[183.41,7.6942]],[[183.51,0.03],[183.55,9.40429934],[183.56,0.7],[183.59,0.37738811],[183.6,39.75909191]]]
["bitfinex","SOLUSD",1753747405738,[[183.48,128.1],[183.47,26.0],[183.46,16.78468397],[183.44,146.8],[183.41,21.32480905]],[[183.51,0.03],[183.54,3.95628352],[183.55,5.44812313],[183.58,13.61866632],[183.59,0.37738811]]]
["bitfinex","SOLUSD",1753747405947,[[183.49,39.22],[183.48,88.8],[183.47,26.0],[183.46,17.44468397],[183.44,152.25115784]],[[183.51,0.73],[183.54,0.23522654],[183.55,5.44812313],[183.58,13.61866632],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1753747406522,[[183.49,39.22],[183.48,88.8],[183.47,26.66],[183.46,16.78468397],[183.44,146.8]],[[183.51,0.03],[183.54,0.23522654],[183.55,6.14812313],[183.58,13.61866632],[183.59,0.14216157]]]
["bitfinex","SOLUSD",1753747406818,[[183.49,39.22],[183.48,88.8],[183.47,26.66],[183.46,22.23544258],[183.44,146.8]],[[183.54,5.91364919],[183.58,13.61866632],[183.59,0.14216157],[183.61,22.8385368],[183.84,15.12276392]]]
["bitfinex","SOLUSD",1753747407021,[[183.49,39.22],[183.48,88.8],[183.47,26.66],[183.46,22.23544258],[183.44,146.8]],[[183.54,5.21364919],[183.58,13.61866632],[183.59,0.14216157],[183.61,22.8385368],[183.7,27.31907928]]]
["bitfinex","SOLUSD",1753747407233,[[183.49,39.22],[183.48,88.8],[183.47,26.66],[183.46,22.23544258],[183.44,146.8]],[[183.53,0.7],[183.54,5.21364919],[183.58,13.61866632],[183.59,0.14216157],[183.61,22.8385368]]]
["bitfinex","SOLUSD",1753747407531,[[183.5,0.66],[183.49,39.22],[183.48,88.8],[183.47,26.0],[183.46,16.78468397]],[[183.55,0.7],[183.61,36.45471054],[183.62,9.16941233],[183.65,42.80999999],[183.7,33.36818485]]]
["bitfinex","SOLUSD",1753747407733,[[183.51,0.66],[183.49,39.22],[183.47,120.25042872],[183.46,16.78468397],[183.43,160.4287578]],[[183.54,3.96016548],[183.58,32.14730205],[183.6,0.28432314],[183.61,36.45471054],[183.62,9.16941233]]]
["bitfinex","SOLUSD",1753747407931,[[183.52,39.2],[183.51,0.66],[183.47,120.25042872],[183.46,16.78468397],[183.43,160.4287578]],[[183.57,0.7],[183.58,31.44730205],[183.6,0.28432314],[183.61,36.45471054],[183.62,9.16941233]]]
["bitfinex","SOLUSD",1753747408129,[[183.52,39.2],[183.51,0.66],[183.48,5.45006633],[183.47,114.8],[183.46,16.78468397]],[[183.56,8.62090284],[183.58,31.44730205],[183.6,0.28432314],[183.61,36.45471054],[183.62,9.16941233]]]
["bitfinex","SOLUSD",1753747408339,[[183.52,39.2],[183.51,0.66],[183.48,5.45006633],[183.47,114.8],[183.46,16.78468397]],[[183.55,7.92090284],[183.56,0.7],[183.58,31.44730205],[183.6,0.28432314],[183.61,36.45471054]]]
["bitfinex","SOLUSD",1753747408533,[[183.52,39.2],[183.48,5.45006633],[183.47,114.8],[183.46,16.78468397],[182.75,55.92074717]],[[183.54,7.92344222],[183.58,31.44730205],[183.6,0.28432314],[183.61,36.45471054],[183.69,20.93083659]]]
["bitfinex","SOLUSD",1753747408733,[[183.52,39.2],[183.49,0.66],[183.47,114.8],[183.46,16.78468397],[182.75,55.92074717]],[[183.55,0.7],[183.57,5.44777109],[183.58,26.0],[183.6,0.28432314],[183.61,36.45471054]]]
["bitfinex","SOLUSD",1753747408940,[[183.52,39.2],[183.49,0.66],[183.47,114.8],[183.46,16.78468397],[183.41,7.6942]],[[183.54,8.62645918],[183.57,5.44777109],[183.58,26.0],[183.6,0.28432314],[183.61,36.45471054]]]
["bitfinex","SOLUSD",1753747409238,[[183.52,39.86],[183.47,114.8],[183.46,16.78468397],[183.41,17.6942],[183.39,27.263309]],[[183.57,5.44777109],[183.58,26.7],[183.6,0.28432314],[183.61,36.45471054],[183.67,16.41]]]
["bitfinex","SOLUSD",1753747409432,[[183.52,39.86],[183.47,114.8],[183.46,16.78468397],[183.41,17.6942],[183.39,27.263309]],[[183.56,8.62904466],[183.57,5.44777109],[183.58,26.0],[183.6,0.28432314],[183.61,36.45471054]]]
["bitfinex","SOLUSD",1753747409745,[[183.52,39.2],[183.5,0.66],[183.48,5.45010615],[183.47,26.0],[183.46,16.78468397]],[[183.55,8.62904466],[183.57,5.44777109],[183.58,26.0],[183.6,0.28432314],[183.61,36.45471054]]]
["bitfinex","SOLUSD",1753747409938,[[183.52,39.2],[183.5,0.66],[183.48,5.45010615],[183.47,26.0],[183.46,16.78468397]],[[183.54,7.92904466],[183.57,6.14777109],[183.58,26.0],[183.6,0.28432314],[183.61,36.45471054]]]
["bitfinex","SOLUSD",1753747410139,[[183.52,39.2],[183.5,0.66],[183.47,26.0],[183.46,16.78468397],[181.31,72.94291786]],[[183.57,6.14777109],[183.58,26.0],[183.6,0.28432314],[183.61,36.45471054],[183.65,81.98999999]]]
["bitfinex","SOLUSD",1753747410351,[[183.52,39.2],[183.5,0.66],[183.47,26.0],[183.46,16.78468397],[181.31,72.94291786]],[[183.56,8.62808374],[183.57,5.44777109],[183.58,26.0],[183.6,0.28432314],[183.61,36.45471054]]]
["bitfinex","SOLUSD",1753747410649,[[183.52,39.2],[183.5,0.66],[183.48,5.44997169],[183.47,26.0],[183.46,16.78468397]],[[183.55,7.92808374],[183.56,0.7],[183.57,5.44777109],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747410826,[[183.52,39.2],[183.5,0.66],[183.48,5.44997169],[183.47,26.0],[183.46,16.78468397]],[[183.54,7.92808374],[183.56,0.7],[183.57,5.44777109],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747411027,[[183.52,39.2],[183.5,0.66],[183.48,5.45011051],[183.47,26.0],[183.46,16.78468397]],[[183.53,3.96404187],[183.56,6.14785492],[183.58,26.0],[183.6,0.28432314],[183.74,158.07365835]]]
["bitfinex","SOLUSD",1753747411227,[[183.52,39.2],[183.47,31.45041893],[183.46,16.78468397],[166.32,0.075],[166.27,25.0]],[[183.53,3.96404187],[183.55,5.44813224],[183.56,0.7],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747411529,[[183.52,39.2],[183.48,6.11009156],[183.47,26.0],[183.46,16.78468397],[166.32,0.075]],[[183.53,3.96404187],[183.54,3.96556957],[183.56,6.14787366],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747411748,[[183.52,39.2],[183.48,6.11009156],[183.47,26.0],[183.46,16.78468397],[183.44,0.54513737]],[[183.53,7.92961144],[183.56,6.14787366],[183.58,26.0],[183.6,0.28432314],[183.7,27.31907928]]]
["bitfinex","SOLUSD",1753747411931,[[183.52,39.2],[183.49,0.66],[183.48,5.45009156],[183.47,26.0],[183.46,16.78468397]],[[183.53,7.92961144],[183.55,0.7],[183.56,5.44787366],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747412134,[[183.52,39.2],[183.49,0.66],[183.48,5.45009156],[183.47,26.0],[183.46,16.78468397]],[[183.53,7.92961144],[183.55,0.7],[183.57,5.44753073],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747412344,[[183.52,39.2],[183.49,0.66],[183.48,5.45009156],[183.47,26.0],[183.46,16.78468397]],[[183.53,7.92961144],[183.55,0.7],[183.56,5.44791029],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747412532,[[183.52,39.2],[183.49,0.66],[183.47,31.45047048],[183.46,16.78468397],[166.4,10.0]],[[183.53,7.92961144],[183.55,0.7],[183.56,5.44791029],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747412730,[[183.52,39.2],[183.49,0.66],[183.48,5.45016742],[183.47,26.0],[183.46,16.78468397]],[[183.53,7.93568569],[183.55,0.7],[183.56,5.44791029],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747412960,[[183.52,39.2],[183.49,0.66],[183.48,5.45016742],[183.47,26.0],[183.46,16.78468397]],[[183.53,7.93568569],[183.55,0.7],[183.58,31.44749138],[183.6,0.28432314],[183.74,149.0]]]
["bitfinex","SOLUSD",1753747413159,[[183.52,39.2],[183.49,0.66],[183.48,5.45016742],[183.47,26.0],[183.46,16.78468397]],[[183.53,7.93568569],[183.55,0.7],[183.57,5.44757855],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747413369,[[183.52,39.2],[183.49,0.66],[183.48,5.45016742],[183.47,26.0],[183.46,16.78468397]],[[183.53,7.93568569],[183.55,0.7],[183.56,5.44788506],[183.58,26.0],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747413658,[[183.52,39.2],[183.47,31.45046064],[183.46,17.44468397],[183.43,146.8],[183.41,7.6942]],[[183.53,8.63568569],[183.58,26.0],[183.59,13.61761625],[183.6,0.28432314],[183.61,22.8385368]]]
["bitfinex","SOLUSD",1753747413857,[[183.52,39.2],[183.47,114.8],[183.46,16.78468397],[183.45,0.28432314],[183.44,0.54513737]],[[183.53,7.93568569],[183.55,0.7],[183.58,26.0],[183.6,0.28432314],[183.61,6.05385283]]]
["bitfinex","SOLUSD",1753747414043,[[183.52,39.86],[183.49,5.44965145],[183.47,114.8],[183.46,16.78468397],[183.45,0.28432314]],[[183.53,7.93568569],[183.58,32.14744423],[183.6,0.28432314],[183.61,6.05385283],[183.65,81.98999999]]]
["bitfinex","SOLUSD",1753747414243,[[183.52,39.2],[183.48,5.4501167],[183.47,114.8],[183.46,16.78468397],[183.45,0.28432314]],[[183.53,7.94414893],[183.57,5.44756533],[183.58,26.0],[183.6,0.28432314],[183.61,6.05385283]]]
["bitfinex","SOLUSD",1753747414435,[[183.52,39.2],[183.49,0.66],[183.47,120.25039105],[183.46,16.78468397],[183.45,0.28432314]],[[183.53,7.94414893],[183.55,0.7],[183.58,26.0],[183.6,13.90115839],[183.61,6.05385283]]]
["bitfinex","SOLUSD",1753747414751,[[183.51,39.12],[183.47,114.8],[183.46,17.44468397],[183.42,0.28432314],[183.41,21.32439566]],[[183.53,8.64414893],[183.58,39.61829933],[183.6,0.28432314],[183.61,6.05385283],[183.62,53.18494487]]]
["bitfinex","SOLUSD",1753747414944,[[183.51,39.12],[183.47,114.8],[183.46,22.89541589],[183.42,0.28432314],[183.41,21.32439566]],[[183.52,7.94414893],[183.53,0.7],[183.54,5.44849998],[183.58,39.61829933],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747415128,[[183.51,39.12],[183.47,114.8],[183.46,17.44468397],[183.42,0.14216157],[183.41,21.32439566]],[[183.52,8.64414893],[183.54,5.44840588],[183.58,39.61829933],[183.6,0.28432314],[183.65,92.92083659]]]
["bitfinex","SOLUSD",1753747415329,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.42,0.28432314],[183.41,21.32439566]],[[183.52,7.94414893],[183.54,5.44840588],[183.55,0.7],[183.58,39.61829933],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747415528,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.42,0.28432314],[183.41,21.32439566]],[[183.52,3.97403281],[183.54,5.44840588],[183.55,0.7],[183.58,39.61829933],[183.6,0.28432314]]]
["bitfinex","SOLUSD",1753747415723,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.45,5.45104664],[183.42,0.28432314]],[[183.52,3.97403281],[183.54,5.44840588],[183.58,39.61829933],[183.6,0.28432314],[183.64,4.52083659]]]
["bitfinex","SOLUSD",1753747415945,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.45,5.45104664],[183.42,0.28432314]],[[183.52,8.65626418],[183.54,5.44840588],[183.58,39.61829933],[183.6,0.28432314],[183.64,4.52083659]]]
["bitfinex","SOLUSD",1753747416345,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.45,5.45104664],[183.42,0.28432314]],[[183.52,8.65626418],[183.53,5.44884303],[183.58,39.61829933],[183.6,0.28432314],[183.63,14.52083658]]]
["bitfinex","SOLUSD",1753747416657,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.45,5.45104664],[183.42,0.28432314]],[[183.52,8.65626418],[183.54,5.44847823],[183.58,39.61829933],[183.6,0.28432314],[183.62,57.70578146]]]
["bitfinex","SOLUSD",1753747416827,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.45,5.45104664],[183.42,0.28432314]],[[183.52,7.95626418],[183.54,5.44847823],[183.58,39.61829933],[183.6,0.28432314],[183.62,57.70578146]]]
["bitfinex","SOLUSD",1753747417033,[[183.51,39.12],[183.47,115.46],[183.46,22.23538758],[183.42,0.28432314],[182.78,39.51074717]],[[183.52,7.95626418],[183.54,6.14847823],[183.58,39.61829933],[183.6,0.28432314],[183.62,53.18494487]]]
["bitfinex","SOLUSD",1753747417235,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.45,5.4510283],[183.42,0.28432314]],[[183.52,7.95626418],[183.54,6.14847823],[183.58,39.61829933],[183.6,0.28432314],[183.62,53.18494487]]]
["bitfinex","SOLUSD",1753747417435,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.45,5.4510283],[183.42,0.28432314]],[[183.52,7.95626418],[183.54,5.44847823],[183.58,39.61829933],[183.6,0.28432314],[183.61,10.57468942]]]
["bitfinex","SOLUSD",1753747417662,[[183.51,39.12],[183.47,115.46],[183.46,16.78468397],[183.45,5.4510283],[183.42,0.28432314]],[[183.52,8.65626418],[183.54,5.44847823],[183.58,39.61829933],[183.6,0.28432314],[183.61,10.57468942]]]
["bitfinex","SOLUSD",1753747418031,[[183.47,88.8],[183.43,146.86],[183.42,5.45173409],[183.41,7.6942],[183.38,13.63248783]],[[183.52,8.65626418],[183.55,26.0],[183.56,13.61975923],[183.57,0.28432314],[183.58,26.0]]]
["bitfinex","SOLUSD",1753747418238,[[183.48,39.1],[183.47,88.8],[183.44,0.66],[183.43,169.09630384],[183.41,7.6942]],[[183.51,8.66572438],[183.52,5.44899738],[183.55,26.0],[183.56,13.61975923],[183.57,0.28432314]]]
["bitfinex","SOLUSD",1753747418553,[[183.48,39.1],[183.44,0.66],[183.43,111.09630384],[183.41,33.6942],[183.38,160.43248783]],[[183.5,8.66572438],[183.52,5.44899738],[183.55,26.0],[183.56,13.61975923],[183.57,0.28432314]]]
["bitfinex","SOLUSD",1753747418756,[[183.48,39.1],[183.43,17.50468397],[183.41,127.94638814],[183.38,13.63248783],[183.37,186.1]],[[183.49,8.66572438],[183.52,5.44899738],[183.53,1.5975],[183.54,13.62132363],[183.55,26.0]]]
["bitfinex","SOLUSD",1753747418957,[[183.43,17.50468397],[183.41,127.94638814],[183.38,13.63248783],[183.37,186.1],[183.35,10.0]],[[183.49,8.66572438],[183.5,5.44979765],[183.53,1.5975],[183.54,13.62132363],[183.55,26.0]]]
["bitfinex","SOLUSD",1753747419159,[[183.44,39.14],[183.43,17.50468397],[183.41,101.94638814],[183.38,160.43248783],[183.37,39.3]],[[183.48,7.96572438],[183.49,6.14989665],[183.53,1.5975],[183.54,13.62132363],[183.55,26.0]]]
["bitfinex","SOLUSD",1753747419329,[[183.44,39.8],[183.43,16.84468397],[183.42,5.45195625],[183.41,96.4942],[183.38,160.43248783]],[[183.47,7.96572438],[183.49,0.7],[183.5,5.44967273],[183.53,1.5975],[183.54,13.62132363]]]
["bitfinex","SOLUSD",1753747419532,[[183.44,39.8],[183.43,16.84468397],[183.42,5.45195625],[183.41,122.4942],[183.39,0.14216157]],[[183.46,7.96572438],[183.49,0.7],[183.5,5.44967273],[183.53,1.5975],[183.54,13.62132363]]]
["bitfinex","SOLUSD",1753747419757,[[183.44,39.8],[183.43,16.84468397],[183.42,5.45195625],[183.41,122.4942],[183.39,0.14216157]],[[183.45,7.96572438],[183.49,0.7],[183.5,5.44967273],[183.53,1.5975],[183.54,13.62132363]]]
["bitfinex","SOLUSD",1753747419940,[[183.44,39.8],[183.43,16.84468397],[183.42,94.25195625],[183.41,33.6942],[183.39,147.08432314]],[[183.45,7.96572438],[183.49,0.7],[183.5,5.44967273],[183.53,1.5975],[183.54,13.62132363]]]
["bitfinex","SOLUSD",1753747420132,[[183.44,39.8],[183.43,22.29632216],[183.42,88.8],[183.41,33.6942],[183.39,147.08432314]],[[183.45,7.96572438],[183.51,6.14936837],[183.53,1.5975],[183.54,13.62132363],[183.6,2.85093041]]]
["bitfinex","SOLUSD",1753747420658,[[183.44,39.8],[183.43,22.29632216],[183.42,88.8],[183.41,33.6942],[183.39,147.08432314]],[[183.45,7.96572438],[183.5,3.61626732],[183.51,6.14936837],[183.53,1.5975],[183.54,18.14216022]]]
["bitfinex","SOLUSD",1753747421157,[[183.44,62.03605771],[183.43,105.64468397],[183.41,33.6942],[183.4,13.63092659],[183.39,147.08432314]],[[183.45,7.96572438],[183.5,3.61626732],[183.53,1.5975],[183.54,5.22083659],[183.58,39.1]]]
["bitfinex","SOLUSD",1753747421334,[[183.44,62.03605771],[183.43,88.86],[183.41,33.6942],[183.4,13.63092659],[183.39,147.08432314]],[[183.45,7.96572438],[183.53,4.52083659],[183.54,0.7],[183.55,32.04910557],[183.58,10.67705835]]]
["bitfinex","SOLUSD",1753747421528,[[183.44,62.03605771],[183.43,88.86],[183.41,33.6942],[183.4,13.63092659],[183.39,147.08432314]],[[183.45,7.96572438],[183.52,3.6249855],[183.53,4.52083659],[183.54,0.7],[183.55,32.04910557]]]
["bitfinex","SOLUSD",1753747421758,[[183.44,150.83605771],[183.43,0.06],[183.41,180.4942],[183.4,13.63092659],[183.39,0.28432314]],[[183.45,7.96572438],[183.51,3.6249855],[183.53,4.52083659],[183.54,0.7],[183.55,32.04910557]]]
["bitfinex","SOLUSD",1753747422056,[[183.45,16.78468397],[183.44,190.46449207],[183.43,146.86],[183.42,0.28432314],[183.41,33.6942]],[[183.5,3.6249855],[183.54,4.52083659],[183.56,0.7],[183.57,6.04910557],[183.58,1.6034]]]
["bitfinex","SOLUSD",1753747422237,[[183.45,106.12979162],[183.44,84.2198081],[183.43,146.86],[183.42,0.28432314],[183.41,7.6942]],[[183.53,3.6249855],[183.56,0.7],[183.57,9.96860014],[183.58,27.6034],[183.6,19.66593225]]]
["bitfinex","SOLUSD",1753747422441,[[183.47,16.78468397],[183.46,0.94432314],[183.45,105.58468397],[183.44,84.2198081],[183.43,0.06]],[[183.52,3.6249855],[183.56,5.22083659],[183.57,5.44776355],[183.58,27.6034],[183.59,6.04910557]]]
["bitfinex","SOLUSD",1753747422642,[[183.49,16.78468397],[183.48,39.78],[183.46,89.62940108],[183.44,45.0798081],[183.43,0.06]],[[183.55,3.6249855],[183.56,0.7],[183.57,9.96860014],[183.58,27.6034],[183.6,19.95025539]]]
["bitfinex","SOLUSD",1753747422840,[[183.49,17.44468397],[183.48,44.56998454],[183.46,89.08432314],[183.44,39.62843436],[183.43,0.06]],[[183.54,5.64136646],[183.56,0.7],[183.57,9.96860014],[183.58,27.6034],[183.6,19.95025539]]]
["bitfinex","SOLUSD",1753747423163,[[183.5,0.66],[183.49,16.78468397],[183.48,39.12],[183.46,89.08432314],[183.44,39.62843436]],[[183.53,3.6249855],[183.56,0.7],[183.57,9.96860014],[183.58,1.6034],[183.6,19.95025539]]]
["bitfinex","SOLUSD",1753747423362,[[183.51,37.4850853],[183.49,16.78468397],[183.46,89.08432314],[183.44,39.62843436],[182.63,24.3253539]],[[183.52,3.6249855],[183.56,5.22083659],[183.57,5.44776355],[183.58,27.6034],[183.59,6.04910557]]]
["bitfinex","SOLUSD",1753747423564,[[183.51,33.39155023],[183.49,16.78468397],[183.46,89.08432314],[183.44,39.62843436],[182.63,24.3253539]],[[183.52,3.6249855],[183.56,0.7],[183.57,9.96860014],[183.58,27.6034],[183.6,19.95025539]]]
["bitfinex","SOLUSD",1753747423862,[[183.51,33.39155023],[183.49,16.78468397],[183.48,5.45011035],[183.46,89.08432314],[183.44,39.62843436]],[[183.52,3.6249855],[183.56,0.7],[183.57,9.96860014],[183.58,27.6034],[183.6,19.80809382]]]
["bitfinex","SOLUSD",1753747424050,[[183.51,33.39155023],[183.49,22.23455682],[183.46,89.08432314],[183.44,39.62843436],[181.46,85.10007084]],[[183.52,3.6249855],[183.56,0.7],[183.57,9.96860014],[183.58,27.6034],[183.6,19.80809382]]]
["bitfinex","SOLUSD",1753747424243,[[183.51,33.39155023],[183.49,22.23455682],[183.46,89.08432314],[183.44,39.62843436],[182.73,39.57074717]],[[183.52,3.6249855],[183.56,0.7],[183.57,9.96860014],[183.58,27.6034],[183.6,19.80809382]]]
["bitfinex","SOLUSD",1753747424443,[[183.51,33.39155023],[183.49,22.23455682],[183.46,89.08432314],[183.44,39.62843436],[182.73,39.57074717]],[[183.52,5.64695281],[183.55,4.52083659],[183.56,0.7],[183.57,5.44776355],[183.58,27.6034]]]
["bitfinex","SOLUSD",1753747424646,[[183.51,33.39155023],[183.49,22.23455682],[183.47,0.54504823],[183.46,13.91097276],[183.44,114.8]],[[183.52,5.64695281],[183.55,4.52083659],[183.58,27.6034],[183.59,6.74910557],[183.6,0.14216157]]]
["bitfinex","SOLUSD",1753747424947,[[183.51,55.62552851],[183.47,26.54504823],[183.46,13.91097276],[183.44,88.8],[183.43,27.31762661]],[[183.52,3.6249855],[183.57,4.52083659],[183.58,26.0],[183.59,0.7],[183.6,6.04910557]]]
["bitfinex","SOLUSD",1753747425142,[[183.51,55.62552851],[183.49,8.2554],[183.47,26.54504823],[183.46,13.91097276],[183.44,88.8]],[[183.52,3.6249855],[183.58,30.52083659],[183.59,0.7],[183.6,5.44682423],[183.61,45.20910557]]]
["bitfinex","SOLUSD",1753747425357,[[183.51,55.62552851],[183.49,8.2554],[183.47,26.54504823],[183.46,13.91097276],[183.44,88.8]],[[183.52,3.6249855],[183.58,30.52083659],[183.59,0.7],[183.6,5.44682423],[183.61,39.16]]]
["bitfinex","SOLUSD",1753747425842,[[183.51,55.68552851],[183.49,8.2554],[183.47,26.60504823],[183.46,13.91097276],[183.44,88.8]],[[183.52,3.6249855],[183.58,30.52083659],[183.59,0.7],[183.6,5.44682423],[183.61,39.16]]]
["bitfinex","SOLUSD",1753747426043,[[183.51,55.68552851],[183.49,8.2554],[183.47,26.60504823],[183.46,13.91097276],[183.44,93.25534517]],[[183.52,3.6249855],[183.58,4.55083659],[183.59,0.7],[183.6,5.44682423],[183.61,65.16]]]
["bitfinex","SOLUSD",1753747426344,[[183.51,55.68552851],[183.49,8.2554],[183.47,26.60504823],[183.46,13.91097276],[183.44,88.8]],[[183.52,3.6249855],[183.58,4.55083659],[183.59,0.7],[183.6,5.44672327],[183.61,65.16]]]
["bitfinex","SOLUSD",1753747426539,[[183.51,55.68552851],[183.5,26.54495912],[183.49,8.53972314],[183.48,13.62494644],[183.47,26.06]],[[183.52,3.6249855],[183.58,4.55083659],[183.59,0.7],[183.62,6.07910557],[183.63,1.6659]]]
["bitfinex","SOLUSD",1753747426739,[[183.51,55.68552851],[183.5,26.54495912],[183.49,8.53972314],[183.48,13.62494644],[183.47,0.06]],[[183.58,0.03],[183.59,5.22083659],[183.62,0.03],[183.63,7.71500557],[183.65,0.14216157]]]
["bitfinex","SOLUSD",1753747427052,[[183.53,22.23330617],[183.52,0.69],[183.51,32.79155023],[183.5,26.54495912],[183.49,8.53972314]],[[183.57,5.66716204],[183.58,0.03],[183.59,5.22083659],[183.62,5.47608971],[183.63,33.71500557]]]
["bitfinex","SOLUSD",1753747427258,[[183.54,39.77],[183.53,22.23330617],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314]],[[183.56,5.66716204],[183.58,0.03],[183.59,4.52083659],[183.61,0.65],[183.62,5.47608971]]]
["bitfinex","SOLUSD",1753747427446,[[183.54,55.86468397],[183.53,5.4486222],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314]],[[183.55,3.64343866],[183.58,0.03],[183.6,4.52083659],[183.61,0.65],[183.62,5.47608971]]]
["bitfinex","SOLUSD",1753747427846,[[183.54,55.86468397],[183.53,5.4486222],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314]],[[183.55,3.64343866],[183.58,0.03],[183.6,4.52083659],[183.61,0.65],[183.62,0.03]]]
["bitfinex","SOLUSD",1753747428047,[[183.54,56.55468397],[183.53,5.4486222],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314]],[[183.55,3.64343866],[183.58,0.03],[183.61,5.17083659],[183.62,0.03],[183.64,4.28861434]]]
["bitfinex","SOLUSD",1753747428368,[[183.54,56.55468397],[183.53,5.4486222],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314]],[[183.55,3.64343866],[183.58,0.03],[183.61,5.17083659],[183.62,5.4760597],[183.63,27.6659]]]
["bitfinex","SOLUSD",1753747429062,[[183.54,61.31308758],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314],[183.44,4.37526186]],[[183.55,3.64343866],[183.58,0.03],[183.61,4.52083659],[183.62,5.4760597],[183.63,27.6659]]]
["bitfinex","SOLUSD",1753747429256,[[183.54,55.86468397],[183.53,5.44859202],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314]],[[183.55,3.64343866],[183.58,0.03],[183.59,0.65],[183.6,4.52083659],[183.62,5.47610392]]]
["bitfinex","SOLUSD",1753747429561,[[183.54,56.55468397],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314],[183.31,20.0]],[[183.55,3.64343866],[183.58,0.03],[183.59,0.65],[183.6,4.52083659],[183.62,5.47610392]]]
["bitfinex","SOLUSD",1753747429744,[[183.54,56.55468397],[183.51,0.06],[183.5,40.16867784],[183.49,8.53972314],[183.31,20.0]],[[183.55,3.64343866],[183.58,0.03],[183.59,0.65],[183.61,4.52083659],[183.62,5.47610392]]]
["bitfinex","SOLUSD",1753747430252,[[183.54,62.00308758],[183.51,88.86],[183.5,40.16867784],[183.49,8.53972314],[183.47,146.86]],[[183.55,3.64343866],[183.58,0.03],[183.6,4.52083659],[183.61,0.65],[183.62,0.03]]]
["bitfinex","SOLUSD",1753747430448,[[183.54,62.00308758],[183.52,0.54489973],[183.51,88.86],[183.5,39.62371872],[183.49,8.53972314]],[[183.55,3.64343866],[183.58,0.03],[183.61,5.17083659],[183.62,0.03],[183.65,6.19126714]]]
["bitfinex","SOLUSD",1753747430650,[[183.54,62.00308758],[183.52,0.54489973],[183.51,88.86],[183.5,39.62371872],[183.49,155.33972314]],[[183.55,3.64343866],[183.58,0.03],[183.61,0.65],[183.62,4.55083659],[183.63,26.0]]]
["bitfinex","SOLUSD",1753747430850,[[183.55,16.78468397],[183.54,45.21840361],[183.53,26.0],[183.52,14.16692625],[183.51,88.86]],[[183.57,3.64343866],[183.58,0.03],[183.62,4.55083659],[183.63,0.65],[183.65,0.14216157]]]
["bitfinex","SOLUSD",1753747431064,[[183.56,39.73],[183.55,16.78468397],[183.54,5.44840361],[183.53,114.8],[183.52,14.45124939]],[[183.58,0.03],[183.62,0.03],[183.63,5.17083659],[183.66,6.04910557],[183.73,39.28]]]
["bitfinex","SOLUSD",1753747431270,[[183.57,22.23219718],[183.56,39.73],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.61,2.02736075],[183.62,0.03],[183.64,4.52083659],[183.67,1.5115]]]
["bitfinex","SOLUSD",1753747431443,[[183.57,22.23219718],[183.56,39.73],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.62,0.03],[183.67,1.5115]]]
["bitfinex","SOLUSD",1753747431444,[[183.57,17.47468397],[183.56,44.4877587],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.6,5.67699568],[183.62,0.03],[183.65,0.65],[183.66,4.52083659]]]
["bitfinex","SOLUSD",1753747431644,[[183.57,17.47468397],[183.56,44.4877587],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.59,3.64972233],[183.62,0.03],[183.65,5.17083659],[183.68,30.45413768]]]
["bitfinex","SOLUSD",1753747431948,[[183.57,17.47468397],[183.56,44.4877587],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.62,0.03],[183.65,5.17083659],[183.68,30.45413768]]]
["bitfinex","SOLUSD",1753747431949,[[183.57,17.47468397],[183.56,44.4877587],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.62,0.03],[183.65,5.17083659],[183.68,30.45413768],[183.82,22.54431648]]]
["bitfinex","SOLUSD",1753747432156,[[183.57,17.47468397],[183.56,44.4877587],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.61,3.64952854],[183.62,0.03],[183.64,6.54843022],[183.65,0.65]]]
["bitfinex","SOLUSD",1753747432350,[[183.57,17.47468397],[183.56,44.4877587],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.6,3.64952854],[183.62,0.03],[183.65,4.52083659],[183.83,267.57959941]]]
["bitfinex","SOLUSD",1753747432665,[[183.57,17.47468397],[183.56,44.4877587],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.59,3.64952854],[183.62,0.03],[183.64,0.65],[183.65,4.52083659]]]
["bitfinex","SOLUSD",1753747432838,[[183.57,22.92219718],[183.56,39.04],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.61,3.64952854],[183.62,0.03],[183.64,0.65],[183.65,4.52083659]]]
["bitfinex","SOLUSD",1753747433042,[[183.57,22.92219718],[183.56,39.04],[183.55,88.8],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.6,3.64952854],[183.62,0.03],[183.64,0.65],[183.65,4.52083659]]]
["bitfinex","SOLUSD",1753747433245,[[183.57,112.2669485],[183.56,65.04],[183.55,0.28432314],[183.54,13.62061424],[183.53,26.0]],[[183.58,0.03],[183.61,3.64734973],[183.62,0.03],[183.66,4.52083659],[183.67,2.1615]]]
["bitfinex","SOLUSD",1753747433459,[[183.57,120.19682032],[183.56,65.04],[183.54,13.62061424],[183.52,146.8],[182.64,72.94291786]],[[183.58,0.03],[183.61,3.64734973],[183.62,0.03],[183.65,4.52083659],[183.67,2.1615]]]
["bitfinex","SOLUSD",1753747433860,[[183.57,120.19682032],[183.56,65.04],[183.54,13.62061424],[183.52,146.8],[183.34,2.74507486]],[[183.61,3.17734973],[183.62,0.03],[183.65,4.52083659],[183.67,2.1615],[183.75,32.81]]]
["bitfinex","SOLUSD",1753747434044,[[183.58,39.04],[183.57,119.50682032],[183.56,39.61921233],[183.52,146.8],[183.34,2.74507486]],[[183.6,8.1041352],[183.62,0.03],[183.65,4.55810198],[183.67,2.1615],[183.73,52.64733445]]]
["bitfinex","SOLUSD",1753747434253,[[183.58,55.82468397],[183.57,102.72213635],[183.56,39.61921233],[183.52,146.8],[183.34,2.74507486]],[[183.59,8.1041352],[183.62,0.03],[183.66,4.55810198],[183.67,2.1615],[183.71,13.40501393]]]
["bitfinex","SOLUSD",1753747434450,[[183.58,55.82468397],[183.57,102.72213635],[183.56,39.61921233],[183.52,146.8],[183.51,27.30557618]],[[183.59,8.1041352],[183.62,0.03],[183.66,5.20810198],[183.67,1.5115],[183.68,5.44432855]]]
["bitfinex","SOLUSD",1753747434654,[[183.58,55.82468397],[183.57,102.72213635],[183.56,39.61921233],[183.52,146.8],[183.51,37.30557618]],[[183.59,4.0520676],[183.62,0.03],[183.66,5.20810198],[183.67,1.5115],[183.68,5.44432855]]]
["bitfinex","SOLUSD",1753747434847,[[183.58,61.96190044],[183.57,97.27462314],[183.56,39.61921233],[183.52,146.8],[183.51,37.30557618]],[[183.62,0.03],[183.66,0.65],[183.67,6.06960198],[183.68,5.44432855],[183.7,32.04910557]]]
["bitfinex","SOLUSD",1753747435062,[[183.59,18.01937594],[183.58,146.90525765],[183.57,8.47462314],[183.56,26.0],[183.52,156.8]],[[183.62,0.03],[183.68,0.65],[183.69,26.0],[183.7,30.55810198],[183.72,6.3415]]]
["bitfinex","SOLUSD",1753747435265,[[183.6,39.04],[183.59,44.01937594],[183.58,107.86525765],[183.57,8.47462314],[183.53,10.0]],[[183.62,0.03],[183.68,0.65],[183.72,36.89960198],[183.73,1.5137],[183.75,38.85910557]]]
["bitfinex","SOLUSD",1753747435440,[[183.61,17.06900711],[183.6,128.53],[183.59,0.54469197],[183.58,19.06525765],[183.57,8.47462314]],[[183.62,0.03],[183.71,0.65],[183.72,4.55810198],[183.73,1.5137],[183.74,5.44252857]]]
["bitfinex","SOLUSD",1753747435641,[[183.65,16.78468397],[183.64,26.0],[183.62,0.28432314],[183.61,107.10363975],[183.6,39.04]],[[183.74,4.55810198],[183.77,51.49430557],[183.79,16.30613663],[183.8,9.07365835],[183.84,9.99999999]]]
["bitfinex","SOLUSD",1753747435842,[[183.67,16.78468397],[183.66,39.73],[183.64,26.0],[183.62,89.08432314],[183.58,165.86525765]],[[183.73,0.65],[183.75,5.44223835],[183.76,26.0],[183.77,10.96330198],[183.78,1.5946]]]
["bitfinex","SOLUSD",1753747436052,[[183.68,39.04],[183.67,16.78468397],[183.66,0.69],[183.64,26.0],[183.63,0.54457332]],[[183.73,0.65],[183.77,6.4052],[183.78,6.15270198],[183.79,13.60295984],[183.8,6.04910557]]]
["bitfinex","SOLUSD",1753747436252,[[183.68,39.04],[183.67,17.47468397],[183.65,6.2207],[183.64,26.0],[183.63,0.54457332]],[[183.73,0.65],[183.77,6.4052],[183.78,5.95017835],[183.79,18.16106182],[183.81,6.04910557]]]
["bitfinex","SOLUSD",1753747436451,[[183.68,39.04],[183.67,17.47468397],[183.65,6.2207],[183.64,26.0],[183.63,0.54457332]],[[183.72,0.65],[183.76,5.44188071],[183.77,32.4052],[183.78,5.95017835],[183.79,13.60295984]]]
["bitfinex","SOLUSD",1753747436657,[[183.68,39.04],[183.67,17.47468397],[183.65,6.2207],[183.64,26.0],[183.63,0.54457332]],[[183.71,0.65],[183.76,5.44188071],[183.77,32.4052],[183.78,5.95017835],[183.79,18.16106182]]]
["bitfinex","SOLUSD",1753747436969,[[183.68,39.04],[183.67,17.47468397],[183.66,5.4448163],[183.65,6.2207],[183.64,26.0]],[[183.71,0.65],[183.75,5.44237777],[183.77,6.4052],[183.78,5.95017835],[183.79,18.44538496]]]
["bitfinex","SOLUSD",1753747437155,[[183.68,39.04],[183.67,17.47468397],[183.66,5.4448163],[183.65,6.2207],[183.64,26.0]],[[183.73,0.65],[183.75,5.44237777],[183.77,32.4052],[183.78,5.95017835],[183.79,18.30322339]]]
["bitfinex","SOLUSD",1753747437472,[[183.68,39.04],[183.67,17.47468397],[183.66,5.4448163],[183.65,6.2207],[183.64,26.0]],[[183.72,0.65],[183.75,5.44237777],[183.77,32.4052],[183.78,5.95017835],[183.79,13.74512141]]]
["bitfinex","SOLUSD",1753747437970,[[183.68,39.04],[183.67,17.47468397],[183.66,5.4448163],[183.65,6.2207],[183.64,26.0]],[[183.72,0.65],[183.75,5.44237777],[183.77,32.4052],[183.78,5.95017835],[183.79,13.88728298]]]
["bitfinex","SOLUSD",1753747438648,[[183.68,39.04],[183.67,16.78468397],[183.66,5.4448163],[183.65,6.2207],[183.64,26.0]],[[183.72,0.65],[183.74,5.44249251],[183.77,32.4052],[183.78,5.95017835],[183.79,13.88728298]]]
["bitfinex","SOLUSD",1753747438846,[[183.68,39.73],[183.67,16.78468397],[183.66,5.4448163],[183.65,6.2207],[183.64,26.0]],[[183.72,0.65],[183.74,5.44249251],[183.77,32.4052],[183.78,5.95017835],[183.79,13.88728298]]]
["bitfinex","SOLUSD",1753747439371,[[183.68,39.73],[183.67,16.78468397],[183.66,5.4448163],[183.65,6.2207],[183.64,26.0]],[[183.72,0.65],[183.75,5.44223926],[183.77,32.4052],[183.78,5.95017835],[183.79,13.88728298]]]
["bitfinex","SOLUSD",1753747439548,[[183.68,39.73],[183.67,16.78468397],[183.66,5.4448163],[183.65,6.2207],[183.64,26.0]],[[183.72,0.65],[183.74,5.4425529],[183.77,32.4052],[183.78,5.95017835],[183.79,13.88728298]]]
["bitfinex","SOLUSD",1753747440165,[[183.68,39.73],[183.67,16.78468397],[183.65,11.66576657],[183.64,26.0],[183.44,4.45924094]],[[183.74,5.4425529],[183.75,0.65],[183.77,32.4052],[183.78,5.95017835],[183.79,13.88728298]]]
["bitfinex","SOLUSD",1753747440370,[[183.68,39.73],[183.67,16.78468397],[183.65,11.66576657],[183.64,26.0],[183.44,4.45924094]],[[183.75,0.65],[183.77,32.4052],[183.78,5.95017835],[183.79,13.88728298]]]
["bitfinex","SOLUSD",1753747440371,[[183.68,39.73],[183.67,16.78468397],[183.66,5.44462096],[183.65,7.7747],[183.64,26.0]],[[183.75,0.65],[183.76,5.44188071],[183.77,26.0],[183.78,5.95017835],[183.79,13.88728298]]]
["bitfinex","SOLUSD",1753747440669,[[183.68,39.73],[183.67,16.78468397],[183.66,5.44462096],[183.65,7.7747],[183.64,26.54454367]],[[183.75,6.09226653],[183.77,26.0],[183.78,5.95017835],[183.79,13.88728298],[183.83,4.55810198]]]
["bitfinex","SOLUSD",1753747440845,[[183.68,39.04],[183.67,16.78468397],[183.66,0.69],[183.65,7.7747],[183.64,26.54454367]],[[183.74,0.65],[183.75,5.44226653],[183.77,39.60427324],[183.78,5.95017835],[183.79,0.28432314]]]
["bitfinex","SOLUSD",1753747441042,[[183.69,39.02],[183.66,0.69],[183.65,24.55938397],[183.64,26.0],[183.59,12.75557196]],[[183.74,0.65],[183.77,26.0],[183.78,5.95017835],[183.79,0.28432314],[183.82,49.59468397]]]
["bitfinex","SOLUSD",1753747441258,[[183.69,39.71],[183.66,5.44481342],[183.65,24.55938397],[183.64,26.0],[183.62,102.69912556]],[[183.74,0.65],[183.76,5.44195063],[183.77,26.0],[183.78,1.5946],[183.79,0.28432314]]]
["bitfinex","SOLUSD",1753747441445,[[183.69,39.71],[183.66,5.44481342],[183.65,24.55938397],[183.64,26.0],[183.63,0.54457332]],[[183.74,0.65],[183.76,5.44195063],[183.77,26.0],[183.78,1.5946],[183.79,0.28432314]]]
["bitfinex","SOLUSD",1753747441647,[[183.7,17.47468397],[183.69,39.02],[183.67,26.0],[183.66,5.98929779],[183.65,8.05902314]],[[183.77,0.65],[183.78,1.5946],[183.8,0.03],[183.84,4.55810198],[183.85,35.65685397]]]
["bitfinex","SOLUSD",1753747441849,[[183.66,5.44481342],[183.65,8.60353716],[183.64,88.8],[183.63,13.61387787],[183.62,10.0]],[[183.77,0.65],[183.78,7.03597626],[183.8,0.03],[183.85,49.59468397],[183.87,43.57810198]]]
["bitfinex","SOLUSD",1753747442077,[[183.69,26.0],[183.68,17.47468397],[183.67,41.86340202],[183.66,5.44481342],[183.65,8.05902314]],[[183.77,0.65],[183.78,11.38508276],[183.8,0.03],[183.81,6.15356157],[183.85,54.15278595]]]
["bitfinex","SOLUSD",1753747442276,[[183.7,39.02],[183.69,26.0],[183.68,17.47468397],[183.66,5.44481342],[183.65,8.05902314]],[[183.77,0.65],[183.78,11.38508276],[183.8,0.03],[183.81,32.29572314],[183.85,49.59468397]]]
["bitfinex","SOLUSD",1753747442576,[[183.7,39.71],[183.69,114.8],[183.68,16.78468397],[183.67,5.44436843],[183.65,154.85902314]],[[183.76,5.44188071],[183.77,0.65],[183.78,1.5946],[183.8,13.6321265],[183.81,32.29572314]]]
["bitfinex","SOLUSD",1753747442772,[[183.71,39.02],[183.69,88.8],[183.66,16.78468397],[183.65,155.2647],[183.64,5.44520124]],[[183.75,0.65],[183.76,5.44188071],[183.77,13.6040285],[183.78,32.00797901],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747442954,[[183.71,39.02],[183.69,88.8],[183.66,16.78468397],[183.65,179.7107],[183.64,5.44520124]],[[183.75,0.65],[183.76,5.44188071],[183.77,13.6040285],[183.78,32.29230215],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747443154,[[183.69,88.8],[183.65,146.8],[183.6,6.2254],[183.56,23.61922275],[166.5,1.111703]],[[183.75,0.93432314],[183.76,19.04658249],[183.78,32.29230215],[183.79,16.78468397],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747443354,[[183.67,39.02],[183.63,16.78468397],[183.62,0.69],[183.61,90.3671],[183.6,6.2254]],[[183.73,32.1341],[183.75,0.93432314],[183.76,19.04658249],[183.78,38.81797901],[183.79,65.80468396]]]
["bitfinex","SOLUSD",1753747443553,[[183.67,39.02],[183.62,89.49],[183.61,18.35178397],[183.6,11.67174505],[183.55,30.00301156]],[[183.72,0.93432314],[183.73,32.1341],[183.76,19.04658249],[183.78,38.81797901],[183.79,99.65945771]]]
["bitfinex","SOLUSD",1753747443781,[[183.67,39.02],[183.65,0.69],[183.64,16.78468397],[183.62,88.8],[183.61,18.35178397]],[[183.73,32.1341],[183.76,19.04658249],[183.78,38.81797901],[183.79,99.65945771]]]
["bitfinex","SOLUSD",1753747443782,[[183.67,39.02],[183.65,0.69],[183.64,16.78468397],[183.62,88.8],[183.61,18.35178397]],[[183.71,0.65],[183.73,26.0],[183.76,19.04658249],[183.78,38.81797901],[183.79,43.9905129]]]
["bitfinex","SOLUSD",1753747443963,[[183.68,0.69],[183.67,144.60468397],[183.64,16.78468397],[183.63,26.0],[183.62,166.14529155]],[[183.75,0.65],[183.76,31.44188071],[183.78,7.9783],[183.79,13.60285258],[183.81,4.55810198]]]
["bitfinex","SOLUSD",1753747444165,[[183.68,0.69],[183.67,144.60468397],[183.63,26.0],[183.62,166.14529155],[183.59,37.23340263]],[[183.75,0.65],[183.76,31.44188071],[183.78,12.33002987],[183.79,13.60285258],[183.8,0.17216157]]]
["bitfinex","SOLUSD",1753747444487,[[183.69,22.22858577],[183.68,0.69],[183.67,144.60468397],[183.65,0.28432314],[183.64,13.61296775]],[[183.75,0.65],[183.76,26.0],[183.77,5.44163663],[183.78,1.5946],[183.8,0.17216157]]]
["bitfinex","SOLUSD",1753747444666,[[183.7,39.71],[183.69,22.22858577],[183.68,95.65662508],[183.66,26.0],[183.65,0.28432314]],[[183.78,2.2446],[183.79,5.44105855],[183.8,0.17216157],[183.83,6.009],[183.85,24.18956502]]]
["bitfinex","SOLUSD",1753747444980,[[183.71,0.69],[183.7,39.02],[183.69,111.02858577],[183.68,6.3122],[183.66,172.8]],[[183.78,0.65],[183.79,5.44105855],[183.8,0.03],[183.82,15.22796599],[183.83,6.009]]]
["bitfinex","SOLUSD",1753747445162,[[183.71,0.69],[183.7,39.02],[183.69,112.67528577],[183.68,6.3122],[183.66,186.41173127]],[[183.8,6.1207572],[183.81,26.0],[183.82,15.37012756],[183.83,6.009],[183.87,7.4045558]]]
["bitfinex","SOLUSD",1753747445561,[[183.71,0.69],[183.7,39.02],[183.69,112.67528577],[183.68,6.3122],[183.66,186.41173127]],[[183.8,6.1207572],[183.81,26.0],[183.82,15.37012756],[183.83,10.41494614],[183.87,2.84645382]]]
["bitfinex","SOLUSD",1753747445866,[[183.71,0.69],[183.7,39.02],[183.69,112.67528577],[183.68,6.3122],[183.66,186.41173127]],[[183.79,0.65],[183.8,5.4707572],[183.81,26.0],[183.82,15.51228913],[183.83,10.41494614]]]
["bitfinex","SOLUSD",1753747446784,[[183.71,0.69],[183.7,39.02],[183.69,112.67528577],[183.68,6.3122],[183.66,186.41173127]],[[183.78,5.44128849],[183.79,0.65],[183.8,0.03],[183.81,26.0],[183.82,15.51228913]]]
["bitfinex","SOLUSD",1753747446963,[[183.7,39.02],[183.69,107.23138397],[183.68,12.44636594],[183.66,172.8],[183.63,13.61402565]],[[183.78,5.44128849],[183.8,0.03],[183.81,26.0],[183.82,15.51228913],[183.95,239.8]]]
["bitfinex","SOLUSD",1753747447280,[[183.7,39.02],[183.69,105.58468397],[183.68,12.44641431],[183.66,172.8],[183.65,1.86192314]],[[183.77,0.65],[183.78,5.44128849],[183.8,13.63203289],[183.81,26.0],[183.82,1.91162314]]]
["bitfinex","SOLUSD",1753747447479,[[183.7,39.71],[183.69,105.58468397],[183.68,6.3122],[183.66,172.8],[183.65,15.47431514]],[[183.77,0.65],[183.78,5.44128849],[183.8,0.03],[183.81,26.0],[183.82,1.91162314]]]
["bitfinex","SOLUSD",1753747447981,[[183.7,128.51],[183.69,16.78468397],[183.68,6.3122],[183.66,172.8],[183.65,15.47431514]],[[183.77,0.65],[183.78,5.44128849],[183.8,0.03],[183.81,26.0],[183.82,1.91162314]]]
["bitfinex","SOLUSD",1753747448756,[[183.71,0.69],[183.7,127.82],[183.69,16.78468397],[183.68,6.3122],[183.67,13.61105996]],[[183.79,0.65],[183.8,0.03],[183.81,26.0],[183.82,1.76946157],[183.84,2.77677325]]]
["bitfinex","SOLUSD",1753747448959,[[183.7,127.82],[183.69,16.78468397],[183.68,6.3122],[183.62,10.0],[183.51,27.19858862]],[[183.79,6.12109585],[183.8,0.03],[183.81,39.60127087],[183.82,1.6273],[183.83,10.41494614]]]
["bitfinex","SOLUSD",1753747449256,[[183.7,127.82],[183.69,17.47468397],[183.68,6.3122],[183.62,10.0],[183.51,27.19858862]],[[183.78,0.65],[183.79,5.47109585],[183.8,0.03],[183.81,39.60127087],[183.82,1.6273]]]
["bitfinex","SOLUSD",1753747449457,[[183.7,127.82],[183.69,17.47468397],[183.68,6.3122],[183.67,5.4444779],[183.64,13.61330884]],[[183.78,26.65],[183.79,5.47109585],[183.8,0.03],[183.81,39.60127087],[183.82,1.6273]]]
["bitfinex","SOLUSD",1753747449673,[[183.7,127.82],[183.69,17.47468397],[183.68,6.3122],[183.67,5.4444779],[183.64,13.61330884]],[[183.77,0.65],[183.78,26.0],[183.79,5.47109585],[183.8,0.03],[183.81,13.60127087]]]
["bitfinex","SOLUSD",1753747449873,[[183.7,127.82],[183.69,17.47468397],[183.68,11.75641208],[183.64,13.61330884],[183.59,31.57325532]],[[183.77,0.65],[183.78,26.0],[183.79,5.47109585],[183.8,0.03],[183.81,13.60127087]]]
["bitfinex","SOLUSD",1753747450083,[[183.7,127.82],[183.69,17.47468397],[183.68,6.3122],[183.67,5.44447199],[183.64,13.61330884]],[[183.77,0.65],[183.79,5.47109585],[183.8,0.03],[183.81,13.60127087],[184.24,39.31918621]]]
["bitfinex","SOLUSD",1753747450262,[[183.7,127.82],[183.69,17.47468397],[183.68,6.3122],[183.67,5.44447199],[183.64,13.61330884]],[[183.77,0.65],[183.79,5.47109585],[183.8,0.03],[183.81,13.60127087],[183.91,6.04910557]]]
["bitfinex","SOLUSD",1753747450457,[[183.7,127.82],[183.69,17.47468397],[183.68,11.75623936],[183.64,13.61330884],[182.47,106.3750885]],[[183.77,0.65],[183.78,26.0],[183.79,5.47109585],[183.8,0.03],[183.81,13.60127087]]]
["bitfinex","SOLUSD",1753747450659,[[183.7,128.51],[183.69,22.22859727],[183.68,6.3122],[183.64,13.61330884],[183.62,10.0]],[[183.77,0.65],[183.78,26.0],[183.79,5.47109585],[183.8,0.03],[183.81,13.60127087]]]
["bitfinex","SOLUSD",1753747450873,[[183.7,128.51],[183.69,16.78468397],[183.68,11.75638774],[183.64,13.61330884],[183.62,10.0]],[[183.77,6.09177555],[183.78,26.0],[183.79,0.03],[183.8,0.03],[183.81,13.60127087]]]
["bitfinex","SOLUSD",1753747451082,[[183.7,128.51],[183.69,16.78468397],[183.68,6.3122],[183.67,5.44447299],[183.64,13.61330884]],[[183.77,5.44177555],[183.78,26.0],[183.79,0.03],[183.8,0.03],[183.81,13.60127087]]]
["bitfinex","SOLUSD",1753747451260,[[183.7,128.51],[183.69,16.78468397],[183.68,6.3122],[183.67,5.44447299],[183.64,13.61330884]],[[183.76,0.65],[183.77,5.44177555],[183.78,26.0],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747451586,[[183.7,127.82],[183.69,17.47468397],[183.68,6.3122],[183.67,5.44447299],[183.64,13.61330884]],[[183.76,0.65],[183.77,5.44177555],[183.78,26.0],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747451884,[[183.7,128.51],[183.69,16.78468397],[183.68,6.3122],[183.64,13.61330884],[182.85,0.06]],[[183.76,0.65],[183.77,5.44177555],[183.78,26.0],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747452062,[[183.7,128.51],[183.68,6.3122],[183.61,13.61564316],[183.6,10.0],[183.59,27.23340263]],[[183.76,0.65],[183.77,5.44177555],[183.78,26.0],[183.79,13.63282302],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747452383,[[183.7,127.82],[183.68,7.0022],[183.67,16.78468397],[183.61,13.61564316],[183.6,10.0]],[[183.76,0.65],[183.77,5.44177555],[183.78,26.0],[183.79,13.63282302],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747452979,[[183.7,39.02],[183.66,88.8],[183.65,19.05228397],[183.64,11.94878493],[183.62,0.28432314]],[[183.75,5.44217687],[183.76,0.93432314],[183.77,39.60426271],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747453181,[[183.65,0.69],[183.64,95.3034],[183.62,5.44578493],[183.6,1.6134],[183.59,146.8]],[[183.74,2.47682314],[183.75,19.04761904],[183.76,0.28432314],[183.77,26.0],[183.79,55.81468397]]]
["bitfinex","SOLUSD",1753747453382,[[183.66,39.0],[183.65,0.69],[183.64,95.3034],[183.63,22.2302717],[183.6,148.55556157]],[[183.73,0.65],[183.74,1.82682314],[183.75,19.04761904],[183.77,26.0],[183.79,55.81468397]]]
["bitfinex","SOLUSD",1753747453684,[[183.66,39.0],[183.65,0.69],[183.64,95.3034],[183.63,22.2302717],[183.62,26.0]],[[183.73,0.65],[183.74,1.82682314],[183.75,19.04761904],[183.77,26.0],[183.79,55.81468397]]]
["bitfinex","SOLUSD",1753747453876,[[183.66,39.0],[183.65,0.69],[183.64,95.3034],[183.63,22.2302717],[182.95,28.28471728]],[[183.73,0.65],[183.74,1.82682314],[183.75,19.04761904],[183.77,26.0],[183.79,55.81468397]]]
["bitfinex","SOLUSD",1753747454057,[[183.66,39.0],[183.65,0.69],[183.64,95.3034],[183.63,22.2302717],[183.62,26.0]],[[183.73,0.65],[183.74,1.82682314],[183.75,19.04761904],[183.77,26.0],[183.79,55.81468397]]]
["bitfinex","SOLUSD",1753747454260,[[183.67,0.69],[183.66,150.0295277],[183.64,6.5034],[183.63,163.86900711],[183.62,26.0]],[[183.75,5.44217687],[183.76,0.65],[183.77,26.0],[183.78,15.44199599],[183.79,0.03]]]
["bitfinex","SOLUSD",1753747454458,[[183.68,16.78468397],[183.67,0.69],[183.66,150.0295277],[183.64,6.5034],[183.63,163.86900711]],[[183.76,0.65],[183.77,26.0],[183.78,15.44199599],[183.79,0.03]]]
["bitfinex","SOLUSD",1753747454459,[[183.68,16.78468397],[183.67,89.49],[183.66,44.44484373],[183.64,166.91669988],[183.63,0.28432314]],[[183.76,0.65],[183.77,31.44166163],[183.78,1.69616157],[183.79,0.03],[183.81,46.41143343]]]
["bitfinex","SOLUSD",1753747454681,[[183.69,39.85],[183.68,16.78468397],[183.67,88.8],[183.66,5.44484373],[183.64,166.91669988]],[[183.77,31.44166163],[183.78,2.204],[183.79,0.03],[183.81,46.553595],[183.84,46.75971691]]]
["bitfinex","SOLUSD",1753747454882,[[183.7,0.69],[183.69,39.16],[183.68,16.78468397],[183.66,5.44484373],[183.64,20.11669988]],[[183.77,31.44166163],[183.78,2.204],[183.79,0.03],[183.81,46.69575657],[183.84,46.75971691]]]
["bitfinex","SOLUSD",1753747455177,[[183.69,39.16],[183.68,0.69],[183.66,16.78468397],[183.64,6.5034],[183.61,13.61533164]],[[183.76,0.65],[183.77,31.44166163],[183.78,1.554],[183.79,13.63286282],[183.81,33.09432314]]]
["bitfinex","SOLUSD",1753747455478,[[183.69,39.16],[183.68,0.69],[183.66,16.78468397],[183.65,5.44507557],[183.64,6.5034]],[[183.76,0.93432314],[183.77,31.44166163],[183.78,1.554],[183.79,13.63286282],[183.81,49.87900711]]]
["bitfinex","SOLUSD",1753747455659,[[183.69,39.16],[183.68,0.69],[183.66,16.78468397],[183.64,6.5034],[183.03,48.68861191]],[[183.76,0.93432314],[183.77,31.44166163],[183.78,1.554],[183.79,13.63286282],[183.81,49.59468397]]]
["bitfinex","SOLUSD",1753747455859,[[183.7,0.69],[183.69,39.16],[183.68,5.4442298],[183.66,16.78468397],[183.64,6.5034]],[[183.76,0.65],[183.77,31.44166163],[183.78,1.554],[183.79,13.63286282],[183.8,0.31432314]]]
["bitfinex","SOLUSD",1753747456057,[[183.7,0.69],[183.69,44.60385],[183.66,16.78468397],[183.65,39.61260275],[183.64,7.04794367]],[[183.77,26.0],[183.78,7.64534474],[183.79,0.03],[183.8,0.31432314],[183.81,32.81]]]
["bitfinex","SOLUSD",1753747456364,[[183.7,0.69],[183.69,44.60385],[183.68,1.6348],[183.66,16.78468397],[183.65,40.15711677]],[[183.77,26.0],[183.78,7.64534474],[183.79,0.03],[183.8,0.31432314],[183.81,32.81]]]
["bitfinex","SOLUSD",1753747456565,[[183.7,0.69],[183.69,44.60385],[183.68,1.6348],[183.66,16.78468397],[183.65,39.61260275]],[[183.77,26.0],[183.78,7.64534474],[183.79,0.03],[183.8,0.31432314],[183.81,32.81]]]
["bitfinex","SOLUSD",1753747456768,[[183.7,0.69],[183.69,44.60385],[183.68,1.6348],[183.66,16.78468397],[183.65,39.61260275]],[[183.77,31.4416482],[183.78,2.204],[183.79,0.03],[183.8,0.31432314],[183.81,32.81]]]
["bitfinex","SOLUSD",1753747457081,[[183.68,0.67],[183.66,22.22952378],[183.65,26.0],[183.63,1.80892314],[183.62,13.61471545]],[[183.76,6.4463488],[183.77,26.0],[183.78,1.554],[183.79,0.03],[183.8,13.63214911]]]
["bitfinex","SOLUSD",1753747457274,[[183.62,0.67],[183.6,5.44640777],[183.58,7.9403],[183.56,88.8],[183.55,174.03980719]],[[183.72,26.0],[183.73,0.28432314],[183.75,39.666],[183.76,36.11573455],[183.78,1.554]]]
["bitfinex","SOLUSD",1753747457481,[[183.62,39.79],[183.6,5.44640777],[183.58,96.7403],[183.55,184.03980719],[183.46,27.74780787]],[[183.71,1.00432314],[183.72,26.0],[183.75,78.066],[183.76,35.83141141],[183.78,1.554]]]
["bitfinex","SOLUSD",1753747457680,[[183.62,39.79],[183.6,31.44640777],[183.59,16.78468397],[183.58,96.7403],[183.56,0.28432314]],[[183.7,0.72],[183.71,0.28432314],[183.72,26.0],[183.75,78.066],[183.76,35.83141141]]]
["bitfinex","SOLUSD",1753747457871,[[183.62,39.79],[183.59,5.44683026],[183.58,96.7403],[183.55,160.41979152],[183.52,10.0]],[[183.7,0.72],[183.71,0.28432314],[183.72,26.0],[183.75,78.066],[183.76,35.83141141]]]
["bitfinex","SOLUSD",1753747458262,[[183.62,39.79],[183.6,26.0],[183.59,22.23151423],[183.58,96.7403],[183.56,0.28432314]],[[183.7,0.72],[183.71,0.28432314],[183.72,26.0],[183.75,78.066],[183.76,35.83141141]]]
["bitfinex","SOLUSD",1753747458478,[[183.63,0.67],[183.62,39.12],[183.6,26.0],[183.59,22.23151423],[183.58,96.7403]],[[183.7,0.72],[183.71,0.28432314],[183.72,26.0],[183.75,78.066],[183.76,35.83141141]]]
["bitfinex","SOLUSD",1753747458782,[[183.63,0.67],[183.62,39.12],[183.6,26.0],[183.59,22.23151423],[183.58,96.7403]],[[183.7,0.72],[183.71,0.28432314],[183.72,26.0],[183.75,38.946],[183.76,35.83141141]]]
["bitfinex","SOLUSD",1753747458984,[[183.63,0.67],[183.62,39.12],[183.6,26.0],[183.59,35.84881364],[183.58,97.02462314]],[[183.72,0.72],[183.74,0.28432314],[183.75,64.946],[183.76,35.83141141],[183.77,39.12]]]
["bitfinex","SOLUSD",1753747459175,[[183.63,0.67],[183.62,44.56581856],[183.6,26.0],[183.59,30.40198338],[183.58,97.02462314]],[[183.72,6.16332353],[183.74,0.28432314],[183.75,64.946],[183.76,30.38938575],[183.77,39.12]]]
["bitfinex","SOLUSD",1753747459383,[[183.63,0.67],[183.62,44.56581856],[183.6,26.0],[183.59,30.40198338],[183.58,97.02462314]],[[183.72,6.16332353],[183.74,0.28432314],[183.75,32.136],[183.76,30.38938575],[183.77,39.12]]]
["bitfinex","SOLUSD",1753747459576,[[183.63,0.67],[183.62,44.56581856],[183.6,26.0],[183.59,30.40198338],[183.58,97.02462314]],[[183.71,0.72],[183.72,5.44332353],[183.74,0.28432314],[183.75,32.136],[183.76,30.38938575]]]
["bitfinex","SOLUSD",1753747459972,[[183.63,0.67],[183.62,39.12],[183.61,5.44628319],[183.6,26.0],[183.59,16.78468397]],[[183.71,0.72],[183.72,5.44332353],[183.74,13.89077412],[183.75,32.136],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1753747460288,[[183.63,0.67],[183.62,44.56596281],[183.6,26.0],[183.59,16.78468397],[166.32,0.075]],[[183.71,0.72],[183.72,31.44332353],[183.74,13.89077412],[183.75,6.136],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1753747460589,[[183.63,0.67],[183.62,44.56596281],[183.6,26.0],[183.59,16.78468397],[183.58,110.64237284]],[[183.71,0.72],[183.72,31.44332353],[183.74,13.89077412],[183.75,6.136],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1753747460807,[[183.63,6.11568961],[183.62,55.90468397],[183.6,26.0],[183.58,110.64237284],[183.56,10.0]],[[183.71,0.72],[183.72,31.44332353],[183.74,0.28432314],[183.75,6.136],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1753747461089,[[183.64,0.67],[183.63,5.44568961],[183.62,55.90468397],[183.6,39.6160631],[183.58,97.02462314]],[[183.72,26.72],[183.74,0.28432314],[183.75,6.136],[183.76,16.78468397],[183.77,52.70436446]]]
["bitfinex","SOLUSD",1753747461292,[[183.64,0.67],[183.63,5.44568961],[183.62,55.90468397],[183.6,39.6160631],[183.58,97.02462314]],[[183.72,32.1631079],[183.74,0.28432314],[183.75,6.136],[183.76,16.78468397],[183.77,52.70436446]]]
["bitfinex","SOLUSD",1753747461590,[[183.64,6.11539793],[183.62,55.90468397],[183.6,39.6160631],[183.58,97.02462314],[183.02,48.82861191]],[[183.72,26.72],[183.74,5.72707813],[183.75,6.136],[183.76,16.78468397],[183.77,52.70436446]]]
["bitfinex","SOLUSD",1753747461787,[[183.65,0.67],[183.64,5.44539793],[183.62,55.90468397],[183.6,39.6160631],[183.58,97.02462314]],[[183.72,0.72],[183.74,5.72707813],[183.75,6.136],[183.76,16.78468397],[183.77,13.60436446]]]
["bitfinex","SOLUSD",1753747461978,[[183.66,39.1],[183.65,0.67],[183.64,5.44539793],[183.62,16.78468397],[183.6,39.6160631]],[[183.72,0.72],[183.73,31.44284222],[183.74,0.28432314],[183.75,6.136],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1753747462164,[[183.66,39.1],[183.65,0.67],[183.64,5.44539793],[183.62,16.78468397],[183.6,128.4160631]],[[183.72,0.72],[183.73,31.44284222],[183.74,0.28432314],[183.75,6.136],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1753747462579,[[183.66,39.1],[183.65,0.67],[183.64,5.44539793],[183.62,16.78468397],[183.6,128.4160631]],[[183.72,6.16308605],[183.73,26.0],[183.74,0.28432314],[183.75,6.136],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1753747463192,[[183.66,39.1],[183.65,0.67],[183.64,5.44539793],[183.62,16.78468397],[183.6,128.4160631]],[[183.72,0.72],[183.73,26.0],[183.74,5.7270455],[183.75,6.136],[183.76,16.78468397]]]
["bitfinex","SOLUSD",1753747463389,[[183.67,0.67],[183.66,127.9],[183.62,16.78468397],[183.61,0.28432314],[183.6,186.4160631]],[[183.73,26.0],[183.74,5.44272236],[183.75,0.72],[183.77,13.8886876],[183.78,1.554]]]
["bitfinex","SOLUSD",1753747463573,[[183.67,89.47],[183.66,44.54477402],[183.63,26.0],[183.62,163.58468397],[183.61,0.28432314]],[[183.74,26.0],[183.75,0.72],[183.77,5.4417283],[183.78,1.554],[183.8,37.03325113]]]
["bitfinex","SOLUSD",1753747463781,[[183.68,0.67],[183.67,88.8],[183.66,52.58467402],[183.65,16.78468397],[183.63,172.8]],[[183.77,6.1617283],[183.78,1.554],[183.8,20.24856716],[183.82,16.78468397],[183.83,43.48594614]]]
["bitfinex","SOLUSD",1753747464088,[[183.68,0.67],[183.67,88.8],[183.66,52.58467402],[183.65,16.78468397],[183.63,172.8]],[[183.76,0.72],[183.77,5.4417283],[183.78,27.554],[183.8,20.24856716],[183.82,16.78468397]]]
["bitfinex","SOLUSD",1753747464287,[[183.68,0.67],[183.67,88.8],[183.66,52.58467402],[183.65,16.78468397],[183.63,172.8]],[[183.76,0.72],[183.77,5.4417283],[183.78,27.554],[183.79,0.31432314],[183.8,20.24856716]]]
["bitfinex","SOLUSD",1753747464802,[[183.69,16.78468397],[183.68,89.47],[183.66,73.1399],[183.65,16.78468397],[183.64,0.28432314]],[[183.78,26.0],[183.79,0.03],[183.8,0.75],[183.83,19.54637308],[183.84,2.77677325]]]
["bitfinex","SOLUSD",1753747464977,[[183.7,39.75],[183.69,16.78468397],[183.68,94.24424884],[183.66,34.0399],[183.64,147.08432314]],[[183.79,0.03],[183.8,0.75],[183.83,15.14042694],[183.84,2.77677325],[183.85,78.2991]]]
["bitfinex","SOLUSD",1753747465295,[[183.7,39.75],[183.69,16.78468397],[183.68,94.24424884],[183.66,34.0399],[183.64,147.08432314]],[[183.79,26.03],[183.8,0.03],[183.81,0.28432314],[183.83,19.41453442],[183.84,2.77677325]]]
["bitfinex","SOLUSD",1753747465596,[[183.71,0.67],[183.7,39.08],[183.69,16.78468397],[183.68,94.24424884],[183.66,34.0399]],[[183.78,4.02393639],[183.79,26.75],[183.8,0.03],[183.81,0.28432314],[183.83,19.41453442]]]
["bitfinex","SOLUSD",1753747465897,[[183.71,0.67],[183.7,39.08],[183.69,16.78468397],[183.68,94.24424884],[183.66,34.0399]],[[183.77,4.02393639],[183.79,26.75],[183.8,0.03],[183.81,0.28432314],[183.83,19.41453442]]]
["bitfinex","SOLUSD",1753747466192,[[183.7,39.08],[183.69,0.67],[183.68,94.24424884],[183.67,16.78468397],[183.66,34.0399]],[[183.76,4.74393639],[183.77,5.44166174],[183.78,26.0],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747466369,[[183.7,39.08],[183.68,88.8],[183.67,17.45468397],[183.66,39.48446279],[183.63,13.61402309]],[[183.75,4.74393639],[183.77,5.44166174],[183.78,26.0],[183.79,13.632837],[183.8,0.17216157]]]
["bitfinex","SOLUSD",1753747466675,[[183.7,39.08],[183.68,88.8],[183.67,17.45468397],[183.66,39.48446279],[183.63,13.61402309]],[[183.74,4.74393639],[183.77,5.44166174],[183.78,26.0],[183.79,13.632837],[183.8,0.17216157]]]
["bitfinex","SOLUSD",1753747466877,[[183.7,39.08],[183.68,88.8],[183.67,17.45468397],[183.66,39.48446279],[183.63,13.61402309]],[[183.77,5.44166174],[183.78,26.0],[183.79,13.632837],[183.8,0.17216157]]]
["bitfinex","SOLUSD",1753747466878,[[183.7,39.08],[183.68,88.8],[183.67,17.45468397],[183.66,34.0399],[183.63,13.61402309]],[[183.73,4.74393639],[183.77,5.44166174],[183.78,26.0],[183.79,13.632837],[183.8,0.17216157]]]
["bitfinex","SOLUSD",1753747467073,[[183.7,39.08],[183.67,106.25468397],[183.66,34.0399],[183.64,0.28432314],[183.63,160.41402309]],[[183.72,4.02393639],[183.73,0.72],[183.77,5.44166174],[183.78,26.0],[183.79,13.632837]]]
["bitfinex","SOLUSD",1753747467278,[[183.7,39.08],[183.67,106.25468397],[183.66,34.0399],[183.64,0.28432314],[183.63,160.41402309]],[[183.71,4.02393639],[183.73,0.72],[183.77,5.44166174],[183.78,26.0],[183.79,13.632837]]]
["bitfinex","SOLUSD",1753747467483,[[183.7,39.08],[183.67,106.25468397],[183.66,39.48452343],[183.64,0.28432314],[183.63,160.41402309]],[[183.71,4.02393639],[183.73,0.72],[183.77,5.44166174],[183.78,26.0],[183.79,13.632837]]]
["bitfinex","SOLUSD",1753747467676,[[183.7,39.08],[183.67,111.69917289],[183.66,34.0399],[183.64,0.28432314],[183.63,160.41402309]],[[183.71,4.02393639],[183.73,0.72],[183.77,5.44166174],[183.78,26.0],[183.79,13.632837]]]
["bitfinex","SOLUSD",1753747468071,[[183.7,39.75],[183.67,105.58468397],[183.66,34.0399],[183.65,13.61259323],[183.64,0.28432314]],[[183.71,4.02393639],[183.76,0.72],[183.78,5.44135436],[183.79,0.03],[183.82,30.38538734]]]
["bitfinex","SOLUSD",1753747468313,[[183.7,39.75],[183.67,105.58468397],[183.66,34.0399],[183.65,13.61259323],[183.64,0.28432314]],[[183.78,6.16135436],[183.79,26.03],[183.82,30.38538734],[183.84,2.77677325],[183.85,105.49616943]]]
["bitfinex","SOLUSD",1753747468496,[[183.7,39.75],[183.69,5.44386492],[183.67,105.58468397],[183.66,34.0399],[183.65,13.61259323]],[[183.78,6.16135436],[183.79,26.03],[183.82,30.38538734],[183.84,2.77677325],[183.85,105.49616943]]]
["bitfinex","SOLUSD",1753747468497,[[183.7,39.75],[183.69,5.44386492],[183.67,105.58468397],[183.66,34.0399],[183.65,13.61259323]],[[183.77,4.03376824],[183.78,6.16135436],[183.79,0.03],[183.82,30.38538734],[183.83,5.81470748]]]
["bitfinex","SOLUSD",1753747468793,[[183.71,17.45468397],[183.7,133.32360269],[183.69,26.0],[183.68,0.54442508],[183.67,13.89530345]],[[183.76,4.03376824],[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.83,1.5406]]]
["bitfinex","SOLUSD",1753747468982,[[183.71,16.78468397],[183.7,133.32360269],[183.69,26.0],[183.67,13.89530345],[166.32,0.075]],[[183.75,4.03376824],[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747469290,[[183.72,0.67],[183.71,16.78468397],[183.7,133.32360269],[183.69,26.0],[183.67,13.89530345]],[[183.74,4.03376824],[183.79,0.03],[183.8,0.75],[183.81,9.07304268],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747469477,[[183.72,16.78468397],[183.7,133.32360269],[183.69,26.0],[183.67,13.89530345],[182.68,97.25722382]],[[183.73,4.03376824],[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747469679,[[183.72,16.78468397],[183.7,133.32360269],[183.69,26.0],[183.67,13.89530345],[183.2,94.09556398]],[[183.73,4.03376824],[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747469892,[[183.72,16.78468397],[183.7,133.32360269],[183.69,26.0],[183.67,160.69530345],[183.66,8.0399]],[[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.82,26.0],[183.84,2.91893482]]]
["bitfinex","SOLUSD",1753747470094,[[183.72,17.45468397],[183.7,133.32360269],[183.69,26.0],[183.67,160.69530345],[183.66,8.0399]],[[183.78,4.03636449],[183.79,0.03],[183.8,0.75],[183.81,9.07192319],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747470396,[[183.72,22.89752165],[183.7,127.88],[183.69,26.0],[183.67,160.69530345],[183.66,8.0399]],[[183.77,4.03636449],[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747470594,[[183.72,22.22752165],[183.7,127.88],[183.69,26.0],[183.67,160.69530345],[183.66,8.0399]],[[183.76,4.03636449],[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747470892,[[183.73,0.67],[183.72,22.22752165],[183.7,127.88],[183.69,26.0],[183.67,160.69530345]],[[183.75,4.03636449],[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747471067,[[183.73,0.67],[183.72,22.22752165],[183.7,88.8],[183.69,26.0],[183.67,160.69530345]],[[183.74,4.03636449],[183.79,0.03],[183.8,0.75],[183.81,5.44042063],[183.82,26.0]]]
["bitfinex","SOLUSD",1753747471268,[[183.73,56.45468397],[183.72,22.22752165],[183.71,0.54433618],[183.7,88.8],[183.69,39.60939781]],[[183.74,4.03636449],[183.79,0.03],[183.8,0.03],[183.82,0.72],[183.83,6.98045793]]]
["bitfinex","SOLUSD",1753747471468,[[183.73,56.45468397],[183.72,5.44283768],[183.71,0.54433618],[183.7,88.8],[183.69,39.60939781]],[[183.79,0.03],[183.8,0.03],[183.82,0.72],[183.83,6.98045793],[183.84,3.92034733]]]
["bitfinex","SOLUSD",1753747471674,[[183.74,0.67],[183.73,55.78468397],[183.72,94.24283768],[183.71,0.54433618],[183.69,39.60939781]],[[183.78,4.0397663],[183.79,0.03],[183.8,0.03],[183.82,0.72],[183.83,6.98045793]]]
["bitfinex","SOLUSD",1753747471875,[[183.73,55.78468397],[183.72,94.24283768],[183.69,39.60939781]],[[183.78,4.0397663],[183.79,0.03],[183.8,0.03],[183.82,0.72],[183.83,6.98045793]]]
["bitfinex","SOLUSD",1753747471876,[[183.73,55.78468397],[183.72,94.24283768],[183.69,39.60939781],[183.23,94.0850871],[183.21,9.63011801]],[[183.77,4.0397663],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.82,6.16010565]]]
["bitfinex","SOLUSD",1753747472193,[[183.75,0.67],[183.73,55.78468397],[183.72,94.24283768],[183.69,39.60939781],[183.23,94.0850871]],[[183.76,4.0397663],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.81,3.63602419]]]
["bitfinex","SOLUSD",1753747472577,[[183.75,0.67],[183.73,61.22738738],[183.72,88.8],[183.69,39.60939781],[183.23,94.0850871]],[[183.76,4.0397663],[183.78,0.03],[183.79,0.03],[183.8,0.75],[183.81,9.07645602]]]
["bitfinex","SOLUSD",1753747472874,[[183.73,61.22738738],[183.72,88.8],[183.69,39.60939781],[183.23,94.0850871],[166.12,100.0]],[[183.76,4.0397663],[183.78,0.03],[183.79,0.03],[183.8,0.75],[183.81,5.44043183]]]
["bitfinex","SOLUSD",1753747473077,[[183.73,61.89738738],[183.72,88.8],[183.69,39.60939781],[183.43,0.06],[183.23,94.0850871]],[[183.75,4.0397663],[183.78,0.03],[183.79,0.03],[183.8,0.75],[183.81,5.44043183]]]
["bitfinex","SOLUSD",1753747473302,[[183.73,61.22738738],[183.72,88.8],[183.69,39.60939781],[183.66,8.0399],[183.65,10.0]],[[183.74,4.0397663],[183.78,0.03],[183.79,0.03],[183.8,4.39035384],[183.81,5.44043183]]]
["bitfinex","SOLUSD",1753747473499,[[183.73,39.0],[183.72,88.8],[183.7,5.44361477],[183.69,26.0],[183.66,21.65160431]],[[183.74,4.0397663],[183.78,6.19134509],[183.79,0.03],[183.8,3.67035384],[183.84,42.63607837]]]
["bitfinex","SOLUSD",1753747473789,[[183.73,39.0],[183.72,88.8],[183.69,48.22855016],[183.67,146.94216157],[183.66,21.65160431]],[[183.74,4.0397663],[183.77,0.72],[183.78,5.47134509],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747473996,[[183.73,39.0],[183.72,88.8],[183.69,48.89855016],[183.67,146.94216157],[183.66,21.65160431]],[[183.74,4.0397663],[183.77,0.72],[183.78,5.47134509],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747474306,[[183.73,39.0],[183.72,88.8],[183.7,0.67],[183.69,48.22857156],[183.67,146.94216157]],[[183.74,4.0397663],[183.77,0.72],[183.78,5.47135463],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747474794,[[183.73,39.0],[183.72,88.8],[183.7,6.11364939],[183.69,42.78468397],[183.67,146.94216157]],[[183.74,4.0397663],[183.77,0.72],[183.78,5.47135463],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747475090,[[183.7,39.0],[183.67,89.47],[183.66,30.26920983],[183.64,146.8],[183.63,13.61384641]],[[183.74,4.7597663],[183.75,5.44238239],[183.78,0.03],[183.79,26.03],[183.8,3.67222842]]]
["bitfinex","SOLUSD",1753747475292,[[183.7,39.0],[183.67,94.91443252],[183.66,50.82458397],[183.64,146.8],[183.63,13.61384641]],[[183.73,4.7597663],[183.76,5.44196746],[183.78,0.03],[183.79,26.03],[183.8,18.19056851]]]
["bitfinex","SOLUSD",1753747475591,[[183.7,39.0],[183.67,89.47],[183.66,56.26935893],[183.64,146.8],[183.63,13.89816955]],[[183.72,4.0397663],[183.73,0.72],[183.75,9.08757189],[183.78,0.03],[183.79,26.03]]]
["bitfinex","SOLUSD",1753747475811,[[183.7,39.0],[183.67,94.9145084],[183.66,50.82458397],[183.64,146.8],[183.63,13.89816955]],[[183.71,4.0397663],[183.73,0.72],[183.76,5.44191749],[183.78,0.03],[183.79,26.03]]]
["bitfinex","SOLUSD",1753747475986,[[183.7,39.0],[183.68,0.67],[183.67,94.2445084],[183.66,50.82458397],[183.63,160.55600798]],[[183.71,4.0397663],[183.75,4.36610227],[183.76,5.44191749],[183.78,0.03],[183.79,26.03]]]
["bitfinex","SOLUSD",1753747476183,[[183.7,39.67],[183.67,94.2445084],[183.66,50.82458397],[183.65,13.61235114],[183.64,146.8]],[[183.71,4.0397663],[183.75,3.64610227],[183.78,0.75],[183.79,26.03],[183.8,4.58810198]]]
["bitfinex","SOLUSD",1753747476384,[[183.7,39.67],[183.67,94.2445084],[183.66,50.82458397],[183.65,13.75451271],[183.64,146.8]],[[183.71,4.0397663],[183.78,4.39610227],[183.79,26.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747476385,[[183.7,39.67],[183.67,94.2445084],[183.66,50.82458397],[183.65,13.75451271],[183.64,146.8]],[[183.71,4.0397663],[183.78,4.39610227],[183.79,26.03],[183.8,0.03],[183.81,4.84242512]]]
["bitfinex","SOLUSD",1753747476588,[[183.7,39.0],[183.67,94.2445084],[183.66,50.82458397],[183.65,13.75451271],[183.64,146.8]],[[183.71,4.0397663],[183.78,3.67610227],[183.79,26.03],[183.8,0.03],[183.81,18.4439295]]]
["bitfinex","SOLUSD",1753747476799,[[183.7,39.0],[183.67,89.47],[183.66,50.82458397],[183.64,146.8],[183.62,13.61461934]],[[183.71,4.0397663],[183.78,3.96042541],[183.79,26.03],[183.8,4.58810198],[183.81,0.28432314]]]
["bitfinex","SOLUSD",1753747476981,[[183.64,89.47],[183.63,16.78468397],[183.62,7.7042],[183.59,160.41686161],[183.55,37.23971909]],[[183.71,10.20326163],[183.75,27.6173],[183.77,9.68890227],[183.78,0.31432314],[183.79,4.58810198]]]
["bitfinex","SOLUSD",1753747477174,[[183.64,89.47],[183.62,13.15001795],[183.59,160.41686161],[183.55,27.23971909],[183.54,49.34]],[[183.7,4.7597663],[183.71,5.44349533],[183.74,0.28432314],[183.75,41.22304555],[183.76,4.55810198]]]
["bitfinex","SOLUSD",1753747477378,[[183.65,39.67],[183.64,94.24536758],[183.62,7.7042],[183.61,42.78468397],[183.59,160.41686161]],[[183.69,4.0397663],[183.72,0.72],[183.73,5.44299099],[183.74,0.28432314],[183.75,32.17540198]]]
["bitfinex","SOLUSD",1753747477579,[[183.66,0.67],[183.65,39.0],[183.64,94.24536758],[183.62,7.7042],[183.61,16.78468397]],[[183.68,4.0397663],[183.72,0.72],[183.73,5.44299099],[183.74,3.93357153],[183.75,27.6173]]]
["bitfinex","SOLUSD",1753747477806,[[183.66,0.67],[183.65,39.0],[183.64,94.24536758],[183.62,7.7042],[183.61,16.78468397]],[[183.67,4.0397663],[183.72,6.16306616],[183.73,3.64924839],[183.74,0.28432314],[183.75,27.6173]]]
["bitfinex","SOLUSD",1753747478103,[[183.65,39.0],[183.64,89.47],[183.63,5.44568841],[183.62,7.7042],[183.61,42.78468397]],[[183.67,4.0397663],[183.71,9.81301384],[183.74,0.28432314],[183.75,27.6173],[183.76,4.55810198]]]
["bitfinex","SOLUSD",1753747478308,[[183.65,39.0],[183.64,89.47],[183.63,5.44568841],[183.62,7.7042],[183.61,42.78468397]],[[183.66,4.0397663],[183.72,5.44316156],[183.74,0.28432314],[183.75,27.6173],[183.76,18.16319492]]]
["bitfinex","SOLUSD",1753747478491,[[183.65,39.0],[183.64,89.47],[183.63,5.44568841],[183.62,7.7042],[183.61,42.78468397]],[[183.66,4.0397663],[183.7,0.72],[183.71,3.65219923],[183.72,5.44316156],[183.74,0.28432314]]]
["bitfinex","SOLUSD",1753747479689,[[183.65,39.0],[183.64,89.47],[183.63,5.44569444],[183.62,7.7042],[183.61,42.78468397]],[[183.66,4.0397663],[183.7,0.72],[183.71,3.65219923],[183.72,5.44316156],[183.74,0.28432314]]]
["bitfinex","SOLUSD",1753747480095,[[183.65,39.0],[183.64,89.47],[183.63,5.44569444],[183.62,7.7042],[183.61,42.78468397]],[[183.66,4.0397663],[183.7,0.72],[183.71,3.65219923],[183.74,0.28432314]]]
["bitfinex","SOLUSD",1753747480096,[[183.65,39.0],[183.64,89.47],[183.63,5.44569444],[183.62,7.7042],[183.61,42.78468397]],[[183.66,4.0397663],[183.7,0.72],[183.71,9.09562655],[183.74,0.28432314],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1753747480296,[[183.65,39.0],[183.64,89.47],[183.63,5.44569444],[183.62,7.7042],[183.61,42.78468397]],[[183.66,4.0397663],[183.7,0.72],[183.71,5.44342732],[183.74,0.28432314],[183.75,27.6173]]]
["bitfinex","SOLUSD",1753747480593,[[183.65,39.67],[183.64,94.24521895],[183.62,7.7042],[183.61,42.78468397],[183.2,94.09556398]],[[183.66,4.0397663],[183.7,0.72],[183.73,5.44284243],[183.74,0.28432314],[183.75,27.6173]]]
["bitfinex","SOLUSD",1753747480908,[[183.65,39.67],[183.64,94.24521895],[183.62,7.7042],[183.61,42.78468397],[183.54,49.34]],[[183.66,4.0397663],[183.72,4.37426752],[183.73,5.44284243],[183.74,0.28432314],[183.75,27.6173]]]
["bitfinex","SOLUSD",1753747481113,[[183.65,45.11514021],[183.64,88.8],[183.62,7.7042],[183.61,56.40017142],[183.57,10.0]],[[183.66,4.0397663],[183.72,4.37426752],[183.74,5.72687884],[183.75,27.6173],[183.76,4.55810198]]]
["bitfinex","SOLUSD",1753747481296,[[183.65,45.11514021],[183.64,88.8],[183.62,7.7042],[183.61,56.40017142],[183.58,10.0]],[[183.66,4.0397663],[183.72,0.72],[183.73,3.65426752],[183.74,5.72687884],[183.75,27.6173]]]
["bitfinex","SOLUSD",1753747481619,[[183.65,45.11514021],[183.64,88.8],[183.62,7.7042],[183.61,56.40017142],[183.58,10.0]],[[183.72,0.72],[183.73,3.65426752],[183.74,5.72687884],[183.75,27.6173],[183.82,44.7305517]]]
["bitfinex","SOLUSD",1753747481820,[[183.66,0.67],[183.65,133.24514021],[183.64,42.78468397],[183.62,154.5042],[183.61,56.40017142]],[[183.71,4.05907601],[183.74,4.37426752],[183.75,33.05957125],[183.77,10.60090198],[183.79,19.68189525]]]
["bitfinex","SOLUSD",1753747482129,[[183.67,55.78468397],[183.66,0.67],[183.65,94.24514021],[183.64,26.0],[183.63,13.89835703]],[[183.7,4.05907601],[183.74,4.37426752],[183.75,33.05956941],[183.77,6.0428],[183.79,18.19089166]]]
["bitfinex","SOLUSD",1753747482327,[[183.67,39.0],[183.66,89.47],[183.65,16.78468397],[183.64,31.44537143],[183.6,13.61613288]],[[183.69,4.05907601],[183.72,0.72],[183.73,5.44299886],[183.74,3.65426752],[183.75,27.6173]]]
["bitfinex","SOLUSD",1753747482493,[[183.67,39.0],[183.66,88.8],[183.65,22.22979121],[183.64,26.0],[183.61,0.28432314]],[[183.72,0.72],[183.74,5.4425593],[183.75,27.6173],[183.78,4.58810198],[183.79,0.31432314]]]
["bitfinex","SOLUSD",1753747482691,[[183.68,0.67],[183.67,39.0],[183.66,88.8],[183.65,22.22979121],[183.64,26.0]],[[183.71,4.05957499],[183.72,0.72],[183.74,9.09687817],[183.75,27.6173],[183.78,4.58810198]]]
["bitfinex","SOLUSD",1753747482893,[[183.69,39.0],[183.66,88.8],[183.65,22.22979121],[183.64,26.0],[183.22,39.51074717]],[[183.7,4.05957499],[183.72,0.72],[183.73,3.65431887],[183.74,5.4425593],[183.75,27.6173]]]
["bitfinex","SOLUSD",1753747483088,[[183.69,39.0],[183.66,0.67],[183.65,105.58468397],[183.64,31.4453473],[183.62,7.7042]],[[183.7,4.05957499],[183.72,0.72],[183.73,9.09709563],[183.75,27.6173],[183.8,22.86378954]]]
["bitfinex","SOLUSD",1753747483396,[[183.69,39.0],[183.66,0.67],[183.65,105.58468397],[183.64,31.4453473],[183.62,7.7042]],[[183.7,4.05957499],[183.72,0.72],[183.73,5.44277676],[183.75,27.6173],[183.8,22.86378954]]]
["bitfinex","SOLUSD",1753747483615,[[183.68,39.0],[183.65,88.8],[183.63,22.23041513],[183.62,33.7042],[183.61,147.75432314]],[[183.7,4.77957499],[183.72,3.65410523],[183.75,41.22299562],[183.76,0.28432314],[183.77,10.60090198]]]
["bitfinex","SOLUSD",1753747483801,[[183.68,39.0],[183.65,88.8],[183.64,5.44536147],[183.63,16.78468397],[183.62,33.7042]],[[183.69,4.77957499],[183.72,5.4431466],[183.74,3.65410523],[183.75,41.22299562],[183.76,0.28432314]]]
["bitfinex","SOLUSD",1753747484114,[[183.68,39.0],[183.65,88.8],[183.63,16.78468397],[183.62,33.7042]],[[183.69,4.77957499],[183.72,5.4431466],[183.75,41.22299562],[183.76,0.28432314]]]
["bitfinex","SOLUSD",1753747484115,[[183.68,39.0],[183.65,94.91510686],[183.63,16.78468397],[183.62,33.7042],[183.61,160.69991083]],[[183.69,4.05984048],[183.72,0.72],[183.73,5.4428395],[183.75,27.6173],[183.76,0.28432314]]]
["bitfinex","SOLUSD",1753747484427,[[183.68,39.0],[183.65,94.91510686],[183.63,16.78468397],[183.62,33.7042],[183.61,160.69991083]],[[183.72,0.72],[183.73,5.4428395],[183.75,27.6173],[183.76,0.28432314],[183.8,16.81468397]]]
["bitfinex","SOLUSD",1753747484622,[[183.68,39.0],[183.65,89.47],[183.64,5.44535101],[183.63,16.78468397],[183.62,33.7042]],[[183.71,4.77958532],[183.72,5.44312283],[183.74,3.654084],[183.75,27.6173],[183.76,0.28432314]]]
["bitfinex","SOLUSD",1753747484792,[[183.68,39.0],[183.65,89.47],[183.64,5.44535101],[183.63,16.78468397],[183.62,33.7042]],[[183.7,4.05958532],[183.72,5.44312283],[183.75,27.6173],[183.76,0.28432314],[183.8,22.86378954]]]
["bitfinex","SOLUSD",1753747484996,[[183.68,39.0],[183.65,89.47],[183.64,5.44535101],[183.63,16.78468397],[183.62,33.7042]],[[183.7,0.72],[183.72,5.44312283],[183.75,27.6173],[183.76,0.28432314],[183.77,10.60090198]]]
["bitfinex","SOLUSD",1753747485189,[[183.68,39.0],[183.65,88.8],[183.63,22.90038837],[183.62,33.7042],[183.61,147.08432314]],[[183.69,0.72],[183.72,5.44312283],[183.74,3.65394681],[183.75,27.6173],[183.76,13.88934939]]]
["bitfinex","SOLUSD",1753747485394,[[183.66,39.0],[183.65,88.8],[183.61,169.03097854],[183.6,0.67],[183.58,6.64712314]],[[183.69,4.77939898],[183.72,5.44312283],[183.74,17.26044132],[183.75,27.6173],[183.76,0.28432314]]]
["bitfinex","SOLUSD",1753747485709,[[183.66,39.0],[183.61,88.8],[183.6,6.11657795],[183.58,23.14748397],[183.57,148.4488]],[[183.68,4.77939898],[183.7,5.44365813],[183.71,29.65342627],[183.72,13.60792602],[183.73,0.28432314]]]
["bitfinex","SOLUSD",1753747485906,[[183.66,39.0],[183.61,89.47],[183.6,5.44657795],[183.59,26.0],[183.58,23.14748397]],[[183.67,4.77939898],[183.7,5.44365813],[183.71,29.65342627],[183.72,13.60792602],[183.73,0.28432314]]]
["bitfinex","SOLUSD",1753747486113,[[183.64,39.02],[183.61,89.47],[183.6,5.44657795],[183.59,26.0],[183.58,23.14748397]],[[183.67,4.77939898],[183.69,3.65342627],[183.7,5.44365813],[183.71,26.0],[183.72,13.60792602]]]
["bitfinex","SOLUSD",1753747486416,[[183.64,39.02],[183.61,0.67],[183.6,5.44657795],[183.59,114.8],[183.58,23.14748397]],[[183.67,0.72],[183.69,3.65342627],[183.7,5.44365813],[183.71,26.0],[183.72,13.60792602]]]
["bitfinex","SOLUSD",1753747486601,[[183.64,39.02],[183.61,0.67],[183.59,120.24684745],[183.58,23.14748397],[183.55,160.70408645]],[[183.67,0.72],[183.69,0.28432314],[183.7,9.0970844],[183.71,26.0],[183.72,13.60792602]]]
["bitfinex","SOLUSD",1753747486922,[[183.58,0.66],[183.57,90.4488],[183.54,45.589],[183.52,13.62232576],[183.51,146.86]],[[183.66,0.72],[183.67,26.0],[183.68,1.634],[183.69,0.28432314],[183.7,28.80432974]]]
["bitfinex","SOLUSD",1753747487091,[[183.58,0.66],[183.57,88.8],[183.56,16.78468397],[183.54,45.589],[183.52,162.01902576]],[[183.66,4.7783498],[183.67,26.0],[183.68,1.634],[183.69,0.28432314],[183.7,25.15090347]]]
["bitfinex","SOLUSD",1753747487295,[[183.55,0.66],[183.54,6.309],[183.52,90.3967],[183.49,13.62430059],[183.47,146.86]],[[183.65,1.00432314],[183.66,3.64958048],[183.67,26.0],[183.68,18.41868397],[183.7,25.15090347]]]
["bitfinex","SOLUSD",1753747487606,[[183.56,39.02],[183.55,0.66],[183.54,0.06],[183.53,5.44868532],[183.52,107.18138397]],[[183.63,5.44573326],[183.64,0.72],[183.65,4.7270909],[183.66,17.26171859],[183.67,26.0]]]
["bitfinex","SOLUSD",1753747487795,[[183.56,39.02],[183.54,0.06],[183.52,91.0567],[183.49,13.62430059],[183.11,133.36057886]],[[183.62,0.72],[183.63,5.44573326],[183.65,3.93390362],[183.66,13.61213811],[183.67,26.0]]]
["bitfinex","SOLUSD",1753747487993,[[183.56,39.02],[183.54,0.06],[183.53,0.66],[183.52,107.18138397],[183.49,13.90862373]],[[183.62,0.72],[183.63,5.44573326],[183.65,3.93390362],[183.66,13.61213811],[183.67,26.0]]]
["bitfinex","SOLUSD",1753747488216,[[183.56,39.02],[183.55,26.0],[183.54,0.06],[183.53,0.66],[183.52,107.18138397]],[[183.62,0.72],[183.63,5.44573326],[183.65,3.93390362],[183.66,13.61213811],[183.67,26.0]]]
["bitfinex","SOLUSD",1753747489019,[[183.56,39.02],[183.55,26.0],[183.54,5.50834142],[183.53,0.66],[183.52,107.18138397]],[[183.62,0.72],[183.63,5.44573326],[183.65,3.93390362],[183.66,13.61213811],[183.67,26.0]]]
["bitfinex","SOLUSD",1753747489196,[[183.56,39.02],[183.55,26.0],[183.54,5.50834142],[183.53,0.66],[183.52,107.18138397]],[[183.62,6.16607828],[183.65,0.28432314],[183.66,13.61213811],[183.67,26.0],[183.76,9.07365835]]]
["bitfinex","SOLUSD",1753747489634,[[183.56,39.02],[183.55,26.0],[183.54,6.16834142],[183.52,107.18138397],[183.5,6.639]],[[183.62,6.16607828],[183.65,0.28432314],[183.66,13.61213811],[183.67,26.0],[183.76,9.07365835]]]
["bitfinex","SOLUSD",1753747489937,[[183.56,39.02],[183.55,26.0],[183.54,6.16834142],[183.52,107.18138397],[183.5,16.639]],[[183.62,6.16607828],[183.65,0.28432314],[183.66,13.61213811],[183.67,26.0],[183.76,9.07365835]]]
["bitfinex","SOLUSD",1753747490144,[[183.56,39.02],[183.55,26.0],[183.54,6.16834142],[183.52,107.18138397],[183.5,16.639]],[[183.62,0.72],[183.63,5.44577829],[183.65,0.28432314],[183.66,13.61213811],[183.67,26.0]]]
["bitfinex","SOLUSD",1753747490431,[[183.57,0.66],[183.56,44.46769934],[183.55,26.0],[183.54,0.06],[183.52,107.18138397]],[[183.65,1.00432314],[183.66,31.44484373],[183.68,1.634],[183.69,13.61011746],[183.7,61.90278397]]]
["bitfinex","SOLUSD",1753747490800,[[183.57,0.66],[183.56,44.46769934],[183.55,42.78468397],[183.54,0.06],[183.53,13.62132046]],[[183.65,1.00432314],[183.66,31.44484373],[183.68,1.634],[183.7,61.90278397]]]
["bitfinex","SOLUSD",1753747490801,[[183.57,0.66],[183.56,44.46769934],[183.55,42.78468397],[183.54,0.06],[183.53,13.62132046]],[[183.65,0.72],[183.66,0.28432314],[183.67,31.44459532],[183.68,1.634],[183.7,61.90278397]]]
["bitfinex","SOLUSD",1753747491100,[[183.58,22.231647],[183.57,26.66],[183.56,141.43952495],[183.54,0.60484036],[183.52,158.68102314]],[[183.68,2.354],[183.7,32.0981],[183.71,16.78468397],[183.72,52.62807652],[183.74,4.56678284]]]
["bitfinex","SOLUSD",1753747491321,[[183.59,39.02],[183.58,22.231647],[183.57,26.0],[183.56,102.41952495],[183.54,0.06]],[[183.67,4.0538285],[183.68,2.354],[183.7,32.38242314],[183.71,16.78468397],[183.72,52.62807652]]]
["bitfinex","SOLUSD",1753747491621,[[183.6,0.66],[183.59,39.02],[183.58,22.231647],[183.57,26.0],[183.56,102.41952495]],[[183.67,4.0538285],[183.68,2.354],[183.7,32.38242314],[183.71,16.78468397],[183.72,52.62807652]]]
["bitfinex","SOLUSD",1753747491825,[[183.6,0.66],[183.59,39.02],[183.58,22.231647],[183.57,26.0],[183.56,102.41952495]],[[183.67,4.0538285],[183.68,2.354],[183.7,32.24026157],[183.71,16.78468397],[183.72,52.62807652]]]
["bitfinex","SOLUSD",1753747492032,[[183.6,0.66],[183.59,39.02],[183.58,22.231647],[183.57,26.0],[183.56,102.41952495]],[[183.66,0.72],[183.67,4.0538285],[183.68,7.07829079],[183.69,3.64311484],[183.7,32.24026157]]]
["bitfinex","SOLUSD",1753747492210,[[183.6,0.66],[183.59,39.02],[183.58,22.231647],[183.57,26.0],[183.56,102.41952495]],[[183.66,0.72],[183.68,7.07829079],[183.7,32.38242314],[183.86,27.27098574],[183.88,39.24]]]
["bitfinex","SOLUSD",1753747492541,[[183.6,0.66],[183.59,39.02],[183.58,22.231647],[183.57,26.0],[183.56,102.41952495]],[[183.66,0.72],[183.68,7.07829079],[183.69,3.64246798],[183.7,32.38242314],[183.86,27.27098574]]]
["bitfinex","SOLUSD",1753747492706,[[183.6,0.66],[183.59,39.02],[183.58,22.231647],[183.57,26.0],[183.56,102.41952495]],[[183.66,0.72],[183.68,7.07829079],[183.69,3.64246798],[183.7,32.38242314],[183.76,37.21022399]]]
["bitfinex","SOLUSD",1753747492903,[[183.6,0.66],[183.59,39.02],[183.58,22.231647],[183.57,26.0],[183.56,102.41952495]],[[183.68,1.634],[183.69,5.44417739],[183.7,32.38242314],[183.71,16.78468397],[183.75,4.56678284]]]
["bitfinex","SOLUSD",1753747493221,[[183.6,6.10637482],[183.59,39.02],[183.58,16.78468397],[183.57,26.0],[183.56,102.41952495]],[[183.67,4.05264865],[183.68,2.354],[183.7,37.54181201],[183.72,39.02],[183.74,16.78468397]]]
["bitfinex","SOLUSD",1753747493411,[[183.61,0.66],[183.6,94.24637482],[183.59,39.02],[183.58,16.78468397],[183.57,172.8]],[[183.67,4.05264865],[183.68,2.354],[183.7,37.54181201],[183.72,39.02],[183.74,16.78468397]]]
["bitfinex","SOLUSD",1753747493720,[[183.62,39.02],[183.61,89.46],[183.6,5.44637482],[183.58,183.64247481],[183.57,26.0]],[[183.67,4.05264865],[183.7,26.0],[183.71,6.16339579],[183.72,39.02],[183.73,1.6411]]]
["bitfinex","SOLUSD",1753747493927,[[183.63,0.66],[183.62,127.82],[183.6,5.44637482],[183.58,183.64247481],[183.57,26.06]],[[183.7,26.0],[183.71,6.16339579],[183.72,39.02],[183.73,1.78326157],[184.11,775.51918621]]]
["bitfinex","SOLUSD",1753747494131,[[183.63,0.66],[183.62,127.82],[183.6,5.44637482],[183.58,183.64247481],[183.57,26.06]],[[183.69,4.05158],[183.7,26.0],[183.71,5.44339579],[183.72,39.02],[183.73,1.92542314]]]
["bitfinex","SOLUSD",1753747494305,[[183.63,89.46],[183.62,39.02],[183.6,5.44637482],[183.58,183.64247481],[183.57,26.06]],[[183.68,4.05158],[183.7,26.72],[183.71,5.44339579],[183.72,39.02],[183.73,1.78326157]]]
["bitfinex","SOLUSD",1753747494504,[[183.64,0.66],[183.63,88.8],[183.62,39.02],[183.6,5.44637482],[183.58,183.64247481]],[[183.67,4.05158],[183.7,26.72],[183.71,5.44339579],[183.72,39.02],[183.73,1.78326157]]]
["bitfinex","SOLUSD",1753747494728,[[183.65,39.02],[183.64,0.66],[183.63,88.8],[183.6,5.44637482],[183.58,183.64247481]],[[183.66,4.05158],[183.7,26.72],[183.71,5.44339579],[183.72,39.02],[183.73,1.92542314]]]
["bitfinex","SOLUSD",1753747495026,[[183.65,39.02],[183.64,0.66],[183.63,94.24564345],[183.6,1.5017],[183.58,183.64247481]],[[183.69,4.05158],[183.7,26.72],[183.71,5.44339579],[183.72,39.02],[183.73,1.92542314]]]
["bitfinex","SOLUSD",1753747495331,[[183.65,39.02],[183.64,0.66],[183.63,88.8],[183.62,5.44594941],[183.6,1.5017]],[[183.68,4.05158],[183.69,0.72],[183.7,26.0],[183.71,5.44339579],[183.72,39.02]]]
["bitfinex","SOLUSD",1753747495742,[[183.65,39.02],[183.63,94.2456483],[183.6,1.5017],[177.84,0.05454049],[168.95,0.05454049]],[[183.68,4.05158],[183.69,0.72],[183.7,26.0],[183.71,5.44339579],[183.8,27.23404975]]]
["bitfinex","SOLUSD",1753747495914,[[183.66,0.66],[183.65,39.02],[183.64,5.44519678],[183.63,88.8],[183.61,16.78468397]],[[183.68,4.05158],[183.71,0.72],[183.73,33.36830317],[183.74,6.1258],[183.77,4.56678284]]]
["bitfinex","SOLUSD",1753747496117,[[183.66,0.66],[183.65,39.02],[183.64,5.44519678],[183.63,88.8],[183.61,16.78468397]],[[183.67,4.05158],[183.71,0.72],[183.73,33.2261416],[183.74,6.1258],[183.76,39.05]]]
["bitfinex","SOLUSD",1753747496414,[[183.66,0.66],[183.65,44.46508792],[183.61,16.78468397],[183.58,95.52472314],[183.57,10.06]],[[183.67,4.05158],[183.73,2.3611],[183.74,5.44256883],[183.76,39.33432314],[183.78,34.98509928]]]
["bitfinex","SOLUSD",1753747496619,[[183.66,0.66],[183.65,44.46508792],[183.62,13.61476907],[183.61,16.78468397],[183.6,27.5017]],[[183.67,4.05158],[183.73,2.3611],[183.75,31.44218033],[183.76,39.05],[183.78,30.41831644]]]
["bitfinex","SOLUSD",1753747496834,[[183.66,6.10462003],[183.65,39.02],[183.62,13.61476907],[183.61,16.78468397],[183.6,27.5017]],[[183.67,4.05158],[183.73,28.3611],[183.74,3.64089036],[183.75,5.44218033],[183.76,39.05]]]
["bitfinex","SOLUSD",1753747497131,[[183.66,6.10462003],[183.65,39.02],[183.64,16.78468397],[183.63,26.0],[183.62,13.61476907]],[[183.76,45.2119007],[183.78,1.5351],[183.79,6.2853],[183.8,4.59678284],[183.81,30.38596856]]]
["bitfinex","SOLUSD",1753747497324,[[183.67,0.66],[183.66,5.44462003],[183.65,39.02],[183.64,16.78468397],[183.63,26.0]],[[183.75,7.68890441],[183.76,45.2119007],[183.77,26.0],[183.78,1.5351],[183.79,6.2853]]]
["bitfinex","SOLUSD",1753747497527,[[183.68,39.02],[183.67,0.66],[183.66,5.44462003],[183.64,30.39795732],[183.63,26.54457332]],[[183.74,4.0475175],[183.76,39.77],[183.77,5.44165571],[183.78,1.5351],[183.79,6.2853]]]
["bitfinex","SOLUSD",1753747497711,[[183.68,39.02],[183.66,5.44462003],[183.64,30.39795732],[183.63,26.54457332],[183.6,11.5017]],[[183.73,4.0475175],[183.76,0.75],[183.77,5.44165571],[183.78,1.5351],[183.79,6.56962314]]]
["bitfinex","SOLUSD",1753747498030,[[183.69,0.66],[183.68,39.02],[183.66,5.44462003],[183.64,30.39795732],[183.63,26.54457332]],[[183.72,4.0475175],[183.76,6.19188863],[183.78,27.5351],[183.79,10.72713897],[183.84,18.75892888]]]
["bitfinex","SOLUSD",1753747498215,[[183.69,0.66],[183.68,39.02],[183.66,5.44462003],[183.64,30.39795732],[183.63,26.54457332]],[[183.71,4.0475175],[183.76,0.75],[183.77,5.44165837],[183.78,1.5351],[183.79,10.86930054]]]
["bitfinex","SOLUSD",1753747498416,[[183.69,0.66],[183.68,39.02],[183.66,5.44462003],[183.64,30.39795732],[183.63,26.54457332]],[[183.7,4.0475175],[183.76,0.75],[183.77,5.44165837],[183.78,1.5351],[183.79,10.86930054]]]
["bitfinex","SOLUSD",1753747498620,[[183.69,0.66],[183.68,39.02],[183.66,5.44462003],[183.64,30.39795732],[183.63,26.54457332]],[[183.75,4.0475175],[183.76,0.75],[183.77,5.44165837],[183.78,31.1767162],[183.79,11.01146211]]]
["bitfinex","SOLUSD",1753747498824,[[183.69,0.66],[183.68,39.02],[183.66,5.44462003],[183.64,30.39795732],[183.63,26.54457332]],[[183.74,4.0475175],[183.76,0.75],[183.77,9.08327457],[183.78,27.5351],[183.79,11.01146211]]]
["bitfinex","SOLUSD",1753747499019,[[183.69,0.66],[183.68,44.46418601],[183.64,30.39795732],[183.63,26.54457332],[182.53,854.7750885]],[[183.73,4.0475175],[183.76,3.6716162],[183.77,5.44165837],[183.78,1.5351],[183.79,11.01146211]]]
["bitfinex","SOLUSD",1753747499206,[[183.69,0.66],[183.68,44.46418601],[183.64,30.39795732],[183.63,26.54457332],[182.53,854.7750885]],[[183.72,4.0475175],[183.74,0.72],[183.76,3.6716162],[183.77,5.44165837],[183.78,27.5351]]]
["bitfinex","SOLUSD",1753747499530,[[183.69,0.66],[183.68,44.46418601],[183.64,30.39795732],[183.63,26.54457332],[183.54,155.3608765]],[[183.71,4.0475175],[183.74,0.72],[183.76,3.6716162],[183.77,5.44165837],[183.78,27.5351]]]
["bitfinex","SOLUSD",1753747499727,[[183.69,5.44395448],[183.68,39.02],[183.66,26.0],[183.64,30.39795732],[183.63,26.54457332]],[[183.7,4.0475175],[183.74,0.72],[183.76,3.6716162],[183.78,27.5351],[183.79,12.01086906]]]
["bitfinex","SOLUSD",1753747499946,[[183.69,5.44395448],[183.68,39.02],[183.66,32.2619],[183.64,30.94250099],[183.58,27.23527431]],[[183.73,4.0475175],[183.76,0.75],[183.77,3.6416162],[183.78,27.5351],[183.79,6.56962314]]]
["bitfinex","SOLUSD",1753747500229,[[183.69,5.44395448],[183.68,39.02],[183.66,32.2619],[183.64,30.94250099],[183.58,27.23527431]],[[183.76,0.75],[183.77,3.6416162],[183.78,27.5351],[183.79,6.56962314]]]
["bitfinex","SOLUSD",1753747500230,[[183.69,5.44395448],[183.68,39.02],[183.67,16.78468397],[183.66,46.41797205],[183.64,17.06900711]],[[183.72,4.0475175],[183.76,0.75],[183.77,3.6416162],[183.78,27.5351],[183.79,0.03]]]
["bitfinex","SOLUSD",1753747500429,[[183.7,0.66],[183.69,5.44395448],[183.68,39.02],[183.67,16.78468397],[183.66,45.87348768]],[[183.71,4.0475175],[183.76,0.75],[183.77,3.6416162],[183.78,1.5351],[183.79,31.47120175]]]
["bitfinex","SOLUSD",1753747500633,[[183.7,39.68],[183.69,5.44395448],[183.67,16.78468397],[183.66,45.87348768],[183.58,116.03527431]],[[183.71,4.0475175],[183.76,0.75],[183.78,5.1767162],[183.79,31.47120175],[183.81,0.28432314]]]
["bitfinex","SOLUSD",1753747500952,[[183.7,39.02],[183.68,0.66],[183.67,16.78468397],[183.66,32.2619],[183.63,13.61391159]],[[183.71,4.0475175],[183.76,0.03],[183.78,5.1767162],[183.79,26.03],[183.81,4.60891052]]]
["bitfinex","SOLUSD",1753747501238,[[183.7,39.02],[183.67,16.78468397],[183.66,38.36665708],[183.63,13.61391159],[183.6,1.5017]],[[183.73,0.72],[183.75,9.48977786],[183.76,0.03],[183.78,5.1767162],[183.79,26.03]]]
["bitfinex","SOLUSD",1753747501410,[[183.7,39.02],[183.67,16.78468397],[183.66,38.36665708],[183.63,13.61391159],[183.6,11.5017]],[[183.72,4.0475175],[183.75,5.44226036],[183.76,0.03],[183.78,1.5351],[183.79,30.59678284]]]
["bitfinex","SOLUSD",1753747501610,[[183.7,39.02],[183.67,16.78468397],[183.66,38.36665708],[183.63,13.61391159],[183.6,1.5017]],[[183.71,4.0475175],[183.72,0.72],[183.75,5.44226036],[183.76,0.03],[183.78,1.5351]]]
["bitfinex","SOLUSD",1753747501807,[[183.7,39.02],[183.66,38.36665708],[183.6,1.5017]],[[183.71,4.0475175],[183.75,5.44226036],[183.76,0.03],[183.78,1.5351]]]
["bitfinex","SOLUSD",1753747501808,[[183.7,39.02],[183.66,26.0],[183.64,17.44468397],[183.61,0.14216157],[183.6,15.1177895]],[[183.71,4.7675175],[183.74,3.64114293],[183.75,5.44226036],[183.76,0.03],[183.78,15.42290042]]]
["bitfinex","SOLUSD",1753747502027,[[183.62,16.78468397],[183.61,6.9935],[183.6,1.5017],[183.57,13.67832948],[183.54,49.32]],[[183.71,30.7675175],[183.74,3.64114293],[183.75,25.95542567],[183.76,30.59678284],[183.77,16.78468397]]]
["bitfinex","SOLUSD",1753747502310,[[183.62,39.02],[183.59,5.44683303],[183.57,20.01182948],[183.55,1.6601],[183.54,49.32]],[[183.7,10.08642253],[183.71,26.0],[183.74,39.02],[183.75,30.23788537],[183.76,0.03]]]
["bitfinex","SOLUSD",1753747502517,[[183.62,39.02],[183.59,32.10683303],[183.57,20.01182948],[183.55,1.6601],[183.54,49.32]],[[183.69,4.7675175],[183.7,5.31890503],[183.71,26.0],[183.73,4.56678284],[183.74,39.02]]]
["bitfinex","SOLUSD",1753747502709,[[183.62,39.02],[183.61,6.10627795],[183.57,20.01182948],[183.55,1.6601],[183.54,49.32]],[[183.68,4.0475175],[183.69,0.72],[183.7,5.31890503],[183.71,26.0],[183.73,4.56678284]]]
["bitfinex","SOLUSD",1753747502919,[[183.63,0.66],[183.62,39.02],[183.57,20.01182948],[183.55,2.20491067],[183.54,49.32]],[[183.67,4.04442647],[183.69,0.72],[183.7,5.31890503],[183.71,26.0]]]
["bitfinex","SOLUSD",1753747502920,[[183.63,0.66],[183.62,39.02],[183.57,20.01182948],[183.55,2.20491067],[183.54,49.32]],[[183.67,4.04442647],[183.69,0.72],[183.7,5.17674346],[183.71,26.0],[183.72,5.44331563]]]
["bitfinex","SOLUSD",1753747503124,[[183.64,0.66],[183.63,5.44563651],[183.62,39.02],[183.61,16.78468397],[183.58,0.14216157]],[[183.69,0.72],[183.7,1.5372],[183.71,26.0],[183.72,5.44331563],[183.74,0.14216157]]]
["bitfinex","SOLUSD",1753747503320,[[183.65,39.68],[183.61,16.78468397],[183.6,26.0],[183.59,13.61683288],[183.58,0.28432314]],[[183.72,0.86216157],[183.73,5.44276928],[183.74,27.74326157],[183.75,59.24884217],[183.76,4.59678284]]]
["bitfinex","SOLUSD",1753747503515,[[183.65,88.8],[183.63,39.02],[183.61,146.8],[183.6,6.1065609],[183.59,16.78468397]],[[183.7,26.14216157],[183.71,4.76490017],[183.73,22.68854657],[183.74,1.6011],[183.75,50.21018284]]]
["bitfinex","SOLUSD",1753747503829,[[183.65,88.8],[183.63,39.02],[183.61,146.8],[183.6,6.1065609],[183.59,16.78468397]],[[183.7,26.14216157],[183.73,22.68854657],[183.74,1.6011],[183.75,50.21018284]]]
["bitfinex","SOLUSD",1753747503830,[[183.65,88.8],[183.63,39.02],[183.61,152.24626421],[183.6,0.66],[183.59,16.78468397]],[[183.69,8.40375426],[183.7,26.14216157],[183.73,19.04969248],[183.74,6.16788284],[183.75,45.6434]]]
["bitfinex","SOLUSD",1753747504147,[[183.65,88.8],[183.62,45.12597992],[183.61,146.8],[183.59,42.78468397],[183.54,49.32]],[[183.68,0.72],[183.7,26.14216157],[183.73,19.04969248],[183.74,45.18788284],[183.75,6.6234]]]
["bitfinex","SOLUSD",1753747504314,[[183.62,45.12597992],[183.59,189.58468397],[183.54,49.32]],[[183.68,0.72],[183.7,26.14216157],[183.73,19.04969248],[183.74,45.18788284],[183.75,6.6234]]]
["bitfinex","SOLUSD",1753747504315,[[183.62,45.12597992],[183.59,189.58468397],[183.56,13.76125201],[183.54,49.32],[183.06,48.62861191]],[[183.68,0.72],[183.7,26.14216157],[183.73,19.04969248],[183.74,45.18788284],[183.75,6.6234]]]
["bitfinex","SOLUSD",1753747504511,[[183.62,39.68],[183.61,5.44628524],[183.59,189.58468397],[183.56,13.76125201],[183.54,49.32]],[[183.67,4.04423413],[183.68,0.72],[183.7,26.14216157],[183.73,19.04969248],[183.74,40.6211]]]
["bitfinex","SOLUSD",1753747504728,[[183.63,0.66],[183.62,44.46598529],[183.59,189.58468397],[183.56,13.76125201],[183.54,49.32]],[[183.7,26.14216157],[183.73,19.04969248],[183.74,40.6211],[183.77,16.78468397],[183.78,18.92699826]]]
["bitfinex","SOLUSD",1753747504941,[[183.63,6.10572419],[183.62,39.02],[183.59,189.58468397],[183.58,13.61752442],[183.56,0.28432314]],[[183.69,4.04450597],[183.7,0.86216157],[183.71,26.0],[183.74,40.6211],[183.76,13.63499626]]]
["bitfinex","SOLUSD",1753747505237,[[183.62,39.02],[183.59,189.58468397],[183.58,13.61752442],[183.56,0.28432314],[183.55,11.6601]],[[183.69,4.04450597],[183.7,0.72],[183.71,26.0],[183.72,0.14216157],[183.74,40.6211]]]
["bitfinex","SOLUSD",1753747505535,[[183.64,0.66],[183.63,5.44552971],[183.62,65.02],[183.6,14.1609213],[183.59,163.58468397]],[[183.72,1.00432314],[183.73,5.44300813],[183.74,66.6211],[183.76,13.63499626],[183.77,21.35146681]]]
["bitfinex","SOLUSD",1753747505732,[[183.65,39.02],[183.64,89.46],[183.63,5.44552971],[183.62,42.78468397],[183.6,160.9609213]],[[183.71,4.04520199],[183.72,0.72],[183.73,9.08230147],[183.74,66.6211],[183.75,6.76556157]]]
["bitfinex","SOLUSD",1753747506032,[[183.66,0.66],[183.65,39.02],[183.64,88.8],[183.63,7.03182971],[183.62,42.78468397]],[[183.71,4.04520199],[183.72,0.72],[183.74,72.06366311],[183.75,6.6234],[183.76,0.03]]]
["bitfinex","SOLUSD",1753747506237,[[183.65,39.02],[183.64,88.8],[183.63,7.03182971],[183.62,42.78468397],[183.1,48.82861191]],[[183.71,4.04520199],[183.72,0.72],[183.74,72.06366311],[183.75,6.6234],[183.76,0.31432314]]]
["bitfinex","SOLUSD",1753747506437,[[183.67,0.66],[183.65,39.02],[183.64,88.8],[183.63,7.03182971],[183.62,42.78468397]],[[183.71,4.04520199],[183.72,0.72],[183.74,33.04366311],[183.75,6.6234],[183.76,0.31432314]]]
["bitfinex","SOLUSD",1753747506639,[[183.68,39.02],[183.67,0.66],[183.64,88.8],[183.63,7.03182971],[183.62,42.78468397]],[[183.71,4.04520199],[183.72,0.72],[183.74,33.04366311],[183.75,6.6234],[183.76,0.31432314]]]
["bitfinex","SOLUSD",1753747506933,[[183.68,127.82],[183.67,0.66],[183.63,153.83182971],[183.62,42.78468397],[183.59,10.28432314]],[[183.71,4.04520199],[183.72,0.72],[183.74,1.6011],[183.75,6.6234],[183.76,0.31432314]]]
["bitfinex","SOLUSD",1753747507139,[[183.68,127.82],[183.65,6.10510242],[183.63,148.3863],[183.62,42.78468397],[183.59,10.28432314]],[[183.71,4.76520199],[183.73,5.44288109],[183.74,5.24088264],[183.75,6.6234],[183.76,0.31432314]]]
["bitfinex","SOLUSD",1753747507439,[[183.68,127.82],[183.65,6.10510242],[183.63,148.3863],[183.62,42.78468397],[183.6,13.61611264]],[[183.71,0.72],[183.74,7.0436161],[183.75,6.6234],[183.76,0.31432314],[183.83,37.19997768]]]
["bitfinex","SOLUSD",1753747507649,[[183.68,128.48],[183.66,5.44480577],[183.63,148.3863],[183.62,56.39942091],[182.37,75.19075742]],[[183.74,5.9607691],[183.75,12.06564704],[183.76,0.31432314],[183.83,37.19997768],[184.93,90.73658357]]]
["bitfinex","SOLUSD",1753747507937,[[183.68,128.48],[183.66,5.44480577],[183.63,148.3863],[183.62,56.39942091],[183.2,54.58481681]],[[183.74,5.9607691],[183.75,12.06564704],[183.76,0.31432314],[183.83,37.19997768],[184.93,90.73658357]]]
["bitfinex","SOLUSD",1753747507938,[[183.68,128.48],[183.66,5.44480577],[183.63,148.3863],[183.62,56.39942091],[183.2,54.58481681]],[[183.73,4.04582558],[183.74,2.3211],[183.75,5.44224704],[183.76,0.31432314],[183.78,0.03]]]
["bitfinex","SOLUSD",1753747508233,[[183.68,127.82],[183.65,0.66],[183.63,148.3863],[183.62,56.39942091],[183.2,54.58481681]],[[183.72,0.72],[183.73,4.04582558],[183.74,10.68372427],[183.76,26.31432314],[183.77,13.60421564]]]
["bitfinex","SOLUSD",1753747508432,[[183.68,127.82],[183.65,6.10491262],[183.63,148.3863],[183.62,56.39942091],[183.2,54.58481681]],[[183.72,0.72],[183.74,7.04358464],[183.76,26.31432314],[183.77,13.60421564],[183.83,37.19997768]]]
["bitfinex","SOLUSD",1753747508625,[[183.68,127.82],[183.65,6.10491262],[183.63,148.3863],[183.62,56.39942091],[183.26,12.065647]],[[183.72,0.72],[183.74,7.04358464],[183.75,3.64102627],[183.76,26.31432314],[183.77,13.60421564]]]
["bitfinex","SOLUSD",1753747508835,[[183.68,128.48],[183.66,5.44472805],[183.63,148.3863],[183.62,56.39942091],[183.26,12.065647]],[[183.74,7.04358464],[183.75,3.64102627],[183.76,26.31432314],[183.77,13.60421564],[183.81,4.32458738]]]
["bitfinex","SOLUSD",1753747509135,[[183.68,128.48],[183.63,148.3863],[183.62,56.39942091],[183.26,12.065647]],[[183.74,7.04358464],[183.75,3.64102627],[183.76,26.31432314],[183.77,13.60421564],[183.81,4.32458738]]]
["bitfinex","SOLUSD",1753747509136,[[183.69,0.66],[183.68,133.26420833],[183.65,49.03118397],[183.64,13.61322377],[183.63,148.3863]],[[183.73,4.0472039],[183.75,3.64102627],[183.76,26.75],[183.79,8.1733],[183.8,4.59678284]]]
["bitfinex","SOLUSD",1753747509311,[[183.69,0.66],[183.68,133.26420833],[183.65,49.03118397],[183.64,13.61322377],[183.63,148.3863]],[[183.76,26.03],[183.79,1.5447],[183.8,0.31432314],[183.81,8.89137022],[183.83,68.13958954]]]
["bitfinex","SOLUSD",1753747509520,[[183.69,89.46],[183.68,44.46420833],[183.66,13.61176932],[183.65,195.83118397],[183.63,1.5863]],[[183.75,4.04754863],[183.76,26.03],[183.78,0.75],[183.79,6.98575187],[183.8,0.17216157]]]
["bitfinex","SOLUSD",1753747509825,[[183.7,17.44468397],[183.69,235.6],[183.68,70.46420833],[183.66,13.61176932],[183.65,6.53082314]],[[183.75,4.04754863],[183.76,0.03],[183.78,0.75],[183.79,1.5447],[183.8,5.47078861]]]
["bitfinex","SOLUSD",1753747510137,[[183.71,39.68],[183.7,16.78468397],[183.69,235.6],[183.68,31.44420833],[183.66,13.61176932]],[[183.75,4.04754863],[183.76,0.03],[183.78,0.75],[183.79,5.18636698],[183.8,5.47078861]]]
["bitfinex","SOLUSD",1753747510436,[[183.72,0.66],[183.71,39.02],[183.7,16.78468397],[183.69,235.6],[183.68,45.0548355]],[[183.76,0.03],[183.78,4.39172762],[183.79,0.03],[183.8,5.47078861]]]
["bitfinex","SOLUSD",1753747510437,[[183.72,0.66],[183.71,39.02],[183.7,16.78468397],[183.69,235.6],[183.68,45.0548355]],[[183.76,0.03],[183.78,4.39172762],[183.79,0.03],[183.8,5.47078861],[183.83,81.83932031]]]
["bitfinex","SOLUSD",1753747510638,[[183.72,0.66],[183.71,39.02],[183.7,16.78468397],[183.69,235.6],[183.68,45.0548355]],[[183.76,0.03],[183.78,0.75],[183.79,3.67172762],[183.8,5.47078861],[183.83,86.11125169]]]
["bitfinex","SOLUSD",1753747510936,[[183.72,0.66],[183.71,40.6177],[183.7,17.32904978],[183.69,235.6],[183.68,45.0548355]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.75],[183.82,5.44019147]]]
["bitfinex","SOLUSD",1753747511237,[[183.73,5.44276928],[183.72,90.00430655],[183.71,40.6177],[183.7,163.58468397],[183.68,39.89495031]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.82,9.08285466]]]
["bitfinex","SOLUSD",1753747511435,[[183.74,39.02],[183.73,94.24276928],[183.72,148.00430655],[183.71,1.5977],[183.7,16.78468397]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.82,9.80285466]]]
["bitfinex","SOLUSD",1753747511733,[[183.74,39.68],[183.73,94.24276928],[183.72,146.8],[183.71,1.5977],[183.7,16.78468397]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.82,9.80285466]]]
["bitfinex","SOLUSD",1753747511939,[[183.75,0.66],[183.74,39.02],[183.73,94.24276928],[183.72,146.8],[183.71,27.5977]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.81,0.72]]]
["bitfinex","SOLUSD",1753747513017,[[183.75,89.46],[183.74,39.02],[183.73,5.44276928],[183.72,146.8],[183.71,27.5977]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.81,0.72]]]
["bitfinex","SOLUSD",1753747513209,[[183.75,89.46],[183.74,39.02],[183.72,146.8],[183.71,27.5977],[183.7,30.39352294]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.81,0.72]]]
["bitfinex","SOLUSD",1753747513414,[[183.75,89.46],[183.74,44.46238234],[183.72,146.8],[183.71,27.5977],[183.7,30.39352294]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.81,0.72]]]
["bitfinex","SOLUSD",1753747514271,[[183.75,94.90217687],[183.74,39.02],[183.73,16.78468397],[183.72,146.8],[183.71,27.5977]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.81,0.72]]]
["bitfinex","SOLUSD",1753747514416,[[183.75,112.23107852],[183.74,71.5431],[183.72,160.40740288],[183.71,27.88202314],[183.69,27.2189467]],[[183.76,0.03],[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.84,0.72]]]
["bitfinex","SOLUSD",1753747514616,[[183.77,16.78468397],[183.76,88.77],[183.75,152.90217687],[183.74,71.5431],[183.72,13.60740288]],[[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.86,9.80108547],[183.87,1.632]]]
["bitfinex","SOLUSD",1753747514820,[[183.77,145.09884242],[183.76,147.46],[183.75,5.44217687],[183.74,46.12887868],[183.7,10.0]],[[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.85,3.64194226],[183.86,0.72]]]
["bitfinex","SOLUSD",1753747515046,[[183.77,145.21468397],[183.76,146.8],[183.75,5.44217687],[183.74,46.41320182],[183.7,10.0]],[[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.86,4.36194226],[183.87,1.632]]]
["bitfinex","SOLUSD",1753747515345,[[183.77,145.21468397],[183.76,146.8],[183.75,5.44217687],[183.74,46.41320182],[183.71,11.5977]],[[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.86,0.72],[183.87,5.27394226]]]
["bitfinex","SOLUSD",1753747515545,[[183.77,147.13870711],[183.76,146.8],[183.75,5.44217687],[183.74,30.12887868],[183.58,27.46448499]],[[183.78,0.03],[183.79,0.03],[183.8,0.03],[183.88,3.64194226],[183.92,10.78305953]]]
["bitfinex","SOLUSD",1753747515745,[[183.78,0.28432314],[183.77,146.85438397],[183.76,146.8],[183.75,19.04761904],[183.74,16.5231]],[[183.79,0.03],[183.8,0.03],[183.9,3.64194226],[183.91,39.72],[183.92,5.43735668]]]
["bitfinex","SOLUSD",1753747515917,[[183.78,17.72900711],[183.77,146.19438397],[183.76,146.8],[183.75,19.04761904],[183.74,16.5231]],[[183.79,0.03],[183.8,0.03],[183.9,3.64194226],[183.92,5.43735668]]]
["bitfinex","SOLUSD",1753747515918,[[183.78,17.72900711],[183.77,146.19438397],[183.76,146.8],[183.75,19.04761904],[183.74,16.5231]],[[183.79,0.03],[183.8,0.03],[183.9,3.64194226],[183.92,26.0],[183.95,18.14310662]]]
["bitfinex","SOLUSD",1753747516123,[[183.78,18.27313595],[183.77,129.4097],[183.76,146.8],[183.75,19.04761904],[183.74,16.5231]],[[183.79,0.03],[183.8,0.03],[183.88,0.72],[183.9,5.43780576],[183.91,3.64194226]]]
["bitfinex","SOLUSD",1753747516528,[[183.78,23.71442444],[183.77,129.4097],[183.76,146.8],[183.75,13.60544217],[183.74,16.5231]],[[183.79,0.03],[183.8,0.03],[183.88,0.72],[183.9,5.43780576],[183.91,3.64194226]]]
["bitfinex","SOLUSD",1753747516731,[[183.78,23.71442444],[183.77,129.4097],[183.76,146.8],[183.75,13.60544217],[183.74,16.5231]],[[183.79,0.03],[183.8,0.03],[183.88,0.72],[183.89,5.43809291],[183.91,3.64194226]]]
["bitfinex","SOLUSD",1753747517442,[[183.78,82.44468397],[183.77,95.85121315],[183.76,147.08432314],[183.74,6.5231],[183.72,23.60730848]],[[183.79,0.03],[183.8,0.03],[183.84,0.7],[183.88,5.43838237],[183.91,29.64194226]]]
["bitfinex","SOLUSD",1753747517646,[[183.78,82.44468397],[183.77,95.85121315],[183.76,147.08432314],[183.74,6.5231],[183.72,23.60730848]],[[183.79,0.03],[183.8,0.03],[183.84,0.7],[183.88,5.43838237],[183.9,3.64194226]]]
["bitfinex","SOLUSD",1753747518330,[[183.78,82.44468397],[183.77,95.85121315],[183.76,147.08432314],[183.74,6.5231],[183.72,13.60730848]],[[183.79,0.03],[183.8,0.03],[183.84,0.7],[183.86,5.43899695],[183.89,0.28432314]]]
["bitfinex","SOLUSD",1753747518537,[[183.78,39.0],[183.77,90.4097],[183.76,147.46],[183.75,5.44213699],[183.74,6.5231]],[[183.79,0.03],[183.8,0.03],[183.83,0.7],[183.84,5.43951833],[183.88,26.0]]]
["bitfinex","SOLUSD",1753747518841,[[183.78,39.0],[183.77,90.4097],[183.76,195.0265495],[183.75,0.66],[183.74,6.5231]],[[183.79,0.03],[183.8,0.03],[183.85,5.43947945],[183.87,3.63634796],[183.88,26.0]]]
["bitfinex","SOLUSD",1753747519023,[[183.78,39.0],[183.77,1.6397],[183.76,137.6565495],[183.74,6.5231],[183.73,0.28432314]],[[183.79,0.03],[183.8,0.03],[183.83,0.7],[183.85,5.43947945],[183.87,3.63634796]]]
["bitfinex","SOLUSD",1753747519628,[[183.78,56.44468397],[183.77,1.6397],[183.76,131.55468397],[183.74,20.12884197],[183.73,0.28432314]],[[183.79,0.03],[183.8,0.03],[183.87,3.63634796],[183.92,20.64306927],[183.94,6.04910557]]]
["bitfinex","SOLUSD",1753747519826,[[183.78,61.88597246],[183.77,2.18385845],[183.76,114.77],[183.74,20.12884197],[183.73,0.28432314]],[[183.79,0.03],[183.8,0.03],[183.85,0.7],[183.88,31.43835078],[183.92,20.64306927]]]
["bitfinex","SOLUSD",1753747520031,[[183.78,61.88597246],[183.77,2.18385845],[183.76,114.77],[183.74,20.12884197]],[[183.79,0.03],[183.8,0.03],[183.85,0.7],[183.88,31.43835078],[183.92,20.64306927]]]
["bitfinex","SOLUSD",1753747520032,[[183.78,61.88597246],[183.77,2.18385845],[183.76,115.05432314],[183.74,20.12884197],[166.04,147.9]],[[183.79,0.03],[183.8,0.03],[183.85,0.7],[183.88,31.43835078],[183.92,20.64306927]]]
["bitfinex","SOLUSD",1753747520221,[[183.78,62.1702956],[183.77,2.18385845],[183.76,114.77],[183.74,20.12884197],[183.72,156.8]],[[183.79,0.03],[183.8,0.03],[183.87,0.7],[183.9,5.4379523],[183.91,26.0]]]
["bitfinex","SOLUSD",1753747520531,[[183.78,62.1702956],[183.77,2.18385845],[183.76,114.77],[183.74,20.12884197],[183.72,156.8]],[[183.79,0.03],[183.8,0.03],[183.87,0.7],[183.89,5.43807213],[183.91,26.0]]]
["bitfinex","SOLUSD",1753747521037,[[183.78,62.1702956],[183.77,2.18385845],[183.76,114.77],[183.74,20.12884197],[183.72,156.8]],[[183.79,0.03],[183.8,0.03],[183.86,0.7],[183.89,26.0],[183.91,0.28432314]]]
["bitfinex","SOLUSD",1753747521232,[[183.78,62.1702956],[183.77,2.18385845],[183.76,114.77],[183.74,20.12884197],[183.72,146.8]],[[183.79,0.03],[183.8,0.03],[183.86,0.7],[183.89,26.0],[183.91,0.28432314]]]
["bitfinex","SOLUSD",1753747521436,[[183.78,61.88597246],[183.77,2.18385845],[183.76,114.77],[183.74,20.12884197],[183.72,146.8]],[[183.79,0.03],[183.8,0.03],[183.84,0.7],[183.89,26.0],[183.91,0.28432314]]]
["bitfinex","SOLUSD",1753747521638,[[183.78,56.44468397],[183.77,7.62539303],[183.76,115.05432314],[183.74,20.12884197],[183.72,156.8]],[[183.79,0.03],[183.8,0.03],[183.84,0.7],[183.87,5.43863767],[183.89,26.0]]]
["bitfinex","SOLUSD",1753747521842,[[183.78,55.78468397],[183.77,1.6397],[183.76,120.87181477],[183.74,6.5231],[183.72,146.8]],[[183.79,0.03],[183.8,0.03],[183.83,0.7],[183.87,5.43863767],[183.89,26.0]]]
["bitfinex","SOLUSD",1753747522070,[[183.78,39.0],[183.76,137.65649874],[183.74,6.5231],[183.73,1.5881],[183.72,146.8]],[[183.79,0.03],[183.8,0.03],[183.83,0.7],[183.87,5.43863767],[183.88,3.62970278]]]
["bitfinex","SOLUSD",1753747522226,[[183.78,39.0],[183.76,137.65649874],[183.74,6.5231],[183.73,1.87242314],[183.72,146.8]],[[183.79,0.03],[183.8,0.03],[183.83,0.7],[183.87,5.43863767],[183.88,3.62970278]]]
["bitfinex","SOLUSD",1753747522420,[[183.78,39.0],[183.76,137.65649874],[183.74,6.5231],[183.73,1.73026157],[183.72,146.8]],[[183.79,0.03],[183.8,0.03],[183.83,0.7],[183.87,0.28432314],[183.89,6.1365]]]
["bitfinex","SOLUSD",1753747522722,[[183.78,39.0],[183.76,131.55468397],[183.75,5.44211843],[183.74,7.1831],[183.73,1.87242314]],[[183.79,0.03],[183.8,0.03],[183.82,0.7],[183.83,5.43982251],[183.87,0.28432314]]]
["bitfinex","SOLUSD",1753747523046,[[183.78,39.0],[183.76,136.99650904],[183.74,7.1831],[183.73,1.87242314],[183.69,10.0]],[[183.79,0.03],[183.8,0.03],[183.82,0.7],[183.84,5.43951972],[183.87,0.28432314]]]
["bitfinex","SOLUSD",1753747523559,[[183.78,88.77],[183.74,163.58468397],[183.73,1.5881],[183.71,6.10311855],[183.69,6.3074]],[[183.79,0.73],[183.8,0.03],[183.83,5.43988281],[183.85,1.6452],[183.86,26.0]]]
["bitfinex","SOLUSD",1753747523728,[[183.77,38.98],[183.74,88.77],[183.72,22.22768506],[183.71,147.46],[183.69,6.3074]],[[183.79,0.73],[183.8,0.03],[183.83,31.43988281],[183.84,13.59914476],[183.85,5.27121521]]]
["bitfinex","SOLUSD",1753747523934,[[183.77,38.98],[183.74,88.77],[183.72,16.78468397],[183.71,146.8],[183.7,26.0]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.83,31.43988281],[183.85,1.6452]]]
["bitfinex","SOLUSD",1753747524148,[[183.77,38.98],[183.74,89.43],[183.73,5.44254665],[183.72,16.78468397],[183.71,146.8]],[[183.79,0.03],[183.8,0.03],[183.83,31.43988281],[183.85,1.6452],[183.87,13.88124049]]]
["bitfinex","SOLUSD",1753747524451,[[183.77,38.98],[183.74,89.43],[183.73,5.44254665],[183.72,16.78468397],[183.71,146.8]],[[183.79,0.73],[183.8,0.03],[183.83,26.0],[183.85,1.6452],[183.87,13.88124049]]]
["bitfinex","SOLUSD",1753747524751,[[183.77,38.98],[183.74,89.43],[183.73,5.44254665],[183.72,16.78468397],[183.71,172.8]],[[183.79,0.73],[183.8,0.03],[183.82,5.44017901],[183.83,26.0],[183.85,1.6452]]]
["bitfinex","SOLUSD",1753747524924,[[183.77,38.98],[183.74,89.43],[183.72,16.78468397],[183.71,173.08432314],[183.7,13.60875892]],[[183.79,0.03],[183.8,0.03],[183.82,5.44015531],[183.83,26.0],[183.85,1.6452]]]
["bitfinex","SOLUSD",1753747525124,[[183.77,38.98],[183.74,89.43],[183.72,16.78468397],[183.71,173.08432314],[183.7,13.60875892]],[[183.79,0.73],[183.8,0.03],[183.82,5.44015531],[183.83,26.0],[183.85,1.6452]]]
["bitfinex","SOLUSD",1753747526048,[[183.77,38.98],[183.74,88.77],[183.72,22.22773818],[183.71,173.74432314],[183.67,13.61112842]],[[183.78,0.7],[183.79,0.73],[183.8,0.03],[183.83,26.0],[183.85,1.6452]]]
["bitfinex","SOLUSD",1753747526049,[[183.77,38.98],[183.74,88.77],[183.72,22.22773818],[183.71,173.74432314],[183.67,13.61112842]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747527042,[[183.77,38.98],[183.74,88.77],[183.73,5.4427299],[183.72,16.78468397],[183.71,173.74432314]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747527243,[[183.77,38.98],[183.74,88.77],[183.72,16.78468397],[183.71,173.74432314],[181.51,66.86434138]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747527631,[[183.77,38.98],[183.74,88.77],[183.72,16.78468397],[183.71,173.74432314],[183.65,27.22500356]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747527953,[[183.77,127.75],[183.72,163.58468397],[183.71,32.38745494],[183.65,27.22500356],[166.08,25.0]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747528146,[[183.77,127.75],[183.72,163.58468397],[183.71,32.38745494],[183.65,27.22500356],[183.44,39.22]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747528467,[[183.77,127.75],[183.72,169.02762871],[183.71,26.94432314],[183.66,10.0],[183.65,27.22500356]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747529435,[[183.77,127.75],[183.72,169.02762871],[183.71,26.94432314],[183.66,10.0],[183.65,29.8998137]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747529749,[[183.77,127.75],[183.72,169.68762871],[183.71,26.28432314],[183.69,6.3674],[183.66,10.0]],[[183.78,0.7],[183.79,0.03],[183.8,0.03],[183.81,5.44048054],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747529921,[[183.77,127.75],[183.73,6.10273807],[183.72,163.58468397],[183.71,26.28432314],[183.69,6.3674]],[[183.79,0.03],[183.8,0.73],[183.81,5.44048054],[183.83,26.0],[221.2,0.8857]]]
["bitfinex","SOLUSD",1753747530126,[[183.77,127.75],[183.73,6.10273807],[183.72,163.58468397],[183.71,26.28432314],[183.69,6.3674]],[[183.79,0.73],[183.8,0.03],[183.81,5.44048054],[183.83,26.0],[183.87,0.31432314]]]
["bitfinex","SOLUSD",1753747530328,[[183.77,127.75],[183.73,0.66],[183.72,169.02765748],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.73],[183.8,0.03],[183.81,5.44062962],[183.83,26.0],[183.87,0.31432314]]]
["bitfinex","SOLUSD",1753747530565,[[183.77,127.75],[183.73,0.66],[183.72,169.02765748],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.73],[183.8,5.47073264],[183.83,26.0],[183.87,0.31432314],[183.9,7.3976546]]]
["bitfinex","SOLUSD",1753747531349,[[183.77,127.75],[183.73,0.66],[183.72,169.02765748],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.73],[183.8,0.03],[183.81,5.44043886],[183.83,26.0],[183.87,0.31432314]]]
["bitfinex","SOLUSD",1753747531551,[[183.77,127.75],[183.73,6.10273143],[183.72,163.58468397],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.73],[183.8,0.03],[183.81,5.44043886],[183.83,26.0],[183.87,0.31432314]]]
["bitfinex","SOLUSD",1753747531778,[[183.77,127.75],[183.73,5.44273143],[183.72,163.58468397],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.73],[183.8,0.03],[183.82,5.44019709],[183.83,26.0],[183.87,0.31432314]]]
["bitfinex","SOLUSD",1753747532061,[[183.77,127.75],[183.74,6.10239211],[183.72,163.58468397],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.03],[183.8,0.03],[183.81,0.7],[183.82,5.44019709],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747532428,[[183.77,127.75],[183.74,0.66],[183.72,163.58468397],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.03],[183.8,0.03],[183.81,6.14043872],[183.83,26.0],[183.94,22.45910557]]]
["bitfinex","SOLUSD",1753747532741,[[183.77,127.75],[183.74,0.66],[183.72,163.58468397],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.73],[183.8,0.03],[183.81,5.44043872],[183.83,26.0],[183.9,14.55215952]]]
["bitfinex","SOLUSD",1753747533047,[[183.77,127.75],[183.74,0.66],[183.72,169.02765524],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.73],[183.8,5.47081733],[183.83,26.0],[183.9,4.55215953],[183.91,9.99999999]]]
["bitfinex","SOLUSD",1753747533433,[[183.77,127.75],[183.74,0.66],[183.72,169.02765524],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.73],[183.8,0.03],[183.81,5.44048371],[183.83,26.0],[183.9,4.55215953]]]
["bitfinex","SOLUSD",1753747533635,[[183.77,127.75],[183.74,0.66],[183.72,169.02765524],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.03],[183.8,0.03],[183.81,6.14048371],[183.83,26.0],[183.9,4.55215953]]]
["bitfinex","SOLUSD",1753747534459,[[183.77,127.75],[183.74,0.66],[183.72,169.02765524],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.03],[183.8,0.03],[183.83,26.0],[183.89,82.47865953],[183.94,25.48365835]]]
["bitfinex","SOLUSD",1753747534630,[[183.77,127.75],[183.74,0.66],[183.72,169.02765524],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.03],[183.8,0.73],[183.82,4.02651016],[183.83,26.0],[183.89,82.47865953]]]
["bitfinex","SOLUSD",1753747534830,[[183.77,127.75],[183.74,0.66],[183.72,169.02765524],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.03],[183.8,0.73],[183.83,26.0],[183.89,82.47865953],[183.94,16.41]]]
["bitfinex","SOLUSD",1753747535058,[[183.77,127.75],[183.74,0.66],[183.72,169.02765524],[183.71,26.28432314],[183.69,19.97700662]],[[183.79,0.03],[183.8,0.73],[183.81,5.44048666],[183.83,26.0],[183.89,77.9265]]]
["bitfinex","SOLUSD",1753747535258,[[183.77,127.75],[183.74,0.66],[183.73,5.44274996],[183.72,163.58468397],[183.71,26.28432314]],[[183.79,0.03],[183.8,0.73],[183.81,5.44048666],[183.83,26.0],[183.89,82.47865953]]]
["bitfinex","SOLUSD",1753747535559,[[183.77,127.75],[183.74,0.66],[183.73,5.44274996],[183.72,163.58468397],[183.71,26.28432314]],[[183.79,0.03],[183.8,0.73],[183.82,5.44015071],[183.83,26.0],[183.89,82.47865953]]]
["bitfinex","SOLUSD",1753747535895,[[183.77,127.75],[183.74,0.66],[183.73,5.44274996],[183.72,163.58468397],[183.71,26.28432314]],[[183.79,0.03],[183.8,0.73],[183.81,5.44044793],[183.83,26.0],[183.89,82.47865953]]]
["bitfinex","SOLUSD",1753747536835,[[183.77,127.75],[183.75,0.66],[183.73,5.44274996],[183.72,163.58468397],[183.71,26.28432314]],[[183.79,0.03],[183.8,0.73],[183.82,5.4401579],[183.83,26.0],[183.89,82.47865953]]]
["bitfinex","SOLUSD",1753747537257,[[183.78,0.66],[183.77,127.75],[183.75,16.78468397],[183.72,146.8],[183.71,39.89248302]],[[183.79,0.03],[183.8,0.03],[183.84,0.7],[183.85,7.08462514],[183.86,26.0]]]
["bitfinex","SOLUSD",1753747537453,[[183.78,0.66],[183.77,127.75],[183.75,22.22684558],[183.72,146.8],[183.71,39.89248302]],[[183.79,0.03],[183.8,0.03],[183.83,10.167432],[183.85,5.27381234],[183.86,26.0]]]
["bitfinex","SOLUSD",1753747537764,[[183.78,0.66],[183.77,127.75],[183.75,16.78468397],[183.74,26.0],[183.72,146.8]],[[183.79,0.03],[183.8,0.03],[183.82,4.02739461],[183.83,0.7],[183.85,1.6452]]]
["bitfinex","SOLUSD",1753747537966,[[183.78,0.66],[183.77,127.75],[183.75,16.78468397],[183.74,26.0],[183.72,146.8]],[[183.79,0.03],[183.8,0.03],[183.83,0.7],[183.85,1.6452],[183.93,51.70437313]]]
["bitfinex","SOLUSD",1753747538270,[[183.78,38.98],[183.77,88.77],[183.75,0.66],[183.74,26.0],[183.73,16.78468397]],[[183.79,0.03],[183.8,0.03],[183.81,0.7],[183.84,0.28432314],[183.85,1.6452]]]
["bitfinex","SOLUSD",1753747538451,[[183.78,38.98],[183.77,88.77],[183.75,0.66],[183.74,26.0],[183.73,16.78468397]],[[183.79,0.03],[183.8,0.03],[183.81,0.7],[183.82,5.44027679],[183.83,4.02748367]]]
["bitfinex","SOLUSD",1753747538778,[[183.78,38.98],[183.77,88.77],[183.75,0.66],[183.74,26.0],[183.73,16.78468397]],[[183.79,0.03],[183.8,0.03],[183.81,4.72748367],[183.82,5.44027679],[183.85,1.6452]]]
["bitfinex","SOLUSD",1753747538933,[[183.78,38.98],[183.77,88.77],[183.75,0.66],[183.74,26.0],[183.73,16.78468397]],[[183.79,0.03],[183.8,4.05748367],[183.81,0.7],[183.82,5.44027679],[183.84,13.88331948]]]
["bitfinex","SOLUSD",1753747539141,[[183.77,88.77],[183.72,147.46],[183.71,16.78468397],[183.69,11.81113614],[183.68,1.73026157]],[[183.79,0.73],[183.8,4.05748367],[183.81,3.63035095],[183.82,5.44027679],[183.83,26.0]]]
["bitfinex","SOLUSD",1753747539444,[[183.72,88.77],[183.69,153.1674],[183.68,1.5881],[183.64,39.22],[183.61,10.06]],[[183.78,30.02748367],[183.79,0.73],[183.8,0.03],[183.81,3.91467409],[183.82,19.04053791]]]
["bitfinex","SOLUSD",1753747539649,[[183.73,38.98],[183.72,88.77],[183.69,7.0274],[183.68,148.3881],[183.67,5.44435178]],[[183.77,4.02748367],[183.78,26.0],[183.79,0.03],[183.8,0.03],[183.81,6.66872314]]]
["bitfinex","SOLUSD",1753747539866,[[183.74,38.98],[183.72,88.77],[183.69,0.06],[183.68,152.24418349],[183.67,26.0]],[[183.76,10.16936438],[183.78,27.5883],[183.79,0.03],[183.8,13.63199752],[183.81,6.66872314]]]
["bitfinex","SOLUSD",1753747540044,[[183.74,38.98],[183.72,88.77],[183.7,0.66],[183.69,5.50394932],[183.68,146.8]],[[183.75,4.72748367],[183.77,5.44163831],[183.78,27.5883],[183.79,0.03],[183.8,13.63199752]]]
["bitfinex","SOLUSD",1753747540246,[[183.73,38.98],[183.72,88.77],[183.7,0.66],[183.69,0.06],[183.68,169.02883774]],[[183.75,0.7],[183.77,5.44163831],[183.78,27.5883],[183.79,0.03],[183.8,13.63199752]]]
["bitfinex","SOLUSD",1753747540744,[[183.73,38.98],[183.72,88.77],[183.7,0.66],[183.69,0.06],[183.68,163.58468397]],[[183.75,0.7],[183.77,5.44163831],[183.78,27.5883],[183.79,0.03],[183.8,13.63199752]]]
["bitfinex","SOLUSD",1753747540941,[[183.73,38.98],[183.72,88.77],[183.7,0.66],[183.69,0.06],[183.68,163.58468397]],[[183.77,5.44163831],[183.78,27.5883],[183.79,0.03],[183.8,13.63199752]]]
["bitfinex","SOLUSD",1753747540942,[[183.73,38.98],[183.72,88.77],[183.7,0.66],[183.69,0.06],[183.68,163.58468397]],[[183.77,5.44163831],[183.78,27.5883],[183.79,0.03],[183.8,13.63199752],[183.98,27.37577986]]]
["bitfinex","SOLUSD",1753747541147,[[183.73,38.98],[183.72,88.77],[183.69,0.06],[183.68,164.24468397],[183.62,16.543]],[[183.74,0.7],[183.76,4.03095979],[183.77,5.44163831],[183.78,27.5883],[183.79,0.03]]]
["bitfinex","SOLUSD",1753747541442,[[183.73,127.75],[183.69,0.06],[183.68,164.24468397],[183.62,16.543],[179.65,97.25722382]],[[183.74,4.73277598],[183.77,5.44163831],[183.78,27.5883],[183.79,0.03],[183.85,104.62378953]]]
["bitfinex","SOLUSD",1753747541631,[[183.73,127.75],[183.69,0.72],[183.68,163.58468397],[183.62,16.543],[183.21,9.63011801]],[[183.74,4.73277598],[183.77,5.44163831],[183.78,27.5883],[183.79,0.03],[183.85,104.62378953]]]
["bitfinex","SOLUSD",1753747542266,[[183.73,127.75],[183.69,0.06],[183.68,163.58468397],[183.67,26.0],[183.62,16.543]],[[183.74,4.03277598],[183.76,0.7],[183.78,27.5883],[183.79,5.47122926],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747542477,[[183.73,128.41],[183.71,16.78468397],[183.69,0.06],[183.68,17.06900711],[183.67,26.0]],[[183.79,0.73],[183.8,5.47079713],[183.81,6.3844],[183.82,1.5875],[183.83,13.59995734]]]
["bitfinex","SOLUSD",1753747542640,[[183.74,0.66],[183.73,133.19275268],[183.72,1.5694],[183.71,48.80388397],[183.69,146.86]],[[183.78,4.03328299],[183.79,0.03],[183.8,0.03],[183.81,6.14045769],[183.82,1.5875]]]
["bitfinex","SOLUSD",1753747542969,[[183.76,16.78468397],[183.75,38.98],[183.74,115.9742473],[183.73,152.24275268],[183.72,1.5694]],[[183.79,0.03],[183.8,0.03],[183.84,6.13957572],[183.86,1.5875],[183.87,49.87545953]]]
["bitfinex","SOLUSD",1753747543178,[[183.77,38.98],[183.76,16.78468397],[183.74,115.43],[183.73,152.24275268],[183.72,1.5694]],[[183.79,0.03],[183.8,0.03],[183.83,4.03391918],[183.84,5.43957572],[183.86,5.92143969]]]
["bitfinex","SOLUSD",1753747543338,[[183.77,128.41],[183.76,16.78468397],[183.75,0.54421768],[183.74,26.0],[183.73,152.24275268]],[[183.79,0.03],[183.8,0.03],[183.82,4.03391918],[183.84,5.43957572],[183.85,0.7]]]
["bitfinex","SOLUSD",1753747543539,[[183.78,0.66],[183.77,127.75],[183.76,16.78468397],[183.74,26.0],[183.73,152.24275268]],[[183.79,0.03],[183.8,0.03],[183.81,4.03391918],[183.84,5.43957572],[183.85,0.7]]]
["bitfinex","SOLUSD",1753747543739,[[183.78,0.66],[183.77,127.75],[183.76,16.78468397],[183.74,26.0],[183.73,152.24275268]],[[183.79,0.03],[183.8,0.03],[183.84,5.43957572],[183.85,0.7],[183.87,71.3233]]]
["bitfinex","SOLUSD",1753747543962,[[183.78,0.66],[183.77,127.75],[183.76,16.78468397],[183.74,26.0],[183.73,152.24275268]],[[183.79,0.03],[183.8,0.03],[183.83,4.03530565],[183.84,5.43957572],[183.85,0.7]]]
["bitfinex","SOLUSD",1753747544283,[[183.78,0.66],[183.77,127.75],[183.76,16.78468397],[183.75,5.44201868],[183.74,26.0]],[[183.79,0.03],[183.8,0.03],[183.82,4.03530565],[183.84,5.43957572],[183.85,0.7]]]
["bitfinex","SOLUSD",1753747544560,[[183.77,88.77],[183.74,26.0],[183.72,1.5694],[183.69,13.66947649],[183.67,10.0]],[[183.79,0.03],[183.8,0.03],[183.81,4.03530565],[183.83,5.43981226],[183.88,0.14216157]]]
["bitfinex","SOLUSD",1753747544771,[[183.77,88.77],[183.75,0.66],[183.74,26.0],[183.73,163.58468397],[183.72,1.5694]],[[183.79,0.03],[183.8,0.03],[183.83,5.43981226],[183.88,0.14216157]]]
["bitfinex","SOLUSD",1753747544772,[[183.77,88.77],[183.75,0.66],[183.74,26.0],[183.73,163.58468397],[183.72,1.5694]],[[183.79,4.06530565],[183.8,0.03],[183.82,0.7],[183.83,5.43981226],[183.86,1.72966157]]]
["bitfinex","SOLUSD",1753747545066,[[183.78,38.98],[183.77,88.77],[183.75,0.66],[183.74,26.0],[183.73,163.58468397]],[[183.79,4.06530565],[183.8,0.03],[183.83,5.43981226],[183.86,5.36359262],[183.92,53.41563846]]]
["bitfinex","SOLUSD",1753747545242,[[183.78,38.98],[183.77,88.77],[183.75,0.66],[183.74,26.0],[183.73,163.58468397]],[[183.79,4.06530565],[183.8,0.03],[183.81,0.7],[183.82,3.63393105],[183.83,5.43981226]]]
["bitfinex","SOLUSD",1753747545757,[[183.78,38.98],[183.77,88.77],[183.74,26.0],[183.73,169.02741145],[166.32,0.075]],[[183.79,4.76530565],[183.8,0.03],[183.82,3.63393105],[183.85,13.59839499],[183.89,32.81]]]
["bitfinex","SOLUSD",1753747545939,[[183.78,38.98],[183.77,88.77],[183.73,169.68741145],[183.66,10.0],[183.35,4.065306]],[[183.79,4.76530565],[183.8,0.03],[183.84,29.63393105],[183.85,13.59839499],[183.89,38.85910557]]]
["bitfinex","SOLUSD",1753747546148,[[183.78,38.98],[183.74,88.77],[183.73,0.66],[183.71,37.46254757],[183.69,146.86]],[[183.79,4.76530565],[183.8,0.03],[183.83,3.63393105],[183.84,26.0],[183.85,13.74055656]]]
["bitfinex","SOLUSD",1753747546469,[[183.78,38.98],[183.74,88.77],[183.73,0.66],[183.71,54.24723154],[183.69,146.86]],[[183.79,4.76530565],[183.8,0.03],[183.83,3.63393105],[183.84,26.0],[183.85,13.74055656]]]
["bitfinex","SOLUSD",1753747547040,[[183.78,38.98],[183.74,88.77],[183.73,0.66],[183.71,48.80388397],[183.7,5.44364466]],[[183.79,10.20629808],[183.8,0.03],[183.83,17.2337391],[183.84,26.0],[183.85,4.6943211]]]
["bitfinex","SOLUSD",1753747547362,[[183.74,88.77],[183.73,0.66],[183.71,48.80388397],[183.7,5.44364466]],[[183.79,10.20629808],[183.8,0.03],[183.83,17.2337391],[183.84,26.0],[183.85,4.6943211]]]
["bitfinex","SOLUSD",1753747547363,[[183.71,88.77],[183.7,0.69],[183.69,0.06],[183.68,1.5421],[183.67,5.4443455]],[[183.79,10.20629808],[183.8,0.03],[183.81,39.6014331],[183.82,0.14216157],[183.83,0.14216157]]]
["bitfinex","SOLUSD",1753747547547,[[183.72,38.98],[183.71,88.77],[183.7,0.69],[183.69,0.06],[183.68,18.32678397]],[[183.78,8.39131611],[183.79,5.47099243],[183.8,0.03],[183.81,39.6014331],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747547738,[[183.72,38.98],[183.71,88.77],[183.7,0.69],[183.69,0.06],[183.68,44.32678397]],[[183.77,4.75530565],[183.78,3.63601046],[183.79,5.47099243],[183.8,0.03],[183.81,39.6014331]]]
["bitfinex","SOLUSD",1753747548053,[[183.72,38.98],[183.71,88.77],[183.7,0.69],[183.69,0.06],[183.68,49.77101176]],[[183.77,4.75530565],[183.78,3.63601046],[183.79,5.47099243],[183.8,0.03],[183.81,39.6014331]]]
["bitfinex","SOLUSD",1753747548054,[[183.72,38.98],[183.71,88.77],[183.7,0.69],[183.69,0.06],[183.68,49.77101176]],[[183.76,4.75530565],[183.77,5.44184241],[183.78,3.63601046],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747548262,[[183.72,38.98],[183.71,88.77],[183.7,0.69],[183.69,0.06],[183.68,49.77101176]],[[183.75,4.03530565],[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747548449,[[183.72,127.75],[183.7,0.69],[183.69,0.06],[183.68,49.77101176],[183.03,60.84576489]],[[183.74,4.03530565],[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747548649,[[183.72,127.75],[183.7,0.69],[183.69,0.06],[183.68,49.77101176],[183.65,0.28432314]],[[183.73,4.03530565],[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747548856,[[183.72,127.75],[183.7,0.69],[183.69,0.06],[183.68,18.32678397],[183.67,5.44446796]],[[183.73,4.03530565],[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747549179,[[183.72,127.75],[183.7,0.69],[183.69,0.06],[183.68,23.77100265],[183.67,26.0]],[[183.73,4.03530565],[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747549337,[[183.72,127.75],[183.7,0.69],[183.69,0.06],[183.68,23.77100265],[183.67,26.0]],[[183.75,4.03530565],[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747549537,[[183.72,127.75],[183.7,0.69],[183.69,0.06],[183.68,23.77100265],[183.67,26.0]],[[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747549538,[[183.72,127.75],[183.7,0.69],[183.69,0.06],[183.68,23.77100265],[183.67,26.0]],[[183.74,4.03530565],[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747549851,[[183.72,127.75],[183.7,0.69],[183.69,0.06],[183.68,23.77100265],[183.67,26.0]],[[183.73,4.03530565],[183.76,0.72],[183.77,5.44184241],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747550178,[[183.72,128.44],[183.7,5.4434205],[183.69,0.06],[183.68,18.32678397],[183.67,26.0]],[[183.79,5.47108471],[183.8,26.75],[183.81,13.6014331],[183.84,32.81],[183.85,22.83378954]]]
["bitfinex","SOLUSD",1753747550473,[[183.73,0.69],[183.72,127.75],[183.71,5.44332579],[183.69,0.06],[183.68,18.32678397]],[[183.78,4.04571367],[183.79,9.11083585],[183.8,26.75],[183.82,0.14216157],[183.83,4.6943211]]]
["bitfinex","SOLUSD",1753747550639,[[183.74,38.96],[183.73,0.69],[183.72,88.77],[183.71,5.44332579],[183.69,0.06]],[[183.77,4.04571367],[183.78,3.63975114],[183.79,5.47108471],[183.8,26.75],[183.82,0.14216157]]]
["bitfinex","SOLUSD",1753747550844,[[183.74,38.96],[183.73,0.69],[183.72,88.77],[183.71,5.44332579],[183.69,0.06]],[[183.76,4.04571367],[183.78,3.63975114],[183.79,5.47108471],[183.8,26.75],[183.82,0.14216157]]]
["bitfinex","SOLUSD",1753747551062,[[183.74,38.96],[183.73,0.69],[183.72,88.77],[183.71,5.44332579],[183.69,0.06]],[[183.75,4.04571367],[183.78,3.63975114],[183.79,5.47108471],[183.8,26.03],[183.82,0.14216157]]]
["bitfinex","SOLUSD",1753747551252,[[183.74,127.73],[183.73,0.69],[183.7,5.44358983],[183.69,146.86],[183.66,6.2014]],[[183.75,4.04571367],[183.78,3.63975114],[183.79,6.19108471],[183.8,26.03],[183.82,0.14216157]]]
["bitfinex","SOLUSD",1753747552065,[[183.74,127.75],[183.69,146.86],[183.68,19.01678397],[183.66,6.2014],[183.64,39.22]],[[183.75,4.76571367],[183.78,5.21835114],[183.79,0.03],[183.8,26.03],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747552256,[[183.74,127.75],[183.69,146.86],[183.68,24.46095331],[183.66,6.2014],[183.62,10.0]],[[183.75,4.76571367],[183.76,5.44193117],[183.77,3.63975114],[183.78,1.5786],[183.79,0.03]]]
["bitfinex","SOLUSD",1753747552445,[[183.74,127.75],[183.69,147.55],[183.68,23.77095331],[183.66,6.2014],[183.62,10.0]],[[183.75,4.76571367],[183.76,5.44193117],[183.78,1.5786],[183.79,0.03],[184.36,60.49105571]]]
["bitfinex","SOLUSD",1753747552772,[[183.74,127.75],[183.7,0.69],[183.69,146.86],[183.68,23.77095331],[183.66,6.2614]],[[183.75,4.04571367],[183.77,6.16164355],[183.78,1.5786],[183.79,0.03],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747553859,[[183.74,127.75],[183.7,0.69],[183.69,152.30387693],[183.68,23.77095331],[183.66,6.2614]],[[183.75,4.04571367],[183.77,6.16164355],[183.78,1.5786],[183.79,0.03],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747553860,[[183.74,127.75],[183.7,0.69],[183.69,152.30387693],[183.68,18.32678397],[183.66,6.2614]],[[183.75,4.04571367],[183.77,0.72],[183.78,7.01992731],[183.79,0.03],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747554065,[[183.74,127.75],[183.7,0.69],[183.69,152.30387693],[183.68,18.32678397],[183.66,6.2614]],[[183.75,4.04571367],[183.77,0.72],[183.78,7.01992731],[183.79,3.67521316],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747554246,[[183.74,127.75],[183.7,0.69],[183.69,152.30387693],[183.68,18.32678397],[183.66,6.2614]],[[183.75,4.04571367],[183.77,0.72],[183.78,10.66514047],[183.79,0.03],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747554446,[[183.74,38.98],[183.7,89.46],[183.69,5.50387693],[183.68,18.32678397],[183.67,172.8]],[[183.75,4.04571367],[183.77,9.80681582],[183.78,1.5786],[183.79,0.03],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747554681,[[183.74,38.98],[183.7,88.77],[183.69,5.50387693],[183.68,18.32678397],[183.67,172.8]],[[183.75,4.04571367],[183.77,6.16160266],[183.78,1.5786],[183.79,0.03],[183.81,4.55215953]]]
["bitfinex","SOLUSD",1753747554843,[[183.74,38.98],[183.71,0.69],[183.7,88.77],[183.69,5.50387693],[183.68,18.32678397]],[[183.75,4.04571367],[183.77,6.16160266],[183.78,1.5786],[183.79,0.03],[183.82,4.6943211]]]
["bitfinex","SOLUSD",1753747555048,[[183.74,38.98],[183.7,88.77],[183.69,0.06],[183.68,18.32678397],[183.67,178.24426615]],[[183.75,4.04571367],[183.76,5.44194993],[183.78,1.5786],[183.79,0.03],[183.81,4.55215953]]]
["bitfinex","SOLUSD",1753747555275,[[183.7,88.77],[183.69,0.75],[183.68,1.5421],[183.67,172.8],[183.66,11.7061824]],[[183.75,10.20789054],[183.78,15.18216183],[183.79,0.17216157],[183.8,26.17216157],[183.81,4.55215953]]]
["bitfinex","SOLUSD",1753747555481,[[183.71,38.98],[183.7,88.77],[183.69,0.75],[183.68,1.5421],[183.67,31.44450438]],[[183.74,4.76571367],[183.75,5.44217687],[183.78,15.18216183],[183.79,0.17216157],[183.8,30.7243211]]]
["bitfinex","SOLUSD",1753747555680,[[183.71,38.98],[183.7,88.77],[183.69,0.06],[183.67,26.69],[183.66,28.49083083]],[[183.75,5.44217687],[183.78,15.18216183],[183.79,0.17216157],[183.8,30.7243211]]]
["bitfinex","SOLUSD",1753747555681,[[183.71,38.98],[183.7,88.77],[183.69,0.06],[183.67,26.69],[183.66,28.49083083]],[[183.73,4.76571367],[183.75,5.44217687],[183.78,15.18216183],[183.79,0.17216157],[183.8,30.7243211]]]
["bitfinex","SOLUSD",1753747555885,[[183.71,38.98],[183.7,88.77],[183.69,0.06],[183.67,26.69],[183.66,28.49083083]],[[183.73,0.72],[183.75,5.44217687],[183.78,15.18216183],[183.79,6.50696157],[183.8,30.7243211]]]
["bitfinex","SOLUSD",1753747556067,[[183.71,38.98],[183.7,88.77],[183.69,0.06],[183.67,26.69],[183.66,28.49083083]],[[183.73,0.72],[183.74,5.44255464],[183.77,3.6449861],[183.78,15.18216183],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747557064,[[183.71,38.98],[183.7,88.77],[183.69,0.06],[183.67,26.69],[183.66,28.49083083]],[[183.73,0.72],[183.75,5.44228153],[183.77,3.6449861],[183.78,15.18216183],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747557962,[[183.71,38.98],[183.7,88.77],[183.69,0.06],[183.67,26.0],[183.66,23.04608397]],[[183.75,5.44228153],[183.77,3.6449861],[183.78,15.18216183],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747557963,[[183.71,38.98],[183.7,88.77],[183.69,0.06],[183.67,26.0],[183.66,23.04608397]],[[183.75,0.72],[183.76,5.44190199],[183.77,3.6449861],[183.78,1.5786],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747558149,[[183.72,0.69],[183.71,38.98],[183.7,88.77],[183.69,5.5038637],[183.67,26.0]],[[183.74,4.04907211],[183.76,3.6449861],[183.77,6.16182218],[183.78,1.5786],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747558345,[[183.73,38.98],[183.72,0.69],[183.7,88.77],[183.69,5.5038637],[183.67,26.0]],[[183.76,3.6449861],[183.77,6.16182218],[183.78,1.5786],[183.79,6.50696157],[183.8,26.17216157]]]
["bitfinex","SOLUSD",1753747558580,[[183.73,38.98],[183.72,0.69],[183.7,88.77],[183.69,5.5038637],[183.67,26.0]],[[183.75,4.04870663],[183.77,6.16182218],[183.78,5.2235861],[183.79,6.50696157],[183.8,30.7243211]]]
["bitfinex","SOLUSD",1753747558789,[[183.73,38.98],[183.72,0.69],[183.7,88.77],[183.69,5.5038637],[183.67,26.0]],[[183.74,4.04870663],[183.76,3.6449861],[183.77,6.16182218],[183.78,5.2235861],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747558790,[[183.73,38.98],[183.72,0.69],[183.7,88.77],[183.69,5.5038637],[183.67,26.0]],[[183.74,4.04870663],[183.76,3.6449861],[183.77,6.16182218],[183.78,1.5786],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747558963,[[183.73,38.98],[183.72,0.69],[183.7,88.77],[183.69,0.06],[183.68,5.44415435]],[[183.74,4.04831294],[183.76,3.6449861],[183.77,6.16182218],[183.78,1.5786],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747559165,[[183.73,38.98],[183.7,88.77],[183.69,0.06],[183.68,5.44415435],[182.56,106.3750885]],[[183.74,4.04831294],[183.76,9.0868957],[183.77,0.72],[183.78,1.5786],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747559468,[[183.73,38.98],[183.7,89.46],[183.69,0.06],[183.68,5.44423057],[183.59,29.93612653]],[[183.74,4.04831294],[183.76,5.4419096],[183.77,0.72],[183.78,1.5786],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747559672,[[183.73,38.98],[183.7,89.46],[183.69,0.06],[183.68,5.44423057],[183.59,29.93612653]],[[183.75,4.04831294],[183.76,5.4419096],[183.77,0.72],[183.78,1.5786],[183.79,6.50696157]]]
["bitfinex","SOLUSD",1753747559875,[[183.73,38.98],[183.7,88.77],[183.69,16.84468397],[183.66,20.15763372],[183.64,1.5425]],[[183.75,4.04831294],[183.79,0.75],[183.8,26.03],[183.82,4.55215953],[183.83,73.3104]]]
["bitfinex","SOLUSD",1753747560049,[[183.74,0.69],[183.73,127.75],[183.69,16.84468397],[183.68,146.8],[183.66,20.15763372]],[[183.79,30.39345036],[183.8,0.03],[183.82,4.55215953],[183.83,73.3104],[183.86,16.78468397]]]
["bitfinex","SOLUSD",1753747560255,[[183.75,39.65],[183.74,5.44239448],[183.73,88.77],[183.72,16.78468397],[183.7,26.0]],[[183.78,4.0485535],[183.79,0.03],[183.8,0.03],[183.82,6.16020824],[183.83,1.5204]]]
["bitfinex","SOLUSD",1753747560556,[[183.76,0.69],[183.75,38.96],[183.74,5.44239448],[183.73,88.77],[183.72,18.40168397]],[[183.79,0.03],[183.8,0.03],[183.81,3.64425735],[183.82,6.16020824],[183.83,1.5204]]]
["bitfinex","SOLUSD",1753747560764,[[183.77,38.96],[183.76,0.69],[183.74,5.44239448],[183.73,88.77],[183.72,18.40168397]],[[183.79,0.03],[183.8,4.07945871],[183.81,3.64425735],[183.83,1.5204],[183.86,43.51215953]]]
["bitfinex","SOLUSD",1753747560951,[[183.77,38.96],[183.76,0.69],[183.75,22.95958397],[183.74,5.98664178],[183.73,114.77]],[[183.79,0.03],[183.8,4.07945871],[183.84,0.72],[183.87,4.55215953],[183.89,8.1701]]]
["bitfinex","SOLUSD",1753747561172,[[183.78,17.47468397],[183.77,38.96],[183.75,22.95958397],[183.74,108.36282442],[183.73,26.0]],[[183.79,0.03],[183.8,0.03],[183.86,4.36493226],[183.87,5.43869099],[183.88,4.55215953]]]
["bitfinex","SOLUSD",1753747561387,[[183.78,18.01881281],[183.77,127.73],[183.76,26.0],[183.75,6.45922314],[183.74,19.04857712]],[[183.79,0.03],[183.8,0.03],[183.85,4.05085135],[183.87,3.64493226],[183.88,6.15841807]]]
["bitfinex","SOLUSD",1753747561557,[[183.78,18.01881281],[183.77,127.73],[183.76,26.0],[183.75,6.45922314],[183.74,19.04857712]],[[183.79,0.03],[183.8,0.03],[183.84,4.05085135],[183.87,3.64493226],[183.88,6.15841807]]]
["bitfinex","SOLUSD",1753747561558,[[183.78,18.01881281],[183.77,127.73],[183.76,26.0],[183.75,6.45922314],[183.74,19.04857712]],[[183.79,0.03],[183.8,0.03],[183.84,4.05085135],[183.87,3.64493226],[183.88,6.15838039]]]
["bitfinex","SOLUSD",1753747561760,[[183.78,0.69],[183.77,88.77],[183.76,26.0],[183.75,6.1749],[183.74,19.04857712]],[[183.79,0.03],[183.8,0.03],[183.83,4.05085135],[183.85,0.72],[183.87,3.64493226]]]
["bitfinex","SOLUSD",1753747562085,[[183.78,39.65],[183.77,88.77],[183.76,48.22644945],[183.75,6.1749],[183.73,147.08432314]],[[183.79,0.03],[183.8,0.03],[183.82,4.05085135],[183.84,0.72],[183.88,34.48141493]]]
["bitfinex","SOLUSD",1753747562300,[[183.78,39.65],[183.77,88.77],[183.76,48.22644945],[183.75,6.1749],[183.73,147.08432314]],[[183.79,0.03],[183.8,0.03],[183.81,4.05085135],[183.84,0.72],[183.87,3.64493226]]]
["bitfinex","SOLUSD",1753747562503,[[183.78,39.65],[183.77,88.77],[183.76,48.22644945],[183.75,6.1749],[183.73,147.08432314]],[[183.79,0.03],[183.8,0.03],[183.84,0.72],[183.86,0.28432314],[183.87,3.64493226]]]
["bitfinex","SOLUSD",1753747562704,[[183.78,39.65],[183.77,88.77],[183.76,48.22644945],[183.75,6.1749],[183.73,147.08432314]],[[183.79,0.03],[183.8,0.03],[183.83,4.0526104],[183.84,0.72],[183.86,0.28432314]]]
["bitfinex","SOLUSD",1753747562877,[[183.78,38.96],[183.77,88.77],[183.75,6.8649],[183.74,48.22701875],[183.73,146.8]],[[183.79,0.03],[183.8,0.03],[183.82,4.7726104],[183.83,5.4398778],[183.86,3.9292554]]]
["bitfinex","SOLUSD",1753747563203,[[183.78,38.96],[183.77,88.77],[183.75,12.30702845],[183.74,42.78468397],[183.73,146.8]],[[183.79,0.03],[183.8,0.03],[183.81,4.05306696],[183.82,4.36493226],[183.83,5.4698778]]]
["bitfinex","SOLUSD",1753747563371,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,11.61699193],[183.74,42.78468397]],[[183.79,0.03],[183.8,4.08306696],[183.82,4.36493226],[183.83,0.03],[183.84,5.43960507]]]
["bitfinex","SOLUSD",1753747563571,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,11.61699193],[183.74,42.78468397]],[[183.79,0.03],[183.8,0.03],[183.82,0.72],[183.83,3.67493226],[183.84,5.43960507]]]
["bitfinex","SOLUSD",1753747563771,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,11.61699193],[183.74,42.78468397]],[[183.79,0.03],[183.8,0.03],[183.81,4.05370651],[183.82,0.72],[183.83,3.67493226]]]
["bitfinex","SOLUSD",1753747564288,[[183.78,38.96],[183.77,88.77],[183.76,6.13187738],[183.75,6.1749],[183.74,42.78468397]],[[183.79,0.03],[183.8,0.03],[183.81,4.05370651],[183.82,0.72],[183.83,3.67493226]]]
["bitfinex","SOLUSD",1753747564476,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,6.1749],[183.74,42.78468397]],[[183.79,0.03],[183.8,0.03],[183.81,4.05370651],[183.82,0.72],[183.83,3.67493226]]]
["bitfinex","SOLUSD",1753747564677,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,6.1749],[183.74,42.78468397]],[[183.79,0.03],[183.8,0.03],[183.81,4.05370651],[183.82,0.72],[183.83,9.11484183]]]
["bitfinex","SOLUSD",1753747565002,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,6.1749],[183.74,48.22693598]],[[183.79,0.03],[183.8,4.08370651],[183.82,4.36493226],[183.83,5.46990957],[183.89,7.63460557]]]
["bitfinex","SOLUSD",1753747565166,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,6.1749],[183.74,48.22693598]],[[183.79,0.03],[183.8,0.03],[183.81,4.05370651],[183.82,4.36493226],[183.83,5.46990957]]]
["bitfinex","SOLUSD",1753747565373,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,6.1749],[183.74,48.22693598]],[[183.79,0.03],[183.8,4.08370651],[183.82,4.36493226],[183.83,5.46990957],[221.0,20.542202]]]
["bitfinex","SOLUSD",1753747565694,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,6.1749],[183.74,48.22693598]],[[183.79,4.08370651],[183.8,0.03],[183.82,4.36493226],[183.83,5.46990957],[184.16,123.76771897]]]
["bitfinex","SOLUSD",1753747565922,[[183.78,38.96],[183.77,88.77],[183.76,0.69],[183.75,11.61707621],[183.74,42.78468397]],[[183.79,4.08370651],[183.8,0.03],[183.82,4.36493226],[183.83,0.03],[183.84,5.43960986]]]
["bitfinex","SOLUSD",1753747566202,[[183.78,127.73],[183.76,0.69],[183.75,11.61707621],[183.74,42.78468397],[182.78,97.25722382]],[[183.79,0.03],[183.8,0.03],[183.82,0.72],[183.83,3.67970664],[183.84,5.43960986]]]
["bitfinex","SOLUSD",1753747566370,[[183.78,127.73],[183.76,0.69],[183.75,11.61707621],[183.74,42.78468397],[182.78,97.25722382]],[[183.79,0.03],[183.8,0.03],[183.81,4.05608568],[183.82,0.72],[183.83,3.67970664]]]
["bitfinex","SOLUSD",1753747566698,[[183.78,127.73],[183.75,6.1749],[183.74,48.22707106],[183.69,0.06],[183.68,10.0]],[[183.79,0.03],[183.8,4.08608568],[183.83,9.1195407],[184.31,48.39284457],[184.9,105.8593475]]]
["bitfinex","SOLUSD",1753747566908,[[183.78,38.96],[183.76,88.77],[183.72,7.7498032],[183.71,146.8],[183.7,6.1027]],[[183.79,4.80611926],[183.8,0.03],[183.81,5.44063233],[183.82,3.64970664],[183.83,0.03]]]
["bitfinex","SOLUSD",1753747567085,[[183.78,38.96],[183.76,88.77],[183.74,0.69],[183.73,5.4427213],[183.72,18.40168397]],[[183.79,4.80611926],[183.8,0.03],[183.81,3.64970664],[183.82,5.44013226],[183.83,0.03]]]
["bitfinex","SOLUSD",1753747567284,[[183.78,38.96],[183.76,89.46],[183.72,18.40168397],[183.71,186.40839723],[183.7,6.38702314]],[[183.79,4.08611926],[183.8,0.03],[183.81,3.64970664],[183.83,0.75],[183.85,10.80485953]]]
["bitfinex","SOLUSD",1753747567602,[[183.78,38.96],[183.76,88.77],[183.72,18.40168397],[183.71,186.40839723],[183.7,6.38702314]],[[183.79,4.08611926],[183.8,0.03],[183.83,0.75],[183.85,10.80485953]]]
["bitfinex","SOLUSD",1753747567603,[[183.78,38.96],[183.76,88.77],[183.72,18.40168397],[183.71,186.40839723],[183.7,6.38702314]],[[183.79,4.08611926],[183.8,0.03],[183.83,4.39970664],[183.85,6.2527],[183.86,4.83648267]]]
["bitfinex","SOLUSD",1753747567776,[[183.78,38.96],[183.77,0.69],[183.76,88.77],[183.72,18.40168397],[183.71,186.40839723]],[[183.79,4.08611926],[183.8,0.03],[183.83,4.39970664],[183.85,6.2527],[183.86,4.83648267]]]
["bitfinex","SOLUSD",1753747567984,[[183.78,38.96],[183.77,0.69],[183.76,88.77],[183.75,5.44209897],[183.72,18.40168397]],[[183.79,0.03],[183.8,0.03],[183.83,9.83955198],[183.85,6.2527],[183.86,4.83648267]]]
["bitfinex","SOLUSD",1753747568311,[[183.78,38.96],[183.77,0.69],[183.76,88.77],[183.74,5.44237482],[183.72,18.40168397]],[[183.79,0.03],[183.8,0.03],[183.82,4.0564034],[183.83,9.83955198],[183.85,6.2527]]]
["bitfinex","SOLUSD",1753747568468,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44237482],[183.72,18.40168397]],[[183.79,4.0864034],[183.8,0.03],[183.82,9.80986689],[183.83,0.03],[183.85,6.2527]]]
["bitfinex","SOLUSD",1753747568669,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44237482],[183.72,18.40168397]],[[183.79,4.0864034],[183.8,0.03],[183.82,6.16016025],[183.83,0.03],[183.85,6.2527]]]
["bitfinex","SOLUSD",1753747569408,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44237482],[183.72,18.40168397]],[[183.79,4.0864034],[183.8,0.03],[183.81,3.65046208],[183.82,6.16016025],[183.83,0.03]]]
["bitfinex","SOLUSD",1753747569612,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.73,5.44268847],[183.72,18.40168397]],[[183.79,4.0864034],[183.8,0.03],[183.81,3.65046208],[183.82,6.16016025],[183.83,0.03]]]
["bitfinex","SOLUSD",1753747569805,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44235335],[183.72,18.40168397]],[[183.79,4.0864034],[183.8,0.03],[183.81,3.65046208],[183.82,0.72],[183.83,5.46985017]]]
["bitfinex","SOLUSD",1753747570009,[[183.78,38.96],[183.76,88.77],[183.75,6.13210472],[183.72,18.40168397],[183.59,30.07343337]],[[183.79,4.0864034],[183.8,0.03],[183.82,4.37046208],[183.83,5.46985017],[183.92,20.0007999]]]
["bitfinex","SOLUSD",1753747570221,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44239358],[183.72,18.40168397]],[[183.79,0.03],[183.8,0.03],[183.82,9.81060925],[183.83,0.03],[183.86,13.88185899]]]
["bitfinex","SOLUSD",1753747570420,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44239358],[183.72,18.40168397]],[[183.79,0.03],[183.8,0.03],[183.81,7.7053748],[183.82,6.16014717],[183.83,0.03]]]
["bitfinex","SOLUSD",1753747570718,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44239358],[183.72,18.40168397]],[[183.79,4.08554464],[183.8,0.03],[183.81,3.64983016],[183.82,6.16014717],[183.83,0.03]]]
["bitfinex","SOLUSD",1753747571083,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44239358],[183.72,18.40168397]],[[183.79,4.08554464],[183.8,0.03],[183.81,3.64983016],[183.82,0.72],[183.83,5.46987555]]]
["bitfinex","SOLUSD",1753747571283,[[183.78,38.96],[183.76,88.77],[183.75,0.69],[183.74,5.44239358],[183.72,18.40168397]],[[183.79,4.08554464],[183.8,0.03],[183.82,4.36983016],[183.83,5.46987555],[184.14,30.24552785]]]
["bitfinex","SOLUSD",1753747571500,[[183.78,39.65],[183.77,5.44148523],[183.76,88.77],[183.75,16.78468397],[183.74,26.0]],[[183.79,4.08554464],[183.8,0.03],[183.82,3.64983016],[183.83,0.03],[183.84,0.72]]]
["bitfinex","SOLUSD",1753747571807,[[183.78,150.64597246],[183.77,0.54415845],[183.75,13.60517737],[183.74,172.8],[183.73,0.28432314]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,3.64983016],[183.86,0.72]]]
["bitfinex","SOLUSD",1753747571988,[[183.78,150.64597246],[183.75,13.60517737],[183.74,172.8],[183.73,0.28432314],[183.63,54.39000554]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.72],[183.87,3.64983016]]]
["bitfinex","SOLUSD",1753747572190,[[183.78,150.64597246],[183.75,13.60517737],[183.74,172.8],[183.73,0.28432314],[183.63,54.39000554]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.72],[183.88,3.64983016]]]
["bitfinex","SOLUSD",1753747572409,[[183.78,150.64597246],[183.75,13.60517737],[183.74,172.8],[183.73,0.28432314],[183.71,37.21614428]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.72],[183.87,3.64983016]]]
["bitfinex","SOLUSD",1753747572619,[[183.78,150.64597246],[183.75,13.60517737],[183.74,172.8],[183.73,0.28432314],[183.71,37.21614428]],[[183.79,0.03],[183.8,0.03],[183.82,4.05537033],[183.83,0.03],[183.86,0.72]]]
["bitfinex","SOLUSD",1753747573516,[[183.78,150.64597246],[183.75,13.60517737],[183.74,172.8],[183.73,0.28432314],[183.71,37.21614428]],[[183.79,0.03],[183.8,0.03],[183.82,4.05537033],[183.83,0.03],[183.86,4.36983016]]]
["bitfinex","SOLUSD",1753747573718,[[183.78,150.64597246],[183.75,13.60517737],[183.74,172.8],[183.73,0.28432314],[183.71,37.21614428]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,4.36983016],[183.89,37.57578754]]]
["bitfinex","SOLUSD",1753747573920,[[183.78,156.71057246],[183.75,13.60517737],[183.74,172.8],[183.73,0.28432314],[183.71,37.21614428]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.72],[183.88,3.64983016]]]
["bitfinex","SOLUSD",1753747574092,[[183.79,114.74],[183.78,214.74057246],[183.76,0.28432314],[183.75,13.60517737],[183.74,10.0]],[[183.8,0.03],[183.83,0.03],[183.86,0.72],[183.88,3.64983016],[183.89,1.5855]]]
["bitfinex","SOLUSD",1753747574287,[[183.79,115.43],[183.78,214.05057246],[183.76,0.28432314],[183.75,13.60517737],[183.74,10.0]],[[183.8,0.03],[183.83,0.03],[183.85,4.05380322],[183.86,0.72],[183.89,5.23533016]]]
["bitfinex","SOLUSD",1753747574497,[[183.79,132.21468397],[183.78,197.26588849],[183.76,0.28432314],[183.75,13.60517737],[183.74,10.0]],[[183.8,0.03],[183.83,0.03],[183.89,3.64983016],[183.9,6.15777784],[183.94,53.23280557]]]
["bitfinex","SOLUSD",1753747574690,[[183.79,132.21468397],[183.78,197.26588849],[183.76,0.28432314],[183.75,13.60517737],[183.73,10.0]],[[183.8,0.03],[183.83,0.03],[183.88,4.05410527],[183.89,0.72],[183.9,9.087608]]]
["bitfinex","SOLUSD",1753747574994,[[183.79,132.21468397],[183.78,197.26588849],[183.76,0.28432314],[183.75,13.60517737],[183.74,10.0]],[[183.8,0.03],[183.83,0.03],[183.87,4.05410527],[183.89,9.08788421],[183.95,46.40113867]]]
["bitfinex","SOLUSD",1753747575230,[[183.79,132.21468397],[183.78,197.26588849],[183.76,0.28432314],[183.75,13.60517737],[183.74,10.0]],[[183.8,0.03],[183.83,0.03],[183.86,4.05410527],[183.88,4.36983016],[183.89,5.43805405]]]
["bitfinex","SOLUSD",1753747575415,[[183.79,132.21468397],[183.78,197.26588849],[183.76,0.28432314],[183.75,13.60517737],[183.74,10.0]],[[183.8,0.03],[183.83,0.03],[183.88,4.36983016],[183.89,5.43805405],[183.92,30.55215953]]]
["bitfinex","SOLUSD",1753747575717,[[183.79,137.6556764],[183.78,191.8246],[183.76,0.28432314],[183.75,13.60517737],[183.73,10.0]],[[183.8,0.03],[183.83,0.03],[183.87,4.05255317],[183.88,4.36983016],[183.89,5.43805405]]]
["bitfinex","SOLUSD",1753747575924,[[183.79,137.6556764],[183.78,191.8246],[183.76,0.28432314],[183.75,13.60517737],[183.74,10.0]],[[183.8,0.03],[183.83,0.03],[183.87,4.08255317],[183.88,4.36983016],[183.89,5.43805405]]]
["bitfinex","SOLUSD",1753747576215,[[183.79,137.6556764],[183.78,191.8246],[183.76,0.28432314],[183.75,13.60517737],[183.74,10.0]],[[183.8,0.03],[183.83,0.03],[183.86,4.05255317],[183.87,0.03],[183.88,4.36983016]]]
["bitfinex","SOLUSD",1753747576990,[[183.77,0.71],[183.73,94.8026],[183.71,10.0],[183.7,146.86],[183.58,32.13678886]],[[183.8,0.03],[183.83,0.03],[183.85,0.28432314],[183.86,4.05255317],[183.87,5.46863695]]]
["bitfinex","SOLUSD",1753747577239,[[183.72,2.327],[183.71,5.44315823],[183.7,0.06],[183.69,6.1226],[183.64,156.8]],[[183.79,0.7],[183.8,0.03],[183.82,4.05255317],[183.83,0.03],[183.84,4.04953947]]]
["bitfinex","SOLUSD",1753747577404,[[183.73,38.94],[183.72,6.15294941],[183.7,0.06],[183.69,94.9226],[183.68,13.60993935]],[[183.79,4.75255317],[183.8,0.03],[183.83,0.03],[183.84,29.64983016],[183.85,1.78882314]]]
["bitfinex","SOLUSD",1753747577610,[[183.73,38.94],[183.72,6.15294941],[183.71,26.0],[183.7,0.06],[183.69,94.9226]],[[183.78,4.05255317],[183.79,0.7],[183.8,0.03],[183.83,3.67983016],[183.84,26.0]]]
["bitfinex","SOLUSD",1753747577938,[[183.73,38.94],[183.72,6.15294941],[183.71,26.0],[183.7,0.06],[183.69,94.9226]],[[183.77,0.7],[183.78,4.05255317],[183.8,5.47090281],[183.83,3.67983016],[183.84,26.0]]]
["bitfinex","SOLUSD",1753747578131,[[183.73,38.94],[183.72,6.15294941],[183.71,42.78468397],[183.7,0.06],[183.69,94.9226]],[[183.77,0.7],[183.8,5.47090281],[183.83,0.03],[183.84,26.0],[184.02,27.48174794]]]
["bitfinex","SOLUSD",1753747578337,[[183.74,0.71],[183.73,44.38268669],[183.71,16.78468397],[183.7,0.06],[183.69,94.9226]],[[183.8,0.73],[183.82,31.44033603],[183.83,0.03],[183.87,23.23708397],[183.88,10.85307136]]]
["bitfinex","SOLUSD",1753747578642,[[183.75,38.94],[183.74,0.71],[183.73,5.44268669],[183.71,42.78468397],[183.7,0.06]],[[183.79,4.04960143],[183.8,0.73],[183.81,5.44045125],[183.82,26.0],[183.83,0.03]]]
["bitfinex","SOLUSD",1753747578846,[[183.75,38.94],[183.71,43.49468397],[183.7,0.06],[183.64,156.8],[183.57,2.90480997]],[[183.78,0.7],[183.79,4.04960143],[183.8,5.47076835],[183.83,0.03],[183.84,26.0]]]
["bitfinex","SOLUSD",1753747579006,[[183.75,38.94],[183.71,17.49468397],[183.7,0.06],[183.69,6.1226],[183.68,88.8]],[[183.77,4.04914876],[183.78,0.7],[183.8,5.47076835],[183.81,26.0],[183.83,13.62974156]]]
["bitfinex","SOLUSD",1753747579209,[[183.75,38.94],[183.71,16.78468397],[183.7,0.06],[183.69,6.8326],[183.68,88.8]],[[183.76,0.7],[183.77,4.04914876],[183.8,5.47076835],[183.81,26.0],[183.83,13.62974156]]]
["bitfinex","SOLUSD",1753747579409,[[183.7,0.06],[183.69,6.1226],[183.68,16.78468397],[183.67,91.1012],[183.63,146.8]],[[183.76,4.74886716],[183.79,3.64473912],[183.8,19.07250937],[183.81,26.0],[183.82,0.28432314]]]
["bitfinex","SOLUSD",1753747579726,[[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.67,0.71],[183.65,6.3497]],[[183.75,10.1910189],[183.79,3.92906226],[183.8,13.63174102],[183.81,58.81],[183.82,0.28432314]]]
["bitfinex","SOLUSD",1753747580033,[[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.67,26.71],[183.66,56.06468397]],[[183.74,4.74871176],[183.75,5.44230714],[183.79,0.28432314],[183.8,13.63174102],[183.81,63.36215953]]]
["bitfinex","SOLUSD",1753747580239,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.67,32.15451768]],[[183.73,0.7],[183.76,5.44191823],[183.79,0.28432314],[183.8,13.63174102],[183.81,63.36215953]]]
["bitfinex","SOLUSD",1753747580440,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.67,26.0]],[[183.75,0.7],[183.78,0.28432314],[183.79,3.92809371],[183.8,13.63174102],[183.81,58.81]]]
["bitfinex","SOLUSD",1753747580633,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.68,6.15418598]],[[183.78,5.72589232],[183.79,3.67377057],[183.8,13.63174102],[183.81,58.81],[183.85,41.54728274]]]
["bitfinex","SOLUSD",1753747580804,[[183.72,0.06],[183.7,0.06],[183.69,0.06],[183.68,5.44418598],[183.57,7.23907401]],[[183.77,4.04809182],[183.78,5.44156918],[183.79,3.67377057],[183.8,13.63174102],[183.81,58.81]]]
["bitfinex","SOLUSD",1753747581135,[[183.73,38.94],[183.72,0.06],[183.7,0.77],[183.69,5.50388714],[183.65,6.63402314]],[[183.77,4.04809182],[183.78,5.44156918],[183.79,3.67377057],[183.8,13.63174102],[183.81,58.81]]]
["bitfinex","SOLUSD",1753747581136,[[183.73,38.94],[183.72,0.06],[183.7,0.77],[183.69,5.50388714],[183.65,6.63402314]],[[183.76,4.04809182],[183.77,0.7],[183.78,9.08533975],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747581340,[[183.73,38.94],[183.72,0.06],[183.7,0.77],[183.69,5.50388714],[183.65,6.63402314]],[[183.76,4.74809182],[183.77,3.64377057],[183.78,5.44156918],[183.79,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747581632,[[183.73,38.94],[183.72,0.06],[183.7,6.21357988],[183.69,0.06],[183.66,69.67654093]],[[183.75,4.04809182],[183.76,0.7],[183.79,5.4710727],[183.8,0.03],[183.83,18.18212339]]]
["bitfinex","SOLUSD",1753747581832,[[183.73,38.94],[183.72,0.06],[183.7,6.21357988],[183.69,0.06],[183.66,69.67654093]],[[183.75,4.04809182],[183.76,0.7],[183.78,3.64348984],[183.79,5.4710727],[183.8,0.03]]]
["bitfinex","SOLUSD",1753747582019,[[183.73,38.94],[183.72,0.06],[183.7,0.77],[183.69,5.50387054],[183.66,69.67654093]],[[183.75,4.04809182],[183.78,9.0848873],[183.79,0.03],[183.8,0.03],[183.85,47.59638831]]]
["bitfinex","SOLUSD",1753747582220,[[183.73,38.94],[183.72,0.06],[183.7,0.06],[183.69,0.06],[183.68,0.71]],[[183.74,0.7],[183.77,9.08475293],[183.79,0.03],[183.8,0.03],[183.81,72.69558662]]]
["bitfinex","SOLUSD",1753747582425,[[183.73,38.94],[183.72,0.06],[183.7,0.06],[183.69,0.06],[183.68,0.71]],[[183.74,0.7],[183.77,5.44165812],[183.79,0.03],[183.8,0.03],[183.81,77.24774615]]]
["bitfinex","SOLUSD",1753747582738,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.68,0.71]],[[183.74,0.7],[183.77,5.44165812],[183.79,0.03],[183.8,3.67275906],[183.81,77.24774615]]]
["bitfinex","SOLUSD",1753747582920,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.68,0.71]],[[183.73,0.7],[183.77,5.44165812],[183.79,0.03],[183.8,3.67275906],[183.81,77.24774615]]]
["bitfinex","SOLUSD",1753747583328,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.68,6.15417633]],[[183.73,0.7],[183.77,5.44165812],[183.79,0.03],[183.8,3.67275906],[183.81,77.24774615]]]
["bitfinex","SOLUSD",1753747583521,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,5.50392948],[183.68,0.71]],[[183.76,0.7],[183.77,0.28432314],[183.78,5.44134216],[183.79,0.03],[183.8,3.67275906]]]
["bitfinex","SOLUSD",1753747583727,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,6.21392948],[183.65,19.96227987]],[[183.75,4.74702162],[183.77,5.44169206],[183.79,0.03],[183.8,3.67275906],[183.85,47.59640192]]]
["bitfinex","SOLUSD",1753747584039,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.67,32.15453288]],[[183.74,0.7],[183.77,5.44169206],[183.79,0.03],[183.8,0.03],[183.85,44.75092124]]]
["bitfinex","SOLUSD",1753747584343,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.67,32.15453288]],[[183.74,0.7],[183.77,5.44169206],[183.79,0.03],[183.8,3.67243306],[183.81,77.24774615]]]
["bitfinex","SOLUSD",1753747585056,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.68,0.71]],[[183.74,0.7],[183.77,5.44169206],[183.79,0.03],[183.8,3.67243306],[183.81,77.24774615]]]
["bitfinex","SOLUSD",1753747585241,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.68,0.71]],[[183.73,0.7],[183.77,5.44169206],[183.79,0.03],[183.8,3.67243306],[183.81,77.24774615]]]
["bitfinex","SOLUSD",1753747585737,[[183.72,0.06],[183.71,38.94],[183.7,0.06],[183.69,0.06],[183.68,88.8]],[[183.73,0.7],[183.74,31.44257259],[183.76,0.28432314],[183.78,6.6281],[183.79,0.03]]]
["bitfinex","SOLUSD",1753747585957,[[183.72,0.06],[183.7,0.06],[183.69,0.06],[183.65,112.64438397],[183.63,27.5561]],[[183.73,4.7468534],[183.74,26.0],[183.76,0.28432314],[183.77,13.60396147],[183.78,6.6281]]]
["bitfinex","SOLUSD",1753747586256,[[183.72,0.06],[183.7,0.06],[183.69,39.0],[183.66,5.50458855],[183.65,112.64438397]],[[183.73,4.7468534],[183.74,26.0],[183.75,5.44225959],[183.76,0.28432314],[183.77,15.12286147]]]
["bitfinex","SOLUSD",1753747586466,[[183.72,0.06],[183.7,0.06],[183.69,39.71],[183.66,26.06],[183.65,111.93438397]],[[183.73,4.0468534],[183.76,0.7],[183.77,6.96054315],[183.78,32.6281],[183.79,0.03]]]
["bitfinex","SOLUSD",1753747586625,[[183.72,0.06],[183.7,0.06],[183.69,39.71],[183.66,26.06],[183.65,111.93438397]],[[183.76,0.7],[183.77,6.96054315],[183.78,32.6281],[183.79,0.03]]]
["bitfinex","SOLUSD",1753747586626,[[183.72,0.06],[183.7,0.06],[183.69,39.71],[183.66,26.06],[183.65,111.93438397]],[[183.76,5.44196608],[183.77,5.16043152],[183.78,32.6281],[183.79,0.03],[183.8,13.91628745]]]
["bitfinex","SOLUSD",1753747586956,[[183.72,0.06],[183.7,0.06],[183.69,39.0],[183.68,0.71],[183.66,26.06]],[[183.75,4.7460779],[183.77,10.6021028],[183.78,32.6281],[183.79,0.03],[183.8,18.46844698]]]
["bitfinex","SOLUSD",1753747587155,[[183.72,0.06],[183.7,0.06],[183.69,39.71],[183.66,26.06],[183.23,94.0850871]],[[183.74,4.0460779],[183.75,0.7],[183.76,3.64190852],[183.77,6.96057128],[183.78,32.6281]]]
["bitfinex","SOLUSD",1753747587356,[[183.72,0.06],[183.7,0.06],[183.69,39.71],[183.66,26.06],[183.61,156.86]],[[183.74,4.0460779],[183.75,0.7],[183.76,3.641909],[183.77,6.96057128],[183.78,32.6281]]]
["bitfinex","SOLUSD",1753747587724,[[183.72,0.06],[183.7,0.06],[183.69,39.71],[183.66,114.86],[183.65,23.13438397]],[[183.74,4.0460779],[183.76,3.641909],[183.77,6.96057128],[183.78,32.6281],[184.17,39.31918621]]]
["bitfinex","SOLUSD",1753747588063,[[183.72,39.71],[183.7,0.06],[183.69,5.50393744],[183.68,16.78468397],[183.67,0.54445472]],[[183.78,0.7],[183.79,5.47106333],[183.8,0.31432314],[183.81,26.0],[183.82,40.5882]]]
["bitfinex","SOLUSD",1753747588224,[[183.72,39.71],[183.7,0.06],[183.69,5.50393744],[183.68,16.78468397],[183.67,0.54445472]],[[183.77,4.04648906],[183.78,0.7],[183.79,5.47106333],[183.8,3.95628164],[183.81,26.0]]]
["bitfinex","SOLUSD",1753747588427,[[183.72,39.71],[183.7,0.06],[183.69,5.50393744],[183.68,16.78468397],[183.67,0.54445472]],[[183.77,4.74648906],[183.79,9.11302183],[183.8,0.31432314],[183.81,26.0],[183.86,6.04910557]]]
["bitfinex","SOLUSD",1753747588626,[[183.73,0.71],[183.72,39.0],[183.71,16.78468397],[183.7,89.40436581],[183.69,31.50393744]],[[183.76,4.04648906],[183.79,0.03],[183.8,0.03],[183.81,0.7],[183.82,1.6482]]]
["bitfinex","SOLUSD",1753747588843,[[183.73,0.71],[183.72,39.54430655],[183.71,16.78468397],[183.7,88.86],[183.69,31.78826058]],[[183.79,0.03],[183.8,0.03],[183.81,0.7],[183.82,5.29135079],[183.83,11.95933162]]]
["bitfinex","SOLUSD",1753747589037,[[183.73,89.51],[183.72,39.54430655],[183.71,16.78468397],[183.7,0.06],[183.69,192.1981468]],[[183.79,0.03],[183.8,0.03],[183.81,4.74729557],[183.82,3.64315079],[183.83,5.46983162]]]
["bitfinex","SOLUSD",1753747589239,[[183.74,1.2542473],[183.73,88.8],[183.72,40.6607],[183.71,16.78468397],[183.7,0.06]],[[183.79,0.03],[183.8,4.07729557],[183.81,0.7],[183.82,3.64315079],[183.83,5.46983162]]]
["bitfinex","SOLUSD",1753747589435,[[183.75,38.94],[183.74,106.83893127],[183.72,27.7207],[183.71,163.58468397],[183.7,0.06]],[[183.79,0.03],[183.8,4.07729557],[183.82,3.64315079],[183.83,0.73],[183.85,5.43927439]]]
["bitfinex","SOLUSD",1753747589637,[[183.75,38.94],[183.74,105.58468397],[183.72,27.7207],[183.71,146.8],[183.7,0.06]],[[183.79,0.03],[183.8,0.03],[183.83,0.73],[183.84,3.64315079],[183.85,5.43927439]]]
["bitfinex","SOLUSD",1753747589843,[[183.76,0.71],[183.75,44.3818933],[183.74,105.58468397],[183.72,27.7207],[183.71,160.40792484]],[[183.79,0.03],[183.8,0.03],[183.82,4.04763215],[183.83,0.73],[183.84,3.64315079]]]
["bitfinex","SOLUSD",1753747590061,[[183.76,0.71],[183.75,44.92611098],[183.74,105.58468397],[183.72,27.7207],[183.71,160.40792484]],[[183.79,0.03],[183.8,0.03],[183.82,4.04763215],[183.83,0.73],[183.84,3.64315079]]]
["bitfinex","SOLUSD",1753747590258,[[183.77,0.71],[183.75,44.92611098],[183.74,105.58468397],[183.72,27.7207],[183.71,160.40792484]],[[183.79,0.03],[183.8,0.03],[183.82,4.04763215],[183.83,0.73],[183.85,3.64315079]]]
["bitfinex","SOLUSD",1753747590448,[[183.78,38.94],[183.77,0.71],[183.75,94.2418933],[183.74,23.13698397],[183.73,13.60660256]],[[183.79,0.03],[183.8,0.03],[183.82,4.04763215],[183.83,0.73],[183.85,3.64315079]]]
["bitfinex","SOLUSD",1753747590657,[[183.78,56.26881281],[183.77,0.71],[183.75,120.52621644],[183.74,23.13698397],[183.72,2.00502314]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,4.34315079],[183.9,4.55215953]]]
["bitfinex","SOLUSD",1753747590970,[[183.78,56.26881281],[183.75,120.52621644],[183.74,23.13698397],[183.72,2.00502314]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,4.34315079],[183.9,4.55215953]]]
["bitfinex","SOLUSD",1753747590971,[[183.78,82.97881281],[183.75,19.33165861],[183.74,95.1523],[183.72,11.7207],[183.62,54.82928888]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.88,0.7],[183.89,3.64315079]]]
["bitfinex","SOLUSD",1753747591129,[[183.78,82.97881281],[183.75,19.33165861],[183.74,95.1523],[183.72,11.7207],[183.62,27.22917625]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.88,0.7],[183.89,0.28432314]]]
["bitfinex","SOLUSD",1753747591443,[[183.78,82.97881281],[183.75,19.33165861],[183.74,95.1523],[183.72,11.7207],[183.62,54.82928888]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.88,0.7],[183.91,32.0047]]]
["bitfinex","SOLUSD",1753747591643,[[183.78,82.97881281],[183.75,19.33165861],[183.74,95.1523],[183.72,11.7207],[183.62,54.82928888]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.88,0.7],[183.9,3.64315079]]]
["bitfinex","SOLUSD",1753747591847,[[183.78,88.4201013],[183.75,13.88976531],[183.74,95.1523],[183.72,11.7207],[183.63,27.16198357]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.7],[183.9,3.64315079]]]
["bitfinex","SOLUSD",1753747592372,[[183.78,88.4201013],[183.75,13.88976531],[183.74,95.1523],[183.72,11.7207],[183.67,39.22]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.7],[183.9,3.64315079]]]
["bitfinex","SOLUSD",1753747593203,[[183.78,88.4201013],[183.75,13.88976531],[183.74,95.1523],[183.72,11.7207],[183.67,39.22]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.7],[183.89,5.43804047]]]
["bitfinex","SOLUSD",1753747594390,[[183.78,88.4201013],[183.75,13.88976531],[183.74,95.1523],[183.72,1.7207],[183.71,10.0]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.7],[183.89,5.43804047]]]
["bitfinex","SOLUSD",1753747594564,[[183.78,88.4201013],[183.75,13.88976531],[183.74,95.1523],[183.72,11.7207],[183.14,60.78576489]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.7],[183.89,5.43804047]]]
["bitfinex","SOLUSD",1753747594765,[[183.78,88.4201013],[183.75,13.88976531],[183.74,95.1523],[183.72,11.7207],[183.14,60.78576489]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.88,5.43835786],[184.02,188.57995908]]]
["bitfinex","SOLUSD",1753747595075,[[183.78,88.4201013],[183.75,13.88976531],[183.74,95.1523],[183.72,11.7207],[183.14,60.78576489]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,0.7],[183.88,5.43835786]]]
["bitfinex","SOLUSD",1753747595392,[[183.78,88.4201013],[183.75,13.88976531],[183.74,95.1523],[183.72,11.7207],[183.62,54.82928888]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,0.7],[183.88,5.43835786]]]
["bitfinex","SOLUSD",1753747595782,[[183.78,177.2201013],[183.75,160.68976531],[183.74,6.3523],[183.72,11.7207],[183.7,27.27709908]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,0.7],[183.88,5.43835786]]]
["bitfinex","SOLUSD",1753747595980,[[183.78,176.67597246],[183.75,160.68976531],[183.74,6.3523],[183.72,11.7207],[183.7,27.27709908]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,0.7],[183.88,5.43835786]]]
["bitfinex","SOLUSD",1753747596294,[[183.78,176.67597246],[183.75,160.68976531],[183.74,6.3523],[183.72,11.7207],[183.7,27.27709908]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,0.7],[183.91,6.0047]]]
["bitfinex","SOLUSD",1753747596492,[[183.78,176.67597246],[183.75,160.68976531],[183.74,6.3523],[183.72,11.7207],[183.7,27.27709908]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,0.7],[183.9,0.28432314]]]
["bitfinex","SOLUSD",1753747597173,[[183.78,176.67597246],[183.75,160.68976531],[183.74,6.3523],[183.72,11.7207],[183.7,27.27709908]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,0.7],[183.89,5.43813609]]]
["bitfinex","SOLUSD",1753747597575,[[183.78,176.67597246],[183.75,160.68976531],[183.74,6.3523],[183.72,11.7207],[183.7,27.27709908]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.85,0.7],[183.87,0.03]]]
["bitfinex","SOLUSD",1753747597756,[[183.78,150.9602956],[183.75,160.40544217],[183.74,6.3523],[183.73,10.0],[183.72,1.7207]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.87,0.03],[183.88,0.7]]]
["bitfinex","SOLUSD",1753747598380,[[183.78,150.9602956],[183.75,160.40544217],[183.74,6.3523],[183.73,10.0],[183.72,1.7207]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.7],[183.87,0.03]]]
["bitfinex","SOLUSD",1753747600673,[[183.78,150.9602956],[183.75,160.40544217],[183.74,6.3523],[183.72,11.7207],[166.04,147.9]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.7],[183.87,0.03]]]
["bitfinex","SOLUSD",1753747600877,[[183.78,150.9602956],[183.75,160.40544217],[183.74,6.3523],[183.73,10.0],[183.72,1.7207]],[[183.79,0.03],[183.8,0.03],[183.83,0.03],[183.86,0.7],[183.87,0.03]]]
["bitfinex","SOLUSD",1753747601386,[[183.82,42.78468397],[183.81,88.76999999],[183.78,205.77883287],[183.76,10.0],[183.74,33.56352644]],[[183.83,0.03],[183.87,0.03],[183.89,0.7],[183.95,6.2923],[183.96,4.55215953]]]
["bitfinex","SOLUSD",1753747601579,[[183.82,81.70468397],[183.79,0.71],[183.78,254.89883286],[183.76,10.0],[183.74,33.56352644]],[[183.83,0.03],[183.87,0.03],[183.89,0.7],[183.94,5.43660533],[183.95,32.2923]]]
["bitfinex","SOLUSD",1753747601891,[[183.82,87.85478842],[183.79,0.54409924],[183.78,249.45754437],[183.76,10.0],[183.74,33.56352644]],[[183.83,0.03],[183.87,0.03],[183.89,0.7],[183.94,9.07836143],[183.95,6.2923]]]
["bitfinex","SOLUSD",1753747602093,[[183.82,87.85478842],[183.79,0.54409924],[183.78,253.91643124],[183.76,10.0],[183.74,33.56352644]],[[183.83,0.03],[183.87,0.03],[183.88,4.04688171],[183.89,0.7],[183.94,9.07836143]]]
["bitfinex","SOLUSD",1753747602395,[[183.82,61.85478842],[183.79,0.54409924],[183.78,249.45754437],[183.76,10.0],[183.74,33.56352644]],[[183.83,0.03],[183.87,0.03],[183.89,0.7],[183.93,3.6417561],[183.94,5.43660533]]]
["bitfinex","SOLUSD",1753747602599,[[183.82,61.85478842],[183.79,0.54409924],[183.78,249.45754437],[183.77,10.0],[183.74,33.56352644]],[[183.83,0.03],[183.87,0.03],[183.89,0.7],[183.94,9.07836143],[184.01,51.79365834]]]
["bitfinex","SOLUSD",1753747603301,[[183.82,61.85478842],[183.79,0.54409924],[183.78,249.45754437],[183.77,10.0],[183.74,33.56352644]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.93,5.43690429],[183.94,3.6417561]]]
["bitfinex","SOLUSD",1753747603552,[[183.82,61.85478842],[183.79,0.54409924],[183.78,249.45754437],[183.77,10.0],[183.76,4.45189802]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.93,5.43690429],[183.94,3.6417561]]]
["bitfinex","SOLUSD",1753747603683,[[183.82,61.85478842],[183.79,0.54409924],[183.78,249.45754437],[183.76,4.45189802]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.93,5.43690429],[183.94,3.6417561]]]
["bitfinex","SOLUSD",1753747603684,[[183.82,61.85478842],[183.79,0.54409924],[183.78,249.51754437],[183.76,14.45189802],[166.08,25.0]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.93,5.43690429],[183.94,3.6417561]]]
["bitfinex","SOLUSD",1753747603884,[[183.82,61.85478842],[183.79,0.54409924],[183.78,249.51754437],[183.77,10.0],[183.76,4.45189802]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.93,5.43690429],[183.94,3.6417561]]]
["bitfinex","SOLUSD",1753747604803,[[183.82,208.65478842],[183.79,0.54409924],[183.78,102.71754437],[183.77,10.0],[183.76,4.45189802]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.93,5.43690429],[183.94,3.6417561]]]
["bitfinex","SOLUSD",1753747604972,[[183.82,208.93911156],[183.78,102.71754437],[183.77,10.0],[183.76,4.45189802],[183.65,17.9092578]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.94,9.07837823],[184.02,195.2447939]]]
["bitfinex","SOLUSD",1753747605298,[[183.82,208.93911156],[183.78,102.43322123],[183.77,10.0],[183.76,4.45189802],[183.65,17.9092578]],[[183.83,0.03],[183.87,0.03],[183.9,0.7],[183.94,9.07837823],[184.02,185.24479391]]]
["bitfinex","SOLUSD",1753747605475,[[183.82,208.93911156],[183.78,102.43322123],[183.77,10.0],[183.76,4.45189802],[183.65,17.9092578]],[[183.83,0.03],[183.87,0.03],[183.89,0.7],[183.94,9.07837823],[184.0,77.68910557]]]
["bitfinex","SOLUSD",1753747605877,[[183.82,208.93911156],[183.78,102.43322123],[183.77,10.0],[183.76,4.45189802],[183.74,33.62352644]],[[183.83,0.03],[183.87,0.03],[183.94,9.07837823],[184.0,77.68910557],[184.01,9.99999999]]]
["bitfinex","SOLUSD",1753747606076,[[183.82,208.93911156],[183.78,102.43322123],[183.77,10.0],[183.76,4.45189802],[183.74,33.62352644]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.91,4.04493812],[183.94,9.07837823]]]
["bitfinex","SOLUSD",1753747606296,[[183.82,208.93911156],[183.78,102.43322123],[183.77,10.0],[183.76,4.45189802],[183.74,33.62352644]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.93,3.6417561],[183.94,5.43662213]]]
["bitfinex","SOLUSD",1753747606493,[[183.82,208.93911156],[183.78,102.43322123],[183.77,10.0],[183.76,4.45189802],[183.74,33.62352644]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.94,9.07837823],[184.12,444.5]]]
["bitfinex","SOLUSD",1753747606702,[[183.82,208.93911156],[183.78,102.43322123],[183.77,10.0],[183.76,4.45189802],[183.74,33.62352644]],[[183.83,0.03],[183.87,0.03],[183.88,0.7],[183.94,9.07837823],[184.0,77.68910557]]]
["bitfinex","SOLUSD",1753747606871,[[183.82,169.73478842],[183.78,102.43322123],[183.76,14.45189802],[183.74,33.62352644],[166.08,25.0]],[[183.83,0.03],[183.87,0.03],[183.94,3.6417561],[184.0,77.68910557],[184.01,9.99999999]]]
["bitfinex","SOLUSD",1753747607079,[[183.82,207.92478842],[183.8,0.99432314],[183.78,102.43322123],[183.76,14.45189802],[183.74,33.62352644]],[[183.83,0.03],[183.86,0.69],[183.87,0.03],[183.91,4.04419422],[183.92,7.07544791]]]
["bitfinex","SOLUSD",1753747607285,[[183.82,207.92478842],[183.8,0.99432314],[183.78,102.43322123],[183.76,14.45189802],[183.74,33.62352644]],[[183.83,0.03],[183.86,0.69],[183.87,0.03],[183.92,7.07544791],[183.96,22.4182386]]]
["bitfinex","SOLUSD",1753747607494,[[183.82,207.92478842],[183.8,0.99432314],[183.78,102.43322123],[183.76,14.45189802],[183.74,33.62352644]],[[183.83,0.03],[183.86,0.69],[183.87,0.03],[183.92,7.07544791],[183.94,3.63926858]]]
["bitfinex","SOLUSD",1753747607805,[[183.82,233.92478842],[183.8,0.99432314],[183.78,102.43322123],[183.76,10.0],[183.74,33.62352644]],[[183.83,0.03],[183.86,0.69],[183.87,0.03],[183.92,7.07544791],[183.94,3.63926858]]]
["bitfinex","SOLUSD",1753747608004,[[183.82,234.63478842],[183.8,0.28432314],[183.78,102.43322123],[183.76,10.0],[183.74,33.62352644]],[[183.83,0.03],[183.87,0.03],[183.92,1.6381],[183.93,5.43689366],[183.94,3.63926858]]]
["bitfinex","SOLUSD",1753747608312,[[183.82,208.63478842],[183.8,0.28432314],[183.78,102.43322123],[183.77,10.0],[183.74,33.62352644]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.91,4.04295965],[183.92,1.6381]]]
["bitfinex","SOLUSD",1753747608605,[[183.82,208.63478842],[183.8,0.28432314],[183.78,102.43322123],[183.77,10.0],[183.76,4.43870753]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.93,9.07616224]]]
["bitfinex","SOLUSD",1753747608902,[[183.82,208.91911156],[183.8,1.6297],[183.78,102.43322123],[183.77,10.0],[183.76,4.43870753]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.94,5.43660913]]]
["bitfinex","SOLUSD",1753747609109,[[183.82,207.92478842],[183.8,1.91402314],[183.79,0.71],[183.78,102.43322123],[183.76,10.0]],[[183.83,0.03],[183.86,0.69],[183.87,0.03],[183.92,1.6381],[183.94,3.6383526]]]
["bitfinex","SOLUSD",1753747609479,[[183.82,202.48468397],[183.81,5.44031807],[183.79,0.71],[183.78,102.43322123],[183.76,1.6633]],[[183.83,0.03],[183.87,0.03],[183.92,1.6381],[183.94,3.6383526],[183.95,48.60737535]]]
["bitfinex","SOLUSD",1753747609711,[[183.82,185.7],[183.81,31.44031807],[183.79,17.49468397],[183.78,102.43322123],[183.76,1.6633]],[[183.83,0.72],[183.87,0.03],[183.91,4.32599622],[183.92,1.6381],[183.94,3.6383526]]]
["bitfinex","SOLUSD",1753747609915,[[183.82,127.66999999],[183.79,16.78468397],[183.78,146.86],[183.77,0.14216157],[183.76,2.3733]],[[183.83,0.72],[183.87,0.03],[183.9,26.0],[183.91,0.28432314],[183.92,1.6381]]]
["bitfinex","SOLUSD",1753747610086,[[183.82,127.66999999],[183.78,5.50107711],[183.77,146.8],[183.76,2.3733],[183.71,4.34829993]],[[183.83,0.72],[183.87,5.46886133],[183.89,3.6383526],[183.91,0.28432314],[183.92,27.6381]]]
["bitfinex","SOLUSD",1753747610409,[[183.82,127.66999999],[183.79,26.0],[183.78,5.50107711],[183.77,146.8],[183.76,19.15798397]],[[183.83,0.72],[183.87,5.46886133],[183.91,13.87817513],[183.92,27.6381],[184.14,21.1718695]]]
["bitfinex","SOLUSD",1753747610593,[[183.82,127.66999999],[183.79,26.0],[183.78,5.50107711],[183.77,146.8],[183.76,19.15798397]],[[183.83,0.72],[183.87,5.46886133],[183.9,3.63669058],[183.91,13.87817513],[183.92,27.6381]]]
["bitfinex","SOLUSD",1753747610783,[[183.82,127.66999999],[183.79,31.44084993],[183.78,0.06],[183.77,146.8],[183.76,19.15798397]],[[183.83,0.72],[183.87,5.46886133],[183.9,3.63669058],[183.91,13.87817513],[183.92,27.6381]]]
["bitfinex","SOLUSD",1753747610990,[[183.82,127.66999999],[183.8,5.44065563],[183.79,26.0],[183.78,0.06],[183.77,147.51]],[[183.83,0.72],[183.87,0.03],[183.88,5.43842814],[183.9,3.63669058],[183.91,13.59385199]]]
["bitfinex","SOLUSD",1753747612096,[[183.82,127.66999999],[183.81,5.44034364],[183.79,43.49468397],[183.78,0.06],[183.77,160.68785251]],[[183.83,0.03],[183.85,0.69],[183.87,0.03],[183.9,9.0744944],[183.91,26.0]]]
["bitfinex","SOLUSD",1753747612286,[[183.82,127.66999999],[183.81,5.44034364],[183.79,43.49468397],[183.78,0.06],[183.77,160.68785251]],[[183.83,0.03],[183.85,0.69],[183.87,0.03],[183.9,5.43780382],[183.91,26.0]]]
["bitfinex","SOLUSD",1753747612614,[[183.82,94.21010444],[183.79,43.49468397],[183.78,0.06],[183.77,160.68785251],[183.74,33.62379315]],[[183.83,0.03],[183.85,0.69],[183.87,0.03],[183.9,3.63576322],[183.91,5.43749843]]]
["bitfinex","SOLUSD",1753747612814,[[183.82,133.11010444],[183.79,43.49468397],[183.78,0.06],[183.77,160.68785251],[183.74,33.62379315]],[[183.83,0.03],[183.85,0.69],[183.87,0.03],[183.91,5.43749843],[184.0,38.92]]]
["bitfinex","SOLUSD",1753747612981,[[183.82,133.11010444],[183.79,43.49468397],[183.78,0.06],[183.77,160.68785251],[183.74,33.62379315]],[[183.83,0.03],[183.85,0.69],[183.87,0.03],[183.91,5.43749843],[183.94,3.63566855]]]
["bitfinex","SOLUSD",1753747613181,[[183.82,176.60478841],[183.8,0.28432314],[183.79,186.40225718],[183.78,0.06],[183.77,0.28432314]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.94,3.63566855],[183.95,22.60780261]]]
["bitfinex","SOLUSD",1753747613405,[[183.82,176.60478841],[183.8,0.28432314],[183.79,160.40225718],[183.78,0.06],[183.35,48.9570227]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,7.07546005],[183.94,3.63566855]]]
["bitfinex","SOLUSD",1753747613704,[[183.82,176.60478841],[183.8,0.28432314],[183.79,160.40225718],[183.78,0.06],[183.35,48.9570227]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.94,3.63566855]]]
["bitfinex","SOLUSD",1753747613913,[[183.82,176.60478841],[183.8,0.28432314],[183.79,160.40225718],[183.78,0.06],[183.35,48.9570227]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.93,5.43695175]]]
["bitfinex","SOLUSD",1753747614105,[[183.82,297.40478841],[183.8,0.28432314],[183.79,13.60225718],[183.78,0.06],[183.35,48.9570227]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.93,5.43695175]]]
["bitfinex","SOLUSD",1753747614300,[[183.82,297.40478841],[183.8,0.28432314],[183.79,13.60225718],[183.78,0.06],[183.35,48.9570227]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.94,9.07229577]]]
["bitfinex","SOLUSD",1753747614530,[[183.82,297.40478841],[183.8,0.28432314],[183.79,13.60225718],[183.78,0.06],[183.77,10.0]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.94,9.07229577]]]
["bitfinex","SOLUSD",1753747614813,[[183.82,297.40478841],[183.8,0.28432314],[183.79,13.60225718],[183.78,0.06],[183.77,10.0]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.93,5.43698122]]]
["bitfinex","SOLUSD",1753747615910,[[183.82,297.40478841],[183.8,0.28432314],[183.79,13.60225718],[183.78,0.06],[183.77,10.0]],[[183.83,0.03],[183.87,0.03],[183.88,0.69],[183.92,1.6381],[183.94,9.07227598]]]
["bitfinex","SOLUSD",1753747616104,[[183.85,26.0],[183.82,311.28937267],[183.78,27.26565549],[183.77,10.0],[183.66,0.06]],[[183.87,0.03],[183.92,1.6381],[183.94,3.63566855],[183.95,11.72863396],[183.96,26.0]]]
["bitfinex","SOLUSD",1753747616311,[[183.86,38.9],[183.85,114.76999999],[183.83,1.25398085],[183.82,36.10937268],[183.78,27.26565549]],[[183.87,0.03],[183.9,0.69],[183.91,4.03872552],[183.92,1.6381],[183.94,3.63566855]]]
["bitfinex","SOLUSD",1753747616507,[[183.86,38.9],[183.85,114.76999999],[183.83,0.71],[183.82,36.10937268],[183.78,27.26565549]],[[183.87,0.03],[183.9,0.69],[183.92,1.6381],[183.94,3.63566855],[184.04,19.07365834]]]
["bitfinex","SOLUSD",1753747616691,[[183.86,55.68468397],[183.85,114.76999999],[183.84,0.71],[183.82,19.32468871],[183.78,37.26565549]],[[183.87,0.03],[183.9,0.69],[183.92,1.6381],[183.94,3.63566855],[183.95,6.2923]]]
["bitfinex","SOLUSD",1753747616891,[[183.86,55.68468397],[183.85,114.76999999],[183.84,0.71],[183.82,19.32468871],[183.78,37.26565549]],[[183.87,0.03],[183.9,0.69],[183.92,1.6381],[183.95,41.36288879],[183.99,32.72]]]
["bitfinex","SOLUSD",1753747617098,[[183.86,144.45468396],[183.85,26.0],[183.84,0.71],[183.82,166.12468871],[183.78,37.26565549]],[[183.87,0.03],[183.9,0.69],[183.92,1.6381],[183.95,6.2923],[183.96,5.43618292]]]
["bitfinex","SOLUSD",1753747617300,[[183.86,145.16468396],[183.85,26.0],[183.83,6.2054],[183.82,166.12468871],[183.8,10.0]],[[183.87,0.03],[183.93,0.69],[183.95,3.6342998],[183.97,1.6352],[183.99,26.0]]]
["bitfinex","SOLUSD",1753747617605,[[183.89,26.0],[183.86,292.2490071],[183.84,1.5121],[183.83,6.2054],[183.82,46.24088782]],[[183.93,0.69],[183.97,1.6352],[183.99,26.0]]]
["bitfinex","SOLUSD",1753747617606,[[183.89,26.0],[183.86,292.2490071],[183.84,1.5121],[183.83,6.2054],[183.82,46.24088782]],[[183.93,0.69],[183.97,1.6352],[183.98,3.6342998],[183.99,5.4351501],[184.0,6.3771]]]
["bitfinex","SOLUSD",1753747617804,[[183.9,38.9],[183.89,114.76999999],[183.87,1.25386251],[183.86,17.06900711],[183.84,1.5121]],[[183.93,0.69],[183.97,1.6352],[183.99,9.0694499],[184.0,32.3771],[184.04,18.13656828]]]
["bitfinex","SOLUSD",1753747618006,[[183.9,38.9],[183.89,115.47999999],[183.86,17.06900711],[183.84,1.5121],[183.74,54.92218201]],[[183.93,0.69],[183.97,1.6352],[183.99,9.0694499],[184.0,32.3771],[184.04,18.13656828]]]
["bitfinex","SOLUSD",1753747618317,[[183.92,16.78468397],[183.91,6.14744222],[183.9,127.66999999],[183.89,172.8],[183.86,0.28432314]],[[183.96,0.69],[183.97,1.6352],[184.0,6.3771],[184.01,5.43449158],[184.04,13.58440875]]]
["bitfinex","SOLUSD",1753747618545,[[183.93,38.9],[183.92,16.78468397],[183.91,6.14744222],[183.9,88.76999999],[183.89,172.8]],[[183.96,0.69],[184.0,10.00957101],[184.01,7.04389158],[184.02,26.0],[184.04,13.86873189]]]
["bitfinex","SOLUSD",1753747618720,[[183.93,127.66999999],[183.92,17.49468397],[183.91,5.43744222],[183.9,160.39401673],[183.89,26.28432314]],[[183.96,0.69],[184.0,3.63247101],[184.01,1.6094],[184.02,5.43440045],[184.04,10.56324481]]]
["bitfinex","SOLUSD",1753747618899,[[183.93,127.66999999],[183.92,17.49468397],[183.91,5.43744222],[183.9,160.39401673],[183.89,26.28432314]],[[183.98,0.69],[184.01,1.6094],[184.02,5.43440045],[184.04,36.56324481],[184.06,4.55215953]]]
["bitfinex","SOLUSD",1753747619099,[[183.93,127.66999999],[183.92,17.49468397],[183.91,152.23744222],[183.9,13.59401673],[183.89,26.28432314]],[[183.97,0.69],[184.01,1.6094],[184.02,5.43440045],[184.03,3.63273407],[184.04,36.56324481]]]
["bitfinex","SOLUSD",1753747619601,[[183.93,127.66999999],[183.92,189.86900711],[183.91,5.43744222],[183.9,13.59401673],[183.89,26.28432314]],[[184.01,1.6094],[184.03,3.63273407],[184.04,6.218],[184.19,32.53015924],[184.25,463.31845164]]]
["bitfinex","SOLUSD",1753747619803,[[183.95,16.78468397],[183.94,1.25365553],[183.93,127.66999999],[183.92,179.53992314],[183.91,19.03104778]],[[183.99,0.69],[184.04,6.218],[184.06,6.93755592],[184.09,4.55215953],[184.1,52.48005117]]]
["bitfinex","SOLUSD",1753747620009,[[183.96,38.9],[183.95,17.49468397],[183.94,0.54365553],[183.93,88.76999999],[183.92,179.53992314]],[[184.01,0.69],[184.04,6.218],[184.05,3.6309516],[184.06,1.5043],[184.07,26.0]]]
["bitfinex","SOLUSD",1753747620198,[[183.96,38.9],[183.95,16.78468397],[183.94,5.97995441],[183.93,88.76999999],[183.92,179.53992314]],[[184.0,0.69],[184.03,5.43397257],[184.04,6.218],[184.06,1.5043],[184.07,30.31712779]]]
["bitfinex","SOLUSD",1753747620514,[[183.96,38.9],[183.95,22.22089484],[183.93,88.76999999],[183.92,180.24992314],[183.27,60.78576489]],[[183.99,0.69],[184.03,5.43397257],[184.04,6.218],[184.06,1.5043],[184.07,30.31712779]]]
["bitfinex","SOLUSD",1753747620720,[[183.96,44.3359058],[183.95,16.78468397],[183.93,89.47999999],[183.92,179.53992314],[183.46,39.51074717]],[[183.99,0.69],[184.04,11.65167657],[184.06,1.5043],[184.07,30.31712779],[184.08,18.13373671]]]
["bitfinex","SOLUSD",1753747621015,[[183.96,38.9],[183.95,22.2208866],[183.93,89.47999999],[183.92,179.53992314],[183.46,39.51074717]],[[183.99,0.69],[184.04,11.65167657],[184.06,1.5043],[184.07,4.31712779],[184.08,13.86590032]]]
["bitfinex","SOLUSD",1753747621190,[[183.96,38.9],[183.95,22.2208866],[183.93,89.47999999],[183.92,179.53992314],[183.71,4.41707949]],[[183.99,0.69],[184.04,11.65167657],[184.05,26.0],[184.06,1.5043],[184.07,4.31712779]]]
["bitfinex","SOLUSD",1753747621594,[[183.96,38.9],[183.95,22.22092087],[183.93,89.47999999],[183.92,179.53992314],[183.71,4.41707949]],[[183.99,0.69],[184.04,11.65167657],[184.05,26.0],[184.06,1.5043],[184.07,4.31712779]]]
["bitfinex","SOLUSD",1753747621811,[[183.99,16.78468397],[183.98,26.0],[183.97,1.25356688],[183.96,133.1059193],[183.95,0.28432314]],[[184.03,0.69],[184.06,1.5043],[184.07,5.43272699],[184.09,6.1016],[184.1,2.78317848]]]
["bitfinex","SOLUSD",1753747622028,[[184.0,38.88],[183.99,105.55468396],[183.98,26.0],[183.97,1.25356688],[183.96,5.43591931]],[[184.06,6.93732146],[184.08,3.62865933],[184.09,6.1016],[184.1,7.23604854],[184.11,13.86342138]]]
["bitfinex","SOLUSD",1753747622320,[[184.03,26.0],[184.02,5.43419193],[184.01,17.49468397],[184.0,128.19347825],[183.98,0.28432314]],[[184.05,4.02845941],[184.07,0.69],[184.11,5.43163163],[184.12,1.5258],[184.14,10.65375953]]]
["bitfinex","SOLUSD",1753747622621,[[184.04,38.88],[184.03,26.0],[184.02,5.43419193],[184.01,17.49468397],[184.0,88.76999999]],[[184.07,0.69],[184.11,5.43163163],[184.12,1.5258],[184.14,6.1016],[184.17,4.55215953]]]
["bitfinex","SOLUSD",1753747622795,[[184.04,127.64999999],[184.03,26.0],[184.02,5.43419193],[184.01,17.49468397],[183.98,160.67237049]],[[184.12,6.95711136],[184.13,3.62553575],[184.14,6.1016],[184.15,13.57625352],[184.17,4.55215953]]]
["bitfinex","SOLUSD",1753747622997,[[184.04,88.76999999],[183.98,146.8],[183.95,13.59030556],[183.93,11.5949],[183.5,39.51074717]],[[184.06,0.69],[184.1,0.28432314],[184.11,4.02935409],[184.12,20.53521259],[184.13,3.62553575]]]
["bitfinex","SOLUSD",1753747623299,[[184.04,38.88],[183.99,16.78468397],[183.98,120.20536263],[183.97,0.71],[183.96,0.28432314]],[[184.06,0.69],[184.1,4.63578195],[184.11,29.62355406],[184.12,20.53521259],[184.14,6.1016]]]
["bitfinex","SOLUSD",1753747623617,[[184.02,38.88],[183.99,16.78468397],[183.98,120.20536263],[183.97,0.71],[183.96,0.28432314]],[[184.05,4.02131116],[184.06,0.69],[184.1,8.25437125],[184.11,26.0],[184.12,20.53521259]]]
["bitfinex","SOLUSD",1753747623798,[[184.02,38.88],[183.98,120.20535772],[183.96,16.78468397],[183.95,146.8],[183.94,0.28432314]],[[184.04,0.69],[184.05,4.02131116],[184.09,3.6175099],[184.1,0.28432314],[184.11,26.0]]]
["bitfinex","SOLUSD",1753747623991,[[184.02,38.88],[183.98,120.20535772],[183.95,146.8],[183.94,0.28432314]],[[184.04,0.69],[184.05,4.02131116],[184.09,3.6175099],[184.1,0.28432314],[184.11,26.0]]]
["bitfinex","SOLUSD",1753747623992,[[184.03,16.78468397],[184.02,38.88],[184.01,26.0],[183.98,133.79379124],[183.97,0.28432314]],[[184.1,3.6175099],[184.12,1.5258],[184.14,10.65375953],[184.16,13.57555366],[184.17,8.89110142]]]
["bitfinex","SOLUSD",1753747624230,[[184.04,44.31342173],[184.03,16.78468397],[184.02,89.31341918],[184.01,26.0],[184.0,0.28432314]],[[184.09,4.70986517],[184.12,1.5258],[184.14,6.1016],[184.16,13.57555366],[184.18,93.2568435]]]
["bitfinex","SOLUSD",1753747624395,[[184.05,0.71],[184.04,44.31342173],[184.03,16.78468397],[184.02,88.76999999],[184.01,26.0]],[[184.11,0.69],[184.12,1.5258],[184.14,11.53232993],[184.15,26.0],[184.18,88.70468397]]]
["bitfinex","SOLUSD",1753747624594,[[184.06,38.88],[184.05,89.47999999],[184.04,31.43342173],[184.03,16.78468397],[184.02,13.58501539]],[[184.1,4.01719944],[184.11,0.69],[184.14,6.1016],[184.18,32.72],[184.19,4.55215953]]]
["bitfinex","SOLUSD",1753747624798,[[184.07,17.49468397],[184.06,128.19330108],[184.04,31.43342173],[184.03,0.28432314],[184.02,148.4233]],[[184.13,0.69],[184.18,6.97033317],[184.19,6.2067],[184.2,4.55215953],[184.22,94.0616058]]]
["bitfinex","SOLUSD",1753747625000,[[184.08,38.88],[184.07,17.49468397],[184.04,120.20342172],[184.03,0.28432314],[184.02,148.4233]],[[184.12,4.01774191],[184.13,0.69],[184.18,10.58495441],[184.19,6.2067],[184.21,4.55215953]]]
["bitfinex","SOLUSD",1753747625307,[[184.08,39.59],[184.07,16.78468397],[184.05,0.54333061],[184.04,133.78742519],[184.03,0.28432314]],[[184.13,0.69],[184.18,1.5408],[184.19,37.635891],[184.24,43.41215953],[184.25,2.84102797]]]
["bitfinex","SOLUSD",1753747625513,[[184.08,39.59],[184.07,16.78468397],[184.05,0.54333061],[184.04,133.78742519],[184.03,0.28432314]],[[184.13,0.69],[184.18,1.5408],[184.19,37.635891],[184.2,0.28432314],[184.24,43.41215953]]]
["bitfinex","SOLUSD",1753747625720,[[184.09,0.71],[184.08,38.88],[184.07,16.78468397],[184.05,0.54333061],[184.04,133.78742519]],[[184.13,0.69],[184.18,1.5408],[184.19,37.635891],[184.2,0.28432314],[184.24,43.41215953]]]
["bitfinex","SOLUSD",1753747625919,[[184.1,38.86],[184.09,0.71],[184.07,16.78468397],[184.05,0.54333061],[184.04,133.78742519]],[[184.13,0.69],[184.18,1.5408],[184.19,37.635891],[184.2,0.28432314],[184.24,43.41215953]]]
["bitfinex","SOLUSD",1753747626226,[[184.11,6.14153549],[184.1,38.86],[184.07,16.78468397]],[[184.19,37.635891]]]
["bitfinex","SOLUSD",1753747626227,[[184.11,6.14153549],[184.1,39.40318305],[184.07,145.13645029],[184.06,0.28432314],[184.03,146.8]],[[184.17,0.69],[184.19,6.2067],[184.22,1.583],[184.25,18.12088409],[184.28,6.04910557]]]
["bitfinex","SOLUSD",1753747626525,[[184.11,6.14153549],[184.07,145.13645029],[184.03,146.8]],[[184.19,6.2067],[184.22,1.583],[184.25,18.12088409],[184.28,6.04910557]]]
["bitfinex","SOLUSD",1753747626526,[[184.15,26.0],[184.13,16.78468397],[184.12,40.11312404],[184.11,19.01037422],[184.09,2.98801227]],[[184.2,0.69],[184.24,6.3552],[184.27,5.42707322],[184.29,4.39516252],[184.3,10.14430378]]]
["bitfinex","SOLUSD",1753747626705,[[184.16,65.57],[184.14,0.54306505],[184.13,16.78468397],[184.12,0.28432314],[184.11,25.28807422]],[[184.27,5.42707322],[184.29,4.39516252]]]
["bitfinex","SOLUSD",1753747626706,[[184.16,65.57],[184.14,0.54306505],[184.13,16.78468397],[184.12,0.28432314],[184.11,25.28807422]],[[184.22,0.69],[184.26,5.2536766],[184.27,5.42707322],[184.29,4.39516252],[184.31,43.75215953]]]
["bitfinex","SOLUSD",1753747626913,[[184.16,65.57],[184.14,0.54306505],[184.13,16.78468397],[184.12,0.28432314],[184.11,25.28807422]],[[184.21,4.01063597],[184.22,0.69],[184.26,5.2536766],[184.27,5.42707322],[184.28,32.49802314]]]
["bitfinex","SOLUSD",1753747627109,[[184.16,65.57],[184.14,0.54306505],[184.13,16.78468397],[184.12,0.28432314],[184.11,25.28807422]],[[184.21,4.01063597],[184.22,0.69],[184.26,1.6462],[184.27,5.42707322],[184.28,32.2137]]]
["bitfinex","SOLUSD",1753747627434,[[184.16,65.57],[184.14,0.54306505],[184.13,16.78468397],[184.12,1.87082314],[184.11,25.28807422]],[[184.21,4.70063597],[184.26,1.6462],[184.28,32.2137],[184.31,52.76426419],[184.32,4.55215953]]]
["bitfinex","SOLUSD",1753747627645,[[184.17,0.71],[184.16,64.86],[184.14,0.54306505],[184.13,16.78468397],[184.12,1.87082314]],[[184.2,4.01063597],[184.23,0.69],[184.26,1.6462],[184.27,3.60238729],[184.28,37.64026522]]]
["bitfinex","SOLUSD",1753747627812,[[184.18,38.86],[184.17,0.71],[184.16,26.54300608],[184.13,16.78468397],[184.12,1.87082314]],[[184.23,0.69],[184.26,1.6462],[184.27,3.60238729],[184.28,32.2137],[184.3,4.46058619]]]
["bitfinex","SOLUSD",1753747628128,[[184.18,38.86],[184.16,26.0],[184.13,17.32777852],[184.12,1.87082314],[183.49,48.62861191]],[[184.22,4.69432664],[184.26,1.6462],[184.27,5.42709742],[184.28,32.2137],[184.29,0.28432314]]]
["bitfinex","SOLUSD",1753747628309,[[184.18,38.86],[184.16,26.0],[184.15,0.71],[184.13,17.32777852],[184.12,1.87082314]],[[184.21,4.69432664],[184.26,7.07332176],[184.28,32.2137],[184.32,26.78468396],[184.33,76.13215953]]]
["bitfinex","SOLUSD",1753747628509,[[184.18,38.86],[184.16,26.0],[184.15,0.71],[184.13,17.32777852],[184.12,1.87082314]],[[184.2,4.00432664],[184.21,0.69],[184.26,7.07332176],[184.28,32.2137],[184.32,26.78468396]]]
["bitfinex","SOLUSD",1753747628693,[[184.18,38.86],[184.16,26.0],[184.15,0.71],[184.13,17.32777852],[184.12,1.87082314]],[[184.2,4.00432664],[184.26,7.07332176],[184.28,32.2137],[184.32,26.78468396]]]
["bitfinex","SOLUSD",1753747628694,[[184.18,38.86],[184.16,26.0],[184.15,0.71],[184.13,17.32777852],[184.12,1.87082314]],[[184.2,4.00432664],[184.23,0.69],[184.26,1.6462],[184.27,5.42686071],[184.28,32.2137]]]
["bitfinex","SOLUSD",1753747628894,[[184.18,38.86],[184.17,5.42968098],[184.16,26.0],[184.13,17.32777852],[184.12,1.87082314]],[[184.26,0.69],[184.31,57.36177806],[184.33,44.96725953],[184.35,49.53287918],[184.36,9.99999999]]]
["bitfinex","SOLUSD",1753747629141,[[184.18,38.86],[184.17,0.54297659],[184.16,42.78468397],[184.15,0.28432314],[184.12,100.64082313]],[[184.25,3.99811905],[184.32,5.42534722],[184.33,7.6951],[184.35,4.55215953],[184.36,32.72]]]
["bitfinex","SOLUSD",1753747629430,[[184.15,0.71],[184.12,1.5865],[184.09,101.47368912],[184.07,27.16226404],[184.03,173.96807668]],[[184.24,4.6836776],[184.33,13.12026622],[184.34,9.99999999],[184.35,27.12251203],[184.37,7.15808123]]]
["bitfinex","SOLUSD",1753747629628,[[184.16,38.84],[184.15,0.71],[184.14,48.21529885],[184.13,0.28432314],[184.12,1.5865]],[[184.23,4.68298141],[184.29,26.0],[184.3,26.0],[184.32,3.59210318],[184.33,19.76921104]]]
["bitfinex","SOLUSD",1753747629830,[[184.16,38.84],[184.14,31.4306224],[184.13,0.82741769],[184.12,1.5865],[166.65,25.0]],[[184.22,4.68298141],[184.29,26.0],[184.33,26.68289845],[184.35,38.84],[184.38,6.04910557]]]
["bitfinex","SOLUSD",1753747630139,[[184.16,38.84],[184.14,43.49468397],[184.13,5.43089187],[184.12,1.5865],[184.1,13.57934987]],[[184.21,3.99298141],[184.22,0.69],[184.29,26.0],[184.3,0.28432314],[184.33,26.68289845]]]
["bitfinex","SOLUSD",1753747630310,[[184.16,38.84],[184.14,26.0],[184.12,22.92589075],[184.09,89.05432313],[184.07,15.10526676]],[[184.2,4.68298141],[184.23,5.42804397],[184.28,17.15401098],[184.29,26.0],[184.3,0.28432314]]]
["bitfinex","SOLUSD",1753747630512,[[184.16,38.84],[184.14,26.0],[184.12,17.49468397],[184.07,25.10526676],[184.06,88.76999999]],[[184.19,4.68298141],[184.26,13.56826589],[184.29,26.0],[184.3,0.28432314],[184.31,42.71999999]]]
["bitfinex","SOLUSD",1753747630815,[[184.16,38.84],[184.14,26.0],[184.13,0.71],[184.12,16.78468397],[184.09,13.57980505]],[[184.18,3.99298141],[184.19,0.69],[184.29,39.56568012],[184.3,0.28432314],[184.31,42.71999999]]]
["bitfinex","SOLUSD",1753747631031,[[184.16,38.84],[184.14,26.0],[184.13,0.71],[184.12,16.78468397],[184.09,13.57980505]],[[184.29,39.56568012],[184.3,0.28432314],[184.31,42.71999999]]]
["bitfinex","SOLUSD",1753747631032,[[184.16,38.84],[184.14,31.43060983],[184.13,0.71],[184.12,16.78468397],[184.1,0.54318305]],[[184.22,0.69],[184.28,9.0148903],[184.29,39.56568012],[184.3,0.28432314],[184.31,32.72]]]
["bitfinex","SOLUSD",1753747631334,[[184.16,38.84],[184.14,26.0],[184.13,0.71],[184.12,16.78468397],[183.98,27.17675482]],[[184.22,0.69],[184.27,0.28432314],[184.28,22.58120243],[184.29,26.0],[184.3,0.28432314]]]
["bitfinex","SOLUSD",1753747631637,[[184.16,38.84],[184.13,0.71],[184.11,32.2777],[184.1,22.21622684],[184.08,0.14216157]],[[184.21,7.97205866],[184.22,0.69],[184.27,29.87268859],[184.28,18.99283698],[184.3,9.99999999]]]
["bitfinex","SOLUSD",1753747631935,[[184.16,38.84],[184.13,0.71],[184.11,32.2777],[184.1,22.21622684],[184.08,0.14216157]],[[184.2,8.66205866],[184.26,3.58836545],[184.27,26.28432314],[184.28,18.99283698],[184.32,9.99999999]]]
["bitfinex","SOLUSD",1753747632126,[[184.16,38.84],[184.13,0.71],[184.11,32.2777],[184.1,16.78468397],[184.09,0.14216157]],[[184.2,8.66205866],[184.26,3.58836545],[184.27,26.28432314],[184.28,18.99283698],[184.32,9.99999999]]]
["bitfinex","SOLUSD",1753747632127,[[184.16,38.84],[184.13,0.71],[184.11,32.2777],[184.1,16.78468397],[184.09,0.14216157]],[[184.19,3.9861537],[184.2,0.69],[184.26,3.58836545],[184.27,26.28432314],[184.28,18.99283698]]]
["bitfinex","SOLUSD",1753747632435,[[184.16,39.55],[184.14,5.43061603],[184.11,32.2777],[184.1,16.78468397],[184.09,0.68537412]],[[184.18,3.9861537],[184.23,0.69],[184.27,26.28432314],[184.28,13.56631213],[184.3,38.84]]]
["bitfinex","SOLUSD",1753747632613,[[184.16,39.55],[184.13,5.43091292],[184.11,32.2777],[184.1,16.78468397],[184.09,0.68537412]],[[184.17,3.9861537],[184.23,6.11811449],[184.27,26.28432314],[184.28,13.56631213],[184.3,38.84]]]
["bitfinex","SOLUSD",1753747633138,[[184.16,39.55],[184.13,5.43090707],[184.11,32.2777],[184.1,16.78468397],[184.09,0.68537412]],[[184.17,3.9861537],[184.23,6.11800033],[184.27,26.28432314],[184.28,13.56631213],[184.31,98.32468396]]]
["bitfinex","SOLUSD",1753747633336,[[184.16,39.55],[184.13,5.43090707],[184.11,32.2777],[184.1,16.78468397],[184.09,0.68537412]],[[184.17,3.9861537],[184.22,6.11835303],[184.27,26.28432314],[184.28,13.56631213],[184.31,59.50468396]]]
["bitfinex","SOLUSD",1753747633516,[[184.16,38.84],[184.13,0.71],[184.11,32.2777],[184.1,16.78468397],[184.09,0.14216157]],[[184.17,3.9861537],[184.2,0.69],[184.21,5.42858952],[184.26,13.56830599],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747633849,[[184.16,38.84],[184.13,0.71],[184.11,37.70919757],[184.1,16.78468397],[184.09,0.14216157]],[[184.17,3.9861537],[184.2,0.69],[184.21,5.42858952],[184.26,13.56830599],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747634212,[[184.16,38.84],[184.13,0.71],[184.11,37.70919757],[184.1,16.78468397],[184.09,0.14216157]],[[184.17,3.98051076],[184.2,0.69],[184.21,5.42858952],[184.26,13.56830599],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747634612,[[184.16,38.84],[184.13,0.71],[184.11,126.47919756],[184.1,16.78468397],[184.09,0.14216157]],[[184.17,3.98051076],[184.2,0.69],[184.21,5.42858952],[184.26,13.56830599],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747635114,[[184.16,38.84],[184.13,0.71],[184.12,5.43115597],[184.11,121.04769999],[184.1,16.78468397]],[[184.17,3.98051076],[184.2,0.69],[184.21,5.42858952],[184.26,13.56830599],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747636531,[[184.16,38.84],[184.13,0.71],[184.11,126.4791935],[184.1,16.78468397],[184.07,148.3236]],[[184.17,3.98051076],[184.2,0.69],[184.21,5.42858952],[184.26,13.56830599],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747637108,[[184.16,38.84],[184.13,0.71],[184.11,126.4791935],[184.1,16.78468397],[184.07,148.3236]],[[184.17,7.95415215],[184.2,0.69],[184.21,5.42858952],[184.26,13.56830599],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747637444,[[184.16,38.84],[184.13,0.71],[184.12,5.43118244],[184.11,121.04769999],[184.1,16.78468397]],[[184.17,7.95415215],[184.2,0.69],[184.21,5.42858952],[184.26,13.56830599],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747638035,[[184.16,38.84],[184.13,0.71],[184.11,126.47920322],[184.1,16.78468397],[184.04,10.0]],[[184.17,7.95415215],[184.2,6.11888612],[184.26,13.56830599],[184.27,26.28432314],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1753747638334,[[184.16,38.84],[184.11,115.47999999],[184.1,22.21627239],[184.08,0.14216157],[184.07,154.9411]],[[184.17,8.61415215],[184.22,1.646],[184.23,6.1886],[184.24,13.56983354],[184.27,26.28432314]]]
["bitfinex","SOLUSD",1753747638536,[[184.16,38.84],[184.11,115.47999999],[184.1,22.21627239],[184.08,0.14216157],[184.07,154.9411]],[[184.17,7.95415215],[184.2,5.42893716],[184.22,1.646],[184.23,6.1886],[184.24,13.56983354]]]
["bitfinex","SOLUSD",1753747638735,[[184.16,38.84],[184.11,120.91143807],[184.1,16.78468397],[184.08,0.14216157],[184.07,154.9411]],[[184.17,7.95415215],[184.19,0.66],[184.2,5.42893716],[184.22,1.646],[184.23,6.1886]]]
["bitfinex","SOLUSD",1753747639036,[[184.16,38.84],[184.11,89.47999999],[184.1,16.78468397],[184.08,0.14216157],[184.07,154.9411]],[[184.17,8.61415215],[184.22,15.21728947],[184.23,6.1886],[184.27,65.10432314]]]
["bitfinex","SOLUSD",1753747639037,[[184.16,38.84],[184.11,89.47999999],[184.1,16.78468397],[184.08,0.14216157],[184.07,154.9411]],[[184.17,8.61415215],[184.22,15.21728947],[184.23,6.1886],[184.27,65.10432314],[184.28,30.91215952]]]
["bitfinex","SOLUSD",1753747639218,[[184.16,38.84],[184.11,89.47999999],[184.09,31.43202644],[184.07,154.9411],[184.04,10.0]],[[184.17,8.61415215],[184.18,5.42956071],[184.22,15.21728947],[184.23,6.1886],[184.27,65.10432314]]]
["bitfinex","SOLUSD",1753747639416,[[184.13,38.82],[184.11,89.47999999],[184.09,31.43202644],[184.08,16.78468397],[184.07,154.9411]],[[184.17,8.61415215],[184.18,5.42956071],[184.22,15.21728947],[184.23,6.1886],[184.27,65.10432314]]]
["bitfinex","SOLUSD",1753747639633,[[184.13,39.53],[184.11,88.76999999],[184.09,26.0],[184.08,16.78468397],[184.07,154.9411]],[[184.16,7.95189255],[184.2,0.66],[184.22,1.646],[184.23,6.1886],[184.25,13.56873082]]]
["bitfinex","SOLUSD",1753747639816,[[184.13,39.53],[184.09,114.76999999],[184.08,16.78468397],[184.07,8.1411],[184.06,0.14216157]],[[184.15,3.98051076],[184.2,0.66],[184.22,1.646],[184.23,6.1886],[184.25,13.56873082]]]
["bitfinex","SOLUSD",1753747640017,[[184.13,38.82],[184.1,0.71],[184.09,114.76999999],[184.08,16.78468397],[184.07,8.1411]],[[184.14,3.98051076],[184.17,0.66],[184.22,1.646],[184.23,19.75903138],[184.49,14.72068564]]]
["bitfinex","SOLUSD",1753747640212,[[184.13,38.82],[184.09,114.76999999],[184.08,16.78468397],[184.07,8.1411]],[[184.14,3.98051076],[184.17,0.66],[184.22,1.646],[184.23,19.75903138],[184.49,14.72068564]]]
["bitfinex","SOLUSD",1753747640213,[[184.13,39.53],[184.09,114.76999999],[184.08,16.78468397],[184.07,8.1411],[184.04,12.65309554]],[[184.14,3.98051076],[184.19,0.66],[184.22,1.646],[184.23,19.75903138],[184.49,14.72068564]]]
["bitfinex","SOLUSD",1753747640444,[[184.13,39.53],[184.11,22.21618599],[184.1,0.54318305],[184.09,114.76999999],[184.07,21.72239811]],[[184.14,3.98051076],[184.22,2.306],[184.23,6.1886],[184.26,13.56802246],[184.27,59.00432314]]]
["bitfinex","SOLUSD",1753747640610,[[184.13,44.96094552],[184.11,16.78468397],[184.1,0.54318305],[184.09,114.76999999],[184.07,154.9411]],[[184.14,3.98051076],[184.22,0.66],[184.23,5.42804731],[184.26,13.56802246],[184.27,60.54922314]]]
["bitfinex","SOLUSD",1753747641241,[[184.13,151.05872403],[184.12,26.0],[184.09,160.6642337],[184.08,10.0],[184.07,8.1411]],[[184.14,3.98051076],[184.27,60.54922314]]]
["bitfinex","SOLUSD",1753747641242,[[184.13,151.05872403],[184.12,26.0],[184.09,160.6642337],[184.08,10.0],[184.07,8.1411]],[[184.14,3.98051076],[184.25,5.42742136],[184.27,27.5449],[184.29,13.56590413],[184.31,32.72]]]
["bitfinex","SOLUSD",1753747641421,[[184.17,26.0],[184.14,16.78468397],[184.13,133.73094551],[184.12,26.28432314],[184.1,10.0]],[[184.24,0.66],[184.27,6.97192589],[184.29,13.56590413],[184.31,32.72],[184.32,16.78468397]]]
["bitfinex","SOLUSD",1753747641631,[[184.18,39.53],[184.17,26.0],[184.15,0.54303556],[184.14,16.78468397],[184.13,133.73094551]],[[184.24,0.66],[184.27,6.97192589],[184.29,13.56590413],[184.32,16.78468397]]]
["bitfinex","SOLUSD",1753747641632,[[184.18,39.53],[184.17,26.0],[184.15,0.54303556],[184.14,105.55468396],[184.13,5.43094552]],[[184.23,7.94738816],[184.24,0.66],[184.27,6.97192589],[184.29,13.56590413],[184.32,16.78468397]]]
["bitfinex","SOLUSD",1753747641843,[[184.18,39.53],[184.17,26.0],[184.15,0.54303556],[184.14,105.55468396],[184.13,5.43094552]],[[184.22,7.94738816],[184.25,0.03],[184.27,6.97192589],[184.29,13.56590413],[184.31,26.0]]]
["bitfinex","SOLUSD",1753747642141,[[184.18,39.53],[184.17,26.0],[184.15,0.54303556],[184.14,105.55468396],[184.13,5.43094552]],[[184.21,3.97370727],[184.23,0.66],[184.25,0.03],[184.27,6.97192589],[184.29,13.56590413]]]
["bitfinex","SOLUSD",1753747642438,[[184.18,39.53],[184.17,26.0],[184.15,0.54303556],[184.14,105.55468396],[184.13,5.43094552]],[[184.2,7.94360601],[184.23,0.66],[184.25,0.03],[184.27,6.97192589],[184.29,13.56590413]]]
["bitfinex","SOLUSD",1753747642638,[[184.18,44.24941938],[184.17,26.54297659],[184.14,105.55468396],[184.13,13.57736381],[183.29,60.78576489]],[[184.19,3.97370727],[184.25,0.69],[184.27,6.97192589],[184.29,13.56590413],[184.34,2.83921336]]]
["bitfinex","SOLUSD",1753747642857,[[184.18,44.24941938],[184.17,26.54297659],[184.14,105.55468396],[184.13,13.57736381],[183.29,60.78576489]],[[184.19,3.97370727],[184.25,0.69],[184.27,6.97192589],[184.32,30.34842095],[184.33,32.72]]]
["bitfinex","SOLUSD",1753747643014,[[184.18,44.24941938],[184.17,26.54297659],[184.14,105.55468396],[184.13,13.57736381],[183.29,60.78576489]],[[184.19,3.97370727],[184.25,0.69],[184.27,6.97192589],[184.31,26.0],[184.32,30.34842095]]]
["bitfinex","SOLUSD",1753747643213,[[184.05,0.71],[183.97,6.6082],[183.96,1.5341],[183.93,88.76999999],[183.91,16.41]],[[184.18,1.6366],[184.19,10.88440727],[184.22,9.99999999],[184.24,26.14216157],[184.25,0.69]]]
["bitfinex","SOLUSD",1753747643214,[[184.05,0.71],[183.97,6.6082],[183.96,1.5341],[183.93,88.76999999],[183.91,16.41]],[[184.18,1.6366],[184.19,10.88440727],[184.22,9.99999999],[184.24,26.14216157],[184.25,0.03]]]
["bitfinex","SOLUSD",1753747643415,[[184.05,0.71],[184.02,2.75578615],[184.01,10.0],[183.97,22.9682],[183.96,1.5341]],[[184.18,1.6366],[184.19,10.88440727],[184.24,26.14216157],[184.25,0.03]]]
["bitfinex","SOLUSD",1753747643416,[[184.05,0.71],[184.02,2.75578615],[184.01,10.0],[183.97,22.9682],[183.96,1.5341]],[[184.17,5.17510823],[184.18,1.6366],[184.19,6.2507],[184.21,7.95834624],[184.23,58.72]]]
["bitfinex","SOLUSD",1753747643617,[[184.06,39.14],[184.05,0.71],[184.02,0.54341919],[184.0,13.58657188],[183.99,10.0]],[[184.16,9.1459285],[184.18,1.92092314],[184.19,6.2507],[184.2,19.0012143],[184.21,16.78468397]]]
["bitfinex","SOLUSD",1753747643826,[[184.06,39.14],[183.98,0.54353734],[183.97,16.6082],[183.74,40.36179516],[183.72,0.06]],[[184.15,8.60295191],[184.16,0.54297659],[184.18,1.92092314],[184.19,6.2507],[184.2,77.7212143]]]
["bitfinex","SOLUSD",1753747644042,[[184.06,39.14],[184.02,17.49468397],[183.99,0.28432314],[183.97,7.15176688],[183.96,11.5341]],[[184.14,9.1459285],[184.18,1.92092314],[184.19,6.2507],[184.2,77.7212143],[184.21,26.78468396]]]
["bitfinex","SOLUSD",1753747644228,[[184.06,39.14],[184.02,0.71],[184.01,5.43440647],[183.97,20.19699457],[183.96,1.5341]],[[184.13,8.60386744],[184.14,0.54297659],[184.17,26.0],[184.18,1.92092314],[184.19,38.9707]]]
["bitfinex","SOLUSD",1753747644433,[[184.06,39.14],[184.02,0.71],[184.01,5.43442946],[183.97,20.19699457],[183.96,1.5341]],[[184.12,9.14684403],[184.17,26.0],[184.18,1.92092314],[184.19,45.00494125],[184.2,50.69778208]]]
["bitfinex","SOLUSD",1753747644635,[[184.06,39.14],[184.02,0.71],[184.0,5.43472879],[183.97,20.19699457],[183.96,11.5341]],[[184.1,5.43183052],[184.11,8.60386744],[184.12,0.54297659],[184.14,13.57684891],[184.17,26.0]]]
["bitfinex","SOLUSD",1753747644834,[[184.06,39.14],[183.97,6.6082],[183.96,1.5341],[183.94,13.59102504],[183.92,10.0]],[[184.09,8.60386744],[184.1,5.97480711],[184.12,13.57856831],[184.14,26.0],[184.15,0.28432314]]]
["bitfinex","SOLUSD",1753747645032,[[184.03,39.16],[183.98,6.14537063],[183.97,6.6082],[183.96,1.5341],[183.94,13.59102504]],[[184.08,9.14684403],[184.1,5.43183052],[184.12,13.57856831],[184.14,26.0],[184.15,0.28432314]]]
["bitfinex","SOLUSD",1753747645236,[[184.03,39.16],[183.98,0.71],[183.97,6.6082],[183.96,18.31878397],[183.94,13.87534818]],[[184.07,8.60386744],[184.08,0.54297659],[184.1,19.01140683],[184.12,0.28432314],[184.14,58.72]]]
["bitfinex","SOLUSD",1753747645428,[[184.03,39.16],[183.97,6.6082],[183.96,1.5341],[183.94,13.59102504],[183.91,10.54374422]],[[184.06,9.14684403],[184.1,19.01140683],[184.12,0.28432314],[184.14,58.72],[184.15,26.78468396]]]
["bitfinex","SOLUSD",1753747645631,[[184.03,39.16],[183.97,12.04358325],[183.96,28.2441],[183.94,13.59102504],[183.91,10.54374422]],[[184.05,8.60386744],[184.06,0.54297659],[184.1,19.01140683],[184.12,0.28432314],[184.14,58.72]]]
["bitfinex","SOLUSD",1753747645854,[[184.03,39.16],[183.97,12.04358325],[183.96,28.2441],[183.94,13.59102504],[183.91,10.54374422]],[[184.06,0.54297659],[184.1,19.01140683],[184.12,0.28432314],[184.14,58.72]]]
["bitfinex","SOLUSD",1753747645855,[[184.03,39.16],[183.97,12.04358325],[183.96,28.2441],[183.94,13.59102504],[183.91,10.0]],[[184.04,8.60386744],[184.09,0.54297659],[184.1,19.01140683],[184.12,0.28432314],[184.14,58.72]]]
["bitfinex","SOLUSD",1753747646151,[[184.03,39.16],[183.98,6.14523487],[183.97,6.6082],[183.96,27.5341],[183.95,16.78468397]],[[184.04,7.94386744],[184.07,0.66],[184.09,0.54297659],[184.1,5.43183052],[184.12,0.28432314]]]
["bitfinex","SOLUSD",1753747646547,[[184.03,39.16],[184.0,5.43452093],[183.97,6.6082],[183.96,41.1236024],[183.95,16.78468397]],[[184.04,7.94386744],[184.07,0.66],[184.09,0.54297659],[184.1,5.43183052],[184.12,0.28432314]]]
["bitfinex","SOLUSD",1753747646852,[[184.03,39.16],[184.0,6.14452093],[183.98,16.78468397],[183.97,6.6082],[183.96,41.66719883]],[[184.04,3.9765656],[184.07,0.66],[184.1,5.43183052],[184.12,0.54297659],[184.14,26.28432314]]]
["bitfinex","SOLUSD",1753747647148,[[184.03,39.87],[183.99,26.0],[183.98,30.91627451],[183.97,6.89252314],[183.96,1.5341]],[[184.11,0.66],[184.12,5.97450996],[184.14,26.0],[184.16,13.85956111],[184.18,43.61832336]]]
["bitfinex","SOLUSD",1753747647344,[[184.03,45.30389664],[184.01,16.78468397],[183.99,26.0],[183.98,14.13159054],[183.97,6.89252314]],[[184.1,7.95730132],[184.11,0.66],[184.12,0.54297659],[184.13,5.43099847],[184.14,26.0]]]
["bitfinex","SOLUSD",1753747647653,[[184.03,45.30389664],[184.01,16.78468397],[183.99,26.0],[183.98,14.13159054],[183.97,6.89252314]],[[184.09,7.95730132],[184.11,0.66],[184.13,5.97397506],[184.14,26.0],[184.16,13.71739954]]]
["bitfinex","SOLUSD",1753747647850,[[184.04,0.71],[184.03,44.59389664],[184.02,26.0],[184.01,16.78468397],[184.0,14.13003373]],[[184.08,3.97865066],[184.13,0.54297659],[184.14,0.66],[184.15,5.43064477],[184.18,34.3566]]]
["bitfinex","SOLUSD",1753747648057,[[184.04,0.71],[184.03,44.59389664],[184.02,26.0],[184.01,16.78468397],[184.0,14.13003373]],[[184.13,0.54297659],[184.14,0.66],[184.15,5.43064477],[184.18,60.3566],[184.19,36.60871402]]]
["bitfinex","SOLUSD",1753747648232,[[184.04,0.71],[184.03,44.59389664],[184.02,26.0],[184.01,16.78468397],[184.0,14.13003373]],[[184.12,7.95669184],[184.13,0.54297659],[184.14,0.66],[184.15,5.43064477],[184.18,60.49876157]]]
["bitfinex","SOLUSD",1753747648431,[[184.04,0.71],[184.03,44.59389664],[184.02,26.0],[184.01,16.78468397],[184.0,14.13003373]],[[184.11,7.95669184],[184.13,0.54297659],[184.14,0.66],[184.15,5.43064477],[184.18,60.49876157]]]
["bitfinex","SOLUSD",1753747648738,[[184.05,5.43330616],[184.04,0.71],[184.03,39.16],[184.02,26.0],[184.01,16.78468397]],[[184.1,3.97834592],[184.14,0.66],[184.15,5.43064477],[184.17,0.57297659],[184.18,34.49876157]]]
["bitfinex","SOLUSD",1753747648932,[[184.06,0.71],[184.05,5.43330616],[184.03,39.16],[184.02,26.0],[184.01,16.78468397]],[[184.14,1.20297659],[184.15,5.43064477],[184.17,0.03],[184.18,34.64092314],[184.19,62.60871402]]]
["bitfinex","SOLUSD",1753747649146,[[184.07,39.14],[184.06,0.71],[184.05,5.43330616],[184.02,26.0],[184.01,16.78468397]],[[184.13,7.9602982],[184.14,1.20297659],[184.15,5.43064477],[184.17,0.03],[184.18,1.92092314]]]
["bitfinex","SOLUSD",1753747649449,[[184.08,0.71],[184.07,127.90999999],[184.05,31.97663677],[184.04,16.78468397],[184.03,0.28432314]],[[184.17,0.03],[184.18,1.92092314]]]
["bitfinex","SOLUSD",1753747649450,[[184.08,0.71],[184.07,127.90999999],[184.05,31.97663677],[184.04,16.78468397],[184.03,0.28432314]],[[184.12,3.9801491],[184.17,0.03],[184.18,2.17957659],[184.19,6.2507],[184.22,13.57106453]]]
["bitfinex","SOLUSD",1753747649654,[[184.08,89.47999999],[184.07,39.14],[184.05,31.43330616],[184.04,163.58468397],[184.03,0.28432314]],[[184.15,0.66],[184.17,0.03],[184.18,2.17957659],[184.19,6.2507],[184.22,13.57106453]]]
["bitfinex","SOLUSD",1753747649953,[[184.08,89.47999999],[184.07,39.14],[184.05,31.43330616],[184.04,163.58468397],[184.03,0.28432314]],[[184.14,7.96589964],[184.15,0.66],[184.17,0.03],[184.18,2.17957659],[184.19,6.2507]]]
["bitfinex","SOLUSD",1753747650152,[[184.08,89.47999999],[184.07,39.14],[184.05,45.01657157],[184.04,163.58468397],[184.03,0.28432314]],[[184.13,7.96589964],[184.15,0.66],[184.17,0.03],[184.18,7.60909467],[184.19,6.2507]]]
["bitfinex","SOLUSD",1753747650330,[[184.09,0.71],[184.08,88.76999999],[184.07,39.14],[184.05,45.01657157],[184.04,163.58468397]],[[184.12,3.98294982],[184.15,0.66],[184.17,0.03],[184.18,7.60909467],[184.19,6.2507]]]
["bitfinex","SOLUSD",1753747650658,[[184.1,0.71],[184.08,88.76999999],[184.07,39.14],[184.05,45.01657157],[184.04,163.58468397]],[[184.15,0.66],[184.17,0.03],[184.18,7.60909467],[184.19,6.2507]]]
["bitfinex","SOLUSD",1753747650659,[[184.1,0.71],[184.08,88.76999999],[184.07,39.14],[184.05,45.01657157],[184.04,163.58468397]],[[184.15,0.66],[184.17,0.03],[184.18,7.60909467],[184.19,6.2507],[184.36,57.10228598]]]
["bitfinex","SOLUSD",1753747650861,[[184.11,39.14],[184.1,0.71],[184.09,5.4321034],[184.08,88.76999999],[184.05,39.58326541]],[[184.14,7.96921443],[184.15,0.66],[184.17,0.03],[184.18,7.60909467],[184.19,6.2507]]]
["bitfinex","SOLUSD",1753747651171,[[184.12,0.71],[184.11,39.14],[184.1,5.43176606],[184.09,88.76999999],[184.07,16.78468397]],[[184.13,3.98460985],[184.17,0.03],[184.18,0.66],[184.21,0.54297659],[184.22,26.0]]]
["bitfinex","SOLUSD",1753747651459,[[184.12,0.71],[184.11,39.14],[184.1,5.43176606],[184.09,114.76999999],[184.07,30.36578462]],[[184.17,0.03],[184.18,0.66],[184.21,5.97158295],[184.24,6.41402314],[184.27,43.69215953]]]
["bitfinex","SOLUSD",1753747651672,[[184.12,0.71],[184.11,39.14],[184.1,5.43176606],[184.09,114.76999999],[184.07,30.36578462]],[[184.16,7.97241449],[184.17,0.03],[184.18,0.66],[184.21,5.97158295],[184.23,5.18281293]]]
["bitfinex","SOLUSD",1753747651854,[[184.11,39.14],[184.1,5.43176606],[184.09,114.76999999],[184.07,30.36578462],[183.17,78.16291786]],[[184.15,3.98620531],[184.17,0.03],[184.18,0.66],[184.21,5.97158295],[184.23,5.18281293]]]
["bitfinex","SOLUSD",1753747651855,[[184.11,39.14],[184.1,5.43176606],[184.09,114.76999999],[184.07,30.36578462],[183.17,78.16291786]],[[184.15,3.98620531],[184.17,0.03],[184.18,0.66],[184.21,5.97158295],[184.23,1.5948]]]
["bitfinex","SOLUSD",1753747652028,[[184.13,0.71],[184.11,127.90999999],[184.1,22.75963308],[184.09,26.0],[184.08,6.6012]],[[184.17,0.03],[184.2,0.66],[184.22,5.428322],[184.23,2.13777659],[184.24,6.1297]]]
["bitfinex","SOLUSD",1753747652228,[[184.13,0.71],[184.11,127.90999999],[184.1,22.21645003],[184.09,26.0],[184.08,6.6012]],[[184.16,7.9724738],[184.17,0.03],[184.2,0.66],[184.21,5.97161979],[184.23,5.18284318]]]
["bitfinex","SOLUSD",1753747652531,[[184.13,0.71],[184.11,127.90999999],[184.1,22.21645003],[184.09,26.0],[184.08,6.6012]],[[184.15,3.9862369],[184.17,0.03],[184.2,0.66],[184.21,0.54297659],[184.22,5.4283693]]]
["bitfinex","SOLUSD",1753747652730,[[184.13,94.91092543],[184.11,39.14],[184.1,16.78468397],[184.09,26.0],[184.08,153.4012]],[[184.17,0.03],[184.2,0.66],[184.21,0.54297659],[184.22,5.4283693],[184.25,39.56879123]]]
["bitfinex","SOLUSD",1753747652968,[[184.14,0.71],[184.13,5.43092544],[184.12,0.54312404],[184.11,39.14],[184.1,16.78468397]],[[184.16,7.97532364],[184.17,0.03],[184.23,6.3873424],[184.28,18.11869308],[184.3,6.04910557]]]
["bitfinex","SOLUSD",1753747653135,[[184.15,39.12],[184.13,5.43092544],[184.12,0.54312404],[184.1,16.78468397],[184.06,10.0]],[[184.17,0.03],[184.26,0.54297659],[184.28,15.10043355],[184.3,43.67215953],[184.33,6.04910557]]]
["bitfinex","SOLUSD",1753747653461,[[184.15,39.12],[184.13,5.43092544],[184.1,16.78468397],[184.06,10.0]],[[184.17,0.03],[184.26,0.54297659],[184.28,15.10043355],[184.3,43.67215953],[184.33,6.04910557]]]
["bitfinex","SOLUSD",1753747653462,[[184.15,39.12],[184.14,0.71],[184.13,5.43092544],[184.1,16.78468397],[184.06,10.0]],[[184.17,0.03],[184.21,0.66],[184.23,4.53272978],[184.24,11.55767603],[184.26,3.58968378]]]
["bitfinex","SOLUSD",1753747653632,[[184.15,39.12],[184.14,0.71],[184.13,5.43092544],[184.1,16.78468397],[184.06,10.0]],[[184.17,0.03],[184.21,0.66],[184.23,4.53272978],[184.24,11.55767603]]]
["bitfinex","SOLUSD",1753747653633,[[184.15,39.12],[184.14,0.71],[184.13,5.43092544],[184.1,17.32786702],[184.06,10.0]],[[184.17,0.03],[184.2,3.98975319],[184.21,0.66],[184.23,5.97108118],[184.24,6.1297]]]
["bitfinex","SOLUSD",1753747653840,[[184.15,39.12],[184.13,5.43092544],[184.1,17.32786702],[184.06,10.0],[183.2,72.94291786]],[[184.17,0.03],[184.19,3.98975319],[184.21,0.66],[184.23,5.97108118],[184.24,6.1297]]]
["bitfinex","SOLUSD",1753747654139,[[184.15,39.12],[184.13,5.43092544],[184.12,26.0],[184.11,13.57827969],[184.1,17.32786702]],[[184.17,0.03],[184.23,0.54297659],[184.24,6.1297],[184.25,5.42756667],[184.27,26.0]]]
["bitfinex","SOLUSD",1753747654336,[[184.16,17.49468397],[184.15,39.12],[184.14,0.54306505],[184.13,5.43092544],[184.12,115.05432313]],[[184.17,0.03],[184.22,7.98358726],[184.24,0.66],[184.26,0.54297659],[184.28,1.5339]]]
["bitfinex","SOLUSD",1753747654545,[[184.16,17.49468397],[184.15,39.12],[184.14,0.54306505],[184.13,19.00828925],[184.12,115.05432313]],[[184.17,0.03],[184.21,7.98358726],[184.28,7.50343098],[184.33,2.83942423],[184.34,4.55215953]]]
["bitfinex","SOLUSD",1753747654747,[[184.16,48.92474478],[184.15,39.12],[184.14,0.54306505],[184.13,13.57736381],[184.12,89.05432313]],[[184.17,0.03],[184.28,2.07687659],[184.31,13.56435808],[184.34,4.55215953],[184.35,49.11999999]]]
["bitfinex","SOLUSD",1753747655070,[[184.15,39.12],[184.13,43.49468397],[184.12,89.05432313],[184.1,13.57932752],[184.08,153.4012]],[[184.17,0.03],[184.22,0.66],[184.27,7.98375198],[184.28,2.07687659],[184.29,46.22195709]]]
["bitfinex","SOLUSD",1753747655366,[[184.15,39.12],[184.14,5.4305939],[184.13,43.49468397],[184.12,89.05432313],[184.1,13.57932752]],[[184.17,0.03],[184.22,0.66],[184.23,5.42822586],[184.26,0.54297659],[184.28,5.12769731]]]
["bitfinex","SOLUSD",1753747655533,[[184.15,39.12],[184.13,26.71],[184.12,88.76999999],[184.07,15.14466357],[183.33,60.78576489]],[[184.17,0.03],[184.21,5.42868024],[184.25,26.0],[184.26,0.54297659],[184.27,13.56749568]]]
["bitfinex","SOLUSD",1753747655738,[[184.15,39.12],[184.13,26.71],[184.1,16.78468397],[184.08,6.6012],[184.07,15.42898671]],[[184.17,0.03],[184.21,5.42868024],[184.26,0.54297659],[184.27,13.56749568]]]
["bitfinex","SOLUSD",1753747655739,[[184.15,39.12],[184.13,26.71],[184.1,16.78468397],[184.08,6.6012],[184.07,15.42898671]],[[184.16,3.99436919],[184.17,0.03],[184.2,0.66],[184.21,5.42868024],[184.24,4.13878543]]]
["bitfinex","SOLUSD",1753747656046,[[184.13,39.16],[184.08,6.6012],[184.07,15.42898671]],[[184.16,3.99436919],[184.17,0.03],[184.2,0.66],[184.24,4.13878543]]]
["bitfinex","SOLUSD",1753747656047,[[184.13,39.16],[184.09,0.71],[184.08,6.6012],[184.07,18.34788397],[184.04,13.5836908]],[[184.16,8.64870253],[184.17,0.03],[184.2,5.97193648],[184.23,0.28432314],[184.24,26.0]]]
["bitfinex","SOLUSD",1753747656249,[[184.08,26.0],[184.07,22.21738949],[184.04,19.7210908],[184.03,39.14],[184.02,1.5075]],[[184.15,8.64870253],[184.17,0.03],[184.2,5.97193648],[184.23,0.28432314],[184.24,26.0]]]
["bitfinex","SOLUSD",1753747656436,[[184.09,39.16],[184.07,22.21738949],[184.06,0.71],[184.04,19.7210908],[184.03,39.14]],[[184.14,7.98870253],[184.15,0.66],[184.17,0.03],[184.19,9.66525975],[184.2,5.97193648]]]
["bitfinex","SOLUSD",1753747656638,[[184.09,39.16],[184.07,48.21738949],[184.06,0.71],[184.04,19.7210908],[184.03,39.14]],[[184.13,8.64870253],[184.17,0.03],[184.18,4.14123634],[184.19,6.067],[184.2,5.42895989]]]
["bitfinex","SOLUSD",1753747656864,[[184.09,39.16],[184.07,48.21738949],[184.06,0.71],[184.04,19.7210908],[184.03,39.14]],[[184.13,0.66],[184.16,5.43017019],[184.17,0.03],[184.18,0.54297659],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747657165,[[184.09,39.16],[184.08,5.43236807],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908]],[[184.12,7.99991431],[184.13,0.66],[184.17,5.45979543],[184.18,4.14012838],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747657348,[[184.09,44.59210912],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908],[184.03,39.28216157]],[[184.11,4.00011349],[184.13,0.66],[184.17,0.03],[184.18,0.54297659],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747657550,[[184.09,44.59210912],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908],[184.03,39.28216157]],[[184.13,0.66],[184.17,0.03],[184.18,0.54297659],[184.19,9.66794842],[184.23,10.87072392]]]
["bitfinex","SOLUSD",1753747657745,[[184.09,44.59210912],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908],[184.03,39.28216157]],[[184.12,8.00051366],[184.13,0.66],[184.17,0.03],[184.18,0.54297659],[184.19,9.66794842]]]
["bitfinex","SOLUSD",1753747657944,[[184.09,39.16],[184.08,5.43237886],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908]],[[184.11,7.99937354],[184.13,0.66],[184.17,5.45977592],[184.18,0.54297659],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747658157,[[184.09,39.16],[184.08,5.43237886],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.17,5.45977592],[184.18,0.54297659],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747658344,[[184.09,44.59212559],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908],[183.39,48.62861191]],[[184.1,8.00376055],[184.13,0.66],[184.17,0.03],[184.18,5.97248144],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747658545,[[184.09,39.16],[184.08,5.43235767],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.17,9.06421261],[184.18,0.54297659],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747658745,[[184.09,39.16],[184.08,5.43235767],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.17,5.45978478],[184.18,0.54297659],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747658956,[[184.09,39.16],[184.07,48.2173394],[184.06,0.71],[184.04,19.7210908],[184.0,27.17297315]],[[184.1,8.00376055],[184.13,0.66],[184.16,9.03430887],[184.17,0.03],[184.18,0.54297659]]]
["bitfinex","SOLUSD",1753747659160,[[184.09,39.16],[184.07,48.2173394],[184.06,0.71],[184.04,19.7210908],[184.0,37.17297315]],[[184.1,8.00376055],[184.13,0.66],[184.16,5.43008679],[184.17,0.03],[184.18,0.54297659]]]
["bitfinex","SOLUSD",1753747659838,[[184.09,39.16],[184.08,5.43241966],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.17,5.4598128],[184.18,0.54297659],[184.25,42.71999999]]]
["bitfinex","SOLUSD",1753747660041,[[184.09,39.16],[184.08,5.43241966],[184.07,42.78468397],[184.06,0.71],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.16,3.60830132],[184.17,5.4598128],[184.18,0.54297659]]]
["bitfinex","SOLUSD",1753747660463,[[184.09,44.59212559],[184.07,42.78468397],[184.04,19.7210908],[183.93,27.55350338],[183.92,19.07032972]],[[184.1,8.00376055],[184.15,0.66],[184.16,3.60830132],[184.17,0.03],[184.18,5.97251123]]]
["bitfinex","SOLUSD",1753747660670,[[184.09,45.30212559],[184.07,42.78468397],[184.04,19.7210908],[183.93,27.55350338],[183.92,19.07032972]],[[184.1,8.00376055],[184.15,0.66],[184.17,0.03],[184.18,0.54297659],[184.19,11.49625192]]]
["bitfinex","SOLUSD",1753747660855,[[184.09,45.30212559],[184.07,42.78468397],[184.04,19.7210908],[183.93,27.55350338],[183.92,19.07032972]],[[184.1,8.00376055],[184.15,0.66],[184.17,0.03],[184.18,4.15598049],[184.19,11.49625192]]]
["bitfinex","SOLUSD",1753747661058,[[184.09,45.30212559],[184.07,131.55468396],[184.04,166.5210908],[183.97,17.9092578],[183.93,27.55350338]],[[184.1,8.00376055],[184.15,0.66],[184.17,0.03],[184.18,4.15598049],[184.19,11.49625192]]]
["bitfinex","SOLUSD",1753747661059,[[184.09,45.30212559],[184.07,131.55468396],[184.04,166.5210908],[183.97,17.9092578],[183.93,27.55350338]],[[184.1,8.00376055],[184.15,0.66],[184.17,3.6430039],[184.18,0.54297659],[184.19,11.49625192]]]
["bitfinex","SOLUSD",1753747661251,[[184.09,39.16],[184.07,120.20266972],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.14,0.66],[184.17,3.6430039],[184.18,2.07357659],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747661556,[[184.09,39.16],[184.07,120.20266972],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.14,0.66],[184.16,9.04333638],[184.17,0.03],[184.18,6.62573612]]]
["bitfinex","SOLUSD",1753747661761,[[184.09,39.16],[184.07,114.76999999],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.15,9.04345298],[184.17,0.57297659],[184.18,6.08275953],[184.2,6.04910557]]]
["bitfinex","SOLUSD",1753747661961,[[184.09,39.16],[184.07,120.2027111],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.14,3.6130039],[184.16,5.4300712],[184.17,0.57297659]]]
["bitfinex","SOLUSD",1753747662149,[[184.09,39.16],[184.07,120.2027111],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.16,5.4300712],[184.17,0.57297659],[184.18,1.5306]]]
["bitfinex","SOLUSD",1753747662462,[[184.09,39.16],[184.07,120.2027111],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.15,3.61761883],[184.16,5.4300712],[184.17,5.12513612]]]
["bitfinex","SOLUSD",1753747662673,[[184.09,39.16],[184.07,120.2027111],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.14,3.61761883],[184.16,5.4300712],[184.17,0.57297659]]]
["bitfinex","SOLUSD",1753747662840,[[184.09,39.16],[184.07,120.2027111],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,4.27761883],[184.16,5.4300712],[184.17,0.57297659],[184.31,283.74769662]]]
["bitfinex","SOLUSD",1753747663045,[[184.09,39.16],[184.07,120.2027111],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.16,5.4300712],[184.17,0.57297659],[184.31,283.74769662]]]
["bitfinex","SOLUSD",1753747663244,[[184.09,39.16],[184.07,120.2027111],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.15,3.62263189],[184.16,5.4300712],[184.17,5.12513612]]]
["bitfinex","SOLUSD",1753747663464,[[184.09,39.16],[184.07,120.2027111],[184.06,0.71],[184.05,16.78468397],[184.04,19.7210908]],[[184.1,8.00376055],[184.13,0.66],[184.14,3.62263189],[184.16,5.4300712],[184.17,5.12513612]]]
["bitfinex","SOLUSD",1753747663661,[[184.09,39.16],[184.08,5.43240957],[184.07,114.76999999],[184.06,0.71],[184.05,16.78468397]],[[184.1,8.00376055],[184.13,4.28263189],[184.17,10.55491152],[184.19,6.067],[184.2,6.04910557]]]
["bitfinex","SOLUSD",1753747663859,[[184.09,45.30212559],[184.07,114.76999999],[184.05,16.78468397],[184.04,166.5210908],[184.03,39.42432314]],[[184.1,8.00376055],[184.16,0.66],[184.17,0.57297659],[184.18,11.51247133],[184.19,6.067]]]
["bitfinex","SOLUSD",1753747664066,[[184.09,45.30212559],[184.07,114.76999999],[184.06,13.58205226],[184.05,16.78468397],[184.04,6.1374]],[[184.1,8.00376055],[184.15,3.62719683],[184.16,0.66],[184.17,0.03],[184.18,6.08275953]]]
["bitfinex","SOLUSD",1753747664269,[[184.09,45.30212559],[184.07,114.76999999],[184.06,13.58205226],[184.05,16.78468397],[184.04,6.1374]],[[184.1,8.00376055],[184.14,3.62719683],[184.16,0.66],[184.17,0.03],[184.18,1.5306]]]
["bitfinex","SOLUSD",1753747664472,[[184.09,150.85680955],[184.07,26.0],[184.06,13.58205226],[184.05,163.58468397],[184.04,6.1374]],[[184.1,8.00376055],[184.17,0.03],[184.19,4.55215953],[184.21,26.0],[184.22,6.04910557]]]
["bitfinex","SOLUSD",1753747664652,[[184.09,150.85680955],[184.07,26.0],[184.06,13.8663754],[184.05,146.8],[184.04,6.1374]],[[184.1,8.00376055],[184.16,3.63171741],[184.17,0.03],[184.19,0.66],[184.2,5.09513612]]]
["bitfinex","SOLUSD",1753747664849,[[184.09,150.85680955],[184.07,26.0],[184.06,13.8663754],[184.05,146.8],[184.04,6.1374]],[[184.1,8.00376055],[184.17,0.03],[184.19,0.66],[184.2,0.54297659],[184.21,35.98076979]]]
["bitfinex","SOLUSD",1753747665148,[[184.1,16.78468397],[184.09,134.07212558],[184.07,26.0],[184.06,13.8663754],[184.05,146.8]],[[184.16,3.63176665],[184.17,0.69],[184.2,0.54297659],[184.21,30.55215953],[184.23,13.92830557]]]
["bitfinex","SOLUSD",1753747665369,[[184.11,39.08],[184.1,16.78468397],[184.09,94.91212558],[184.07,26.0],[184.06,13.8663754]],[[184.15,8.06626032],[184.16,3.63121983],[184.17,0.69],[184.2,0.54297659],[184.21,30.53902479]]]
["bitfinex","SOLUSD",1753747665568,[[184.11,39.08],[184.1,16.78468397],[184.09,94.91212558],[184.07,26.0],[184.06,13.8663754]],[[184.14,8.06626032],[184.16,3.63121983],[184.17,0.69],[184.2,0.54297659],[184.21,30.53902479]]]
["bitfinex","SOLUSD",1753747665871,[[184.12,0.71],[184.11,44.5113106],[184.1,16.78468397],[184.09,88.76999999],[184.07,26.0]],[[184.13,4.03313016],[184.17,0.69],[184.2,0.54297659],[184.21,26.0],[184.22,4.53902479]]]
["bitfinex","SOLUSD",1753747666075,[[184.12,0.71],[184.11,44.5113106],[184.1,16.78468397],[184.09,88.76999999],[184.07,26.0]],[[184.13,4.03313016],[184.17,0.69],[184.19,3.63132254],[184.2,0.54297659],[184.21,26.0]]]
["bitfinex","SOLUSD",1753747666274,[[184.12,0.71],[184.11,44.5113106],[184.1,16.78468397],[184.09,88.76999999],[184.07,26.0]],[[184.13,4.03313016],[184.16,3.63132254],[184.17,0.69],[184.2,0.54297659],[184.21,30.53902479]]]
["bitfinex","SOLUSD",1753747666481,[[184.11,39.08],[184.1,5.43176134],[184.09,88.76999999],[184.08,17.46468397],[184.07,26.0]],[[184.13,8.06982226],[184.15,3.63132254],[184.17,0.69],[184.19,4.53902479],[184.2,0.54297659]]]
["bitfinex","SOLUSD",1753747666676,[[184.11,39.08],[184.1,5.43176134],[184.09,88.76999999],[184.08,17.46468397],[184.07,26.0]],[[184.12,4.03313016],[184.14,3.63441732],[184.15,0.67],[184.17,0.03],[184.19,4.53902479]]]
["bitfinex","SOLUSD",1753747666854,[[184.11,39.08],[184.08,89.44999999],[184.07,26.0],[184.04,152.9374],[184.03,52.72437365]],[[184.12,4.03313016],[184.14,3.63441732],[184.15,0.67],[184.17,0.03],[184.19,4.53902479]]]
["bitfinex","SOLUSD",1753747667050,[[184.11,39.08],[184.08,88.76999999],[184.07,31.4324742],[184.06,0.68],[184.05,16.78468397]],[[184.12,8.73949609],[184.13,3.63441732],[184.17,0.03],[184.18,4.53902479],[184.21,32.33342871]]]
["bitfinex","SOLUSD",1753747667367,[[184.11,39.08],[184.08,88.76999999],[184.06,0.68],[184.05,22.2179108],[184.03,13.58437365]],[[184.12,12.37638697],[184.14,5.43077416],[184.17,4.56902479],[184.2,20.1646295],[184.21,26.28432314]]]
["bitfinex","SOLUSD",1753747667566,[[184.11,39.08],[184.08,88.76999999],[184.06,0.68],[184.05,22.2179108],[184.0,13.58651328]],[[184.12,12.37638697],[184.14,5.43077416],[184.17,4.56902479],[184.18,13.57413004],[184.2,6.59208216]]]
["bitfinex","SOLUSD",1753747667791,[[184.11,39.08],[184.08,88.76999999],[184.05,22.2179108],[184.04,153.6174],[184.0,13.58651328]],[[184.12,12.37638697],[184.17,5.11200138],[184.18,13.57413004],[184.19,6.04910557],[184.31,239.8]]]
["bitfinex","SOLUSD",1753747668084,[[184.11,39.08],[184.08,88.76999999],[184.04,159.05095685],[184.03,26.0],[184.0,13.58651328]],[[184.12,12.37638697],[184.13,5.43110416],[184.16,4.53902479],[184.17,0.57297659],[184.18,13.57413004]]]
["bitfinex","SOLUSD",1753747668266,[[184.11,39.08],[184.08,88.76999999],[184.04,153.6174],[184.03,42.78468397],[184.0,13.58651328]],[[184.12,12.37638697],[184.16,4.53902479],[184.17,0.57297659],[184.18,13.57413004],[184.3,149.0]]]
["bitfinex","SOLUSD",1753747668587,[[184.11,39.08],[184.08,88.76999999],[184.06,5.43295526],[184.04,153.6174],[184.03,42.78468397]],[[184.12,12.37638697],[184.15,5.97359467],[184.16,4.53902479],[184.17,0.03],[184.18,13.57413004]]]
["bitfinex","SOLUSD",1753747668786,[[184.11,39.08],[184.08,88.76999999],[184.06,5.43295526],[184.04,153.6174],[184.03,42.78468397]],[[184.12,12.37638697],[184.15,5.97341696],[184.16,4.53902479],[184.17,0.03],[184.18,13.57413004]]]
["bitfinex","SOLUSD",1753747669188,[[184.11,39.08],[184.08,88.76999999],[184.06,0.68],[184.04,152.9374],[184.03,42.78468397]],[[184.12,12.37638697],[184.15,0.54297659],[184.16,4.53902479],[184.17,0.03],[184.18,32.72]]]
["bitfinex","SOLUSD",1753747669388,[[184.11,39.08],[184.08,88.76999999],[184.06,0.68],[184.04,152.9374],[184.03,42.78468397]],[[184.12,12.37638697],[184.16,10.51229122],[184.17,0.03],[184.21,39.85625423],[184.22,9.07365835]]]
["bitfinex","SOLUSD",1753747669704,[[184.11,39.08],[184.08,89.44999999],[184.04,166.52113995],[184.03,42.78468397],[184.02,1.79182314]],[[184.12,8.06949609],[184.15,0.67],[184.17,4.56902479],[184.18,0.54297659],[184.2,6.04910557]]]
["bitfinex","SOLUSD",1753747669872,[[184.11,39.08],[184.08,89.44999999],[184.04,166.52113995],[184.03,42.78468397],[184.02,1.79182314]],[[184.12,11.71032651],[184.15,0.67],[184.16,4.53902479],[184.17,5.4600031],[184.18,0.54297659]]]
["bitfinex","SOLUSD",1753747670186,[[184.11,39.76],[184.08,88.76999999],[184.06,30.36678396],[184.04,152.9374],[184.03,26.0]],[[184.12,11.71032651],[184.17,5.23902479],[184.19,5.42940629],[184.2,6.59208216],[184.21,26.0]]]
["bitfinex","SOLUSD",1753747670397,[[184.11,39.76],[184.08,88.76999999],[184.06,30.36678396],[184.04,152.9374],[184.03,26.0]],[[184.12,8.06949609],[184.17,0.7],[184.18,5.08200138],[184.19,5.42940629],[184.2,6.04910557]]]
["bitfinex","SOLUSD",1753747670572,[[184.11,45.19153549],[184.08,88.76999999],[184.06,56.36678396],[184.04,152.9374],[184.03,53.16850593]],[[184.12,4.04576872],[184.16,3.64145427],[184.17,0.7],[184.19,5.08200138],[184.2,5.42894653]]]
["bitfinex","SOLUSD",1753747670779,[[184.11,45.19153549],[184.08,88.76999999],[184.06,56.36678396],[184.04,152.9374],[184.03,27.16850593]],[[184.12,4.04576872],[184.15,3.64145427],[184.17,0.7],[184.19,5.97215703],[184.2,4.53902479]]]
["bitfinex","SOLUSD",1753747671111,[[184.11,39.08],[184.1,5.4317609],[184.09,0.68],[184.08,88.76999999],[184.06,56.36678396]],[[184.12,4.04576872],[184.16,3.64145427],[184.17,0.7],[184.19,10.51118182],[184.22,6.04910557]]]
["bitfinex","SOLUSD",1753747671387,[[184.11,39.14],[184.1,5.4317609],[184.09,0.68],[184.08,88.76999999],[184.06,56.36678396]],[[184.12,4.04576872],[184.16,3.64145427],[184.17,0.7],[184.19,5.97215703],[184.2,4.53902479]]]
["bitfinex","SOLUSD",1753747671606,[[184.11,39.14],[184.1,5.4317609],[184.09,0.68],[184.08,88.76999999],[184.07,0.06]],[[184.12,4.04576872],[184.16,3.64145427],[184.17,0.7],[184.19,5.97215703],[184.2,4.53902479]]]
["bitfinex","SOLUSD",1753747671766,[[184.11,39.14],[184.09,5.43211448],[184.08,88.76999999],[184.07,0.06],[184.02,1.79182314]],[[184.12,4.04576872],[184.14,0.67],[184.16,3.64145427],[184.17,0.03],[184.19,0.54297659]]]
["bitfinex","SOLUSD",1753747671973,[[184.11,39.14],[184.09,5.43211448],[184.08,88.76999999],[184.07,0.74],[184.02,1.79182314]],[[184.12,4.04576872],[184.14,0.67],[184.15,3.64145427],[184.17,0.03],[184.19,5.08200138]]]
["bitfinex","SOLUSD",1753747672169,[[184.11,39.14],[184.09,5.43211448],[184.08,88.76999999],[184.07,0.74],[184.02,1.79182314]],[[184.12,4.04576872],[184.14,0.67],[184.16,3.64145427],[184.17,0.03],[184.19,5.08200138]]]
["bitfinex","SOLUSD",1753747672366,[[184.11,39.14],[184.09,5.43211448],[184.08,88.76999999],[184.07,0.74],[184.02,1.79182314]],[[184.12,4.04576872],[184.14,0.67],[184.16,3.64145427],[184.17,0.03],[184.19,0.54297659]]]
["bitfinex","SOLUSD",1753747672702,[[184.11,39.14],[184.09,5.43211448],[184.08,88.76999999],[184.07,0.74],[184.02,1.79182314]],[[184.12,4.04576872],[184.14,0.67],[184.17,0.03],[184.18,9.0709654],[184.19,0.54297659]]]
["bitfinex","SOLUSD",1753747672992,[[184.11,39.14],[184.1,5.43178826],[184.08,88.76999999],[184.07,0.06],[184.02,1.79182314]],[[184.12,4.04576872],[184.17,3.67145427],[184.18,5.42951113],[184.2,0.54297659],[184.21,30.53902479]]]
["bitfinex","SOLUSD",1753747673176,[[184.11,39.14],[184.1,5.43178826],[184.09,0.68],[184.08,88.76999999],[184.07,0.06]],[[184.17,4.34145427],[184.19,5.42926409],[184.2,0.54297659],[184.21,30.53902479],[184.25,39.0]]]
["bitfinex","SOLUSD",1753747673377,[[184.11,39.14],[184.1,5.43178826],[184.09,0.68],[184.08,88.76999999],[184.07,0.06]],[[184.16,4.04592778],[184.17,0.7],[184.18,4.18443086],[184.19,5.42926409],[184.21,30.53902479]]]
["bitfinex","SOLUSD",1753747673606,[[184.11,39.14],[184.1,5.43178826],[184.09,0.68],[184.08,88.76999999],[184.07,0.06]],[[184.15,4.04592778],[184.16,0.67],[184.17,0.03],[184.18,4.18443086],[184.19,5.42926409]]]
["bitfinex","SOLUSD",1753747673895,[[184.11,39.14],[184.09,6.11209725],[184.08,88.76999999],[184.07,0.06],[183.32,73.14291786]],[[184.14,4.04592778],[184.15,0.67],[184.17,0.03],[184.18,9.61401108],[184.31,251.89821114]]]
["bitfinex","SOLUSD",1753747674069,[[184.11,39.14],[184.1,5.43179749],[184.09,0.68],[184.08,88.76999999],[184.07,0.06]],[[184.13,4.04592778],[184.15,0.67],[184.17,3.67145427],[184.18,5.97255681],[184.23,14.21262871]]]
["bitfinex","SOLUSD",1753747674272,[[184.11,39.14],[184.09,6.11210441],[184.08,88.76999999],[184.07,0.06],[183.22,85.10007084]],[[184.15,0.67],[184.17,3.67145427],[184.18,5.42958022],[184.2,5.08200138],[184.21,26.0]]]
["bitfinex","SOLUSD",1753747674595,[[184.11,39.14],[184.1,5.4317128],[184.09,0.68],[184.08,88.76999999],[184.07,0.06]],[[184.14,4.71640327],[184.17,3.67145427],[184.19,0.54297659],[184.21,30.53902479],[184.65,48.39284457]]]
["bitfinex","SOLUSD",1753747674778,[[184.11,39.14],[184.1,5.43175099],[184.09,0.68],[184.08,88.76999999],[184.07,0.06]],[[184.14,0.67],[184.17,0.03],[184.18,9.07114133],[184.19,0.54297659],[184.21,30.53902479]]]
["bitfinex","SOLUSD",1753747674975,[[184.12,0.68],[184.11,44.57151634],[184.08,102.35070185],[184.07,0.06],[184.06,42.78468397]],[[184.17,0.7],[184.18,3.64145427],[184.19,0.54297659],[184.21,31.42865457],[184.22,4.53902479]]]
["bitfinex","SOLUSD",1753747675179,[[184.13,38.98],[184.11,5.49151634],[184.08,102.35070185],[184.07,0.06],[184.06,42.78468397]],[[184.16,4.04730239],[184.17,0.7],[184.2,9.61333214],[184.21,26.0],[184.22,4.53902479]]]
["bitfinex","SOLUSD",1753747675485,[[184.13,38.98],[184.12,0.68],[184.11,5.49151634],[184.08,102.35070185],[184.07,0.06]],[[184.16,4.04730239],[184.17,0.7],[184.2,9.61333214],[184.21,26.0],[184.22,4.53902479]]]
["bitfinex","SOLUSD",1753747675486,[[184.13,38.98],[184.12,0.68],[184.11,5.49151634],[184.08,102.35070185],[184.07,0.06]],[[184.16,4.04730239],[184.17,0.7],[184.19,3.64145427],[184.2,5.97187787],[184.21,26.0]]]
["bitfinex","SOLUSD",1753747675780,[[184.13,38.98],[184.11,0.06],[184.1,6.1117929],[184.08,102.35070185],[184.07,0.06]],[[184.15,4.04730239],[184.16,0.67],[184.17,0.03],[184.19,9.07066754],[184.2,0.54297659]]]
["bitfinex","SOLUSD",1753747675983,[[184.13,38.98],[184.11,0.06],[184.1,6.1117929],[184.08,88.76999999],[184.07,0.06]],[[184.15,4.71730239],[184.17,0.03],[184.18,9.07097463],[184.2,0.54297659],[184.24,6.04910557]]]
["bitfinex","SOLUSD",1753747676182,[[184.13,38.98],[184.11,0.06],[184.1,6.1117929],[184.08,88.76999999],[184.07,0.06]],[[184.15,0.67],[184.17,3.67145427],[184.18,5.42952036],[184.2,0.54297659],[184.24,6.04910557]]]
["bitfinex","SOLUSD",1753747676382,[[184.13,38.98],[184.11,0.06],[184.1,6.1117929],[184.08,88.76999999],[184.07,0.06]],[[184.15,0.67],[184.17,3.67145427],[184.19,5.42923399],[184.2,0.54297659],[184.24,6.04910557]]]
["bitfinex","SOLUSD",1753747676589,[[184.13,38.98],[184.11,5.49142773],[184.1,0.68],[184.08,88.76999999],[184.07,13.64152216]],[[184.17,0.03],[184.18,4.31145427],[184.2,5.97195358],[184.23,47.73393953],[184.25,6.04910557]]]
["bitfinex","SOLUSD",1753747676889,[[184.13,38.98],[184.11,6.17142773],[184.08,88.76999999],[184.07,13.64152216],[184.05,0.28432314]],[[184.17,4.74812788],[184.19,9.07065788],[184.2,0.54297659],[184.23,52.27296432],[184.25,6.04910557]]]
["bitfinex","SOLUSD",1753747677086,[[184.13,38.98],[184.11,6.17142773],[184.08,88.76999999],[184.07,13.64152216],[184.05,0.28432314]],[[184.16,0.67],[184.17,0.03],[184.18,3.64145427],[184.19,5.42920361],[184.22,0.54297659]]]
["bitfinex","SOLUSD",1753747677292,[[184.13,38.98],[184.11,6.17142773],[184.08,88.76999999],[184.07,13.64152216],[184.05,0.28432314]],[[184.16,0.67],[184.17,0.03],[184.2,5.42893634],[184.22,0.54297659],[184.26,94.53378954]]]
["bitfinex","SOLUSD",1753747677493,[[184.13,38.98],[184.12,5.4311759],[184.11,0.74],[184.08,88.76999999],[184.07,13.64152216]],[[184.17,0.03],[184.18,0.67],[184.2,5.42893634],[184.22,4.18750099],[184.26,94.53378954]]]
["bitfinex","SOLUSD",1753747677791,[[184.13,38.98],[184.11,0.74],[184.09,16.78468397],[184.08,88.76999999],[184.07,13.64152216]],[[184.17,0.03],[184.19,0.67],[184.22,4.18750099],[184.23,38.41822479],[184.26,69.12198186]]]
["bitfinex","SOLUSD",1753747677981,[[184.13,38.98],[184.12,5.43114474],[184.11,0.74],[184.09,16.78468397],[184.08,88.76999999]],[[184.17,0.7],[184.18,4.04836381],[184.2,5.42892222],[184.22,4.18750099],[184.23,38.41822479]]]
["bitfinex","SOLUSD",1753747678296,[[184.13,44.41090231],[184.11,0.74],[184.09,16.78468397],[184.08,88.76999999],[183.65,39.51074717]],[[184.17,0.7],[184.19,3.6445244],[184.21,5.42866045],[184.22,0.54297659],[184.23,33.8792]]]
["bitfinex","SOLUSD",1753747678489,[[184.13,44.41090231],[184.11,0.74],[184.09,16.78468397],[184.08,88.76999999],[183.65,39.51074717]],[[184.17,0.7],[184.2,3.6445244],[184.21,5.42866045],[184.22,0.54297659],[184.23,33.8792]]]
["bitfinex","SOLUSD",1753747678790,[[184.13,45.09090231],[184.11,0.06],[184.09,16.78468397],[184.08,88.76999999],[183.65,39.51074717]],[[184.17,0.7],[184.2,4.18750099],[184.21,5.42866045],[184.23,33.8792],[184.29,9.99999999]]]
["bitfinex","SOLUSD",1753747678995,[[184.13,45.09090231],[184.11,0.06],[184.09,16.78468397],[184.08,88.76999999],[183.65,39.51074717]],[[184.17,0.7],[184.2,4.18750099],[184.21,5.42866045],[184.23,33.8792],[184.28,39.97402159]]]
["bitfinex","SOLUSD",1753747679197,[[184.13,45.09090231],[184.11,0.06],[184.09,16.78468397],[184.08,88.76999999],[183.65,39.51074717]],[[184.17,0.7],[184.2,0.54297659],[184.21,5.42866045],[184.22,3.6445244],[184.23,33.8792]]]
["bitfinex","SOLUSD",1753747679403,[[184.13,45.09090231],[184.11,0.06],[184.09,105.55468396],[183.66,39.57074717],[166.27,25.0]],[[184.17,0.03],[184.19,0.67],[184.2,0.54297659],[184.21,5.42866045],[184.22,3.6445244]]]
["bitfinex","SOLUSD",1753747679700,[[184.13,45.09090231],[184.11,0.06],[184.09,105.55468396],[183.66,39.57074717],[183.48,60.78576489]],[[184.17,0.7],[184.2,0.54297659],[184.21,5.42866045],[184.22,3.6445244],[184.46,21.1718695]]]
["bitfinex","SOLUSD",1753747679894,[[184.13,45.09090231],[184.11,0.06],[184.09,119.1345737],[184.07,0.06],[183.66,39.57074717]],[[184.17,0.03],[184.19,0.67],[184.21,0.54297659],[184.22,9.07284793],[184.27,6.04910557]]]
["bitfinex","SOLUSD",1753747680094,[[184.14,0.68],[184.13,44.41090231],[184.11,88.82999999],[184.1,0.54318305],[184.09,56.36457371]],[[184.17,0.03],[184.22,4.85750099],[184.23,39.30726845],[184.25,4.53902479],[184.26,13.56819232]]]
["bitfinex","SOLUSD",1753747680288,[[184.14,0.68],[184.13,44.41090231],[184.11,88.82999999],[184.09,56.36457371],[183.28,85.10007084]],[[184.17,0.03],[184.21,4.71968185],[184.22,9.61586824],[184.23,33.8792],[184.26,13.56819232]]]
["bitfinex","SOLUSD",1753747680595,[[184.13,44.41090231],[184.11,88.82999999],[184.09,56.36457371],[183.28,85.10007084]],[[184.17,0.03],[184.21,4.71968185],[184.22,9.61586824],[184.23,33.8792],[184.26,13.56819232]]]
["bitfinex","SOLUSD",1753747680596,[[184.13,44.41090231],[184.11,88.82999999],[184.09,56.36457371],[183.68,39.51074717],[183.66,0.06]],[[184.17,0.03],[184.21,0.67],[184.22,0.54297659],[184.23,39.30728649],[184.26,13.56819232]]]
["bitfinex","SOLUSD",1753747680781,[[184.15,0.68],[184.13,44.41090231],[184.11,88.82999999],[184.09,56.36457371],[183.72,14.78068564]],[[184.17,0.03],[184.21,0.67],[184.22,4.18906021],[184.23,39.30728649],[184.26,13.56819232]]]
["bitfinex","SOLUSD",1753747680985,[[184.16,38.94],[184.15,0.68],[184.13,5.43090231],[184.12,16.78468397],[184.11,102.40845811]],[[184.17,0.03],[184.21,0.67],[184.23,7.8792],[184.24,5.42776546],[184.25,0.54297659]]]
["bitfinex","SOLUSD",1753747681298,[[184.16,39.62],[184.13,5.43090231],[184.12,16.78468397],[184.11,15.20725812],[184.09,26.0]],[[184.17,0.03],[184.21,0.67],[184.23,5.20023366],[184.24,5.42776546],[184.25,0.54297659]]]
["bitfinex","SOLUSD",1753747681469,[[184.16,39.62],[184.13,19.00826612],[184.12,106.12780801],[184.11,1.6288],[184.09,172.8]],[[184.17,0.03],[184.23,5.20023366],[184.25,0.54297659],[184.26,31.42738581],[184.29,13.56594939]]]
["bitfinex","SOLUSD",1753747681667,[[184.16,39.62],[184.13,19.00826612],[184.12,105.58468397],[184.11,1.6288],[184.09,172.8]],[[184.17,0.03],[184.23,5.20023366],[184.25,0.54297659],[184.26,31.42738581],[184.29,13.56594939]]]
["bitfinex","SOLUSD",1753747681668,[[184.16,39.62],[184.13,19.00826612],[184.12,105.58468397],[184.11,1.6288],[184.09,172.8]],[[184.17,0.03],[184.23,2.2237],[184.25,4.18951025],[184.26,5.42738581],[184.29,13.56594939]]]
["bitfinex","SOLUSD",1753747681869,[[184.16,45.05006081],[184.13,13.57736381],[184.12,105.58468397],[184.11,1.6288],[184.09,172.8]],[[184.17,0.03],[184.23,2.2237],[184.25,0.54297659],[184.26,9.07391947],[184.29,13.56594939]]]
["bitfinex","SOLUSD",1753747682099,[[184.16,45.05006081],[184.13,13.57736381],[184.12,131.58468397],[184.11,1.6288],[184.09,146.8]],[[184.17,0.03],[184.23,2.2237],[184.25,5.97043017],[184.26,3.64653366],[184.29,13.56594939]]]
["bitfinex","SOLUSD",1753747682277,[[184.16,39.62],[184.15,5.43024998],[184.12,131.58468397],[184.11,1.6288],[184.1,13.57929659]],[[184.17,0.03],[184.23,2.2237],[184.25,0.54297659],[184.26,3.64653366],[184.28,30.53902479]]]
["bitfinex","SOLUSD",1753747682479,[[184.16,39.62],[184.15,5.43024998],[184.12,131.58468397],[184.11,1.6288],[184.1,13.57929659]],[[184.17,0.03],[184.23,2.2237],[184.24,5.42773891],[184.25,0.54297659],[184.26,3.64653366]]]
["bitfinex","SOLUSD",1753747682808,[[184.16,39.62],[184.12,131.58468397],[184.11,1.6288],[184.1,13.57929659]],[[184.17,0.03],[184.23,2.2237],[184.25,0.54297659],[184.26,3.64653366]]]
["bitfinex","SOLUSD",1753747682809,[[184.16,38.94],[184.12,131.58468397],[184.11,1.6288],[184.1,13.57929659],[166.04,147.9]],[[184.17,0.03],[184.19,0.67],[184.22,4.59292342],[184.23,6.9817303],[184.26,3.64653366]]]
["bitfinex","SOLUSD",1753747683099,[[184.16,38.94],[184.12,5.431196],[184.11,0.74],[184.09,42.78468397],[184.08,89.08432314]],[[184.17,0.7],[184.22,0.54297659],[184.23,20.55172432],[184.25,34.18555845],[184.26,0.28432314]]]
["bitfinex","SOLUSD",1753747683391,[[184.16,38.94],[184.13,0.68],[184.11,0.06],[184.09,56.36477835],[184.08,88.94216157]],[[184.17,0.03],[184.2,0.67],[184.22,4.18951025],[184.23,6.9817303],[184.25,26.0]]]
["bitfinex","SOLUSD",1753747683899,[[184.16,38.94],[184.14,5.4306328],[184.13,0.68],[184.11,0.06],[184.09,56.36477835]],[[184.17,0.03],[184.2,0.67],[184.22,9.61782606],[184.23,1.5537],[184.25,26.0]]]
["bitfinex","SOLUSD",1753747684197,[[184.16,38.94],[184.13,6.11085108],[184.11,0.06],[184.09,56.36477835],[184.07,1.77096157]],[[184.17,0.03],[184.21,9.07427102],[184.22,0.54297659],[184.23,1.5537],[184.25,26.0]]]
["bitfinex","SOLUSD",1753747684490,[[184.16,38.94],[184.12,5.43120901],[184.11,0.74],[184.09,56.36477835],[184.07,1.77096157]],[[184.17,0.7],[184.2,13.6664434],[184.23,1.5537],[184.25,4.53902479],[184.26,13.85233205]]]
["bitfinex","SOLUSD",1753747684698,[[184.16,38.94],[184.12,5.43120901],[184.11,0.74],[184.09,56.36477835],[184.07,1.77096157]],[[184.17,0.7],[184.2,5.97193153],[184.23,1.5537],[184.25,30.53902479],[184.26,13.85233205]]]
["bitfinex","SOLUSD",1753747684883,[[184.16,38.94],[184.12,5.43120901],[184.11,0.74],[184.09,56.36477835],[184.07,1.77096157]],[[184.17,0.7],[184.2,0.54297659],[184.21,5.42866406],[184.23,1.5537],[184.24,8.18413102]]]
["bitfinex","SOLUSD",1753747685079,[[184.16,38.94],[184.13,5.43091616],[184.11,0.74],[184.09,56.36477835],[184.07,1.77096157]],[[184.17,0.7],[184.21,5.97164065],[184.23,5.19880623],[184.25,30.53902479],[184.27,6.3894]]]
["bitfinex","SOLUSD",1753747685275,[[184.16,38.94],[184.13,5.43091616],[184.12,0.68],[184.11,0.06],[184.09,56.36477835]],[[184.17,0.03],[184.19,0.67],[184.21,5.97164065],[184.22,3.64510623],[184.23,1.5537]]]
["bitfinex","SOLUSD",1753747685479,[[184.16,38.94],[184.13,5.43091616],[184.12,0.68],[184.11,0.06],[184.09,56.36477835]],[[184.17,0.03],[184.19,0.67],[184.21,9.61674688],[184.23,1.5537],[184.28,54.94910556]]]
["bitfinex","SOLUSD",1753747685691,[[184.16,38.94],[184.13,5.43091616],[184.12,0.68],[184.11,0.06],[184.09,56.36477835]],[[184.17,0.03],[184.19,0.67],[184.21,5.97164065],[184.23,1.5537],[184.25,26.0]]]
["bitfinex","SOLUSD",1753747685873,[[184.16,38.94],[184.13,5.43091616],[184.12,0.68],[184.11,0.06],[184.09,56.36477835]],[[184.17,0.03],[184.19,0.67],[184.21,5.97164065],[184.23,1.5537],[184.24,3.6452758]]]
["bitfinex","SOLUSD",1753747686400,[[184.16,38.94],[184.12,6.11117601],[184.11,0.06],[184.09,56.36477835],[183.27,85.10007084]],[[184.17,0.03],[184.19,0.67],[184.21,5.97164065],[184.23,1.5537],[184.24,3.6452758]]]
["bitfinex","SOLUSD",1753747686593,[[184.16,38.94],[184.12,6.11117601],[184.11,0.06],[184.09,56.36477835],[184.04,152.9374]],[[184.17,0.03],[184.18,0.67],[184.2,5.42898459],[184.21,0.54297659],[184.23,1.5537]]]
["bitfinex","SOLUSD",1753747686795,[[184.16,38.94],[184.12,0.68],[184.11,5.49146114],[184.09,42.78468397],[184.06,13.58221183]],[[184.17,0.7],[184.19,5.42917804],[184.23,5.74195239],[184.24,18.10874385],[184.26,6.33342871]]]
["bitfinex","SOLUSD",1753747686996,[[184.16,38.94],[184.11,0.06],[184.1,6.11173883],[184.09,26.0],[184.08,88.8]],[[184.17,0.7],[184.18,0.54297659],[184.19,5.42917804],[184.22,3.6452758],[184.23,6.37704793]]]
["bitfinex","SOLUSD",1753747687294,[[184.13,38.88],[184.11,0.06],[184.09,31.43209771],[184.08,88.8],[183.92,46.93838159]],[[184.17,0.7],[184.18,0.54297659],[184.19,5.42917804],[184.21,3.6452758],[184.22,18.11000959]]]
["bitfinex","SOLUSD",1753747687498,[[184.13,38.88],[184.11,0.06],[184.09,88.8],[184.08,0.68],[184.07,0.06]],[[184.17,0.7],[184.18,0.54297659],[184.19,5.42917804],[184.21,3.6452758],[184.22,30.53902479]]]
["bitfinex","SOLUSD",1753747687703,[[184.11,38.94],[184.07,88.86],[184.06,0.68],[184.04,22.92208397],[184.03,15.14504108]],[[184.16,4.59666475],[184.17,0.7],[184.18,6.3676],[184.19,31.42917804],[184.2,8.46862373]]]
["bitfinex","SOLUSD",1753747687878,[[184.11,38.94],[184.07,88.86],[184.06,0.68],[184.04,22.92208397],[184.03,15.14504108]],[[184.15,4.72461409],[184.16,0.54297659],[184.17,0.03],[184.18,10.0128758],[184.19,49.54114381]]]
["bitfinex","SOLUSD",1753747688074,[[184.11,38.94],[184.07,94.29248291],[184.06,0.68],[184.04,22.92208397],[184.03,41.14504108]],[[184.14,0.67],[184.16,5.97319048],[184.17,3.6752758],[184.18,6.3676],[184.19,44.11196577]]]
["bitfinex","SOLUSD",1753747688300,[[184.11,38.94],[184.08,6.11236041],[184.07,88.86],[184.04,22.92208397],[184.03,41.14504108]],[[184.16,5.97319048],[184.17,3.6752758],[184.18,6.3676],[184.19,39.57294098],[184.2,4.82334793]]]
["bitfinex","SOLUSD",1753747688497,[[184.11,38.94],[184.08,0.68],[184.07,94.29264081],[184.04,22.92208397],[184.03,41.14504108]],[[184.14,0.67],[184.15,4.05609377],[184.16,5.97319048],[184.17,3.6752758],[184.18,6.3676]]]
["bitfinex","SOLUSD",1753747688680,[[184.11,39.62],[184.08,88.8],[184.07,0.06],[184.04,22.92208397],[184.03,187.94504108]],[[184.16,4.18825239],[184.17,6.12986177],[184.18,6.3676],[184.19,26.0],[184.2,4.82334793]]]
["bitfinex","SOLUSD",1753747689002,[[184.11,39.62],[184.08,94.23234036],[184.07,0.06],[184.04,22.92208397],[184.03,187.94504108]],[[184.15,4.05606547],[184.16,1.21297659],[184.17,9.10513757],[184.18,6.3676],[184.19,26.0]]]
["bitfinex","SOLUSD",1753747689181,[[184.11,39.62],[184.09,5.4320002],[184.08,88.8],[184.07,0.06],[184.05,13.58284579]],[[184.15,4.05606547],[184.16,4.3152758],[184.17,0.57297659],[184.18,11.79708653],[184.19,26.0]]]
["bitfinex","SOLUSD",1753747689383,[[184.11,39.62],[184.09,5.4320002],[184.08,88.8],[184.07,0.06],[184.05,13.58284579]],[[184.15,4.05606547],[184.16,0.67],[184.17,4.21825239],[184.18,11.79708653],[184.19,26.0]]]
["bitfinex","SOLUSD",1753747689583,[[184.11,39.62],[184.1,5.43179543],[184.08,88.8],[184.07,0.06],[184.05,13.58284579]],[[184.15,4.72606547],[184.17,4.21825239],[184.18,5.42956701],[184.19,26.0],[184.22,19.90452673]]]
["bitfinex","SOLUSD",1753747689802,[[184.11,39.62],[184.1,5.43179543],[184.08,88.8],[184.07,0.06],[184.05,13.58284579]],[[184.17,4.88825239],[184.18,5.42956701],[184.19,26.0],[184.22,25.03204595],[184.25,16.04910556]]]
["bitfinex","SOLUSD",1753747689999,[[184.11,39.62],[184.1,5.43179543],[184.08,88.86],[184.07,0.06],[184.05,13.58284579]],[[184.17,1.24297659],[184.18,9.07484281],[184.19,26.0],[184.22,25.03204595],[184.25,16.04910556]]]
["bitfinex","SOLUSD",1753747690302,[[184.12,0.68],[184.11,44.37149584],[184.08,88.86],[184.07,56.42618575],[184.05,0.28432314]],[[184.17,0.03],[184.18,3.6452758],[184.19,0.67],[184.21,5.97164645],[184.22,11.17662479]]]
["bitfinex","SOLUSD",1753747690490,[[184.13,0.68],[184.11,44.37149584],[184.08,88.86],[184.07,56.42618575],[184.05,0.28432314]],[[184.17,0.03],[184.18,4.05824652],[184.19,0.67],[184.21,9.61692225],[184.22,6.6376]]]
["bitfinex","SOLUSD",1753747690688,[[184.14,38.9],[184.13,0.68],[184.11,5.49149584],[184.08,88.86],[184.07,56.42618575]],[[184.17,0.03],[184.18,4.05824652],[184.19,0.67],[184.2,3.6452758],[184.21,5.97164645]]]
["bitfinex","SOLUSD",1753747690885,[[184.14,38.9],[184.11,5.49149584],[184.08,88.86],[184.07,56.42618575],[166.27,25.0]],[[184.17,0.03],[184.2,3.6452758],[184.21,5.97164645],[184.25,13.74105585],[184.28,198.04719647]]]
["bitfinex","SOLUSD",1753747691202,[[184.14,39.58],[184.11,5.49149584],[184.09,13.58006732],[184.08,88.86],[184.07,42.84468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,0.67],[184.21,4.18825239],[184.22,12.06598439]]]
["bitfinex","SOLUSD",1753747691388,[[184.15,0.68],[184.14,38.9],[184.11,5.49149584],[184.09,13.58006732],[184.08,88.86]],[[184.17,0.03],[184.19,4.05789456],[184.2,0.67],[184.21,9.616946],[184.22,6.6376]]]
["bitfinex","SOLUSD",1753747691589,[[184.15,0.68],[184.14,38.9],[184.11,94.29149584],[184.09,13.58006732],[184.08,0.06]],[[184.17,0.03],[184.19,4.05789456],[184.2,4.3152758],[184.21,5.9716702],[184.22,6.6376]]]
["bitfinex","SOLUSD",1753747692104,[[184.14,38.9],[184.13,0.68],[184.12,5.4310038],[184.11,88.86],[184.09,13.58006732]],[[184.17,0.03],[184.19,4.05789456],[184.2,4.3152758],[184.21,5.9716702],[184.22,6.6376]]]
["bitfinex","SOLUSD",1753747692277,[[184.15,0.68],[184.14,38.9],[184.11,88.86],[184.09,13.58006732],[183.28,85.10007084]],[[184.17,0.03],[184.19,4.05789456],[184.2,4.3152758],[184.21,5.9716702],[184.22,6.6376]]]
["bitfinex","SOLUSD",1753747692478,[[184.15,0.68],[184.14,38.9],[184.13,94.23085922],[184.11,0.06],[184.1,16.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,4.3152758],[184.21,5.9716702],[184.22,6.6376]]]
["bitfinex","SOLUSD",1753747692479,[[184.15,0.68],[184.14,38.9],[184.13,94.23085922],[184.11,0.06],[184.1,16.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,4.3152758],[184.21,0.54297659],[184.22,12.065937]]]
["bitfinex","SOLUSD",1753747692700,[[184.15,0.68],[184.14,44.33046162],[184.13,88.8],[184.11,0.06],[184.1,16.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,0.67],[184.21,4.18825239],[184.22,12.065937]]]
["bitfinex","SOLUSD",1753747693006,[[184.16,0.68],[184.14,44.33046162],[184.13,88.8],[184.11,0.06],[184.1,16.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,0.67],[184.21,4.18825239],[184.22,5.428337]]]
["bitfinex","SOLUSD",1753747693202,[[184.16,0.68],[184.14,44.33046162],[184.13,88.8],[184.11,0.06],[184.1,16.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,0.67],[184.21,4.18825239],[184.23,32.98176693]]]
["bitfinex","SOLUSD",1753747693393,[[184.16,0.68],[184.14,44.33046162],[184.13,88.8],[184.11,0.06],[184.1,42.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,4.3152758],[184.22,0.54297659],[184.23,6.98176693]]]
["bitfinex","SOLUSD",1753747693617,[[184.16,0.68],[184.14,44.33046162],[184.13,88.8],[184.11,0.06],[184.1,42.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,0.67],[184.22,4.18825239],[184.23,6.98176693]]]
["bitfinex","SOLUSD",1753747693890,[[184.16,0.68],[184.14,44.33046162],[184.13,88.8],[184.11,0.06],[184.1,42.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,0.67],[184.22,9.61661534],[184.23,1.5537]]]
["bitfinex","SOLUSD",1753747694092,[[184.14,38.9],[184.13,89.48],[184.12,5.43118686],[184.11,0.06],[184.1,42.78468397]],[[184.17,0.03],[184.19,4.05789456],[184.2,0.67],[184.21,9.10410648],[184.22,0.54297659]]]
["bitfinex","SOLUSD",1753747694401,[[184.14,38.9],[184.13,88.8],[184.11,0.06],[184.1,43.46468397],[184.06,13.58201752]],[[184.17,0.03],[184.19,4.05789456],[184.2,4.18825239],[184.21,0.03],[184.23,19.66295079]]]
["bitfinex","SOLUSD",1753747694604,[[184.14,38.9],[184.13,88.8],[184.11,6.17145328],[184.1,42.78468397],[184.06,13.58201752]],[[184.17,0.7],[184.19,4.05789456],[184.2,9.61722272],[184.21,0.03],[184.22,4.53902479]]]
["bitfinex","SOLUSD",1753747694905,[[184.14,38.9],[184.11,0.06],[184.1,88.8],[184.09,0.68],[184.08,0.06]],[[184.16,0.67],[184.17,0.03],[184.18,0.54297659],[184.19,9.07451018],[184.21,4.53902479]]]
["bitfinex","SOLUSD",1753747695092,[[184.14,38.9],[184.11,0.06],[184.1,88.8],[184.09,6.11189901],[184.08,0.06]],[[184.15,4.73451784],[184.17,3.6752758],[184.18,0.54297659],[184.19,5.42923438],[184.2,4.53902479]]]
["bitfinex","SOLUSD",1753747695291,[[184.12,38.86],[184.11,0.06],[184.1,88.8],[184.09,6.11189901],[184.08,0.06]],[[184.15,4.73451784],[184.17,0.03],[184.18,4.18825239],[184.19,5.42923438],[184.2,4.53902479]]]
["bitfinex","SOLUSD",1753747695599,[[184.13,0.68],[184.12,38.86],[184.11,0.06],[184.1,88.8],[184.08,0.06]],[[184.17,0.03],[184.18,4.85825239],[184.2,5.42891028],[184.21,4.53902479],[184.22,26.0]]]
["bitfinex","SOLUSD",1753747700212,[[184.12,38.86],[184.11,88.86],[184.1,0.72],[184.09,26.0],[184.07,0.06]],[[184.15,0.7],[184.17,6.00275667],[184.18,3.6452758],[184.21,4.53902479],[184.23,40.60712871]]]
["bitfinex","SOLUSD",1753747760579,[[184.25,0.06],[184.23,39.18],[184.22,3.30692421],[184.21,39.14],[184.2,6.025]],[[184.32,0.81216157],[184.33,32.0518],[184.34,49.50468397],[184.35,5.68997391],[184.37,49.17999999]]]
["bitfinex","SOLUSD",1753747774076,[[184.19,39.08],[184.18,94.22930324],[184.15,33.7327],[184.14,13.57621698],[184.12,0.14216157]],[[184.26,4.03592451],[184.27,0.67],[184.28,5.42654144],[184.3,26.0],[184.31,15.384743]]]
["bitfinex","SOLUSD",1753747833554,[[184.17,26.06],[184.16,16.78468397],[184.15,44.33029062],[184.13,108.93005405],[184.11,0.06]],[[184.18,0.03],[184.22,0.03],[184.28,1.5131]]]
["bitfinex","SOLUSD",1753747847851,[[184.18,0.54294711],[184.17,16.84468397],[184.16,64.19702914],[184.15,26.0],[184.14,1.6355]],[[184.22,0.03],[184.26,0.66],[184.31,4.37565234],[184.32,19.64883216],[184.34,41.79887208]]]
["bitfinex","SOLUSD",1753747907760,[[184.31,4.77905746],[184.27,44.2867918],[184.25,0.06],[184.23,4.77905746],[184.22,16.84468397]],[[184.32,0.72],[184.34,1.526],[184.36,11.15635746],[184.4,54.83481873],[184.41,41.94604672]]]
["bitfinex","SOLUSD",1753747969862,[[184.39,4.77905746],[184.36,38.78],[184.35,5.85425742],[184.32,4.77905746],[184.03,4.253467]],[[184.4,4.80346695],[184.43,5.42235269],[184.44,0.03],[184.45,1.513],[184.46,28.75003734]]]
["bitfinex","SOLUSD",1753747987868,[[184.35,0.06],[184.29,4.77905746],[184.28,38.74],[184.25,5.88733926],[184.24,6.5247]],[[184.36,18.63823607],[184.38,38.74],[184.39,47.83381383],[184.4,47.32937958],[184.41,10.7538762]]]
["bitfinex","SOLUSD",1753748050034,[[184.33,4.77905746],[184.27,7.5716],[184.26,81.46468397],[184.25,1e-08],[184.11,146.86]],[[184.35,4.7292395],[184.36,5.42432608],[184.37,26.0],[184.39,18.27737611],[184.4,38.69]]]
["bitfinex","SOLUSD",1753748066631,[[184.38,4.77905746],[184.34,0.43],[184.32,4.77905746],[184.31,0.06],[184.3,38.62]],[[184.39,4.06854175],[184.4,26.75],[184.41,5.4227402],[184.42,16.78468397],[184.43,45.06355746]]]
["bitfinex","SOLUSD",1753748129627,[[184.44,4.83905746],[184.43,38.58],[184.42,0.43],[184.41,6.0479],[183.67,72.94291786]],[[184.47,4.0837215],[184.48,6.0806521],[184.49,4.77905746],[184.5,0.03],[184.55,8.89052382]]]
["bitfinex","SOLUSD",1753748149051,[[184.36,0.06],[184.31,4.83905746],[184.3,0.49],[184.28,43.96647314],[184.27,26.06]],[[184.37,14.90517548],[184.38,64.54],[184.4,0.28432314],[184.41,50.94626983],[184.44,4.56697673]]]
["bitfinex","SOLUSD",1753748201254,[[184.79,41.26],[184.74,7.73618493],[184.73,26.68],[184.72,16.78468397],[184.67,0.60150647]],[[184.82,4.64349253],[184.83,18.93631985],[184.84,6.215],[184.86,27.04807768],[184.89,14.29235615]]]
["bitfinex","SOLUSD",1753748214165,[[184.89,40.98],[184.88,7.73618493],[184.86,0.69],[184.83,17.06900711],[184.82,5.41041905]],[[184.93,7.73618493],[185.0,45.0062888],[185.01,9.99999999],[185.02,8.02050807],[185.03,16.88468397]]]
["bitfinex","SOLUSD",1753748267134,[[184.82,0.06],[184.78,0.06],[184.76,4.80848544],[184.75,0.69],[184.74,46.4806]],[[184.83,18.51675893],[184.86,4.74848544],[184.87,13.52301617],[184.88,4.58109017],[184.89,26.0]]]
["bitfinex","SOLUSD",1753748284245,[[184.82,0.06],[184.78,4.80848544],[184.77,0.71],[184.76,0.06],[184.75,88.8]],[[184.83,22.5413025],[184.86,18.07516397],[184.88,0.03],[184.89,5.97527206],[184.9,125.57238296]]]
["bitfinex","SOLUSD",1753748338136,[[184.82,0.06],[184.8,0.66],[184.79,6.1011],[184.78,22.39866334],[184.76,88.86]],[[184.87,4.74236338],[184.88,5.43899143],[184.9,8.38573918],[184.92,1.5239],[184.93,4.54656717]]]
["bitfinex","SOLUSD",1753748390991,[[184.78,0.06],[184.76,0.06],[184.74,0.06],[184.72,0.76],[184.71,4.74848544]],[[184.79,24.59386384],[184.8,43.80737834],[184.81,26.0],[184.82,13.52731295],[184.83,12.47437206]]]
["bitfinex","SOLUSD",1753748408884,[[184.79,5.44848544],[184.76,0.06],[184.75,6.5184],[184.74,0.06],[184.65,184.0772755]],[[184.8,4.03552105],[184.81,44.61105776],[184.84,13.55537482],[184.85,26.0],[184.86,2.2553]]]
["bitfinex","SOLUSD",1753748466585,[[184.77,4.74848544],[184.76,0.06],[184.74,0.06],[184.73,7.5903],[184.72,105.92900711]],[[184.81,4.70913312],[184.82,13.79485194],[184.83,39.12],[184.85,13.52488758],[184.86,4.54454089]]]
["bitfinex","SOLUSD",1753748487784,[[184.73,1e-08],[184.72,0.06],[184.7,5.46848544],[184.69,0.06],[184.68,0.06]],[[184.74,52.17415748],[184.75,4.74848544],[184.76,26.7],[184.78,18.06302978],[184.8,0.28432314]]]
["bitfinex","SOLUSD",1753748539738,[[184.81,0.66],[184.8,4.74848544],[184.79,38.98],[184.78,16.78468397],[184.77,7.9894]],[[184.83,4.04912589],[184.84,3.66940618],[184.85,5.40986877],[184.86,5.43848544],[184.87,0.03]]]
["bitfinex","SOLUSD",1753748554121,[[184.84,4.74848544],[184.81,5.69525571],[184.8,88.86],[183.13,79.02149435],[182.61,66.86434138]],[[184.87,0.72],[184.88,0.03],[184.89,14.71031837],[184.9,26.0],[184.95,34.48267809]]]
["bitfinex","SOLUSD",1753748618711,[[184.94,147.45313706],[184.93,46.7073],[184.91,13.51991169],[184.9,156.86],[184.86,27.10687241]],[[184.95,0.03],[184.99,0.03],[185.02,4.37011353],[185.04,5.40428464],[185.22,42.23277118]]]
["bitfinex","SOLUSD",1753748640046,[[184.94,116.68465162],[184.93,38.84],[184.91,13.51987323],[184.9,172.86]],[[184.95,0.03],[184.98,0.66],[184.99,0.03],[185.02,0.03]]]
["bitfinex","SOLUSD",1753748697406,[[184.86,4.74449414],[184.85,32.7002],[184.84,62.43088569],[184.83,0.28432314],[184.56,5.434494]],[[184.9,0.69],[184.91,4.74449414],[184.93,5.40750661],[184.95,1.676],[184.97,45.63400524]]]
["bitfinex","SOLUSD",1753748711817,[[184.82,0.06],[184.8,0.06],[184.78,0.06],[184.77,0.7],[184.76,0.06]],[[184.83,5.43449414],[184.85,3.62497167],[184.86,62.31774972],[184.89,47.30100667],[184.91,28.69443808]]]
["bitfinex","SOLUSD",1753748776292,[[184.78,5.43975297],[184.76,5.4724266],[184.75,0.2],[184.74,16.78468397],[184.73,90.39930001]],[[184.81,0.03],[184.83,43.32975297],[184.84,31.41015401],[184.86,0.66],[184.87,8.81392075]]]
["bitfinex","SOLUSD",1753748826891,[[184.76,27.60686387],[184.75,127.32],[184.73,26.28432314],[184.72,19.63620725],[184.6,27.99704338]],[[184.77,0.03],[184.81,0.03],[184.82,0.67],[184.83,8.38281105],[184.84,5.41012421]]]
["bitfinex","SOLUSD",1753748853386,[[184.76,155.6924297],[184.73,39.53293374],[184.72,152.9625],[184.71,28.59760226],[184.69,6.24041475]],[[184.77,0.03],[184.8,3.6513299],[184.81,0.03],[184.82,4.05625627],[184.84,4.5413226]]]
["bitfinex","SOLUSD",1753748903232,[[184.8,175.67876008],[184.77,159.29565297],[184.76,18.94349426],[184.75,6.18041475],[184.61,66.56471188]],[[184.81,0.03],[184.85,0.03],[184.87,4.35396168],[184.89,0.03],[184.96,22.6901735]]]
["bitfinex","SOLUSD",1753748917980,[[184.73,38.38],[184.72,0.06],[184.71,4.74975297],[184.7,0.06],[184.69,0.34432314]],[[184.76,0.71],[184.79,29.63052795],[184.8,5.4112694],[184.82,33.8335],[184.83,4.55495211]]]
["bitfinex","SOLUSD",1753748970332,[[184.53,0.72],[184.52,7.73327082],[184.51,0.06],[184.49,31.42021181],[184.47,7.73327082]],[[184.57,38.6],[184.58,13.15103759],[184.59,0.68],[184.6,13.54319618],[184.61,58.83432314]]]
["bitfinex","SOLUSD",1753748986123,[[184.35,0.72],[184.34,7.73327082],[184.3,5.42593282],[184.29,33.8674],[184.26,13.56746334]],[[184.38,50.407158],[184.39,7.73327082],[184.41,4.50017752],[184.42,26.68],[184.43,6.0002367]]]
["bitfinex","SOLUSD",1753749030074,[[184.33,8.487667],[184.32,5.42512658],[184.29,22.94098397],[184.28,26.0],[184.27,52.60881613]],[[184.34,0.03],[184.38,3.63523044],[184.4,44.12667485],[184.41,2.67482488],[184.42,26.03]]]
["bitfinex","SOLUSD",1753749047560,[[184.27,7.787667],[184.25,0.06],[184.24,0.06],[184.23,17.49468397],[184.22,5.42828016]],[[184.3,0.72],[184.31,3.64573123],[184.32,38.76],[184.33,33.787667],[184.34,4.58925672]]]
["bitfinex","SOLUSD",1753749098437,[[184.41,4.77633295],[184.38,0.75],[184.37,38.6],[184.35,5.42441643],[184.34,16.84468397]],[[184.42,0.03],[184.44,4.02676676],[184.45,4.31085807],[184.46,26.03],[184.47,11.03543295]]]
["bitfinex","SOLUSD",1753749117441,[[184.38,5.55633295],[184.34,0.06],[184.32,11.75485251],[184.31,16.78468397],[183.83,39.51074717]],[[184.39,3.63399137],[184.4,38.66],[184.42,26.03],[184.43,6.99553295],[184.44,4.54248921]]]
["bitfinex","SOLUSD",1753749174459,[[184.49,32.73479131],[184.47,46.252],[184.46,26.0],[184.45,0.06],[183.81,60.78576489]],[[184.5,0.03],[184.53,0.2],[184.54,0.03],[184.58,3.66629531],[184.59,64.59]]]
["bitfinex","SOLUSD",1753749226522,[[183.88,0.67],[183.83,16.78468397],[183.82,5.44003935],[183.81,9.40684597],[183.8,6.1908]],[[183.89,7.57274119],[183.9,4.5070111],[183.92,26.0],[183.93,6.00934813],[183.94,8.47734597]]]
["bitfinex","SOLUSD",1753749243238,[[183.87,0.67],[183.83,5.4397484],[183.82,0.06],[183.81,33.89734597],[183.78,1.5831]],[[183.9,42.83894176],[183.91,0.68],[183.94,3.75896638],[183.95,7.82734597],[183.96,32.6]]]
["bitfinex","SOLUSD",1753749287491,[[183.31,0.86987707],[183.29,0.7],[183.28,11.88573437],[183.17,11.88573437],[183.14,5.46016105]],[[183.32,18.18671201],[183.36,2.69268829],[183.38,4.56275827],[183.39,12.4480287],[183.4,10.0]]]
["bitfinex","SOLUSD",1753749302214,[[182.99,11.88573437],[182.96,0.7],[182.92,0.28432314],[182.91,11.88573437],[182.9,19.13613372]],[[183.0,10.0],[183.02,14.55373933],[183.03,0.5],[183.05,44.94],[183.09,28.67041834]]]
["bitfinex","SOLUSD",1753749344762,[[182.96,0.68],[182.92,49.48684771],[182.89,30.45410274],[182.86,6.71806645],[182.79,322.5]],[[182.99,4.0474314],[183.03,0.68],[183.05,26.0],[183.12,6.616],[183.13,7.0518679]]]
["bitfinex","SOLUSD",1753749356400,[[182.99,11.88573437],[182.93,6.4533],[182.92,13.66661164],[182.91,12.02789594],[182.65,21.26789474]],[[183.04,0.7],[183.07,27.598],[183.09,4.41534279],[183.1,6.4829],[183.11,44.4]]]
["bitfinex","SOLUSD",1753749405858,[[182.69,0.06],[182.63,42.98],[182.61,11.88427992],[182.59,27.5875],[182.57,53.15294004]],[[182.7,16.63007045],[182.77,32.91],[182.78,54.33573437],[182.8,16.28840868],[182.81,0.03]]]
["bitfinex","SOLUSD",1753749418780,[[182.6,0.06],[182.57,7.92254883],[182.55,42.5],[182.52,49.40888397],[182.51,0.40432314]],[[182.61,4.05574468],[182.62,0.71],[182.63,7.92254883],[182.68,1.6172],[182.69,37.42779527]]]
["bitfinex","SOLUSD",1753749459638,[[182.39,12.72500339],[182.32,26.28432314],[182.31,32.04004424],[182.29,42.32],[182.26,21.99500339]],[[182.4,4.00337471],[182.43,3.61212838],[182.44,0.03],[182.45,11.99500339],[182.46,5.17779527]]]
["bitfinex","SOLUSD",1753749476163,[[182.42,11.99500339],[182.39,5.54263066],[182.37,41.94],[182.36,13.70871374],[182.35,16.78468397]],[[182.43,4.10447047],[182.44,0.03],[182.45,3.64626724],[182.47,42.22],[182.48,11.99500339]]]
["bitfinex","SOLUSD",1753749520215,[[182.52,41.2],[182.51,18.1236861],[182.48,7.75794411],[182.47,16.78468397],[182.46,26.24216157]],[[182.55,4.71577473],[182.57,11.9888861],[182.65,44.8988861],[182.66,33.12319005],[182.68,4.54036511]]]
["bitfinex","SOLUSD",1753749539201,[[182.4,0.06],[182.39,0.06],[182.32,0.06],[182.3,0.72],[182.29,11.9888861]],[[182.41,87.98274781],[182.44,26.0],[182.45,5.48124899],[182.46,16.92684554],[182.47,10.14216157]]]
["bitfinex","SOLUSD",1753749585177,[[182.32,14.75104077],[182.3,18.40048397],[182.28,5.48583733],[182.2,10.0],[182.19,27.44254705]],[[182.37,7.94794077],[182.39,0.68],[182.44,0.03],[182.45,3.67350184],[182.47,36.02729369]]]
["bitfinex","SOLUSD",1753749628461,[[182.31,12.01067479],[182.28,0.67],[182.27,1.6614],[182.24,22.61620259],[182.2,14.26969333]],[[182.34,4.07201955],[182.35,0.67],[182.36,12.01067479],[182.37,0.03],[182.4,8.91280083]]]
["bitfinex","SOLUSD",1753749643778,[[182.19,0.06],[182.08,8.1926],[182.07,0.67],[182.06,2.84116491]],[[182.2,4.7372166],[182.23,26.0],[182.25,10.0],[182.26,16.73098795],[182.27,0.14216157]]]
["bitfinex","SOLUSD",1753749684025,[[181.73,12.01067479],[181.7,9.5703236],[181.69,13.5242753],[181.68,16.78468397],[181.66,26.20216157]],[[181.78,12.71067479],[181.81,7.32859322],[181.84,6.02827082],[181.86,35.08821794],[181.87,12.01067479]]]
["bitfinex","SOLUSD",1753749699073,[[181.93,36.90966955],[181.9,13.74376693],[181.89,0.54978283],[181.88,26.0],[181.87,49.50244456]],[[181.94,0.03],[181.95,0.03],[181.98,0.03],[182.02,0.7],[182.06,26.0]]]
["bitfinex","SOLUSD",1753749742125,[[181.4,0.06],[181.38,30.66641668],[181.36,0.68],[181.32,11.8376956],[181.27,17.9092578]],[[181.49,26.0],[181.5,26.0],[181.51,10.0],[181.52,6.47358481],[181.56,30.55453917]]]
["bitfinex","SOLUSD",1753749769547,[[181.43,0.72],[181.41,16.84468397],[181.4,6.7137],[181.39,1.6255],[181.38,47.45110065]],[[181.44,5.65455908],[181.47,4.46794085],[181.5,12.01067479],[181.51,6.61725447],[181.53,26.0]]]
["bitfinex","SOLUSD",1753749798589,[[181.84,16.78468397],[181.79,0.14216157],[181.78,32.1216],[181.76,13.75427613],[181.75,2.21250632]],[[181.85,0.75],[181.89,12.01067479],[181.9,0.03],[181.94,0.03],[181.96,32.0347]]]
["bitfinex","SOLUSD",1753749813686,[[181.97,28.79535876],[181.93,11.64648103],[181.92,0.14216157],[181.9,26.0],[181.87,37.31740325]],[[181.98,0.75],[181.99,0.2],[182.02,12.04067479],[182.08,26.0],[182.12,5.49089558]]]
["bitfinex","SOLUSD",1753749860177,[[181.92,12.01067479],[181.9,0.06],[181.88,0.36],[181.87,6.2732],[181.86,1.6399]],[[181.97,0.66],[181.98,12.01067479],[182.0,2.74230925],[182.03,26.0],[182.08,36.0]]]
["bitfinex","SOLUSD",1753749875610,[[182.22,29.51535876],[182.19,0.54887754],[182.18,0.28432314],[182.17,26.0],[182.16,13.7241985]],[[182.23,0.03],[182.24,0.03],[182.28,0.2],[182.31,0.69],[182.32,12.01067479]]]
["bitfinex","SOLUSD",1753749922302,[[182.03,17.06900711],[182.02,17.44468397],[182.01,31.49413237],[181.96,10.0],[181.45,94.32322392]],[[182.11,4.70985438],[182.13,12.0500678],[182.16,6.1141],[182.17,27.6245],[182.19,10.0]]]
["bitfinex","SOLUSD",1753749971017,[[182.47,11.97118807],[182.42,31.48179812],[182.41,16.78468397],[182.39,12.65118807],[182.38,0.28432314]],[[182.48,1e-08],[182.5,0.03],[182.52,0.03],[182.53,11.97118807],[182.56,26.0]]]
["bitfinex","SOLUSD",1753749984740,[[182.49,56.20220469],[182.46,6.7512],[182.45,14.53441529],[182.44,28.94472547],[182.42,0.06]],[[182.5,0.03],[182.52,0.03],[182.56,0.69],[182.64,4.46478288],[182.66,43.05]]]
["bitfinex","SOLUSD",1753750029293,[[182.75,7.93776841],[182.71,22.92764461],[182.69,114.8],[182.68,17.06900711],[182.67,6.1426]],[[182.79,0.69],[182.86,16.88468397],[182.87,11.5058],[182.91,2.71700701],[182.92,4.47736616]]]
["bitfinex","SOLUSD",1753750044215,[[182.67,0.06],[182.64,32.058],[182.63,0.06],[182.62,102.21338409],[182.61,1.5736]],[[182.68,7.93776841],[182.7,0.71],[182.75,0.28432314],[182.76,1.5882],[182.77,49.28078397]]]
["bitfinex","SOLUSD",1753750088976,[[182.59,8.61776841],[182.58,94.8025],[182.57,31.47709374],[182.56,16.78468397],[182.35,2.86390807]],[[182.64,7.93776841],[182.65,0.68],[182.69,26.0],[182.7,0.03],[182.71,8.07992998]]]
["bitfinex","SOLUSD",1753750102729,[[182.54,88.8],[182.52,146.8],[182.51,48.26367882],[182.5,6.0567],[182.38,0.06]],[[182.58,7.93776841],[182.6,0.69],[182.62,3.62847398],[182.63,26.0],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753750152186,[[182.66,0.66],[182.65,7.93776841],[182.62,31.47557477],[182.6,24.72245238],[182.57,0.54773511]],[[182.67,0.03],[182.7,7.96776841],[182.71,0.03],[182.72,0.69],[182.76,0.31432314]]]
["bitfinex","SOLUSD",1753750165714,[[182.69,7.93776841],[182.67,6.15427735],[182.66,88.8],[182.65,22.79638397],[182.64,148.4045]],[[182.7,0.03],[182.71,0.03],[182.72,0.03],[182.75,3.66305566],[182.76,8.64776841]]]
["bitfinex","SOLUSD",1753750220988,[[182.62,0.73],[182.61,7.93776841],[182.58,0.06],[182.57,31.47728344],[182.54,13.75497755]],[[182.69,0.7],[182.7,1.6282],[182.71,24.72245238],[182.74,10.0],[182.76,0.03]]]
["bitfinex","SOLUSD",1753750235296,[[182.65,89.47],[182.64,7.93776841],[182.63,5.47549161],[182.62,0.06],[182.61,32.3755]],[[182.69,7.93776841],[182.71,0.7],[182.74,26.0],[182.75,16.78468397],[182.76,0.31432314]]]
["bitfinex","SOLUSD",1753750287810,[[182.62,0.06],[182.58,0.06],[182.57,0.65],[182.54,0.06],[182.43,27.60679582]],[[182.63,58.73427912],[182.65,7.8080399],[182.67,11.6619],[182.68,44.95357818],[182.69,13.34758773]]]
["bitfinex","SOLUSD",1753750345522,[[182.67,0.06],[182.63,0.06],[182.62,4.94912087],[182.61,39.02],[182.6,0.06]],[[182.68,5.63912087],[182.7,26.0],[182.71,0.31432314],[182.73,57.41758397],[182.74,4.56809941]]]
["bitfinex","SOLUSD",1753750366514,[[182.68,0.67],[182.67,88.86],[182.66,13.05652087],[182.65,5.47495208],[182.63,64.98]],[[182.71,0.03],[182.72,4.94912087],[182.73,0.69],[182.74,39.09],[182.76,42.78468397]]]
["bitfinex","SOLUSD",1753750432972,[[182.92,127.33],[182.91,4.85843091],[182.9,5.46746486],[182.89,0.68],[182.87,172.8]],[[182.93,0.82],[182.97,4.85843091],[182.99,1.6045],[183.0,26.0],[183.02,0.38432314]]]
["bitfinex","SOLUSD",1753750452594,[[182.92,127.27],[182.9,177.65843091],[182.89,5.46750608],[182.88,17.74900711],[182.85,1.6597]],[[182.93,0.82],[182.95,4.85843091],[182.99,1.6045],[183.0,3.61571268],[183.03,7.10052722]]]
["bitfinex","SOLUSD",1753750510371,[[182.82,92.65729908],[182.8,6.56464595],[182.79,108.9247259],[182.77,10.0],[182.76,174.15735296]],[[182.83,0.03],[182.87,0.03],[182.9,4.0214961],[182.91,5.56843091],[182.99,16.10035297]]]
["bitfinex","SOLUSD",1753750533195,[[182.91,88.77],[182.9,4.85843091],[182.88,151.65843091],[182.86,8.7818],[182.83,13.73385767]],[[182.95,0.03],[182.97,4.88843091],[182.99,1.5359],[183.01,0.31432314],[183.04,17.06900711]]]
["bitfinex","SOLUSD",1753750598134,[[182.84,5.56843091],[182.83,88.83],[182.82,1.6749],[182.8,45.0485],[182.79,4.91843091]],[[182.9,0.03],[182.91,65.21],[182.93,0.03],[182.94,1.81862314],[182.95,16.81468397]]]
["bitfinex","SOLUSD",1753750619245,[[183.0,65.89191889],[182.99,89.31],[182.97,185.58523091],[182.94,13.66568273],[165.32,25.0]],[[183.01,0.03],[183.03,0.03],[183.05,0.68],[183.11,26.0],[183.18,43.03673041]]]
["bitfinex","SOLUSD",1753750682207,[[183.06,0.67],[183.05,126.41],[183.03,4.85843091],[183.01,11.49974475],[182.67,59.16199083]],[[183.07,0.03],[183.08,4.88843091],[183.09,3.63083205],[183.1,26.03],[183.11,39.17]]]
["bitfinex","SOLUSD",1753750700419,[[183.03,39.15],[183.02,4.85843091],[183.0,7.06783843],[182.98,26.06],[164.88,11.75090367]],[[183.07,0.03],[183.08,4.88843091],[183.09,4.31485977],[183.1,4.5617404],[183.11,26.0]]]
["bitfinex","SOLUSD",1753750770577,[[183.14,39.15],[183.13,88.74],[183.11,4.85843091],[183.1,0.06],[183.08,5.4620019]],[[183.15,0.03],[183.16,4.88843091],[183.17,3.62197632],[183.18,26.58],[183.19,1.6239]]]
["bitfinex","SOLUSD",1753750824338,[[183.04,39.09],[183.03,0.06],[183.02,8.225],[183.01,0.06],[183.0,4.85843091]],[[183.06,4.85843091],[183.09,26.0],[183.12,0.14216157],[183.13,42.78468397],[183.15,6.36773091]]]
["bitfinex","SOLUSD",1753750845651,[[183.08,0.69],[183.07,43.25843091],[183.05,94.20297514],[183.04,7.7929],[183.03,0.06]],[[183.13,30.85843091],[183.14,0.03],[183.15,1.5093],[183.17,43.21078487],[183.18,23.04148397]]]
["bitfinex","SOLUSD",1753750913229,[[183.17,0.03],[183.14,0.06],[183.13,0.72],[183.11,0.06],[183.09,4.91843091]],[[183.18,25.52827082],[183.19,0.03],[183.2,38.36],[183.21,4.55646173],[183.22,1.6494]]]
["bitfinex","SOLUSD",1753750934946,[[183.17,0.69],[183.15,88.8],[183.14,4.91843091],[183.13,44.8827],[183.12,5.46064766]],[[183.19,4.88843091],[183.21,0.03],[183.22,0.03],[183.23,3.63202506],[183.3,13.13921942]]]
["bitfinex","SOLUSD",1753750994929,[[182.91,0.69],[182.9,6.14],[182.89,4.85843091],[182.87,88.8],[182.86,5.46863259]],[[182.92,3.58217067],[182.93,26.0],[182.95,4.85843091],[182.96,38.52],[182.97,5.20771308]]]
["bitfinex","SOLUSD",1753751016856,[[182.96,4.85843091],[182.94,7.7245],[182.93,39.71665719],[182.9,17.06900711],[182.88,44.52821391]],[[182.99,0.03],[183.01,0.03],[183.03,11.26027631],[183.04,0.03],[183.05,0.03]]]
["bitfinex","SOLUSD",1753751079634,[[183.2,22.52752239],[183.19,73.71130671],[183.17,88.8],[183.16,10.0],[183.09,39.36]],[[183.21,0.03],[183.22,0.03],[183.23,0.03],[183.28,0.69],[183.3,1.5445]]]
["bitfinex","SOLUSD",1753751103070,[[183.28,66.53245808],[183.27,0.54564304],[183.25,26.0],[183.24,4.82731828],[183.22,16.2253]],[[183.29,4.01594235],[183.31,0.1],[183.33,0.03],[183.34,0.66],[183.35,3.58818554]]]
["bitfinex","SOLUSD",1753751159521,[[183.08,0.87],[183.07,0.06],[183.05,4.84248349],[183.04,5.66328245],[183.03,88.86]],[[183.09,7.90683001],[183.15,4.87248349],[183.16,8.1105],[183.19,32.87],[183.2,14.44752881]]]
["bitfinex","SOLUSD",1753751175940,[[183.08,25.54562722],[183.07,5.52233836],[183.06,1.6038],[183.05,0.83062196],[183.04,8.09094325]],[[183.14,26.0],[183.15,0.03],[183.16,7.89094325],[183.17,38.88],[183.22,4.52702536]]]
["bitfinex","SOLUSD",1753751245539,[[183.15,116.24267885],[183.14,52.20840359],[183.13,172.8],[183.11,23.65299546],[183.02,66.67836171]],[[183.16,0.03],[183.18,0.03],[183.22,0.68],[183.23,0.03],[183.26,4.84683587]]]
["bitfinex","SOLUSD",1753751315104,[[183.41,21.91584298],[183.4,64.46],[183.39,5.45275453],[183.38,0.72],[183.37,88.64]],[[183.42,0.79],[183.47,6.40763587],[183.49,6.4128],[183.52,0.1],[183.57,11.44038135]]]
["bitfinex","SOLUSD",1753751340220,[[183.51,71.34197316],[183.5,2.69233571],[183.49,10.54498882],[183.48,102.26488382],[183.47,1.6593]],[[183.52,0.1],[183.54,0.03],[183.56,0.68],[183.59,1.6019],[183.61,6.2918]]]
["bitfinex","SOLUSD",1753751399912,[[183.67,5.55683587],[183.64,88.8],[183.63,42.78468397],[183.5,0.06],[183.48,94.18968289]],[[183.68,0.03],[183.71,0.68],[183.72,4.84683587],[183.74,1.6244],[183.76,26.0]]]
["bitfinex","SOLUSD",1753751420796,[[183.67,127.18],[183.64,53.74687132],[183.61,153.69722314],[183.6,20.05046834],[183.35,0.2]],[[183.68,0.03],[183.69,4.84683587],[183.7,0.68],[183.73,1.662],[183.74,3.61247962]]]
["bitfinex","SOLUSD",1753751489084,[[183.61,127.18],[183.58,4.84683587],[183.57,31.44750416],[183.56,16.78468397],[183.05,49.0640628]],[[183.63,4.87683587],[183.66,0.71],[183.67,0.03],[183.68,3.64373111],[183.69,4.84683587]]]
["bitfinex","SOLUSD",1753751512339,[[183.62,155.19187282],[183.6,26.0],[183.58,160.4177031],[183.55,7.7221],[183.54,10.06]],[[183.63,0.03],[183.66,0.7],[183.67,0.03],[183.68,0.03],[183.69,4.84683587]]]
["bitfinex","SOLUSD",1753751598506,[[183.75,38.34],[183.73,94.20321141],[183.72,48.2276436],[183.7,0.28432314],[183.58,27.46448499]],[[183.76,0.03],[183.78,5.46321141],[183.81,1.5285],[183.82,3.72529831],[183.83,6.5689]]]
["bitfinex","SOLUSD",1753751621037,[[183.75,152.61652868],[183.72,32.3657],[183.71,160.40807592],[182.94,318.15815571],[176.88,136.767971]],[[183.76,0.03],[183.79,0.66],[183.8,0.03],[183.82,0.1],[183.84,3.65652693]]]
["bitfinex","SOLUSD",1753751692397,[[183.69,39.04],[183.67,4.80638828],[183.66,5.44473314],[183.64,0.06],[183.63,105.49468397]],[[183.72,4.80638828],[183.73,0.71],[183.74,3.63870319],[183.75,26.03],[183.76,0.03]]]
["bitfinex","SOLUSD",1753751714613,[[183.65,39.04],[183.64,0.06],[183.63,4.80638828],[183.62,88.77],[183.61,5.4462786]],[[183.68,0.03],[183.69,0.71],[183.71,27.5492],[183.73,0.28432314],[183.77,87.84468397]]]
["bitfinex","SOLUSD",1753751790589,[[183.71,38.28],[183.69,4.80638828],[183.68,0.7],[183.67,114.74],[183.66,5.44482899]],[[183.72,0.69],[183.74,4.80638828],[183.75,0.03],[183.76,0.03],[183.77,1.5741]]]
["bitfinex","SOLUSD",1753751868793,[[183.81,38.22],[183.79,0.06],[183.76,6.17186188],[183.75,88.86],[183.72,21.84988005]],[[183.82,0.8],[183.83,0.03],[183.84,0.03],[183.85,4.83638828],[183.86,1.5651]]]
["bitfinex","SOLUSD",1753751905573,[[183.85,154.28461214],[183.83,147.51],[183.82,13.59963535],[183.79,6.5686],[183.78,16.32458828]],[[183.86,0.03],[183.88,0.7],[183.95,6.33638828],[183.96,3.65806996],[183.97,6.5377]]]
["bitfinex","SOLUSD",1753751971110,[[183.93,38.82],[183.92,4.80638828],[183.9,16.78468397],[183.88,6.63862314],[183.87,4.80638828]],[[183.97,4.83638828],[183.98,0.71],[183.99,0.03],[184.01,26.03],[184.02,1.6126]]]
["bitfinex","SOLUSD",1753751994918,[[183.96,38.14],[183.94,4.80638828],[183.92,42.78468397],[183.91,5.43731598],[183.87,18.40259817]],[[183.97,0.03],[183.99,0.75],[184.0,4.80638828],[184.01,0.03],[184.02,3.65265361]]]
["bitfinex","SOLUSD",1753752078716,[[184.0,154.82586562],[183.97,162.04147637],[183.96,4.79207591],[183.93,22.59863986],[183.92,2.71849188]],[[184.01,0.03],[184.05,0.1],[184.08,0.67],[184.1,6.34657591],[184.12,10.26173391]]]
["bitfinex","SOLUSD",1753752099682,[[184.04,85.92108302],[184.03,5.43383019],[184.0,103.03695652],[183.98,1.6539],[183.96,151.65207591]],[[184.05,0.77],[184.09,0.03],[184.1,6.30587591],[184.11,6.1596],[184.14,4.79207591]]]
["bitfinex","SOLUSD",1753752171258,[[184.18,38.18],[184.16,16.78468397],[184.15,88.67],[184.14,0.66],[184.13,10.28295737]],[[184.19,5.49207591],[184.21,1.5567],[184.22,3.6807061],[184.23,10.85417591],[184.26,26.0]]]
["bitfinex","SOLUSD",1753752221827,[[184.17,154.86084899],[184.16,6.0536],[184.15,1.6058],[184.14,151.59207591],[184.13,13.63695298]],[[184.18,0.03],[184.22,0.03],[184.23,0.03],[184.25,0.71],[184.26,4.82207591]]]
["bitfinex","SOLUSD",1753752271495,[[184.21,153.05638078],[184.18,6.0645],[184.17,13.57397686],[184.08,2.83823178],[183.79,39.92455103]],[[184.22,0.03],[184.23,0.03],[184.26,0.73],[184.27,0.03],[184.41,12.23514696]]]
["bitfinex","SOLUSD",1753752302016,[[184.18,38.1],[184.14,16.78468397],[184.13,120.2608417],[184.12,3.05821861],[184.1,0.06]],[[184.19,3.72821861],[184.22,0.03],[184.23,13.87487444],[184.27,46.16555444],[184.28,5.46137922]]]
["bitfinex","SOLUSD",1753752393400,[[184.21,38.0],[184.17,105.61468397],[184.14,30.84344658],[184.13,6.32305334],[184.05,14.84344658]],[[184.22,5.47344658],[184.23,1.5836],[184.25,6.4824],[184.26,26.03],[184.27,0.03]]]
["bitfinex","SOLUSD",1753752418902,[[184.21,38.72],[184.2,16.78468397],[184.18,97.26012876],[184.17,0.06],[184.11,153.155]],[[184.22,0.03],[184.23,3.0906665],[184.24,0.68],[184.26,0.03],[184.27,0.03]]]
["bitfinex","SOLUSD",1753752501471,[[184.25,54.84468397],[184.23,4.77912422],[184.22,0.69],[184.21,31.71284761],[184.19,95.481]],[[184.26,0.03],[184.27,0.03],[184.28,5.46912422],[184.3,0.03],[184.33,1.6516]]]
["bitfinex","SOLUSD",1753752573326,[[184.26,6.51483525],[184.23,38.04],[184.22,0.06],[184.2,21.56360937],[184.19,89.48]],[[184.27,13.21109926],[184.28,1.6408],[184.3,10.84453967],[184.31,0.03],[184.32,30.7789254]]]
["bitfinex","SOLUSD",1753752600156,[[184.26,0.06],[184.23,0.77],[184.22,0.06],[184.19,0.06],[184.13,138.60496141]],[[184.27,65.38343077],[184.28,4.56957377],[184.29,6.4626],[184.3,16.81468397],[184.31,160.51831452]]]
["bitfinex","SOLUSD",1753752663056,[[184.18,0.06],[184.17,0.06],[184.16,0.7],[184.15,0.06],[184.14,0.06]],[[184.19,4.78200628],[184.21,38.67],[184.23,30.78200628],[184.24,0.03],[184.25,10.03]]]
["bitfinex","SOLUSD",1753752682367,[[184.18,0.06],[184.17,0.06],[184.16,0.7],[184.15,0.06],[184.14,16.84468397]],[[184.19,8.84278372],[184.2,0.03],[184.21,37.96],[184.22,0.72],[184.23,30.78200628]]]
["bitfinex","SOLUSD",1753752781098,[[184.21,37.9],[184.2,0.06],[184.19,16.78468397],[184.18,0.06],[184.17,4.84145041]],[[184.22,5.50145041],[184.24,1.6815],[184.25,0.03],[184.26,0.03],[184.32,19.36403158]]]
["bitfinex","SOLUSD",1753752814068,[[184.21,155.18168157],[184.2,0.06],[184.19,7.8405],[184.18,0.06],[184.17,13.634015]],[[184.22,0.03],[184.24,0.03],[184.25,0.03],[184.26,0.03],[184.27,0.03]]]
["bitfinex","SOLUSD",1753752906926,[[184.0,0.68],[183.99,0.2],[183.95,0.48432314],[183.94,13.23288978],[164.37,25.0]],[[184.02,4.79020962],[184.05,64.58],[184.08,0.14216157],[184.1,16.78468397],[184.11,153.55258117]]]
["bitfinex","SOLUSD",1753752924577,[[184.0,0.7],[183.99,0.2],[183.98,4.79020962],[183.96,5.43591732],[183.95,1.8419]],[[184.03,4.79020962],[184.04,3.6472428],[184.05,26.72],[184.07,39.5387],[184.08,17.06900711]]]
["bitfinex","SOLUSD",1753752982759,[[183.8,0.89],[183.79,4.79020962],[183.75,5.441928],[183.73,0.28432314],[183.72,7.7753]],[[183.81,8.0683478],[183.84,4.79020962],[183.87,0.69],[183.89,170.3442782],[183.9,11.561]]]
["bitfinex","SOLUSD",1753753007572,[[183.9,5.51020962],[183.86,38.0],[183.85,11.7344291],[183.84,107.13208397],[183.6,236.39650345]],[[183.91,4.08257472],[183.94,0.72],[183.95,3.67882353],[183.96,30.79020962],[184.01,6.3779]]]
["bitfinex","SOLUSD",1753753066448,[[184.02,65.94340866],[184.0,7.02497826],[183.98,39.58807315],[183.96,103.59020962],[183.62,30.62441056]],[[184.03,0.03],[184.05,0.03],[184.07,0.03],[184.09,0.03],[184.1,3.75920324]]]
["bitfinex","SOLUSD",1753753134335,[[183.98,0.06],[183.94,0.06],[183.91,0.77],[183.9,0.06],[183.88,4.79020962]],[[183.99,76.57640328],[184.0,9.00200257],[184.02,16.2432],[184.03,187.73263215],[184.04,23.0976274]]]
["bitfinex","SOLUSD",1753753153078,[[183.97,5.50020962],[183.94,22.28123119],[183.93,0.28432314],[183.92,34.0935],[183.91,0.06]],[[183.98,0.03],[184.01,4.04882462],[184.02,3.64434304],[184.03,26.0],[184.04,42.77020962]]]
["bitfinex","SOLUSD",1753753214599,[[183.89,0.72],[183.88,0.06],[183.87,4.85020962],[183.85,7.8027],[183.84,0.06]],[[183.9,4.05284721],[183.91,38.14],[183.92,30.79020962],[183.94,0.03],[183.95,2.83035787]]]
["bitfinex","SOLUSD",1753753244116,[[183.97,5.48020962],[183.96,4.79020962],[183.94,5.4365129],[183.93,105.86900711],[183.91,72.0614]],[[183.98,0.03],[184.02,0.73],[184.05,75.9223811],[184.06,0.03],[220.0,52.50286699]]]
["bitfinex","SOLUSD",1753753327258,[[183.91,5.46020962],[183.89,0.06],[183.88,22.28301323],[183.87,4.85020962],[183.86,1.86792314]],[[183.92,4.07309295],[183.94,0.03],[183.95,3.66855819],[183.96,38.0],[183.97,4.58576064]]]
["bitfinex","SOLUSD",1753753347085,[[183.89,0.06],[183.88,0.06],[183.87,0.06],[183.86,5.53020962],[183.85,0.06]],[[183.9,4.75879964],[183.91,4.79020962],[183.92,26.0],[183.94,0.03],[183.95,37.98]]]
["bitfinex","SOLUSD",1753753422958,[[183.89,0.06],[183.88,0.06],[183.87,5.53020962],[183.86,0.06],[183.85,0.06]],[[183.9,71.6889282],[183.92,5.49020962],[183.93,0.03],[183.94,0.03],[183.95,4.58128306]]]
["bitfinex","SOLUSD",1753753448199,[[183.87,0.06],[183.86,0.06],[183.85,0.06],[183.83,0.06],[183.7,5.44352329]],[[183.88,90.72670925],[183.9,10.03],[183.91,159.66492946],[183.92,51.97167748],[183.93,6.3215]]]
["bitfinex","SOLUSD",1753753526450,[[183.58,0.71],[183.56,6.6651],[183.53,1.6031],[183.48,16.78468397],[183.47,114.8]],[[183.6,76.52447181],[183.63,5.28450108],[183.64,0.28432314],[183.65,16.78468397],[183.66,38.80250672]]]
["bitfinex","SOLUSD",1753753539760,[[183.43,0.91],[183.38,4.79020962],[183.37,7.5869],[183.33,10.24478916],[182.48,72.39270489]],[[183.44,73.10369997],[183.46,16.78468397],[183.48,0.7],[183.49,0.28432314],[183.5,37.08759889]]]
["bitfinex","SOLUSD",1753753595821,[[183.22,4.79020962],[183.18,0.1],[183.17,8.0239],[183.16,5.45967736],[183.15,4.79020962]],[[183.23,42.60056944],[183.25,26.0],[183.29,9.37981266],[183.31,6.10250672],[183.33,7.63436929]]]
["bitfinex","SOLUSD",1753753623555,[[183.19,4.79020962],[183.15,4.89020962],[183.13,5.52057707],[183.12,13.39893791],[182.95,16.36]],[[183.2,38.52],[183.23,4.492242],[183.24,32.7],[183.25,32.40760962],[183.26,0.03]]]
["bitfinex","SOLUSD",1753753672309,[[183.07,4.79020962],[183.06,0.06],[183.02,89.02],[182.99,5.4647033],[174.28,152.4644122]],[[183.08,0.72],[183.09,38.5],[183.12,26.0],[183.13,4.79020962],[183.14,4.58716907]]]
["bitfinex","SOLUSD",1753753730280,[[183.06,0.06],[183.02,0.06],[182.99,4.79020962],[182.98,0.06],[182.96,88.8]],[[183.07,107.2761484],[183.08,4.48606518],[183.09,4.58716907],[183.1,11.48167204],[183.12,16.10250672]]]
["bitfinex","SOLUSD",1753753747122,[[183.02,0.06],[182.99,0.28],[182.98,4.85020962],[182.91,100.37586934],[182.88,4.79020962]],[[183.03,16.53357772],[183.04,4.56800424],[183.05,0.7],[183.06,6.10250672],[183.07,1.6557]]]
["bitfinex","SOLUSD",1753753801602,[[182.94,4.79020962],[182.9,88.8],[182.89,6.663],[182.88,151.65020962],[182.86,11.5007]],[[182.95,4.06842824],[182.96,38.72],[182.97,4.33836878],[182.98,0.03],[182.99,2.71137049]]]
["bitfinex","SOLUSD",1753753820380,[[182.88,0.06],[182.85,4.79020962],[182.83,88.8],[182.81,0.06],[182.8,0.28]],[[182.89,51.23469866],[182.9,4.79020962],[182.91,26.0],[182.92,4.57335328],[182.93,33.12432314]]]
["bitfinex","SOLUSD",1753753871603,[[182.84,0.06],[182.81,0.06],[182.8,4.79020962],[182.76,127.9],[182.7,30.79020962]],[[182.85,9.53307709],[182.86,71.6],[182.87,26.03],[182.89,1.521],[182.91,27.55581288]]]
["bitfinex","SOLUSD",1753753892629,[[182.84,0.06],[182.81,0.06],[182.77,0.34],[182.75,4.79020962],[182.7,93.59020962]],[[182.85,105.92176585],[182.86,4.56145457],[182.87,10.3621238],[182.88,4.79020962],[182.89,17.62350672]]]
["bitfinex","SOLUSD",1753753951094,[[182.69,4.79020962],[182.67,88.8],[182.66,6.3947],[182.65,1.5742],[182.64,0.06]],[[182.7,4.06079741],[182.71,38.6],[182.72,0.68],[182.74,26.0],[182.75,4.5926872]]]
["bitfinex","SOLUSD",1753753967011,[[182.66,93.59020962],[182.65,185.5],[182.64,0.06],[182.63,0.06],[182.62,6.0571]],[[182.67,4.06363203],[182.75,4.57259522],[182.76,2.76437459],[182.77,45.37737099],[182.79,6.3035]]]
["bitfinex","SOLUSD",1753754035652,[[182.5,0.06],[182.45,0.18],[182.44,95.19920962],[182.41,6.3388],[182.37,5.48327525]],[[182.51,96.05003993],[182.54,16.45],[182.55,26.80077266],[182.56,6.1312],[182.57,10.0]]]
["bitfinex","SOLUSD",1753754088945,[[182.39,0.06],[182.37,4.79020962],[182.34,152.985],[182.31,0.06],[182.27,31.48630883]],[[182.4,12.42924194],[182.41,38.62],[182.42,4.79020962],[182.43,30.54033515],[182.45,33.09216157]]]
["bitfinex","SOLUSD",1753754106250,[[182.32,88.8],[182.3,6.5457],[182.29,38.62],[182.25,21.57489359],[182.23,41.77164706]],[[182.35,43.33080729],[182.37,4.38291787],[182.39,4.79020962],[182.4,32.95],[182.41,30.5459205]]]
["bitfinex","SOLUSD",1753754172623,[[182.43,4.79020962],[182.42,0.18],[182.41,119.67927843],[182.39,146.8],[182.38,1.5467]],[[182.47,0.74],[182.48,4.79020962],[182.49,64.56],[182.5,0.03],[182.52,4.54324506]]]
["bitfinex","SOLUSD",1753754188061,[[182.45,77.01339676],[182.44,4.79020962],[182.41,1.8454],[182.4,146.8],[181.8,55.00437462]],[[182.47,0.72],[182.49,8.46547306],[182.5,0.03],[182.51,71.92587285],[182.54,44.16983662]]]
["bitfinex","SOLUSD",1753754238835,[[182.36,7.95147778],[182.33,0.36],[182.31,7.8233],[182.3,6.03395429],[182.29,26.78468397]],[[182.39,0.7],[182.4,38.84],[182.41,7.95147778],[182.43,7.04509954],[182.44,0.03]]]
["bitfinex","SOLUSD",1753754258301,[[182.36,88.8],[182.35,4.87676921],[182.34,0.36],[182.32,146.8],[182.31,40.431]],[[182.39,38.78],[182.4,4.87676921],[182.41,0.7],[182.43,26.0],[182.44,37.4979824]]]
["bitfinex","SOLUSD",1753754313990,[[182.25,4.87676921],[182.23,38.92],[182.22,0.42],[182.21,88.86],[182.2,16.78468397]],[[182.29,0.66],[182.3,38.94],[182.33,30.35451835],[182.37,6.1061962],[182.39,65.82718397]]]
["bitfinex","SOLUSD",1753754333195,[[182.05,88.8],[182.03,8.3601],[182.0,185.8],[181.99,16.78468397],[181.98,10.37180673]],[[182.09,39.68],[182.1,4.87676921],[182.11,4.39613016],[182.13,59.01],[182.16,5.16109235]]]
["bitfinex","SOLUSD",1753754381253,[[182.01,4.87676921],[182.0,88.8],[181.98,146.86],[181.97,8.6355],[181.96,16.78468397]],[[182.04,4.7251482],[182.05,3.63180189],[182.06,64.98],[182.09,4.5182231],[182.12,5.63318675]]]
["bitfinex","SOLUSD",1753754401183,[[182.05,279.93676921],[182.02,22.2785516],[181.99,8.14412314],[181.98,18.67409628],[181.97,26.0]],[[182.06,0.03],[182.08,4.07232021],[182.09,0.03],[182.12,4.33467503],[182.13,38.92]]]
["bitfinex","SOLUSD",1753754457868,[[182.05,88.8],[182.01,4.87676921],[181.99,186.5],[181.98,6.1656],[181.95,1.5889]],[[182.06,5.61676921],[182.07,3.6194538],[182.08,65.07],[182.09,0.03],[182.1,4.5182231]]]
["bitfinex","SOLUSD",1753754512364,[[182.09,7.97552098],[182.07,88.8],[182.05,0.51],[182.02,185.76],[182.01,5.49416466]],[[182.1,0.03],[182.12,4.35148992],[182.13,65.0],[182.14,8.00552098],[182.16,4.3325647]]]
["bitfinex","SOLUSD",1753754530292,[[182.3,97.16552098],[182.29,45.2333],[182.27,7.97552098],[182.26,36.0],[182.24,16.78468397]],[[182.31,0.2],[182.35,0.03],[182.36,0.91],[182.37,0.2],[182.39,39.05]]]
["bitfinex","SOLUSD",1753754579219,[[182.31,96.75747854],[182.29,39.79],[182.27,154.75747854],[182.25,16.92684554],[182.24,11.6799728]],[[182.32,0.03],[182.35,26.03],[182.36,0.9],[182.37,47.25747854],[182.38,4.4828718]]]
["bitfinex","SOLUSD",1753754594722,[[182.25,88.77],[182.23,8.01747854],[182.22,39.06],[182.2,0.71],[182.19,154.72456157]],[[182.26,0.7],[182.28,47.01747854],[182.29,26.0],[182.33,1.647],[182.35,22.58304293]]]
["bitfinex","SOLUSD",1753754650007,[[182.04,0.2],[182.03,0.06],[182.01,0.06],[182.0,0.06],[181.91,6.6532]],[[182.05,0.28432314],[182.06,42.81598053],[182.07,50.77],[182.08,6.0364],[182.09,4.48768031]]]
["bitfinex","SOLUSD",1753754663712,[[182.08,0.72],[182.05,88.8],[182.01,169.94320711],[182.0,5.55431803],[181.26,61.33007851]],[[182.1,39.32],[182.11,26.0],[182.12,7.97748193],[182.15,0.65],[182.17,10.53992822]]]
["bitfinex","SOLUSD",1753754717894,[[182.13,10.25188193],[182.11,0.54911866],[182.09,26.0],[182.08,32.2764892],[181.33,72.39270489]],[[182.14,0.03],[182.18,0.03],[182.2,3.61215422],[182.21,30.47543736],[182.22,39.42]]]
["bitfinex","SOLUSD",1753754763741,[[182.31,8.65748193],[182.29,17.33326041],[182.28,39.32],[182.27,7.97748193],[182.25,36.0]],[[182.32,0.03],[182.33,0.2],[182.35,3.62661857],[182.36,0.2],[182.4,8.00748193]]]
["bitfinex","SOLUSD",1753754787876,[[182.24,0.06],[182.21,0.06],[182.19,0.7],[182.18,4.88479407],[182.15,95.1958]],[[182.25,48.44097629],[182.26,6.0848],[182.28,33.29432314],[182.29,28.26244205],[182.3,9.99986077]]]
["bitfinex","SOLUSD",1753754806912,[[182.23,89.47],[182.21,4.94479407],[182.19,8.0797],[182.16,21.72947804],[182.14,39.36]],[[182.24,39.36],[182.25,0.03],[182.26,4.88479407],[182.29,5.20261741],[182.32,10.02948274]]]
["bitfinex","SOLUSD",1753754867380,[[182.22,7.21049407],[182.18,5.48892379],[182.16,240.48479407],[182.15,23.42580711]],[[182.24,0.03],[182.25,39.13],[182.26,26.03],[182.27,0.03],[182.28,0.03]]]
["bitfinex","SOLUSD",1753754926562,[[182.48,4.88479407],[182.46,55.78468397],[182.45,0.65],[182.44,0.06],[182.43,5.16911721]],[[182.51,0.66],[182.53,4.91479407],[182.54,64.98],[182.57,6.4837],[182.59,6.06587916]]]
["bitfinex","SOLUSD",1753754946052,[[182.44,89.51],[182.43,7.94010432],[182.4,0.06],[182.37,5.48333076],[182.36,146.86]],[[182.45,39.0],[182.47,26.0],[182.48,7.94010432],[182.5,0.66],[182.51,32.95]]]
["bitfinex","SOLUSD",1753755009533,[[182.51,88.74],[182.5,7.93816391],[182.49,38.96],[182.47,7.1328],[182.46,16.78468397]],[[182.52,0.03],[182.54,0.71],[182.55,3.61567538],[182.56,7.93816391],[182.58,1.627]]]
["bitfinex","SOLUSD",1753755025454,[[182.61,153.33717102],[182.6,7.93816391],[182.59,5.47671367],[182.58,1.6522],[182.57,172.8]],[[182.62,0.1],[182.64,0.1],[182.68,0.7],[182.7,64.94],[182.71,14.47816391]]]
["bitfinex","SOLUSD",1753755081104,[[182.38,0.06],[182.36,0.06],[182.32,0.06],[182.29,0.7],[182.28,0.06]],[[182.39,98.56902979],[182.41,5.48235874],[182.43,16.4993],[182.45,52.32979551],[182.47,4.49898687]]]
["bitfinex","SOLUSD",1753755097731,[[182.4,0.7],[182.39,7.94001134],[182.38,88.86],[182.37,0.06],[182.36,6.126]],[[182.45,26.68],[182.46,26.0],[182.47,0.28432314],[182.51,10.55638687],[182.56,9.15052946]]]
["bitfinex","SOLUSD",1753755166002,[[182.37,4.87902787],[182.32,134.8217927],[182.31,23.22728397],[182.3,0.34432314],[164.75,25.0]],[[182.4,38.97],[182.42,5.62902787],[182.43,58.95],[182.46,0.03],[182.48,12.92407138]]]
["bitfinex","SOLUSD",1753755178712,[[182.39,4.87902787],[182.38,0.7],[182.37,105.58468397],[182.35,154.8323],[182.34,44.10335101]],[[182.43,0.66],[182.44,0.03],[182.45,43.81902787],[182.46,26.03],[182.48,0.31432314]]]
["bitfinex","SOLUSD",1753755246411,[[182.55,150.03371184],[182.54,8.215],[182.52,151.67902787],[182.51,26.0],[182.5,13.98261725]],[[182.56,0.03],[182.58,0.03],[182.59,0.1],[182.62,0.03],[182.66,4.87902787]]]
["bitfinex","SOLUSD",1753755270448,[[182.57,43.75902787],[182.56,88.8],[182.53,16.78468397],[182.52,183.88784135],[182.48,21.50174251]],[[182.58,0.69],[182.59,0.1],[182.6,0.03],[182.61,0.1],[182.63,4.87902787]]]
["bitfinex","SOLUSD",1753755343108,[[182.52,0.06],[182.48,0.06],[182.46,0.06],[182.44,4.93902787],[182.43,7.7612]],[[182.53,89.3235696],[182.55,4.48730281],[182.56,0.03],[182.57,32.91224534],[182.58,0.03]]]
["bitfinex","SOLUSD",1753755362299,[[182.33,0.06],[182.32,0.06],[182.3,0.75],[182.27,0.2],[182.25,0.2]],[[182.34,99.6822264],[182.36,17.76010568],[182.37,5.48336283],[182.39,13.57056417],[182.4,18.22601384]]]
["bitfinex","SOLUSD",1753755410499,[[181.75,8.6763905],[181.72,7.9763905],[181.71,16.78468397],[181.69,38.15362164],[181.68,18.42808397]],[[181.8,39.08],[181.83,7.9763905],[181.86,0.69],[181.87,2.87315092],[181.89,5.74517363]]]
["bitfinex","SOLUSD",1753755456379,[[181.74,0.06],[181.69,12.12714278],[181.67,0.66],[181.56,23.76925893],[181.54,0.2]],[[181.75,60.025791],[181.77,26.28432314],[181.78,6.08659727],[181.81,22.91224534],[181.84,13.74883731]]]
["bitfinex","SOLUSD",1753755473886,[[181.69,0.06],[181.66,0.73],[181.64,8.01474615],[181.61,0.06],[181.55,5.50810307]],[[181.7,110.39673395],[181.73,0.68],[181.74,5.5024259],[181.75,21.26228487],[181.76,16.35377235]]]
["bitfinex","SOLUSD",1753755518344,[[181.18,9.41411267],[181.13,0.26916],[181.12,12.16428092],[181.03,10.0],[181.0,7.4097]],[[181.19,54.06428092],[181.21,4.36020515],[181.24,5.51782284],[181.26,34.42690076],[181.27,30.54981634]]]
["bitfinex","SOLUSD",1753755528960,[[181.28,12.16428092],[181.27,0.67],[181.24,16.78468397],[181.2,6.5717],[181.19,10.0]],[[181.3,43.0],[181.32,39.8],[181.33,4.40676958],[181.39,13.15540891],[181.41,16.501]]]
["bitfinex","SOLUSD",1753755572939,[[181.27,8.04226354],[181.21,6.4771],[181.2,42.84468397],[181.19,0.06],[181.18,43.74]],[[181.3,0.68],[181.31,3.54802756],[181.33,34.04226354],[181.34,4.45950611],[181.39,17.192793]]]
["bitfinex","SOLUSD",1753755585352,[[181.2,0.06],[181.19,0.06],[181.16,8.04226354],[181.13,30.0],[181.11,6.2239]],[[181.21,114.91815184],[181.22,4.38596065],[181.25,1.6393],[181.26,9.97449641],[181.27,2.87599779]]]
["bitfinex","SOLUSD",1753755631815,[[181.38,12.13520497],[181.33,0.14],[181.32,16.78468397],[181.28,11.5740277],[181.27,10.0]],[[181.4,42.92],[181.42,0.69],[181.44,12.13520497],[181.46,39.24488228],[181.47,45.8216]]]
["bitfinex","SOLUSD",1753755645347,[[181.62,12.13520497],[181.57,60.13543574],[181.56,16.44102314],[181.5,102.5734169],[180.12,1957.09088112]],[[181.63,0.1],[181.65,0.1],[181.66,0.69],[181.69,3.58006197],[181.7,26.0]]]
["bitfinex","SOLUSD",1753755692671,[[181.5,8.08135276],[181.45,16.98468397],[181.44,5.51141768],[181.43,94.806],[181.38,200.34285201]],[[181.54,42.71],[181.55,34.02135276],[181.61,8.02135276],[181.62,34.8814],[181.64,175.78468397]]]
["bitfinex","SOLUSD",1753755711088,[[181.64,8.02135276],[181.6,16.78468397],[181.59,26.0],[181.58,6.662],[181.57,0.20216157]],[[181.65,0.68],[181.67,0.03],[181.69,8.05135276],[181.71,26.0],[181.72,33.23]]]
["bitfinex","SOLUSD",1753755759778,[[181.55,0.06],[181.51,8.02135276],[181.49,16.84468397],[181.48,6.2558],[181.47,0.06]],[[181.56,68.1],[181.57,8.02135276],[181.62,38.73604318],[181.64,16.78468397],[181.65,7.22309268]]]
["bitfinex","SOLUSD",1753755787972,[[181.5,0.06],[181.49,0.06],[181.47,0.06],[181.46,0.2],[181.45,0.06]],[[181.51,85.73141627],[181.52,4.31902782],[181.55,22.29286801],[181.56,173.98574735],[181.57,29.80333021]]]
["bitfinex","SOLUSD",1753755834169,[[181.38,0.06],[181.35,8.70135276],[181.34,0.06],[181.31,16.98468397],[181.29,0.28432314]],[[181.39,41.04],[181.4,67.19135276],[181.42,0.71],[181.45,18.7944712],[181.47,43.38468397]]]
["bitfinex","SOLUSD",1753755882895,[[181.49,39.97041263],[181.47,88.8],[181.46,41.10216157],[181.45,26.14216157],[181.43,170.57899917]],[[181.5,0.03],[181.53,0.03],[181.55,0.03],[181.56,40.96],[181.57,26.0]]]
["bitfinex","SOLUSD",1753755902347,[[181.6,4.91983247],[181.58,16.78468397],[181.57,0.72],[181.56,40.88],[181.55,89.08432314]],[[181.61,3.67386532],[181.63,0.03],[181.64,0.7],[181.65,71.38509247],[181.67,0.03]]]
["bitfinex","SOLUSD",1753755955038,[[181.72,74.38102999],[181.71,0.69],[181.7,31.50357732],[181.68,1.6385],[181.67,10.0]],[[181.74,0.03],[181.75,0.03],[181.78,0.03],[181.8,0.76],[181.84,9.53126286]]]
["bitfinex","SOLUSD",1753755968027,[[181.82,8.02086286],[181.79,16.78468397],[181.78,88.8],[181.77,41.35],[181.75,26.14216157]],[[181.83,0.66],[181.85,1.6513],[181.86,6.1374],[181.87,8.02086286],[181.88,26.0]]]
["bitfinex","SOLUSD",1753756024893,[[181.81,21.69015767],[181.79,40.54],[181.78,33.3962],[181.75,1.6874],[181.74,10.0]],[[181.82,0.03],[181.83,0.03],[181.86,0.1],[181.88,8.52119287],[181.89,42.1105]]]
["bitfinex","SOLUSD",1753756040098,[[181.91,4.9054737],[181.89,16.78468397],[181.88,66.4],[181.86,95.899],[181.84,5.49909341]],[[181.93,0.7],[181.96,4.9054737],[181.98,1.574],[181.99,6.5244],[182.01,0.1]]]
["bitfinex","SOLUSD",1753756102827,[[181.95,0.06],[181.94,0.06],[181.92,0.06],[181.91,7.98378398],[181.9,0.7]],[[182.0,33.98378398],[182.01,0.69],[182.03,33.17],[182.05,24.79846795],[182.06,8.1035]]]
["bitfinex","SOLUSD",1753756117851,[[181.96,4.90046359],[181.95,88.86],[181.94,0.06],[181.93,66.9],[181.92,0.06]],[[181.99,0.69],[182.02,4.90046359],[182.04,33.17],[182.05,40.23],[182.08,4.5103567]]]
["bitfinex","SOLUSD",1753756174742,[[182.15,5.59046359],[182.12,26.0],[182.09,142.05809759],[182.08,16.92684554],[182.07,4.90046359]],[[182.16,0.03],[182.19,0.03],[182.2,0.72],[182.21,4.90046359],[182.23,5.93262637]]]
["bitfinex","SOLUSD",1753756237834,[[181.99,0.06],[181.98,0.06],[181.97,0.2],[181.95,4.96046359],[181.93,7.3344]],[[182.0,45.53046359],[182.03,33.04],[182.04,27.5055],[182.07,16.60981499],[182.08,21.29530734]]]
["bitfinex","SOLUSD",1753756256249,[[182.06,7.97481319],[182.03,26.66],[182.0,111.91868397],[181.99,5.69693435],[181.96,148.3625]],[[182.09,0.71],[182.11,47.85481319],[182.15,35.81945279],[182.16,30.47242329],[182.17,21.29504067]]]
["bitfinex","SOLUSD",1753756308419,[[182.18,7.97481319],[182.16,88.8],[182.14,26.0],[182.12,0.69],[182.11,163.64468397]],[[182.19,0.66],[182.2,0.03],[182.23,7.97481319],[182.24,0.03],[182.26,26.0]]]
["bitfinex","SOLUSD",1753756330428,[[182.27,144.37980268],[182.25,32.17689459],[182.23,163.86900711],[182.21,10.0],[182.2,13.72084508]],[[182.28,0.03],[182.31,0.66],[182.36,3.6528196],[182.37,41.66170134],[182.43,38.52161875]]]
["bitfinex","SOLUSD",1753756388085,[[182.43,4.88093197],[182.42,39.5],[182.37,26.0],[182.36,101.90790988],[182.34,168.46561594]],[[182.46,0.72],[182.47,0.1],[182.48,11.47743197],[182.49,5.97809981],[182.51,42.78468397]]]
["bitfinex","SOLUSD",1753756408623,[[182.42,4.88093197],[182.39,0.68],[182.38,39.44],[182.37,26.0],[182.35,0.28432314]],[[182.44,0.68],[182.47,4.98093197],[182.48,39.44],[182.5,26.0],[182.51,18.41258397]]]
["bitfinex","SOLUSD",1753756473789,[[182.5,133.94525511],[182.47,16.78468397],[182.46,33.12085329],[182.44,13.70271325],[182.25,39.5]],[[182.51,0.03],[182.55,0.03],[182.56,0.71],[182.59,5.21478794],[182.6,44.20093197]]]
["bitfinex","SOLUSD",1753756489275,[[182.58,44.16093197],[182.56,88.8],[182.54,0.14216157],[182.53,163.58468397],[182.52,37.90319354]],[[182.62,0.7],[182.63,30.88093197],[182.66,6.5438],[182.68,18.38518397],[182.69,5.47378482]]]
["bitfinex","SOLUSD",1753756543566,[[182.28,0.06],[182.24,40.03],[182.23,47.66561594],[182.22,5.48780647],[182.21,0.14216157]],[[182.29,4.88093197],[182.3,0.68],[182.34,4.88093197],[182.37,98.23],[182.38,16.78468397]]]
["bitfinex","SOLUSD",1753756562695,[[182.27,0.7],[182.26,5.16525511],[182.24,5.54719421],[182.23,18.34568397],[182.22,26.0]],[[182.31,4.88093197],[182.34,39.26],[182.35,0.68],[182.36,1.6395],[182.37,58.97]]]
["bitfinex","SOLUSD",1753756622439,[[181.99,0.06],[181.98,0.06],[181.97,0.91],[181.96,4.8985932],[181.94,7.33137477]],[[182.01,0.75],[182.02,4.8985932],[182.04,3.67376889],[182.06,39.28],[182.07,4.8985932]]]
["bitfinex","SOLUSD",1753756673313,[[182.26,26.0],[182.25,4.8985932],[182.23,16.78468397],[182.22,88.8],[182.17,10.0]],[[182.29,0.73],[182.3,4.8985932],[182.31,0.03],[182.34,4.8985932],[182.38,4.50640992]]]
["bitfinex","SOLUSD",1753756688096,[[182.16,39.22],[182.15,4.8985932],[182.13,115.49],[182.12,22.33549525],[182.11,6.80396157]],[[182.19,0.7],[182.2,4.8985932],[182.25,4.9285932],[182.27,27.6636],[182.29,23.01018397]]]
["bitfinex","SOLUSD",1753756740375,[[181.64,7.98818837],[181.63,0.7],[181.6,5.50657743],[181.58,56.20468397],[181.57,26.0]],[[181.7,26.0],[181.71,0.72],[181.72,2.77884534],[181.73,62.40846703],[181.74,39.34]]]
["bitfinex","SOLUSD",1753756752470,[[181.78,8.68818837],[181.76,39.42],[181.74,5.50230529],[181.73,27.6588],[181.72,113.85719548]],[[181.8,0.03],[181.82,4.03985589],[181.83,7.98818837],[181.84,0.72],[181.85,3.63591111]]]
["bitfinex","SOLUSD",1753756810386,[[181.97,8.67818837],[181.96,39.7],[181.95,88.8],[181.93,42.78468397],[181.92,5.49667704]],[[181.98,0.03],[181.99,0.1],[182.02,8.01818837],[182.03,0.71],[182.05,3.65946383]]]
["bitfinex","SOLUSD",1753756827484,[[182.05,39.52],[182.04,7.97599014],[182.02,16.78468397],[182.01,0.69],[182.0,95.79643262]],[[182.08,0.71],[182.09,8.07599014],[182.13,0.1],[182.15,1.6448],[182.18,27.78237278]]]
["bitfinex","SOLUSD",1753756880948,[[181.88,34.71328664],[181.85,39.48],[181.84,12.50020364],[181.83,26.29787061],[181.72,31.97314656]],[[181.89,4.04202449],[181.9,0.03],[181.94,7.99328664],[181.96,2.2969],[181.97,4.59285921]]]
["bitfinex","SOLUSD",1753756896771,[[181.89,161.96186701],[181.88,7.13017247],[181.85,160.54723395],[181.84,10.0],[181.81,30.24689704]],[[181.9,0.03],[181.94,0.03],[181.96,0.03],[181.98,4.37777336],[181.99,4.90002995]]]
["bitfinex","SOLUSD",1753756958908,[[181.74,121.62407648],[181.73,0.06],[181.72,47.44630336],[181.71,20.02208707],[181.7,156.86]],[[181.75,0.03],[181.85,0.03]]]
["bitfinex","SOLUSD",1753756977026,[[181.74,149.97675461],[181.73,0.06],[181.71,6.54872314],[181.7,178.36352534],[181.67,13.8207927]],[[181.75,0.03],[181.78,0.67],[181.79,4.91207064],[181.82,3.6743],[181.83,40.9962]]]
["bitfinex","SOLUSD",1753757043176,[[182.03,56.10468397],[182.01,31.44947008],[182.0,0.28432314],[181.98,6.21504712],[181.96,88.77]],[[182.04,0.77],[182.05,0.03],[182.06,4.90004972],[182.07,0.1],[182.08,0.1]]]
["bitfinex","SOLUSD",1753757107441,[[182.18,39.24],[182.13,16.78468397],[182.12,4.90004972],[182.11,16.78468397],[182.1,11.98837736]],[[182.19,4.90004972],[182.23,6.9892],[182.24,0.1],[182.25,6.43684972],[182.26,26.0]]]
["bitfinex","SOLUSD",1753757123853,[[182.33,26.0],[182.32,42.78468397],[182.31,26.0],[182.3,16.78468397],[182.29,5.84437286]],[[182.39,0.03],[182.42,2.356],[182.43,4.58439331],[182.46,6.12756137],[182.48,9.15052946]]]
["bitfinex","SOLUSD",1753757179768,[[182.55,65.16],[182.52,111.03351367],[182.51,0.28432314],[182.48,21.6359771],[182.45,2.8030058]],[[182.56,8.65621084],[182.58,0.03],[182.6,7.93621084],[182.61,1.6206],[182.67,16.78468397]]]
["bitfinex","SOLUSD",1753757194500,[[182.56,153.91],[182.54,7.93621084],[182.53,165.97490326],[182.51,27.3955861],[182.49,6.1094]],[[182.58,0.03],[182.6,0.03],[182.66,1.5189],[182.69,4.58439331],[182.71,6.12756137]]]
["bitfinex","SOLUSD",1753757259951,[[182.61,61.40083533],[182.6,4.86957879],[182.58,13.69232828],[182.57,89.08432314],[182.55,146.8]],[[182.62,0.03],[182.65,4.86957879],[182.68,1.6286],[182.7,11.41287879],[182.73,4.31651561]]]
["bitfinex","SOLUSD",1753757274845,[[182.59,65.12],[182.58,105.64468397],[182.57,5.47725635],[182.56,0.66],[182.55,4.86957879]],[[182.6,4.86957879],[182.62,0.03],[182.63,0.68],[182.68,1.6286],[182.69,3.6842421]]]
["bitfinex","SOLUSD",1753757323270,[[182.51,17.44468397],[182.5,39.22],[182.48,7.94861299],[182.47,5.48029301],[182.46,8.1657]],[[182.52,0.03],[182.53,7.94861299],[182.56,0.03],[182.57,0.71],[182.62,20.49529649]]]
["bitfinex","SOLUSD",1753757340369,[[182.42,0.06],[182.39,39.58],[182.36,16.84468397],[182.35,26.7],[182.34,0.06]],[[182.43,9.74542802],[182.44,8.47467408],[182.47,11.14767942],[182.49,21.87738886],[182.5,26.0]]]
["bitfinex","SOLUSD",1753757398976,[[182.51,142.90087294],[182.5,39.16],[182.48,1.5595],[182.47,6.2225],[182.46,13.70117507]],[[182.52,0.03],[182.54,0.03],[182.56,0.03],[182.57,4.87271401],[182.59,3.68874874]]]
["bitfinex","SOLUSD",1753757417009,[[182.47,0.06],[182.45,39.12],[182.44,0.06],[182.43,0.06],[182.42,16.84468397]],[[182.48,5.59271401],[182.52,4.87271401],[182.53,31.47867567],[182.55,10.0],[182.79,21.3512354]]]
["bitfinex","SOLUSD",1753757469697,[[182.23,17.49468397],[182.22,21.65739798],[182.21,65.16],[182.19,5.77305121],[182.18,0.54890767]],[[182.24,0.03],[182.26,4.06339685],[182.27,4.87271401],[182.28,0.03],[182.31,0.66]]]
["bitfinex","SOLUSD",1753757513339,[[181.84,16.78468397],[181.83,0.72],[181.82,30.25467091],[181.8,39.44],[181.75,13.75508619]],[[181.87,7.97004518],[181.91,0.66],[181.94,49.07664518],[181.97,5.49541206],[181.98,66.44468397]]]
["bitfinex","SOLUSD",1753757530190,[[182.11,56.14468397],[182.09,7.97004518],[182.03,0.54935999],[182.02,94.866],[181.99,23.73685511]],[[182.12,3.64589832],[182.14,8.00004518],[182.16,0.66],[182.17,4.59057082],[182.18,26.0]]]
["bitfinex","SOLUSD",1753757576441,[[182.15,56.86468397],[182.14,26.0],[182.12,13.74517393],[182.11,6.0752],[182.06,112.53122388]],[[182.18,7.97004518],[182.21,3.67639641],[182.22,0.74],[182.24,0.03],[182.26,30.52742915]]]
["bitfinex","SOLUSD",1753757590340,[[182.21,16.78468397],[182.19,33.97004518],[182.18,0.66],[182.17,0.5489378],[182.16,6.5393]],[[182.22,0.03],[182.24,8.00004518],[182.28,0.03],[182.31,26.0],[182.34,45.21756137]]]
["bitfinex","SOLUSD",1753757646271,[[182.22,16.78468397],[182.21,39.44],[182.2,7.95262978],[182.18,0.06],[182.17,26.0]],[[182.26,7.95262978],[182.27,0.68],[182.29,1.5983],[182.31,32.5882],[182.34,39.44]]]
["bitfinex","SOLUSD",1753757662666,[[182.15,0.06],[182.13,0.06],[182.11,0.06],[182.1,0.06],[182.09,16.78468397]],[[182.16,8.63262978],[182.17,26.0],[182.2,1.5626],[182.21,4.51133967],[182.23,225.88682518]]]
["bitfinex","SOLUSD",1753757716961,[[182.28,65.08731375],[182.24,26.0],[182.21,2.11371729],[182.08,120.69165256],[182.04,130.31630821]],[[182.3,0.03],[182.31,0.2],[182.32,0.2],[182.33,7.95262978],[182.34,0.69]]]
["bitfinex","SOLUSD",1753757733347,[[182.29,65.25163689],[182.28,26.0],[182.27,6.5202],[182.25,88.8],[182.24,13.71763515]],[[182.3,0.03],[182.31,0.2],[182.32,0.2],[182.34,0.03],[182.37,7.95262978]]]
["bitfinex","SOLUSD",1753757786119,[[182.09,0.06],[182.07,0.06],[182.03,0.06],[182.02,0.71],[182.0,0.06]],[[182.1,86.4248415],[182.11,6.4524],[182.12,11.6035],[182.13,155.12756137],[182.14,63.49038947]]]
["bitfinex","SOLUSD",1753757802128,[[182.0,16.78468397],[181.99,24.75468617],[181.98,32.1389],[181.97,0.2],[181.96,45.13541543]],[[182.04,8.0000022],[182.06,0.68],[182.08,0.03],[182.09,3.64677175],[182.1,26.0]]]
["bitfinex","SOLUSD",1753757854263,[[182.04,8.6500022],[182.02,16.78468397],[182.01,0.06],[182.0,5.49441911],[181.99,0.54948074]],[[182.08,0.03],[182.09,7.9700022],[182.1,39.44],[182.11,28.2666],[182.13,6.447]]]
["bitfinex","SOLUSD",1753757877275,[[182.18,17.06900711],[182.17,80.07831805],[182.16,7.9700022],[182.15,10.77371588],[182.14,13.72512945]],[[182.19,0.03],[182.21,0.03],[182.22,0.03],[182.26,0.69],[182.3,6.6795]]]
["bitfinex","SOLUSD",1753757930526,[[182.58,64.07468617],[182.55,32.02563274],[182.53,0.96432314],[182.51,6.4444],[182.09,49.2281614]],[[182.59,0.66],[182.61,1.5266],[182.64,14.1283022],[182.68,26.0],[182.73,16.12756137]]]
["bitfinex","SOLUSD",1753757977675,[[182.62,56.73468397],[182.61,4.8653723],[182.58,6.4896],[182.56,0.83208825],[182.52,242.0271723]],[[182.63,0.03],[182.66,4.8653723],[182.67,26.71],[182.69,3.68376629],[182.7,40.9193]]]
["bitfinex","SOLUSD",1753758017438,[[182.52,8.62745366],[182.51,144.80468397],[182.49,0.06],[182.46,172.8],[182.45,21.79823458]],[[182.57,7.93745366],[182.59,26.0],[182.6,0.71],[182.63,0.03],[182.65,11.18289127]]]
["bitfinex","SOLUSD",1753758048271,[[182.8,16.78468397],[182.79,39.16],[182.78,97.33764111],[182.76,0.28432314],[182.75,5.4718904]],[[182.81,0.03],[182.82,4.06313116],[182.84,2.3323],[182.85,6.274],[182.89,4.56928819]]]
["bitfinex","SOLUSD",1753758061307,[[182.94,39.24],[182.9,88.77],[182.89,0.14216157],[182.88,4.85539531],[182.87,0.65]],[[182.96,0.1],[182.97,4.85539531],[182.98,26.0],[182.99,26.0],[183.01,27.6065]]]
["bitfinex","SOLUSD",1753758115244,[[183.08,70.17979656],[183.07,0.54623914],[183.06,26.0],[183.05,88.77],[183.04,1.5721]],[[183.09,0.1],[183.13,0.03],[183.14,0.69],[183.15,0.1],[183.2,1.5452]]]
["bitfinex","SOLUSD",1753758128236,[[183.0,4.9],[182.99,39.2],[182.93,16.78468397],[182.92,6.12679962],[182.9,30.83730317]],[[183.01,5.52730317],[183.04,26.0],[183.06,6.41530317],[183.07,6.3976],[183.08,15.4621282]]]
["bitfinex","SOLUSD",1753758181303,[[182.63,0.66],[182.62,0.06],[182.61,16.78468397],[182.6,39.74432314],[182.59,5.47667878]],[[182.7,0.68],[182.71,33.90586429],[182.73,12.11121756],[182.76,4.56928819],[182.82,43.63735392]]]
["bitfinex","SOLUSD",1753758194783,[[182.77,39.47846458],[182.75,39.48],[182.73,23.68131982],[182.72,88.8],[182.71,7.90586429]],[[182.78,0.03],[182.86,0.03],[182.87,7.90586429],[182.89,0.68],[182.92,26.0]]]
["bitfinex","SOLUSD",1753758252608,[[182.7,39.44],[182.68,16.78468397],[182.67,0.9],[182.65,8.19018743],[182.64,114.8]],[[182.71,7.90586429],[182.74,0.71],[182.78,27.5362],[182.81,39.44],[182.82,17.90586429]]]
["bitfinex","SOLUSD",1753758272996,[[182.71,16.78468397],[182.7,0.7],[182.69,24.69054826],[182.68,5.47394297],[182.67,39.68]],[[182.74,7.90586429],[182.77,0.67],[182.79,26.0],[182.8,1.5626],[182.81,39.48]]]
["bitfinex","SOLUSD",1753758328422,[[182.96,97.0671145],[182.93,104.60106429],[182.92,13.66694148],[182.91,12.78467233],[182.89,178.62652298]],[[182.97,0.1],[182.98,0.03],[183.0,0.03],[183.04,0.71],[183.05,0.03]]]
["bitfinex","SOLUSD",1753758381309,[[183.26,39.2],[183.25,24.69054826],[183.24,31.45730338],[183.22,0.98432314],[183.21,7.6937]],[[183.3,8.58586429],[183.35,9.83819636],[183.36,1.5871],[183.37,13.3593611],[183.38,0.1]]]
["bitfinex","SOLUSD",1753758399732,[[183.37,39.214863],[183.31,8.60586429],[183.3,22.24011374],[183.29,26.0],[183.28,0.14216157]],[[183.38,8.68586429],[183.44,5.4514187],[183.45,6.2846],[183.46,1.5499],[183.47,44.06333706]]]
["bitfinex","SOLUSD",1753758444683,[[183.46,39.1],[183.43,16.78468397],[183.42,5.45191977],[183.41,8.04802586],[183.38,102.43266261]],[[183.47,7.90586429],[183.54,0.03],[183.55,11.93783631],[183.6,23.61698307],[183.61,4.56277998]]]
["bitfinex","SOLUSD",1753758463908,[[183.49,64.7448714],[183.48,0.54501853],[183.45,26.0],[183.44,0.28432314],[183.4,10.0]],[[183.5,0.03],[183.52,3.65269634],[183.56,7.90586429],[183.57,4.56277998],[183.59,6.80756137]]]
["bitfinex","SOLUSD",1753758514837,[[183.57,162.49351599],[183.55,153.81876186],[183.53,25.21980489],[183.51,32.05981005],[183.5,0.06]],[[183.58,0.115201],[183.59,0.10926888],[183.6,0.10550424],[183.61,0.11242896],[183.62,0.10785353]]]
["bitfinex","SOLUSD",1753758533652,[[183.61,155.85972923],[183.6,4.81439567],[183.59,6.1142],[183.57,160.41812158],[183.56,10.0]],[[183.62,0.11387079],[183.63,0.11297631],[183.64,0.11920554],[183.65,0.11077106],[183.66,0.10773271]]]
["bitfinex","SOLUSD",1753758594738,[[183.63,39.0],[183.61,22.30907964],[183.59,5.99154679],[183.58,26.0],[183.48,39.26]],[[183.65,4.94639489],[183.66,0.14064094],[183.67,0.10106188],[183.68,0.78158478],[183.69,0.11098482]]]
["bitfinex","SOLUSD",1753758613262,[[183.64,39.69],[183.63,4.81439567],[183.62,16.78468397],[183.61,5.44628797],[183.59,1.5515]],[[183.65,0.14653917],[183.66,0.14272185],[183.67,0.11054458],[183.68,0.11259186],[183.69,0.11099553]]]
["bitfinex","SOLUSD",1753758687337,[[183.68,38.94],[183.65,21.65907964],[183.64,26.06],[183.63,6.13565589],[183.61,89.08432314]],[[183.69,0.71],[183.7,4.81439567],[183.73,0.03],[183.74,1.6632],[183.75,6.3744]]]
["bitfinex","SOLUSD",1753758701861,[[183.57,0.06],[183.56,0.06],[183.53,0.06],[183.51,0.06],[183.5,0.06]],[[183.58,9.59521693],[183.59,6.97223937],[183.6,11.39789567],[183.62,48.96],[183.64,39.61400654]]]
["bitfinex","SOLUSD",1753758754582,[[183.63,0.7],[183.62,4.81439567],[183.6,38.92],[183.59,7.05813393],[183.38,27.32445524]],[[183.66,4.07029372],[183.67,5.51439567],[183.69,3.66140006],[183.72,5.4731224],[183.73,4.59597023]]]
["bitfinex","SOLUSD",1753758824349,[[183.81,116.76917355],[183.8,64.8],[183.78,18.40298727],[183.77,151.31928385],[183.73,10.06]],[[183.82,0.03],[183.86,0.7],[183.92,4.79976603],[183.93,1.594],[183.95,26.0]]]
["bitfinex","SOLUSD",1753758844264,[[183.91,38.76],[183.9,4.79976603],[183.88,16.78468397],[183.87,0.69],[183.86,5.4388548]],[[183.93,2.244],[183.94,6.1196],[183.95,4.79976603],[183.99,31.43512417],[184.65,71.48705371]]]
["bitfinex","SOLUSD",1753758892758,[[183.87,38.7],[183.85,4.79976603],[183.84,0.72],[183.83,16.78468397],[183.81,94.24036946]],[[183.9,5.51976603],[183.94,12.04081706],[183.95,4.57939741],[183.97,1.7644],[221.2,0.8857]]]
["bitfinex","SOLUSD",1753758910267,[[183.79,0.06],[183.78,0.06],[183.77,0.06],[183.75,0.06],[183.74,38.68]],[[183.8,9.56053927],[183.81,1.6551],[183.82,26.0],[183.84,16.6132],[183.86,19.0662232]]]
["bitfinex","SOLUSD",1753758974437,[[183.57,0.06],[183.56,0.06],[183.55,8.1031],[183.54,4.79976603],[183.53,0.06]],[[183.58,4.01657923],[183.59,4.79976603],[183.6,26.0],[183.61,4.39817521],[183.62,38.68]]]
["bitfinex","SOLUSD",1753758995340,[[183.59,21.58445],[183.58,40.2063],[183.57,6.1544],[183.55,26.0],[183.54,5.44812941]],[[183.63,0.68],[183.64,4.79976603],[183.66,3.65378957],[183.67,64.67],[183.68,5.44439287]]]
["bitfinex","SOLUSD",1753759053681,[[183.62,180.69480298],[183.6,4.79976603],[183.59,7.7886],[183.58,160.41770853],[183.57,10.06]],[[183.63,0.03],[183.64,0.03],[183.67,0.73],[183.71,0.03],[183.72,4.79976603]]]
["bitfinex","SOLUSD",1753759106031,[[183.42,0.72],[183.4,7.86494029],[183.38,0.2],[183.37,5.50817895],[183.36,81.40468397]],[[183.44,4.00032852],[183.45,7.86494029],[183.47,0.7],[183.48,38.65],[183.57,71.10761011]]]
["bitfinex","SOLUSD",1753759130052,[[183.38,0.2],[183.37,0.054863],[183.34,0.06],[183.33,0.66],[183.32,7.86450699]],[[183.39,20.39112852],[183.4,0.03],[183.41,4.56383232],[183.43,32.073],[183.44,6.15756137]]]
["bitfinex","SOLUSD",1753759146675,[[183.37,8.57936999],[183.34,24.66558397],[183.33,5.45451657],[183.31,16.78468397],[183.3,0.06]],[[183.4,0.03],[183.42,7.86450699],[183.44,0.03],[183.45,4.58262873],[183.46,0.72]]]
["bitfinex","SOLUSD",1753759210763,[[183.49,86.89045622],[183.46,88.8],[183.45,1.73926157],[183.44,0.14216157],[183.43,23.62850551]],[[183.5,0.03],[183.55,0.7],[183.57,4.82577225],[183.59,0.1],[183.6,26.2]]]
["bitfinex","SOLUSD",1753759273644,[[183.49,92.36034449],[183.48,6.74081853],[183.45,10.14216157],[183.44,104.16272903],[183.4,146.86]],[[183.5,0.03],[183.53,0.03],[183.54,0.03],[183.57,0.7],[183.58,3.67090488]]]
["bitfinex","SOLUSD",1753759289376,[[183.48,0.06],[183.45,4.82577225],[183.44,38.64],[183.42,0.67],[183.41,31.45200693]],[[183.49,0.69],[183.5,4.85577225],[183.51,3.66407002],[183.52,26.0],[183.53,0.03]]]
["bitfinex","SOLUSD",1753759369883,[[183.58,4.81071262],[183.57,16.78468397],[183.55,5.44807288],[183.54,89.14432314],[183.51,14.81071262]],[[183.61,0.7],[183.63,4.84071262],[183.66,5.32412007],[183.67,6.5798],[183.75,9.18052946]]]
["bitfinex","SOLUSD",1753759391203,[[183.7,94.58684367],[183.69,7.59187698],[183.68,10.0],[183.66,102.41210933],[183.64,33.38021335]],[[183.71,1e-08],[183.75,0.03],[183.79,0.1],[183.8,0.7],[183.82,0.1]]]
["bitfinex","SOLUSD",1753759448741,[[183.62,0.78],[183.61,55.32468397],[183.59,4.87071262],[183.58,7.01789035],[183.56,114.8]],[[183.63,0.14216157],[183.64,4.81071262],[183.66,0.71],[183.68,5.17092471],[183.73,16.04900778]]]
["bitfinex","SOLUSD",1753759470576,[[183.68,0.66],[183.67,16.78468397],[183.66,43.35071262],[183.65,88.8],[183.64,5.44541572]],[[183.7,0.17216157],[183.71,4.81071262],[183.73,0.72],[183.74,3.66588804],[183.75,26.24324235]]]
["bitfinex","SOLUSD",1753759534426,[[183.69,55.20468397],[183.68,89.46],[183.66,4.87071262],[183.64,31.44535484],[183.61,13.67545221]],[[183.71,4.95287419],[183.73,0.68],[183.74,0.03],[183.75,0.03],[183.76,3.69361001]]]
["bitfinex","SOLUSD",1753759566148,[[183.69,66.74374651],[183.68,88.8],[183.66,0.06],[183.65,26.34432314],[183.64,21.36098333]],[[183.7,0.03],[183.72,0.03],[183.74,0.03],[183.76,4.84071262],[183.78,0.1]]]
["bitfinex","SOLUSD",1753759642421,[[183.82,16.78468397],[183.81,127.16],[183.8,10.3111545],[183.79,26.0],[183.76,174.4431]],[[183.84,0.03],[183.85,4.81071262],[183.86,3.69482437],[183.87,0.67],[183.88,6.3402]]]
["bitfinex","SOLUSD",1753759657368,[[183.63,0.06],[183.62,0.06],[183.61,0.06],[183.59,0.74],[183.57,55.10468397]],[[183.64,31.62287419],[183.66,1.6196],[183.68,16.5135],[183.69,10.25469238],[183.75,4.45655755]]]
["bitfinex","SOLUSD",1753759725863,[[183.73,0.06],[183.69,0.06],[183.67,38.28],[183.65,0.06],[183.64,0.66]],[[183.74,22.87853478],[183.75,4.5382095],[183.76,10.0],[183.77,21.3892605],[183.78,10.93827399]]]
["bitfinex","SOLUSD",1753759792405,[[183.74,0.66],[183.72,43.07071262],[183.71,88.6],[183.69,16.78468397],[183.68,26.0]],[[183.76,0.14216157],[183.77,4.84071262],[183.79,26.75],[183.81,0.03],[183.82,4.58886498]]]
["bitfinex","SOLUSD",1753759810249,[[183.66,38.24],[183.65,0.06],[183.64,88.6],[183.63,2.2599],[183.62,11.27201262]],[[183.67,4.81071262],[183.68,0.86216157],[183.71,26.0],[183.73,9.0971939],[183.75,10.0]]]
["bitfinex","SOLUSD",1753759878000,[[183.73,38.89],[183.7,88.6],[183.69,5.4438238],[183.67,0.06],[164.75,25.0]],[[183.75,0.03],[183.76,4.98287419],[183.77,0.75],[183.78,3.65741038],[183.79,26.03]]]
["bitfinex","SOLUSD",1753759899922,[[183.8,180.77041613],[183.78,157.74441262],[183.76,27.92049843],[183.75,27.35230992],[183.44,30.5217474]],[[183.81,0.03],[183.85,0.03],[183.86,0.03],[183.87,0.72],[183.88,0.03]]]
["bitfinex","SOLUSD",1753759959688,[[183.58,0.68],[183.56,4.81071262],[183.55,11.63708199],[183.54,18.42068397],[183.53,0.06]],[[183.61,4.81071262],[183.64,29.97714141],[183.65,0.80216157],[183.66,49.04521108],[183.67,6.6409]]]
["bitfinex","SOLUSD",1753759973880,[[183.65,126.82],[183.64,7.8379336],[183.63,0.67],[183.62,28.2872953],[183.61,174.4622]],[[183.66,8.05625064],[183.69,7.8379336],[183.7,0.74],[183.74,26.14216157],[183.75,5.44224943]]]
["bitfinex","SOLUSD",1753760028570,[[183.61,0.66],[183.59,7.8979336],[183.57,22.23214859],[183.56,38.58],[183.55,0.06]],[[183.65,7.8379336],[183.66,0.14216157],[183.67,26.7],[183.7,57.81512495],[183.74,0.03]]]
["bitfinex","SOLUSD",1753760047773,[[183.69,7.8379336],[183.68,0.66],[183.65,143.81468397],[183.63,26.0],[183.62,19.34533336]],[[183.73,4.75027526],[183.74,33.8679336],[183.77,40.23516157],[183.78,15.99671544],[183.83,6.12756137]]]
["bitfinex","SOLUSD",1753760096639,[[183.62,38.92],[183.6,2.3568],[183.59,30.69894577],[183.57,119.97747172],[183.55,2.77183347]],[[183.65,8.5518618],[183.69,26.0],[183.7,13.28553397],[183.71,0.14216157],[184.02,270.30176486]]]
["bitfinex","SOLUSD",1753760115780,[[183.52,0.2],[183.5,0.2],[183.47,0.06],[183.45,0.68],[183.43,7.8418618]],[[183.54,12.75178586],[183.55,5.44835015],[183.57,38.92],[183.59,48.24425478],[183.6,12.10113747]]]
["bitfinex","SOLUSD",1753760162403,[[183.45,38.84],[183.43,9.4193618],[183.42,88.5],[183.41,17.50468397],[183.4,5.45236223]],[[183.47,0.71],[183.48,7.8418618],[183.5,26.0],[183.53,7.17306548],[183.54,10.81264471]]]
["bitfinex","SOLUSD",1753760223704,[[183.51,0.06],[183.5,38.64],[183.48,4.81779612],[183.47,0.67],[183.45,18.46718397]],[[183.53,4.81779612],[183.54,0.67],[183.55,0.03],[183.56,3.6635549],[183.57,27.68176157]]]
["bitfinex","SOLUSD",1753760247476,[[183.51,0.06],[183.49,0.7],[183.47,4.87779612],[183.46,16.84468397],[183.33,27.27291953]],[[183.52,7.75622399],[183.53,4.81779612],[183.54,0.68],[183.55,64.59],[183.56,4.72261261]]]
["bitfinex","SOLUSD",1753760314134,[[183.88,60.04248009],[183.86,5.723127],[183.85,88.49999999],[183.82,40.45239579],[183.8,146.8]],[[183.89,0.1],[183.94,4.81779612],[183.95,1.5576],[183.96,32.071],[183.99,5.43512998]]]
["bitfinex","SOLUSD",1753760354482,[[183.82,38.42],[183.79,0.71],[183.78,4.81779612],[183.77,16.84468397],[183.75,95.33102313]],[[183.84,5.52779612],[183.86,27.5273],[183.87,6.6442],[183.89,0.24216157],[183.9,5.43788964]]]
["bitfinex","SOLUSD",1753760394442,[[183.87,95.72755335],[183.85,90.1273],[183.84,13.88310468],[183.83,16.1614],[183.81,35.22388551]],[[183.88,0.03],[183.89,0.1],[183.92,0.69],[183.93,0.03],[183.95,7.82038176]]]
["bitfinex","SOLUSD",1753760415370,[[184.04,38.38],[184.03,10.2301011],[184.02,88.5],[184.01,16.78468397],[183.99,1.00432314]],[[184.08,6.33291169],[184.09,6.5332],[184.14,4.79631169],[184.15,4.58045104],[184.16,16.63460386]]]
["bitfinex","SOLUSD",1753760479066,[[184.16,55.10468397],[184.15,88.5],[184.14,36.28687081],[184.1,152.8391],[183.84,92.22401919]],[[184.19,4.79631169],[184.23,0.03],[184.25,3.6480967],[184.26,26.14216157],[184.27,5.45689522]]]
["bitfinex","SOLUSD",1753760491962,[[184.22,27.70928791],[184.21,38.86285869],[184.2,88.5],[184.19,27.90292314],[184.18,6.3088]],[[184.23,0.03],[184.27,0.69],[184.29,4.79631169],[184.32,26.14216157],[184.34,6.608]]]
["bitfinex","SOLUSD",1753760548648,[[184.36,17.44468397],[184.35,43.07631169],[184.32,88.81432314],[184.31,26.0],[184.3,20.15099088]],[[184.4,4.79631169],[184.41,0.03],[184.42,0.7],[184.43,3.64621422],[184.45,0.14216157]]]
["bitfinex","SOLUSD",1753760572575,[[184.32,0.74],[184.28,38.28],[184.25,93.95729795],[184.24,4.85631169],[184.23,18.72290711]],[[184.33,4.79631169],[184.35,3.79124913],[184.36,26.66],[184.38,5.42366644],[184.41,53.07631169]]]
["bitfinex","SOLUSD",1753760634864,[[184.36,38.24],[184.35,17.50468397],[184.33,0.54250528],[184.32,10.56598205],[184.31,27.5256]],[[184.39,4.79631169],[184.4,0.72],[184.42,26.0],[184.45,0.14216157],[184.46,5.42144286]]]
["bitfinex","SOLUSD",1753760709360,[[184.41,38.2],[184.39,88.4],[184.38,0.06],[184.37,16.78468397],[184.35,26.0]],[[184.42,5.52631169],[184.46,3.67740119],[184.47,5.42113718],[184.48,8.3123],[184.49,30.69152165]]]
["bitfinex","SOLUSD",1753760735301,[[184.32,0.75],[184.3,38.28],[184.28,0.06],[184.27,16.78468397],[184.26,10.22339776]],[[184.33,4.79631169],[184.36,0.67216157],[184.38,64.2],[184.39,5.42328995],[184.4,4.32811562]]]
["bitfinex","SOLUSD",1753760792589,[[184.37,38.44],[184.34,0.69],[184.33,94.89281169],[184.32,31.48524643],[184.31,23.43188397]],[[184.38,4.79631169],[184.42,0.14216157],[184.43,0.03]]]
["bitfinex","SOLUSD",1753760809538,[[184.4,17.44468397],[184.39,38.58],[184.38,7.78898282],[184.37,5.42387083],[184.35,2.243608]],[[184.41,8.06853228],[184.43,7.81898282],[184.46,0.75],[184.47,0.03],[184.5,11.59226037]]]
["bitfinex","SOLUSD",1753760868167,[[184.46,91.37554563],[184.44,0.69],[184.42,15.16711344],[184.41,11.1013937],[184.36,88.4]],[[184.47,0.03],[184.49,0.03],[184.51,0.73],[184.52,4.76963213],[184.58,3.64316765]]]
["bitfinex","SOLUSD",1753760886857,[[184.48,154.57928104],[184.47,26.0],[184.45,13.5531601],[184.1,30.5817474],[184.03,39.86455103]],[[184.49,0.03],[184.51,0.03],[184.54,4.76963213],[184.55,0.03],[184.59,10.88003213]]]
["bitfinex","SOLUSD",1753760948142,[[184.47,0.06],[184.46,0.06],[184.44,0.06],[184.43,0.06],[184.42,0.06]],[[184.48,13.3185937],[184.49,35.84783134],[184.5,43.04963213],[184.52,23.54901209],[184.53,2.25219286]]]
["bitfinex","SOLUSD",1753760963662,[[184.38,0.06],[184.35,0.66],[184.32,16.78468397],[184.31,1.5029],[184.3,11.8813525]],[[184.39,12.99574322],[184.41,5.47963213],[184.42,0.14216157],[184.43,26.0],[184.44,38.28]]]
["bitfinex","SOLUSD",1753761015892,[[184.3,38.99],[184.29,26.0],[184.27,18.46818397],[184.26,5.4270845],[184.25,94.8112]],[[184.34,7.78019997],[184.37,0.67],[184.38,0.03],[184.39,5.42335601],[184.4,26.0]]]
["bitfinex","SOLUSD",1753761031147,[[184.32,38.3],[184.29,8.48019997],[184.28,0.06],[184.27,44.46818397],[184.25,100.23856705]],[[184.34,7.78019997],[184.36,0.71],[184.37,0.03],[184.38,5.45366253],[184.39,0.14216157]]]
["bitfinex","SOLUSD",1753761088560,[[184.29,0.76],[184.28,0.06],[184.27,43.11627131],[184.26,1.6263],[184.23,27.0487313]],[[184.32,4.91843288],[184.34,0.67],[184.35,5.42446615],[184.37,64.31],[184.38,19.71891549]]]
["bitfinex","SOLUSD",1753761113113,[[184.33,5.43627131],[184.31,38.28],[184.3,42.78468397],[184.29,13.34722428],[183.68,61.33007851]],[[184.37,0.03],[184.38,0.03],[184.39,5.49627131],[184.4,38.26],[184.41,149.17216157]]]
["bitfinex","SOLUSD",1753761177077,[[184.26,0.76],[184.25,0.06],[184.24,0.06],[184.23,0.06],[184.22,0.2]],[[184.27,16.50433664],[184.28,64.62],[184.3,149.0],[184.31,5.24103917],[184.32,35.12471473]]]
["bitfinex","SOLUSD",1753761222025,[[184.22,0.7],[184.21,40.1121],[184.2,4.77627131],[184.18,26.0],[184.17,16.84468397]],[[184.25,4.77627131],[184.26,0.69],[184.27,0.03],[184.28,3.64450189],[184.29,5.56842345]]]
["bitfinex","SOLUSD",1753761241551,[[184.34,60.02095528],[184.33,26.54250528],[184.32,5.43627131],[184.31,0.28432314],[184.3,1.6184]],[[184.35,0.03],[184.37,0.03],[184.38,0.75],[184.39,0.03],[184.41,0.03]]]
["bitfinex","SOLUSD",1753761327423,[[184.42,66.10992432],[184.41,4.77627131],[184.4,0.72],[184.39,88.3],[184.38,15.21500024]],[[184.43,0.03],[184.45,0.69],[184.46,0.03],[184.5,4.87627131],[184.53,3.64924369]]]
["bitfinex","SOLUSD",1753761357067,[[184.46,85.84095528],[184.45,5.96346651],[184.44,0.72],[184.42,3.01544501],[184.41,106.63277615]],[[184.47,0.03],[184.49,0.71],[184.51,7.7488],[184.52,4.77627131],[184.54,0.1]]]
["bitfinex","SOLUSD",1753761432883,[[184.65,66.27211928],[184.64,0.54159445],[184.63,6.1907],[184.62,23.54087031],[184.6,116.91640693]],[[184.66,0.1],[184.69,0.03],[184.71,0.7],[184.74,4.75529937],[184.8,5.4115035]]]
["bitfinex","SOLUSD",1753761450900,[[184.79,55.64468397],[184.78,4.75529937],[184.76,26.28432314],[184.74,0.71],[184.73,88.44216157]],[[184.8,0.69],[184.83,10.91429937],[184.85,1.5827],[184.87,26.0],[184.88,4.64622724]]]
["bitfinex","SOLUSD",1753761510479,[[184.85,38.72],[184.84,16.84468397],[184.83,4.75529937],[184.82,70.39062765],[184.81,88.36]],[[184.88,4.75529937],[184.93,0.03],[184.94,5.40737301],[184.95,6.41209937],[184.98,34.41072776]]]
["bitfinex","SOLUSD",1753761526591,[[184.87,0.06],[184.84,0.06],[184.82,0.67],[184.81,38.72],[184.79,4.81529937]],[[184.88,11.04944806],[184.9,5.40845005],[184.91,6.48676157],[184.92,26.0],[184.93,0.03]]]
["bitfinex","SOLUSD",1753761597684,[[184.65,0.88],[184.64,0.06],[184.62,0.06],[184.6,1.7098],[184.58,4.81529937]],[[184.66,54.89990066],[184.67,26.0],[184.68,9.3173341],[184.69,6.09458035],[184.7,20.31816884]]]
["bitfinex","SOLUSD",1753761613339,[[184.58,0.06],[184.56,0.68],[184.54,0.06],[184.53,4.75529937],[184.51,1.7207]],[[184.59,50.9314124],[184.61,4.56952339],[184.62,32.09658776],[184.63,0.14216157],[184.64,6.07429772]]]
["bitfinex","SOLUSD",1753761672613,[[184.67,62.17508334],[184.66,32.3286],[184.65,5.4155726],[184.63,0.28432314],[184.62,0.54165312]],[[184.68,0.03],[184.72,0.03],[184.73,0.67],[184.74,4.78529937],[184.76,0.03]]]
["bitfinex","SOLUSD",1753761742404,[[184.74,38.3],[184.73,30.75529937],[184.72,0.06],[184.7,16.84468397],[184.69,0.66]],[[184.78,5.46529937],[184.79,0.1],[184.8,0.03],[184.81,3.64607636],[184.82,8.045]]]
["bitfinex","SOLUSD",1753761758219,[[184.72,0.72],[184.71,4.75529937],[184.7,0.06],[184.66,1.6214],[184.65,42.78468397]],[[184.78,0.03],[184.79,13.62148496],[184.8,198.9757],[184.82,16.81468397],[184.83,13.5264108]]]
["bitfinex","SOLUSD",1753761816106,[[184.72,0.71],[184.71,0.06],[184.7,0.06],[184.69,1.5073],[184.68,4.81529937]],[[184.73,4.75529937],[184.76,0.14216157],[184.77,9.76480062],[184.78,64.31],[185.03,67.98333321]]]
["bitfinex","SOLUSD",1753761836600,[[184.76,0.68],[184.75,38.3],[184.74,4.75529937],[184.72,0.06],[184.71,26.06]],[[184.77,0.03],[184.78,0.03],[184.79,4.85529937],[184.8,3.64154325],[184.81,0.17216157]]]
["bitfinex","SOLUSD",1753761904885,[[184.77,38.26],[184.76,4.75529937],[184.75,0.66],[184.73,26.06],[184.72,5.41350552]],[[184.78,0.03],[184.79,0.1],[184.8,0.75],[184.81,0.03],[184.82,0.17216157]]]
["bitfinex","SOLUSD",1753761937323,[[184.77,38.95],[184.75,4.75529937],[184.73,0.06],[184.72,136.49826042],[183.09,78.4254303]],[[184.78,0.03],[184.79,0.1],[184.8,0.03],[184.81,5.44529937],[184.82,3.67554768]]]
["bitfinex","SOLUSD",1753761999867,[[184.77,0.06],[184.73,0.73],[184.7,38.16],[184.69,0.06],[184.68,16.78468397]],[[184.78,48.80124152],[184.79,8.3771],[184.8,0.03],[184.81,18.11844108],[184.82,38.19]]]
["bitfinex","SOLUSD",1753762018074,[[184.77,0.72],[184.76,4.75127378],[184.75,38.16],[184.74,16.78468397],[184.73,2.19053059]],[[184.78,0.03],[184.79,0.1],[184.8,4.78127378],[184.81,3.67406639],[184.82,26.73]]]
["bitfinex","SOLUSD",1753762082840,[[184.69,0.06],[184.67,0.67],[184.65,0.06],[184.64,21.59595775],[184.62,26.0]],[[184.71,5.47127378],[184.72,3.64099236],[184.73,31.41355702],[184.76,4.54810269],[184.77,18.28191484]]]
["bitfinex","SOLUSD",1753762099598,[[184.73,38.1],[184.72,0.67],[184.7,23.13415775],[184.69,0.06],[184.68,0.54147714]],[[184.75,4.75127378],[184.76,0.03],[184.77,3.64001786],[184.78,5.44196604],[184.79,4.64810269]]]
["bitfinex","SOLUSD",1753762177595,[[184.75,60.21595775],[184.74,0.54130128],[184.73,0.06],[184.72,5.41351559],[184.71,88.3]],[[184.76,0.03],[184.78,0.03],[184.79,0.1],[184.8,3.67806014],[184.81,31.46127378]]]
["bitfinex","SOLUSD",1753762284965,[[184.8,108.60967101],[184.79,31.47146281],[184.78,0.66],[184.77,12.15400932],[184.76,13.59086034]],[[184.81,0.03],[184.82,0.75],[184.84,0.03],[184.85,0.03],[184.92,11.6930099]]]
["bitfinex","SOLUSD",1753762308019,[[184.87,84.69059165],[184.86,101.11400932],[184.85,153.72679172],[184.84,25.9294232],[184.81,14.42469968]],[[184.88,0.03],[184.92,0.1],[184.93,0.72],[184.96,1.6453],[184.97,3.03850233]]]
["bitfinex","SOLUSD",1753762379823,[[184.99,37.86],[184.98,16.78468397],[184.97,4.74610142],[184.95,0.96432314],[184.94,28.67600226]],[[185.0,0.77],[185.01,4.74610142],[185.05,7.10402249],[185.16,70.39],[185.77,71.48705371]]]
["bitfinex","SOLUSD",1753762402462,[[184.99,38.5],[184.97,3.03447875],[184.95,16.78468397],[184.94,5.94785954],[184.93,116.07006157]],[[185.0,0.1],[185.02,3.03447875],[185.03,0.7],[185.04,3.66220805],[185.05,27.7]]]
["bitfinex","SOLUSD",1753762472523,[[184.99,58.63348586],[184.98,5.9464863],[184.97,88.3],[184.96,26.0],[184.95,13.668415]],[[185.0,0.1],[185.01,0.03],[185.04,0.03],[185.05,3.13447875],[185.06,3.64272048]]]
["bitfinex","SOLUSD",1753762503290,[[184.92,0.06],[184.88,0.06],[184.86,0.06],[184.84,38.52],[184.81,4.80884726]],[[184.93,10.82629872],[184.94,17.7136],[184.95,4.74884726],[184.96,13.51681101],[184.97,43.52462746]]]
["bitfinex","SOLUSD",1753762563247,[[184.66,0.2],[184.65,0.06],[184.64,0.06],[184.61,0.66],[184.6,16.78468397]],[[184.67,55.35048188],[184.68,36.16365186],[184.7,4.53035995],[184.71,23.67715076],[184.72,6.07429772]]]
["bitfinex","SOLUSD",1753762584069,[[184.55,0.7],[184.54,4.74884726],[184.52,16.78468397],[184.51,1.5853],[184.5,5.41997406]],[[184.59,4.74884726],[184.6,7.66681998],[184.61,31.41687468],[184.62,39.05216157],[184.65,23.53943403]]]
["bitfinex","SOLUSD",1753762637343,[[184.53,4.74884726],[184.52,0.06],[184.51,16.78468397],[184.49,1.5199],[184.48,6.6086]],[[184.59,175.0],[184.61,38.85],[184.62,4.58212633],[184.64,6.10429772],[184.66,27.82223551]]]
["bitfinex","SOLUSD",1753762654544,[[184.53,0.72],[184.52,0.06],[184.51,4.74884726],[184.49,1.5199],[184.48,12.02915411]],[[184.56,7.70409464],[184.57,4.74884726],[184.58,0.7],[184.6,30.70058486],[184.61,44.7074]]]
["bitfinex","SOLUSD",1753762735439,[[184.57,99.00136179],[184.56,0.60182921],[184.55,10.0],[184.53,101.8476983],[184.52,6.1594]],[[184.58,0.03],[184.62,0.03],[184.64,0.69],[184.66,3.67335126],[184.68,6.31214726]]]
["bitfinex","SOLUSD",1753762816376,[[184.61,0.06],[184.59,38.24],[184.56,0.06],[184.55,0.67],[184.54,4.74884726]],[[184.62,17.18348449],[184.63,13.38598194],[184.64,0.03],[184.65,179.59187136],[184.66,38.27]]]
["bitfinex","SOLUSD",1753762841807,[[184.63,17.46468397],[184.62,42.98884726],[184.61,5.47681386],[184.58,1.82812314],[184.57,7.18409985]],[[184.64,0.03],[184.65,0.03],[184.66,0.03],[184.67,4.74884726],[184.68,0.03]]]
["bitfinex","SOLUSD",1753762932774,[[184.45,0.06],[184.44,0.67],[184.38,1.6613],[184.36,38.2],[184.35,4.74884726]],[[184.46,80.83858778],[184.48,0.68],[184.49,23.53048193],[184.5,21.53353123],[184.51,6.07429772]]]
["bitfinex","SOLUSD",1753762935381,[[184.45,8.1799],[184.4,60.01785437],[184.39,5.42308612],[184.36,23.56007191],[184.23,47.77102589]],[[184.46,4.74884726],[184.49,0.68],[184.5,4.74884726],[184.53,67.82880236],[184.54,5.56104116]]]
["bitfinex","SOLUSD",1753763016088,[[184.46,38.16],[184.45,4.80884726],[184.44,18.30888397],[184.43,5.4220984],[184.42,0.28432314]],[[184.47,0.03],[184.5,8.4326191],[184.51,0.03],[184.54,10.00732198],[184.55,0.03]]]
["bitfinex","SOLUSD",1753763034976,[[184.46,54.92468397],[184.45,0.06],[184.44,5.42169854],[184.42,0.54224053],[184.39,33.7598]],[[184.47,0.03],[184.49,4.31383207],[184.5,4.77884726],[184.51,0.03],[219.96,0.05]]]
["bitfinex","SOLUSD",1753763109369,[[184.46,65.01241552],[184.45,0.06],[184.42,7.02544053],[184.41,18.66730247],[184.38,11.5598]],[[184.47,0.03],[184.49,0.71],[184.5,0.03],[184.51,0.03],[184.52,4.76650202]]]
["bitfinex","SOLUSD",1753763137879,[[184.46,60.2459135],[184.45,0.06],[184.44,18.36438397],[184.42,39.55580321],[184.41,15.11082516]],[[184.47,0.03],[184.5,149.71],[184.51,4.79650202],[184.56,70.4614],[184.57,1.5865]]]
["bitfinex","SOLUSD",1753763195950,[[184.45,0.06],[184.42,37.98],[184.41,0.06],[184.37,0.06],[184.35,31.42445127]],[[184.46,17.22630899],[184.47,5.45098533],[184.48,4.56251827],[184.49,1.6585],[184.5,88.40119387]]]
["bitfinex","SOLUSD",1753763241597,[[184.41,0.06],[184.39,37.96],[184.37,0.06],[184.35,7.8646],[184.29,10.0]],[[184.42,11.42350553],[184.45,149.0],[184.46,30.59570342],[184.47,37.99],[184.48,13.55179247]]]
["bitfinex","SOLUSD",1753763312183,[[184.39,37.92],[184.36,3.05429105],[184.35,0.18],[184.34,22.20940165],[184.32,32.6157]],[[184.4,4.33206651],[184.41,3.05429105],[184.42,0.03],[184.45,179.59518288],[184.6,27.24713894]]]
["bitfinex","SOLUSD",1753763367684,[[184.17,0.06],[184.15,37.94],[184.14,4.77555259],[184.13,0.24],[184.09,28.75626357]],[[184.18,5.45555259],[184.2,149.0],[184.21,26.0],[184.23,4.77555259],[184.24,44.0644]]]
["bitfinex","SOLUSD",1753763392982,[[184.19,37.94],[184.18,4.83555259],[184.17,0.06],[184.16,1.5357],[184.15,22.21492512]],[[184.2,0.66],[184.22,3.6522556],[184.23,4.77555259],[184.24,149.0],[184.25,26.0]]]
["bitfinex","SOLUSD",1753763454876,[[184.21,37.92],[184.2,0.06],[184.19,0.06],[184.18,0.06],[184.17,0.06]],[[184.22,9.15636591],[184.24,5.42778783],[184.25,4.57001704],[184.27,176.6524],[184.57,5.500541]]]
["bitfinex","SOLUSD",1753763472176,[[184.19,0.06],[184.18,0.06],[184.17,0.06],[184.16,0.06],[184.14,37.92]],[[184.2,192.2547426],[184.21,0.03],[184.22,5.42831571],[184.23,4.78054165],[184.24,42.49001704]]]
["bitfinex","SOLUSD",1753763540932,[[184.0,37.96],[183.98,4.79222293],[183.95,22.52091933],[183.94,0.06],[183.93,1.88422314]],[[184.01,0.68],[184.02,4.79222293],[184.03,26.0],[184.06,149.0],[184.07,5.43282073]]]
["bitfinex","SOLUSD",1753763554992,[[183.81,16.78468397],[183.78,1.5183]],[[183.92,26.0],[184.08,27.16306609]]]
["bitfinex","SOLUSD",1753763609071,[[183.89,43.31222293],[183.86,0.06],[183.85,6.4507],[183.84,17.06900711],[183.83,1.6429]],[[183.94,9.11936054],[183.95,175.0],[183.97,5.43567906],[183.99,4.54094042],[184.0,38.12]]]
["bitfinex","SOLUSD",1753763626379,[[183.97,4.79222293],[183.96,38.48],[183.93,16.78468397],[183.92,5.43692256],[183.91,0.28432314]],[[183.98,0.03],[184.02,35.15243131],[184.03,4.54094042],[184.04,5.43386959],[184.1,2.87057446]]]
["bitfinex","SOLUSD",1753763693045,[[184.09,0.06],[184.07,38.02],[184.05,4.85222293],[184.03,0.42],[184.02,5.49418977]],[[184.1,9.12112865],[184.11,26.0],[184.12,149.0],[184.13,0.03],[184.14,9.97179307]]]
["bitfinex","SOLUSD",1753763720188,[[184.12,38.0],[184.09,0.06],[184.07,4.79222293],[184.05,0.06],[184.04,6.3864]],[[184.13,5.47222293],[184.16,175.03],[184.17,0.03],[184.19,29.74370785],[184.2,13.60239353]]]
["bitfinex","SOLUSD",1753763782148,[[184.09,0.06],[184.08,38.04],[184.05,0.06],[184.04,4.79222293],[184.03,0.42]],[[184.1,17.21375577],[184.11,149.0],[184.12,5.46129358],[184.13,30.58011641],[184.14,4.79222293]]]
["bitfinex","SOLUSD",1753763837725,[[184.03,4.79222293],[184.02,38.2],[184.01,0.48],[184.0,1.5787],[183.99,5.43500883]],[[184.04,0.03],[184.05,18.24901769],[184.07,0.65],[184.08,175.0],[184.17,16.29942148]]]
["bitfinex","SOLUSD",1753763860523,[[183.98,38.14],[183.97,4.79222293],[183.96,1.5814],[183.95,16.78468397],[183.94,5.97653899]],[[184.02,4.79222293],[184.04,3.66938951],[184.05,5.43346631],[184.06,26.0],[184.09,167.126193]]]
["bitfinex","SOLUSD",1753763913888,[[183.98,5.46222293],[183.97,38.18],[183.95,18.40228397],[183.94,0.06],[183.93,0.20216157]],[[184.0,4.05137545],[184.03,4.79222293],[184.04,154.29876015],[184.06,26.0],[184.09,1.523]]]
["bitfinex","SOLUSD",1753763943929,[[184.07,42.78468397],[184.06,26.0],[184.04,0.28432314],[184.03,73.62288411],[184.02,10.0]],[[184.08,0.03],[184.1,0.03],[184.12,0.68],[184.14,0.03],[184.16,13.02602293]]]
["bitfinex","SOLUSD",1753764021229,[[184.37,54.84468397],[184.35,4.79222293],[184.34,31.42474206],[184.32,2.67296621],[184.3,0.66]],[[184.38,0.68],[184.4,4.79222293],[184.43,3.64551057],[184.44,0.03],[184.46,9.97799942]]]
["bitfinex","SOLUSD",1753764036822,[[184.31,38.1],[184.27,0.06],[184.26,0.66],[184.25,16.78468397],[184.24,5.07654607]],[[184.32,5.47222293],[184.36,149.0],[184.37,26.0],[184.4,45.9347],[184.41,28.3494497]]]
["bitfinex","SOLUSD",1753764116149,[[184.27,0.06],[184.25,0.68],[184.23,16.84468397],[184.22,38.06],[184.21,4.79222293]],[[184.28,8.8205691],[184.31,32.1156629],[184.32,4.79222293],[184.33,38.02],[184.34,14.36392551]]]
["bitfinex","SOLUSD",1753764133788,[[184.27,0.06],[184.23,0.06],[184.22,38.74],[184.19,47.6369069],[184.13,90.95371024]],[[184.28,22.61962302],[184.3,30.52390195],[184.31,0.03],[184.32,191.81222293],[184.33,19.62379209]]]
["bitfinex","SOLUSD",1753764206511,[[184.07,0.06],[184.06,0.06],[184.03,0.06],[184.0,0.06]],[[184.08,60.69452482],[184.09,14.50840189],[184.11,36.42460327],[184.12,1.6526],[184.13,6.5697]]]
["bitfinex","SOLUSD",1753764228569,[[184.09,21.5769069],[184.08,38.06],[184.07,7.829],[184.06,5.49295515],[182.95,105.57269464]],[[184.13,4.79222293],[184.15,175.0],[184.16,0.75],[184.18,5.42951573],[184.22,32.8755303]]]
["bitfinex","SOLUSD",1753764291654,[[183.94,5.54222293],[183.93,0.06],[183.92,16.78468397],[183.9,1.5436],[183.89,6.2016]],[[183.95,37.70061889],[183.99,38.08],[184.0,8.90196782]]]
["bitfinex","SOLUSD",1753764317154,[[184.06,43.03222293],[184.04,17.48468397],[184.03,7.8805],[184.0,5.43472585],[183.6,30.5217474]],[[184.07,0.03],[184.08,0.03],[184.1,149.66],[184.11,4.79222293],[184.12,31.43127674]]]
["bitfinex","SOLUSD",1753764381022,[[183.94,0.69],[183.93,0.06],[183.92,0.06],[183.91,12.84612293],[183.9,16.84468397]],[[183.96,4.79222293],[183.98,0.66],[183.99,26.03],[184.0,5.43485882],[184.01,187.1]]]
["bitfinex","SOLUSD",1753764450134,[[184.01,38.06],[184.0,4.79222293],[183.99,16.78468397],[183.98,1.6459],[183.96,0.14216157]],[[184.05,4.79222293],[184.06,149.0],[184.07,31.46272668],[184.08,0.03],[184.14,37.78436364]]]
["bitfinex","SOLUSD",1753764479105,[[183.97,0.06],[183.94,17.55468397],[183.92,0.06],[183.91,1.88532314],[183.9,5.49754976]],[[184.0,5.46222293],[184.01,30.03810924],[184.02,3.6321091],[184.04,149.0],[184.05,68.88222293]]]
["bitfinex","SOLUSD",1753764559691,[[183.9,0.73],[183.89,0.06],[183.86,0.06],[183.85,4.80216169],[183.81,16.78468397]],[[183.91,16.48385499],[183.92,43.49718029],[183.93,7.37235139],[183.95,6.00745674],[183.96,5.45216169]]]
["bitfinex","SOLUSD",1753764578424,[[183.72,0.06],[183.71,0.1],[183.63,12.62436169],[183.56,5.44752298],[183.55,41.93501078]],[[183.73,26.0],[183.76,38.22943328],[183.77,38.06],[183.78,9.32560107],[183.79,26.34]]]
["bitfinex","SOLUSD",1753764632073,[[183.57,6.35086169],[183.56,0.67],[183.54,55.78468397],[183.53,6.2578],[183.52,44.97331284]],[[183.62,4.80216169],[183.63,26.0],[183.66,39.0],[183.68,154.44425087],[183.69,4.80216169]]]
["bitfinex","SOLUSD",1753764645286,[[183.69,22.25684566],[183.66,5.44475739],[183.65,39.06],[183.64,1.5211],[183.63,10.28432314]],[[183.7,3.61915701],[183.71,0.03],[183.73,0.03],[183.74,4.48798519],[183.75,0.7]]]
["bitfinex","SOLUSD",1753764709253,[[183.7,38.64],[183.69,4.80216169],[183.67,0.06],[183.66,0.67],[183.64,22.23001173]],[[183.71,3.65505638],[183.72,26.0],[183.73,0.03],[183.74,4.80216169],[183.75,0.03]]]
["bitfinex","SOLUSD",1753764730203,[[183.67,0.06],[183.63,38.56],[183.61,5.47216169],[183.54,10.0],[183.5,4.4452443]],[[183.68,39.12165353],[183.69,5.44401895],[183.7,43.01956516],[183.71,6.0377],[183.72,13.60811443]]]
["bitfinex","SOLUSD",1753764787386,[[183.67,22.30684566],[183.64,7.00707761],[183.62,45.28542314],[183.6,14.80216169],[164.69,10.0]],[[183.68,0.03],[183.71,0.03],[183.72,3.64979369],[183.73,149.03],[183.74,31.46216169]]]
["bitfinex","SOLUSD",1753764809202,[[183.78,72.74301898],[183.76,0.54418807],[183.75,36.0],[183.73,13.66628431],[164.37,25.0]],[[183.81,0.03],[183.82,0.71],[183.83,0.03],[183.86,149.2],[183.88,4.80216169]]]
["bitfinex","SOLUSD",1753764868356,[[183.85,38.95],[183.84,4.80216169],[183.82,16.84468397],[183.81,5.44039339],[183.78,31.69061367]],[[183.89,4.80216169],[183.9,0.2],[183.91,175.0],[183.93,1.6555],[183.94,11.52542605]]]
["bitfinex","SOLUSD",1753764946979,[[183.83,0.06],[183.82,0.06],[183.81,0.06],[183.8,0.7],[183.78,0.06]],[[183.84,34.42737458],[183.86,48.61922093],[183.87,10.95496169],[183.91,16.78468397],[184.2,14.55139855]]]
["bitfinex","SOLUSD",1753764964788,[[183.8,38.2],[183.79,23.22538397],[183.78,0.06],[183.77,0.06],[183.76,1.6428]],[[183.83,4.80216169],[183.87,4.80216169],[183.88,149.0],[183.89,38.2]]]
["bitfinex","SOLUSD",1753765041879,[[183.69,0.06],[183.64,0.2],[183.63,0.69],[183.61,38.16],[183.6,6.2195]],[[183.71,87.9135714],[183.72,2.69826837],[183.74,13.60618264],[183.75,16.14043202],[183.76,23.74740986]]]
["bitfinex","SOLUSD",1753765059204,[[183.74,5.49216169],[183.69,16.78468397],[183.68,11.89627867],[183.67,1.5585]],[[183.78,30.80216169],[183.8,0.03],[183.82,38.83],[183.83,7.24131861]]]
["bitfinex","SOLUSD",1753765120167,[[183.81,38.16],[183.8,0.06],[183.79,21.58684566],[183.76,22.28634703],[183.74,1.94732314]],[[183.84,4.83216169],[183.85,3.6502228],[183.86,26.0],[183.88,0.03],[183.89,5.46810953]]]
["bitfinex","SOLUSD",1753765147579,[[183.8,0.06],[183.79,0.66],[183.76,4.86216169],[183.75,1.5849],[183.74,16.78468397]],[[183.81,30.80216169],[183.82,0.03],[183.83,149.0],[183.84,0.69],[183.85,5.46942946]]]
["bitfinex","SOLUSD",1753765221687,[[183.68,0.1],[183.65,0.06],[183.64,0.92],[183.62,1.502],[183.6,28.13574566]],[[183.69,39.12651603],[183.71,43.60358709],[183.73,4.53001442],[183.74,2.84687886],[183.75,40.3904228]]]
["bitfinex","SOLUSD",1753765238599,[[183.7,5.52216169],[183.69,18.34598397],[183.68,0.1],[183.67,6.3334],[183.65,0.34432314]],[[183.72,26.03],[183.76,38.19],[183.78,14.77353754]]]
["bitfinex","SOLUSD",1753765316476,[[183.82,38.77],[183.81,5.50038934],[183.8,4.86216169],[183.79,16.78468397],[183.77,27.82726157]],[[183.85,4.80216169],[183.86,0.72],[183.88,6.3887],[183.9,0.03],[183.91,175.2]]]
["bitfinex","SOLUSD",1753765338695,[[183.89,16.78468397],[183.88,38.2],[183.87,10.9307599],[183.84,1.7205],[183.82,49.88420481]],[[183.9,0.03],[183.91,0.2],[183.92,5.72216169],[183.93,0.03],[183.94,0.03]]]
["bitfinex","SOLUSD",1753765409865,[[183.88,0.06],[183.87,0.06],[183.83,0.06],[183.81,0.72],[183.8,0.06]],[[183.89,26.0],[183.92,10.90930827],[183.94,7.6759],[183.95,190.6963526],[183.96,4.80216169]]]
["bitfinex","SOLUSD",1753765495753,[[183.93,66.61170486],[183.91,10.0],[183.9,13.59365648],[183.89,7.8752],[183.86,33.77855321]],[[183.94,0.03],[183.96,0.03],[183.97,0.03],[183.99,0.92],[184.0,0.03]]]
["bitfinex","SOLUSD",1753765516370,[[183.96,70.84929483],[183.95,0.54362598],[183.94,12.69852726],[183.93,20.81323359],[183.91,88.3]],[[183.97,0.03],[183.98,0.03],[183.99,0.2],[184.0,0.03],[184.01,0.03]]]
["bitfinex","SOLUSD",1753765599462,[[184.05,80.83663665],[184.04,88.84336013],[184.03,13.74661784],[184.02,13.58482185],[184.01,4.33651707]],[[184.07,0.1],[184.12,0.7],[184.15,6.13],[184.18,6.52036169],[184.21,154.42862657]]]
["bitfinex","SOLUSD",1753765610391,[[184.1,54.78468397],[184.07,36.5190043],[184.04,88.3],[183.99,16.2647],[183.96,32.58827602]],[[184.11,0.74],[184.12,4.80216169],[184.14,6.4807],[184.18,1.7182],[184.19,5.42932027]]]
["bitfinex","SOLUSD",1753765686565,[[184.26,65.94828266],[184.24,26.06],[184.23,13.56965208],[184.21,96.2161],[184.16,213.12928139]],[[184.27,0.03],[184.3,0.75],[184.31,4.80216169],[184.33,8.0136],[184.39,179.52383311]]]
["bitfinex","SOLUSD",1753765708500,[[184.32,37.96],[184.29,16.78468397],[184.27,0.14216157],[184.26,45.23705137],[184.25,2.68798499]],[[184.33,5.45216169],[184.36,7.8102],[184.38,5.42361283],[184.39,149.0],[184.4,30.52383311]]]
["bitfinex","SOLUSD",1753765782268,[[184.33,37.96],[184.29,4.80216169],[184.28,17.45468397],[184.27,37.64229025],[184.26,1.72226157]],[[184.34,5.53216169],[184.36,0.03],[184.38,0.03],[184.39,3.63919572],[184.4,31.42327591]]]
["bitfinex","SOLUSD",1753765807404,[[184.27,38.63],[184.26,0.06],[184.24,4.86216169],[184.09,30.19731331],[184.06,16.311883]],[[184.29,4.80216169],[184.32,0.72],[184.33,149.0],[184.34,26.03],[184.35,11.63310499]]]
["bitfinex","SOLUSD",1753765879112,[[184.32,59.52684566],[184.31,5.42555586],[184.3,0.78],[184.28,26.28432314],[184.27,15.21155123]],[[184.33,0.03],[184.34,0.03],[184.36,0.68],[184.37,0.03],[184.38,3.67203748]]]
["bitfinex","SOLUSD",1753765899008,[[184.3,0.06],[184.29,37.94],[184.27,0.06],[184.26,0.06],[184.25,0.72]],[[184.31,5.45216169],[184.33,3.67959749],[184.34,26.03],[184.35,5.42456189],[184.36,150.692]]]
["bitfinex","SOLUSD",1753765981110,[[184.19,0.76],[184.18,4.86216169],[184.16,1.6219],[184.15,0.06],[184.13,22.27552203]],[[184.2,4.04479526],[184.21,3.63858637],[184.22,4.80216169],[184.23,4.54672835],[184.25,37.96]]]
["bitfinex","SOLUSD",1753766053175,[[184.19,37.92],[184.18,0.06],[184.16,16.84468397],[184.15,0.06],[184.14,17.74324258]],[[184.2,0.73],[184.23,26.0],[184.24,4.83216169],[184.26,5.42715017],[184.27,0.03]]]
["bitfinex","SOLUSD",1753766073185,[[184.19,0.06],[184.18,0.06],[184.17,37.92],[184.16,0.74],[184.15,4.86216169]],[[184.2,5.52216169],[184.21,3.6535426],[184.22,149.0],[184.23,26.0],[184.24,5.4577378]]]
["bitfinex","SOLUSD",1753766138180,[[183.73,0.1],[183.72,16.78468397],[183.71,1.5461]],[[183.78,26.0],[183.79,4.80216169],[183.8,0.66],[183.81,38.14],[183.82,5.44019048]]]
["bitfinex","SOLUSD",1753766151981,[[183.66,0.06],[183.64,0.69],[183.6,11.01806169],[183.56,5.44779156],[183.54,0.1]],[[183.67,80.5506776],[183.69,15.48216169],[183.71,26.7124446],[183.72,13.60806885],[219.0,1.5]]]
["bitfinex","SOLUSD",1753766215729,[[183.65,4.80216169],[183.6,23.09144566],[183.59,5.73114168],[183.58,0.06],[164.49,100.0]],[[183.67,149.73],[183.68,26.0],[183.7,43.05216169],[183.71,5.44342197],[183.72,4.54217926]]]
["bitfinex","SOLUSD",1753766235393,[[183.7,66.73919274],[183.69,4.80216169],[183.67,39.6106885],[183.66,1.6142],[183.64,16.4817]],[[183.71,0.03],[183.74,0.03],[183.75,0.03],[183.77,0.7],[183.81,4.80216169]]]
["bitfinex","SOLUSD",1753766303542,[[183.81,54.82468397],[183.8,4.80216169],[183.79,0.06],[183.78,0.95432314],[183.77,6.5213]],[[183.82,0.03],[183.84,0.69],[183.88,149.0],[183.89,65.6454]]]
["bitfinex","SOLUSD",1753766331565,[[183.81,22.25684566],[183.79,0.06],[183.77,7.29792615],[183.76,0.14216157],[183.72,101.90723289]],[[183.82,0.03],[183.85,0.66],[183.86,30.83216169],[183.89,197.04027859],[183.9,1.7149]]]
["bitfinex","SOLUSD",1753766396133,[[183.96,85.8911688],[183.94,5.43646634],[183.93,89.07],[183.91,1.5372],[183.9,23.5938449]],[[183.97,0.75],[183.98,0.03],[184.01,0.2],[184.03,4.80216169],[184.05,0.2]]]
["bitfinex","SOLUSD",1753766418430,[[183.94,38.02],[183.93,0.06],[183.91,16.78468397],[183.89,4.86216169],[183.88,0.97432314]],[[183.95,5.46216169],[183.96,3.65129493],[183.97,26.03],[183.98,5.46551141],[184.06,28.73724276]]]
["bitfinex","SOLUSD",1753766500902,[[184.08,22.5511688],[184.07,69.95598739],[184.06,10.0],[184.05,18.38477348],[184.04,89.9376]],[[184.09,0.2],[184.1,0.03],[184.13,0.91],[184.3,22.47882109],[184.31,47.98]]]
["bitfinex","SOLUSD",1753766560974,[[184.12,0.06],[184.1,0.06],[184.08,37.96],[184.06,16.78468397],[184.05,1.00432314]],[[184.13,4.80216169],[184.14,8.85641271],[184.15,26.0],[184.16,7.7239],[184.18,186.96]]]
["bitfinex","SOLUSD",1753766584699,[[184.13,17.50468397],[184.11,0.28432314],[184.1,38.04],[184.09,10.23418746],[183.7,30.45099899]],[[184.15,4.80216169],[184.17,0.72],[184.18,149.03],[184.19,26.0],[184.2,37.98]]]
["bitfinex","SOLUSD",1753766651043,[[183.99,0.2],[183.98,0.06],[183.97,0.06],[183.95,0.69],[183.94,0.06]],[[184.0,60.62779381],[184.03,24.30103863],[184.04,10.0],[184.05,30.5030309],[184.06,0.03]]]
["bitfinex","SOLUSD",1753766677595,[[183.97,0.73],[183.94,0.06],[183.93,0.06],[183.92,0.06],[183.88,22.84248397]],[[183.98,165.51674023],[183.99,38.02],[184.0,0.72],[184.01,7.39368963],[184.02,0.03]]]
["bitfinex","SOLUSD",1753766772352,[[184.0,59.8511688],[183.98,5.43535108],[183.97,1.6277],[183.96,30.80216169],[183.94,101.95089427]],[[184.01,0.7],[184.02,0.03],[184.03,0.03],[184.05,0.03],[184.06,0.03]]]
["bitfinex","SOLUSD",1753766799886,[[184.04,26.67333049],[184.03,37.96],[184.02,6.84971919],[184.0,19.02173912],[183.99,26.0]],[[184.05,0.03],[184.06,0.03],[184.09,0.03]]]
["bitfinex","SOLUSD",1753766885986,[[183.96,0.06],[183.94,0.06],[183.93,38.02],[183.92,0.73],[183.91,1.839]],[[183.97,9.52660774],[183.98,26.0],[184.01,154.43471853],[184.03,42.52250413],[184.05,27.24395612]]]
["bitfinex","SOLUSD",1753766908225,[[183.99,37.96],[183.96,3.12877607],[183.94,16.84468397],[183.93,0.06],[183.92,0.34432314]],[[184.0,7.73886107],[184.03,26.0],[184.05,153.56250413],[184.07,6.07319443],[184.08,4.38295333]]]
["bitfinex","SOLUSD",1753766989602,[[184.11,64.11264759],[184.1,26.0],[184.08,0.60324206],[184.07,18.04714989],[183.86,0.06]],[[184.12,0.03],[184.14,0.03],[184.16,0.03],[184.17,0.1],[184.18,3.69461157]]]
["bitfinex","SOLUSD",1753767014415,[[184.19,37.86],[184.16,16.78468397],[184.13,0.28432314],[184.12,31.43114593],[184.11,1.5384]],[[184.2,0.7],[184.21,4.97825615],[184.24,149.0],[184.25,7.0599959],[184.28,10.0]]]
["bitfinex","SOLUSD",1753767055151,[[184.13,0.06],[184.11,0.06],[184.09,5.45825615],[184.08,37.92],[184.05,5.43320654]],[[184.14,13.18483549],[184.15,26.0],[184.17,5.42989492],[184.18,44.21],[184.19,6.2305053]]]
["bitfinex","SOLUSD",1753767154046,[[184.2,22.27294012],[184.19,37.86],[184.18,34.1263],[184.17,5.42967865],[184.16,0.88732922]],[[184.21,0.2],[184.24,0.03],[184.25,0.03],[184.26,149.67],[184.28,0.03]]]
["bitfinex","SOLUSD",1753767188973,[[184.23,85.66918131],[184.2,7.05312685],[184.19,6.7058],[184.18,0.60294711],[181.53,73.08239759]],[[184.24,0.75],[184.25,0.03],[184.28,0.03],[184.31,4.8801742],[184.32,3.64782557]]]
["bitfinex","SOLUSD",1753767248748,[[184.57,54.82900711],[184.56,4.7801742],[184.52,6.11940736],[184.51,28.77159454],[184.5,10.8323742]],[[184.58,4.76535756],[184.61,4.7801742],[184.64,5.41603861],[184.65,176.6199],[184.68,22.82077181]]]
["bitfinex","SOLUSD",1753767266837,[[184.56,54.66468397],[184.55,4.7801742],[184.52,6.12943663],[184.51,26.0],[184.5,5.06449734]],[[184.58,0.77],[184.6,4.7801742],[184.62,1.6017],[184.63,6.4716],[184.68,18.31724222]]]
["bitfinex","SOLUSD",1753767328923,[[184.62,4.7801742],[184.6,54.62468397],[184.58,26.06],[184.57,0.28432314]],[[184.67,5.4601742],[184.69,182.5312],[184.71,47.80186408],[184.74,6.06926539],[184.75,16.36488131]]]
["bitfinex","SOLUSD",1753767343033,[[184.7,37.84],[184.68,4.7801742],[184.67,45.13568397],[184.65,5.41556431],[184.59,4.7801742]],[[184.72,0.68],[184.73,4.8101742],[184.77,3.64599881],[184.78,160.51304366],[184.79,30.54776223]]]
["bitfinex","SOLUSD",1753767416085,[[184.8,85.58485817],[184.78,5.41158799],[184.77,0.14216157],[184.76,1.5603],[184.75,88.3]],[[184.81,0.74],[184.85,4.7801742],[184.87,6.4384],[184.88,1.5108],[184.91,5.40808218]]]
["bitfinex","SOLUSD",1753767429694,[[184.89,38.02],[184.87,4.7801742],[184.85,5.40974381],[184.83,43.43468397],[184.82,1.91032314]],[[184.9,0.71],[184.92,4.7801742],[184.93,1.5784],[184.96,6.4353],[185.18,21.25618053]]]
["bitfinex","SOLUSD",1753767495584,[[184.87,37.78],[184.84,4.7474234],[184.83,26.0],[184.77,24.38623118],[184.74,38.98]],[[184.9,4.7474234],[184.92,0.69],[184.93,4.07883819],[184.94,149.0],[184.95,6.3335234]]]
["bitfinex","SOLUSD",1753767520778,[[184.83,37.78],[184.82,0.68],[184.81,4.8074234],[184.8,16.84468397],[184.78,31.55390391]],[[184.86,4.7474234],[184.87,149.66],[184.89,0.03],[184.91,37.70302419],[184.94,14.54776223]]]
["bitfinex","SOLUSD",1753767601382,[[184.88,85.29018309],[184.86,5.40949501],[184.85,1.92102314],[184.84,0.7],[184.83,0.54103771]],[[184.89,0.71],[184.9,0.03],[184.93,4.77549912],[184.95,1.5897],[185.17,15.18298609]]]
["bitfinex","SOLUSD",1753767630729,[[184.83,37.76],[184.81,0.06],[184.8,0.06],[184.79,16.78468397],[184.78,5.43905474]],[[184.89,0.03],[184.9,5.43852652],[184.91,29.64385116],[184.93,0.03]]]
["bitfinex","SOLUSD",1753767701678,[[184.76,65.77048878],[184.75,27.6153],[184.72,0.54135989],[184.71,19.77964451],[184.69,4.34728159]],[[184.77,0.03],[184.83,0.67],[184.84,4.74905474],[184.85,149.03],[184.87,26.0]]]
["bitfinex","SOLUSD",1753767783562,[[184.79,37.76],[184.78,3.74820262],[184.77,0.06],[184.75,16.78468397],[184.74,26.0]],[[184.81,0.03],[184.82,0.69],[184.83,3.03820262],[184.85,3.67838751],[184.86,175.0]]]
["bitfinex","SOLUSD",1753767809299,[[184.77,0.06],[184.74,0.68],[184.73,0.06],[184.71,42.51427751],[184.69,16.84468397]],[[184.78,69.22427751],[184.79,5.41155269],[184.81,0.03],[184.82,21.66128581],[184.83,6.21727236]]]
["bitfinex","SOLUSD",1753767896363,[[184.77,60.34328462],[184.76,5.41236269],[184.74,26.0],[184.73,0.06],[184.72,8.1773]],[[184.78,0.03],[184.81,0.03],[184.82,0.75],[184.85,4.78427751],[184.87,26.0]]]
["bitfinex","SOLUSD",1753767935921,[[184.78,37.72],[184.77,0.06],[184.75,4.75231887],[184.74,17.44468397],[184.73,26.06]],[[184.79,0.69],[184.8,4.78231887],[184.81,149.03],[184.82,0.03],[184.83,43.13040427]]]
["bitfinex","SOLUSD",1753768010971,[[184.81,0.06],[184.8,37.7],[184.78,4.81231887],[184.77,16.84468397],[184.76,0.67]],[[184.82,0.66],[184.83,4.75231887],[184.85,11.70210845],[184.87,150.644],[184.89,39.55176125]]]
["bitfinex","SOLUSD",1753768033901,[[184.83,4.75231887],[184.82,54.78468397],[184.81,0.73],[184.78,7.02273421],[184.77,30.81231887]],[[184.87,0.03],[184.89,0.03],[184.9,0.03],[184.91,0.03],[184.93,9.33057198]]]
["bitfinex","SOLUSD",1753768114396,[[184.86,37.76],[184.84,16.84468397],[184.83,4.75231887],[184.81,5.47093944],[184.8,26.34432314]],[[184.87,0.7],[184.88,4.75231887],[184.89,0.03],[184.9,149.03],[184.91,0.03]]]
["bitfinex","SOLUSD",1753768137303,[[184.85,38.53],[184.84,0.06],[184.83,4.75231887],[184.82,16.78468397],[184.81,0.34432314]],[[184.87,0.03],[184.88,4.75231887],[184.89,0.72],[184.9,0.03],[184.91,0.03]]]
["bitfinex","SOLUSD",1753768209052,[[184.84,0.06],[184.81,0.06],[184.8,0.06],[184.78,0.06],[184.77,0.06]],[[184.85,62.45380533],[184.86,10.82644124],[184.87,10.03],[184.88,13.52273917],[184.89,49.96266752]]]
["bitfinex","SOLUSD",1753768236711,[[184.84,5.42231887],[184.82,16.78468397],[184.81,1.7071],[184.8,6.1957],[184.79,5.41149223]],[[184.85,0.03],[184.86,4.04550771],[184.87,3.66986055],[184.88,0.68],[184.89,153.78231887]]]
["bitfinex","SOLUSD",1753768317797,[[184.88,59.27700284],[184.86,12.09153325],[184.85,0.54097917],[184.84,32.2801],[184.83,13.52578826]],[[184.89,0.03],[184.9,0.03],[184.91,0.75],[184.92,0.03],[184.93,0.03]]]
["bitfinex","SOLUSD",1753768344007,[[184.94,59.60132598],[184.92,26.65],[184.91,1.6462],[184.9,0.54083288],[184.89,16.18862856]],[[184.95,0.03],[184.96,0.1],[184.97,0.69],[185.02,149.0],[185.03,4.85231887]]]
["bitfinex","SOLUSD",1753768416559,[[185.02,59.98862488],[184.99,5.46567424],[184.98,27.5071],[184.97,0.5406282],[184.96,0.28432314]],[[185.03,0.1],[185.07,9.11726242],[185.08,149.0],[185.1,31.40251163],[185.11,4.655401]]]
["bitfinex","SOLUSD",1753768480918,[[185.02,63.61267683],[185.01,0.54051132],[184.99,0.34432314],[184.98,27.5071],[184.96,13.51609844]],[[185.03,0.1],[185.06,3.64886074],[185.07,0.03],[185.08,149.71],[186.0,126.57705793]]]
["bitfinex","SOLUSD",1753768497957,[[185.06,70.13428989],[185.05,7.83617511],[185.04,4.73615444],[185.03,20.22671745],[185.02,10.0]],[[185.07,0.03],[185.11,0.1],[185.12,0.72],[185.14,0.1],[185.15,0.03]]]
["bitfinex","SOLUSD",1753768575142,[[185.04,37.72],[185.03,0.78],[185.0,21.52006798],[184.99,0.06],[165.81,11.62976033]],[[185.05,16.46481925],[185.06,149.0],[185.07,31.23832641],[185.09,11.66650801],[185.11,0.1]]]
["bitfinex","SOLUSD",1753768608472,[[185.06,22.18006798],[185.05,26.54039448],[185.04,10.13953896],[185.03,0.06],[185.02,15.10263887]],[[185.07,0.03],[185.09,0.03],[185.1,0.68],[185.11,0.1],[185.13,0.03]]]
["bitfinex","SOLUSD",1753768685341,[[185.04,37.72],[185.03,0.06],[185.02,22.20369555],[184.99,1.6528],[184.98,31.40594241]],[[185.05,7.69410666],[185.06,149.7],[185.07,4.76901158],[185.09,4.5856001],[185.1,5.40256805]]]
["bitfinex","SOLUSD",1753768709370,[[185.06,58.2554573],[185.03,12.53383998],[185.02,26.28432314],[184.8,0.06],[184.79,38.94]],[[185.07,0.03],[185.09,0.72],[185.11,0.1],[185.13,6.70252162],[185.15,4.5856001]]]
["bitfinex","SOLUSD",1753768796852,[[185.1,58.36002895],[185.09,5.40258197],[185.08,26.66],[185.06,15.01823217],[185.04,22.66293026]],[[185.11,0.1],[185.13,0.71],[185.14,0.1],[185.16,3.63954557],[185.2,3.03077333]]]
["bitfinex","SOLUSD",1753768814963,[[185.11,37.8],[185.06,19.8154573],[185.03,27.00432314],[185.02,40.565],[185.01,5.40502094]],[[185.12,7.3503189],[185.13,5.43168238],[185.14,4.6556001],[185.15,0.03],[185.16,181.3037]]]
["bitfinex","SOLUSD",1753768875762,[[184.97,61.88325055],[184.95,4.73914344],[184.94,26.0],[184.93,11.79109442],[183.89,96.03922955]],[[184.98,0.03],[185.03,4.01498465],[185.05,14.44675932],[185.07,26.0],[185.09,4.62765892]]]
["bitfinex","SOLUSD",1753768952663,[[184.97,92.18506084],[184.95,4.73914344],[184.94,21.23109769],[184.92,14.33432615],[184.9,88.46]],[[184.98,0.03],[184.99,0.03],[185.02,0.73],[185.03,0.03],[185.08,153.73914344]]]
["bitfinex","SOLUSD",1753768971774,[[184.97,92.08094084],[184.95,4.73914344],[184.94,0.06],[184.93,13.51836096],[184.92,1.5131]],[[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03],[185.06,0.75]]]
["bitfinex","SOLUSD",1753769054272,[[185.05,65.76209542],[185.04,5.27956713],[185.03,26.06],[185.02,6.3192],[185.01,15.15893713]],[[185.06,0.03],[185.09,0.1],[185.1,0.03],[185.11,0.73],[185.13,0.03]]]
["bitfinex","SOLUSD",1753769085868,[[185.05,65.07209542],[185.04,5.27956713],[185.03,26.76],[185.01,15.15893713],[184.99,0.06]],[[185.06,0.03],[185.08,0.69],[185.09,0.1],[185.1,0.03],[185.11,3.66509098]]]
["bitfinex","SOLUSD",1753769149651,[[185.08,91.02396108],[185.06,0.7],[185.05,0.54039448],[185.04,18.30228865],[185.03,0.06]],[[185.09,1e-08],[185.1,0.03],[185.11,0.71],[185.13,0.03],[185.14,3.74180199]]]
["bitfinex","SOLUSD",1753769178176,[[185.17,85.84089214],[185.16,0.54007344],[185.14,8.2901],[185.13,14.73188503],[185.12,18.90665513]],[[185.18,0.03],[185.22,0.67],[185.28,12.91178503],[185.29,149.0],[185.31,4.55225249]]]
["bitfinex","SOLUSD",1753769235044,[[185.26,55.41468397],[185.23,8.4245406],[185.22,1.6117],[185.21,26.28432314],[185.15,140.03046495]],[[185.27,7.71788623],[185.28,3.02592629],[185.3,154.21666292],[185.32,1.6133],[185.46,486.46991409]]]
["bitfinex","SOLUSD",1753769257766,[[185.26,55.33468397],[185.23,8.42452309],[185.21,26.0],[185.2,0.28432314],[166.08,25.0]],[[185.27,3.66733034],[185.3,149.7],[185.31,4.57666292],[185.34,32.04212775]]]
["bitfinex","SOLUSD",1753769322346,[[185.26,55.56468397],[185.24,3.02550073],[185.22,6.38262314],[185.21,5.39917035],[166.08,25.0]],[[185.27,0.03],[185.29,3.68550073],[185.31,0.03],[185.32,4.54725596]]]
["bitfinex","SOLUSD",1753769340273,[[185.2,55.46468397],[185.18,0.06],[185.16,43.86162387],[185.15,26.0],[185.14,5.46121905]],[[185.21,3.02550073],[185.22,3.63780477],[185.23,0.66],[185.26,158.95116598],[185.27,0.03]]]
["bitfinex","SOLUSD",1753769409809,[[185.11,0.06],[185.1,0.06],[185.09,37.84],[185.08,0.78],[185.06,16.84468397]],[[185.12,9.07143866],[185.13,31.40162949],[185.16,8.7895829],[185.17,13.50133824],[185.19,43.91212775]]]
["bitfinex","SOLUSD",1753769479510,[[185.08,60.05615063],[185.05,5.40384991],[185.04,4.74146666],[185.03,26.34432314],[185.02,2.13718211]],[[185.09,7.71654654],[185.13,4.56991025],[185.14,0.71],[185.15,30.74146666],[185.29,42.72871949]]]
["bitfinex","SOLUSD",1753769498120,[[185.02,0.06],[185.01,0.06],[185.0,0.06],[184.99,0.06],[184.98,38.6]],[[185.03,39.09985882],[185.04,5.40429739],[185.05,4.54894058],[185.07,61.32902918],[185.1,25.89586752]]]
["bitfinex","SOLUSD",1753769585233,[[185.12,58.49403203],[185.11,0.72],[185.09,10.06],[185.08,21.66797235],[185.07,6.59262815]],[[185.13,0.03],[185.14,0.03],[185.16,0.69],[185.17,0.03],[185.18,0.03]]]
["bitfinex","SOLUSD",1753769605159,[[185.12,89.6841785],[185.1,0.82457165],[185.09,0.06],[185.08,15.07247235],[185.03,55.1438]],[[185.13,0.03],[185.14,0.03],[185.15,0.7],[185.17,3.66392075],[185.18,0.03]]]
["bitfinex","SOLUSD",1753769708191,[[185.17,54.46468397],[185.15,0.06],[185.14,0.06],[185.13,10.19629018],[185.12,0.68]],[[185.18,5.19474839],[185.2,149.0],[185.21,7.8812],[185.22,30.7347484],[185.23,0.03]]]
["bitfinex","SOLUSD",1753769729028,[[185.21,55.16468397],[185.2,4.73474839],[185.19,5.45977397],[185.17,26.88436742],[185.15,0.06]],[[185.22,1e-08],[185.23,0.03],[185.24,0.03],[185.25,4.76474839],[185.26,0.03]]]
["bitfinex","SOLUSD",1753769827211,[[185.21,55.12468397],[185.2,4.73496901],[185.19,5.3996485],[185.17,27.91932314],[185.14,0.54013179]],[[185.22,1e-08],[185.23,0.03],[185.24,0.03],[185.25,0.03],[185.26,153.76496901]]]
["bitfinex","SOLUSD",1753769856543,[[185.25,130.43208678],[185.22,4.73496901],[185.21,25.62725122],[185.2,26.99660698],[185.19,12.77857767]],[[185.26,0.03],[185.3,0.25],[185.32,4.73496901],[185.33,0.03],[185.35,150.5579]]]
["bitfinex","SOLUSD",1753769924014,[[185.32,65.78115095],[185.3,0.7],[185.28,15.0201415],[185.26,0.06],[185.25,16.59262815]],[[185.33,0.03],[185.34,0.03],[185.35,0.22],[185.37,4.72039533],[185.38,0.03]]]
["bitfinex","SOLUSD",1753769942464,[[185.32,65.56547409],[185.29,0.06],[185.28,53.9001415],[185.27,10.0],[185.21,36.26479493]],[[185.33,0.03],[185.34,0.03],[185.36,0.22],[185.38,0.03],[185.55,76.83490348]]]
["bitfinex","SOLUSD",1753770019955,[[185.32,72.59386007],[185.31,12.0854966],[185.3,0.06],[185.29,59.04434324],[185.28,0.06]],[[185.33,1e-08],[185.34,0.03],[185.36,0.03],[185.37,0.03],[185.38,0.28]]]
["bitfinex","SOLUSD",1753770107988,[[185.46,65.78336607],[185.43,6.78908706],[185.42,17.86806904],[185.39,10.0],[185.24,0.06]],[[185.47,0.03],[185.48,0.03],[185.54,4.72236069],[185.55,0.03],[185.56,3.62112523]]]
["bitfinex","SOLUSD",1753770137030,[[185.51,91.88191278],[185.49,4.72236069],[185.47,52.31926888],[185.46,28.58668999],[185.41,53.31293718]],[[185.52,0.03],[185.55,0.03],[185.56,0.03],[185.58,0.1],[185.59,7.5785]]]
["bitfinex","SOLUSD",1753770208898,[[185.69,27.86343782],[185.68,38.26],[185.67,11.59530107],[185.65,13.46594315],[185.64,1.5516]],[[185.7,0.03],[185.76,0.03],[185.77,4.7091111],[185.78,149.0],[185.81,1.62]]]
["bitfinex","SOLUSD",1753770228835,[[185.73,66.12227801],[185.69,13.74762218],[185.68,1.7251],[185.66,26.93032997],[185.63,103.65863768]],[[185.74,0.03],[185.86,149.0],[185.87,4.53091209],[185.88,10.0],[185.92,9.11118355]]]
["bitfinex","SOLUSD",1753770287187,[[185.82,38.24],[185.79,0.06],[185.77,0.67],[185.75,1.63],[185.74,16.84468397]],[[185.83,16.45777695],[185.84,4.53091209],[185.85,36.09000218],[185.86,10.0],[185.87,6.04212775]]]
["bitfinex","SOLUSD",1753770305593,[[185.79,0.06],[185.78,38.18],[185.77,0.67],[185.75,0.06],[185.74,0.06]],[[185.8,12.36639241],[185.82,4.53091209],[185.83,5.47132522],[185.84,26.0],[185.87,15.03829343]]]
["bitfinex","SOLUSD",1753770368668,[[185.78,40.98286521],[185.77,0.06],[185.75,0.06],[185.74,10.15297656],[185.73,16.84468397]],[[185.79,4.7091111],[185.81,0.03],[185.82,153.53243896],[185.83,26.03],[185.84,6.70212775]]]
["bitfinex","SOLUSD",1753770382864,[[185.64,0.06],[185.62,0.06],[185.61,38.9],[185.6,0.06],[185.58,0.2]],[[185.67,55.07523767],[185.7,38.16],[185.72,17.9999394],[185.74,41.82207794],[185.86,38.82]]]
["bitfinex","SOLUSD",1753770445028,[[185.46,5.3691111],[185.44,0.06],[185.43,0.06],[185.42,5.39313354],[185.41,24.90738397]],[[185.47,7.67606048],[185.48,149.0],[185.5,5.20592367],[185.51,4.7391111],[185.52,26.03]]]
["bitfinex","SOLUSD",1753770467336,[[185.47,43.7991111],[185.46,0.28432314],[185.45,23.76407299],[185.44,0.59925798],[185.43,13.54155096]],[[185.48,68.44406143],[185.52,0.03],[185.54,5.20442845],[185.55,0.03],[185.56,175.03]]]
["bitfinex","SOLUSD",1753770547045,[[185.54,5.3791111],[185.5,16.78468397],[185.49,4.7091111],[185.48,27.85292314],[185.47,38.87917075]],[[185.55,0.03],[185.56,0.03],[185.58,26.0],[185.59,0.03],[185.6,4.7091111]]]
["bitfinex","SOLUSD",1753770619316,[[185.41,0.06],[185.39,0.2],[185.37,0.06],[185.35,0.66],[185.32,6.4689]],[[185.42,81.24452385],[185.44,16.78468397],[185.45,10.0],[185.46,43.94999821],[185.48,49.35221477]]]
["bitfinex","SOLUSD",1753770642025,[[185.42,6.9050111],[185.41,6.5732],[185.4,0.06],[185.39,0.2],[185.37,16.84468397]],[[185.43,4.05303472],[185.44,3.62116505],[185.47,0.03],[185.49,4.39608724],[185.5,5.19054371]]]
["bitfinex","SOLUSD",1753770707019,[[185.4,0.06],[185.39,0.2],[185.37,0.06],[185.36,0.06]],[[185.41,42.03608582],[185.42,11.55873319],[185.44,16.78468397],[185.46,51.33963332],[185.47,18.3237143]]]
["bitfinex","SOLUSD",1753770735729,[[185.45,5.3935715],[185.4,10.11722672],[185.38,24.82128397],[185.37,0.59946161],[165.31,100.0]],[[185.46,29.62119729],[185.47,0.03],[185.48,4.52637547],[185.49,149.03],[185.51,10.79569925]]]
["bitfinex","SOLUSD",1753770792959,[[185.51,39.56],[185.5,0.06],[185.47,4.71453136],[185.46,17.46468397],[185.45,1.6128]],[[185.52,13.07054711],[185.53,0.03],[185.54,26.0],[185.55,0.03],[185.56,9.94555726]]]
["bitfinex","SOLUSD",1753770809659,[[185.43,0.06],[185.42,0.06],[185.41,21.49921533],[185.4,44.8337286],[185.39,0.06]],[[185.45,4.03413489],[185.47,4.71453136],[185.49,0.69],[185.5,4.5385724],[185.51,44.81061131]]]
["bitfinex","SOLUSD",1753770876237,[[185.44,0.06],[185.43,0.06],[185.42,0.06],[185.41,0.06],[185.37,0.06]],[[185.45,17.0651861],[185.46,44.35199827],[185.47,12.34212775],[185.48,16.20606903],[185.49,35.83177433]]]
["bitfinex","SOLUSD",1753770894837,[[185.23,0.7],[185.22,4.71453136],[185.21,1.6361],[185.19,6.1369],[185.18,61.00481538]],[[185.26,26.0],[185.27,4.71453136],[185.29,5.39704725],[185.3,149.0],[185.31,44.25453136]]]
["bitfinex","SOLUSD",1753770961606,[[185.29,38.76],[185.27,5.40453136],[185.26,16.78468397],[185.25,0.06],[185.21,32.43636157]],[[185.3,30.03661472],[185.31,0.71],[185.32,4.71453136],[185.33,149.0],[185.34,5.39555825]]]
["bitfinex","SOLUSD",1753770998854,[[185.29,0.06],[185.25,0.06],[185.24,0.06],[185.22,16.78468397],[185.21,38.66]],[[185.3,45.9496209],[185.31,5.39645808],[185.32,38.62],[185.33,6.07212775],[185.35,19.67421056]]]
["bitfinex","SOLUSD",1753771077526,[[185.35,42.12213874],[185.32,16.84468397],[185.31,5.4562627],[185.28,26.8240468],[185.27,13.55359368]],[[185.36,7.21084308],[185.37,0.03],[185.39,5.2457192],[185.4,10.66283874],[185.41,0.03]]]
["bitfinex","SOLUSD",1753771107339,[[185.45,86.14793759],[185.44,5.39253974],[185.43,1.20928706],[185.42,1.5302],[185.41,13.48363087]],[[185.46,0.03],[185.48,0.71],[185.5,0.03],[185.52,0.03],[185.54,0.03]]]
["bitfinex","SOLUSD",1753771196320,[[185.51,59.67774453],[185.5,26.06],[185.49,10.82413883],[185.47,0.82349389],[185.11,29.96648975]],[[185.52,0.03],[185.53,0.74],[185.54,0.03],[185.55,0.03],[185.56,6.6647]]]
["bitfinex","SOLUSD",1753771271212,[[185.44,0.06],[185.42,0.06],[185.41,0.67],[185.4,0.06],[185.38,4.77306056]],[[185.45,26.36184391],[185.47,7.9814],[185.48,60.90681172],[185.49,18.19124425],[185.5,19.14118355]]]
["bitfinex","SOLUSD",1753771294418,[[185.29,0.06],[185.27,0.06],[185.25,0.73],[185.18,4.71306056],[185.16,1.785]],[[185.3,107.81532959],[185.31,7.41880271],[185.33,29.54891992],[185.35,6.186],[185.39,6.98606837]]]
["bitfinex","SOLUSD",1753771358707,[[185.3,4.71306056],[185.29,2.275],[185.26,43.41781164],[185.25,16.78468397],[184.94,4.713061]],[[185.31,3.65153482],[185.32,148.28],[185.34,26.7],[185.35,0.03],[185.36,4.60847484]]]
["bitfinex","SOLUSD",1753771388308,[[185.35,4.9973837],[185.34,54.74468397],[185.33,5.39563434],[185.32,7.08770716],[185.31,4.71306056]],[[185.36,0.1],[185.39,3.66228984],[185.4,0.03],[185.42,0.68],[185.43,152.78847484]]]
["bitfinex","SOLUSD",1753771460494,[[185.56,42.65306056],[185.5,17.06900711],[185.49,36.10413557],[185.48,0.68],[185.45,10.0]],[[185.57,0.7],[185.58,0.03],[185.59,148.31],[185.6,0.03],[185.61,9.10918093]]]
["bitfinex","SOLUSD",1753771474824,[[185.6,59.51774453],[185.58,4.71306056],[185.57,5.67287252],[185.56,26.74],[185.53,14.99477565]],[[185.61,0.77],[185.66,3.62370524],[185.68,4.53421764],[185.69,13.41291401],[185.71,32.15946868]]]
["bitfinex","SOLUSD",1753771544596,[[185.64,60.08774453],[185.61,0.53876407],[185.6,26.28432314],[185.59,6.92352134],[185.58,24.31633252]],[[185.65,0.1],[185.66,0.03],[185.68,0.71],[185.69,3.65662992],[185.78,249.8]]]
["bitfinex","SOLUSD",1753771561931,[[185.64,37.9],[185.63,4.71306056],[185.6,0.67],[185.59,16.78468397],[185.58,4.71306056]],[[185.66,0.69],[185.69,8.36969048],[185.7,172.60190842],[185.71,1.6708],[185.72,4.53421764]]]
["bitfinex","SOLUSD",1753771619784,[[185.57,0.06],[185.56,0.06],[185.54,0.06],[185.53,0.06],[185.5,0.71]],[[185.58,86.60254727],[185.59,12.39196868],[185.6,11.5465],[185.62,25.39690256],[186.12,60.7412237]]]
["bitfinex","SOLUSD",1753771642543,[[185.46,4.71306056],[185.44,0.06],[185.42,1.7409],[185.4,10.16673313],[184.84,38.88]],[[185.48,26.0],[185.51,42.61306056],[185.52,10.3845712],[185.53,4.52529157],[185.56,32.82016811]]]
["bitfinex","SOLUSD",1753771703032,[[185.39,5.62306056],[185.38,0.2],[185.37,0.2],[185.36,0.06],[185.35,5.39513244]],[[185.4,0.03],[185.41,4.03173216],[185.44,3.62440001],[185.45,42.40671433],[185.46,0.03]]]
["bitfinex","SOLUSD",1753771725875,[[185.31,0.06],[185.27,0.77],[185.25,4.71306056],[185.23,0.06],[185.21,1.5808]],[[185.32,95.13736966],[185.33,2.76023631],[185.34,16.78468397],[185.35,38.47346328],[185.36,23.48726801]]]
["bitfinex","SOLUSD",1753771786521,[[185.31,0.06],[185.28,0.06],[185.27,4.77306056],[185.24,0.06],[185.22,6.36946056]],[[185.32,55.2108557],[185.33,31.39583703],[185.35,4.53102009],[185.36,13.48764961],[185.4,30.02324627]]]
["bitfinex","SOLUSD",1753771843282,[[185.31,66.04883643],[185.29,26.66969453],[185.28,5.39699643],[185.27,0.14216157],[185.23,23.55624932]],[[185.32,0.03],[185.35,149.72],[185.36,0.03],[185.39,0.03],[185.41,6.5921]]]
["bitfinex","SOLUSD",1753771866696,[[185.28,0.06],[185.24,0.06],[185.23,4.78207623],[185.2,0.06],[185.19,39.46]],[[185.29,57.89423593],[185.3,30.53341304],[185.32,30.30540421],[185.33,6.05346328],[185.35,33.28258945]]]
["bitfinex","SOLUSD",1753771929584,[[185.27,4.72207623],[185.25,0.13],[185.24,1.5375],[185.23,5.39840767],[185.22,37.63507472]],[[185.28,0.03],[185.29,0.03],[185.31,13.64971917],[185.32,187.91],[185.33,4.27286556]]]
["bitfinex","SOLUSD",1753771950805,[[185.38,4.72207623],[185.34,5.39544731],[185.33,0.53957804],[185.32,1.6821],[185.31,4.78207623]],[[185.39,0.75],[185.4,0.03],[185.41,0.03],[185.43,149.2],[185.46,48.9240995]]]
["bitfinex","SOLUSD",1753772017575,[[185.36,0.06],[185.35,4.78207623],[185.33,0.06],[185.31,43.30207623],[185.29,31.45693647]],[[185.37,4.71581881],[185.39,3.63289461],[185.4,47.68690072],[185.41,5.39364416],[185.42,32.05346328]]]
["bitfinex","SOLUSD",1753772031075,[[185.36,4.78207623],[185.35,0.06],[185.34,16.91468397],[185.33,33.03196799],[185.32,6.2451]],[[185.37,4.03852447],[185.38,3.63473874],[185.39,0.72],[185.41,149.0],[185.42,4.53615838]]]
["bitfinex","SOLUSD",1753772096459,[[185.44,4.72207623],[185.4,4.72207623],[185.38,42.84468397],[185.37,41.26],[185.36,5.45489047]],[[185.45,0.67],[185.49,51.37322043],[185.5,6.1216],[185.51,0.1],[185.56,10.0]]]
["bitfinex","SOLUSD",1753772113191,[[185.45,4.72207623],[185.4,30.78207623],[185.39,63.57846139],[185.38,0.06],[185.36,10.06]],[[185.46,4.69832011],[185.47,149.0],[185.48,0.03],[185.5,47.5416],[185.51,31.49069066]]]
["bitfinex","SOLUSD",1753772176611,[[185.55,26.22883643],[185.54,31.38959357],[185.53,40.48],[185.52,0.53902544],[185.51,13.47602704]],[[185.58,0.03],[185.59,0.69],[185.63,3.616484],[185.64,6.2354],[185.65,175.0]]]
["bitfinex","SOLUSD",1753772198234,[[185.4,0.06],[185.38,0.06],[185.36,0.06],[185.35,0.06],[185.34,4.78207623]],[[185.41,63.5838465],[185.42,40.16],[185.44,18.01800759],[185.45,2.72650888],[185.46,31.2282697]]]
["bitfinex","SOLUSD",1753772265327,[[185.32,0.06],[185.31,0.06],[185.3,0.06],[185.29,0.06],[185.28,4.78207623]],[[185.33,22.47604939],[185.34,70.06547943],[185.36,19.53039908],[185.37,16.78468397],[185.39,9.08018571]]]
["bitfinex","SOLUSD",1753772346892,[[185.29,0.06],[185.28,0.06],[185.27,0.06],[185.23,0.12],[185.19,10.32170807]],[[185.3,17.09515686],[185.31,69.06533365],[185.32,4.54355086],[185.34,4.22870631],[185.35,19.56126563]]]
["bitfinex","SOLUSD",1753772367012,[[185.2,0.2],[185.19,0.26],[185.16,13.19046471],[185.15,4.72207623],[185.14,17.06900711]],[[185.21,8.74761781],[185.22,175.0],[185.24,0.71],[185.27,9.97113848],[185.29,45.46289978]]]
["bitfinex","SOLUSD",1753772417649,[[185.25,4.89207623],[185.24,44.7382568],[185.23,0.06],[185.21,0.68208921],[185.2,16.78468397]],[[185.29,175.0],[185.3,4.72207623],[185.31,0.03],[185.32,0.72],[185.34,6.5939]]]
["bitfinex","SOLUSD",1753772439093,[[185.26,39.28],[185.25,0.06],[185.23,0.06],[185.2,0.17],[185.19,15.73723093]],[[185.27,5.44207623],[185.3,149.0],[185.31,0.03],[185.32,26.0],[185.35,0.03]]]
["bitfinex","SOLUSD",1753772503963,[[185.34,55.96468397],[185.32,5.39579314],[185.31,4.78205638],[185.29,0.99401767],[185.27,16.6508]],[[185.35,149.74],[185.36,4.72205638],[185.39,32.0889],[185.4,1.6534],[185.41,0.03]]]
["bitfinex","SOLUSD",1753772525683,[[185.31,0.06],[185.28,39.14],[185.27,5.45747554],[185.26,0.17],[185.25,17.12900711]],[[185.32,5.39205638],[185.34,26.0],[185.35,0.03],[185.37,6.6294],[185.38,1.5462]]]
["bitfinex","SOLUSD",1753772602401,[[185.38,66.76482116],[185.37,10.0],[185.36,26.11],[185.34,20.14742342],[185.33,1.6442]],[[185.39,0.03],[185.41,0.03],[185.43,0.73],[185.44,0.03],[185.45,149.03]]]
["bitfinex","SOLUSD",1753772619185,[[185.48,62.5982624],[185.47,8.22004372],[185.45,13.48024807],[185.44,26.69],[185.42,16.3258]],[[185.49,0.03],[185.5,0.9],[185.51,0.2],[185.52,7.71087297],[185.53,0.03]]]
["bitfinex","SOLUSD",1753772676436,[[185.67,39.96],[185.64,16.78468397],[185.58,6.36328335],[185.57,13.47153175],[185.56,10.0]],[[185.68,4.80998335],[185.71,176.6278],[185.72,6.2681],[185.75,0.03],[185.76,4.70998335]]]
["bitfinex","SOLUSD",1753772763359,[[185.49,67.14011666],[185.48,2.30944168],[185.47,6.5858],[185.45,39.54041361],[185.44,10.06]],[[185.5,0.03],[185.54,0.03],[185.55,4.70998335],[185.57,0.66],[185.58,0.03]]]
["bitfinex","SOLUSD",1753772782551,[[185.57,42.78468397],[185.54,0.28432314],[185.53,68.65825434],[185.52,6.5043],[185.51,26.53905449]],[[185.58,0.03],[185.62,0.03],[185.63,4.70998335],[185.67,6.25598335],[185.68,10.24012945]]]
["bitfinex","SOLUSD",1753772845631,[[185.79,39.22],[185.77,5.38300048],[185.75,18.15670128],[185.72,0.69],[185.7,33.48226657]],[[185.8,5.44802939],[185.84,0.03],[185.85,32.26072939],[185.9,43.8598753],[185.91,249.8]]]
["bitfinex","SOLUSD",1753772862657,[[185.69,39.28],[185.68,5.38559472],[185.66,0.28432314],[185.65,21.54271336],[185.64,26.69]],[[185.7,4.69802939],[185.71,0.72],[185.73,1.5729],[185.74,6.352],[185.75,3.6197829]]]
["bitfinex","SOLUSD",1753772922520,[[185.79,44.88674415],[185.78,16.78468397],[185.77,5.41802939],[185.76,39.45759873],[185.74,1.5935]],[[185.8,1e-08],[185.82,5.40802939],[185.84,0.03],[185.86,3.61679457],[186.25,30.19477424]]]
["bitfinex","SOLUSD",1753772937356,[[185.71,39.28],[185.7,5.38480212],[185.69,0.06],[185.67,48.5270365],[185.64,14.26083089]],[[185.72,4.69802939],[185.73,0.69],[185.78,3.61791473],[185.79,149.0],[185.8,27.63960001]]]
["bitfinex","SOLUSD",1753773003843,[[185.71,0.06],[185.69,1.05432314],[185.68,5.38553569],[185.67,0.06],[185.66,21.7670365]],[[185.72,8.32339543],[185.75,39.14],[185.76,153.69802939],[185.77,27.6373],[185.78,4.51736673]]]
["bitfinex","SOLUSD",1753773025050,[[185.66,23.15519691],[185.63,52.56736541],[185.62,0.53873505],[185.61,26.06],[185.36,38.8]],[[185.67,0.03],[185.69,4.69802939],[185.72,3.61892586],[185.73,0.67],[185.74,214.1]]]
["bitfinex","SOLUSD",1753773076617,[[185.67,39.08],[185.65,17.45468397],[185.64,0.28432314],[185.63,4.75802939],[185.46,0.06]],[[185.68,4.69802939],[185.69,0.69],[185.7,3.62774364],[185.71,0.03],[185.75,192.58724109]]]
["bitfinex","SOLUSD",1753773095032,[[185.67,0.06],[185.65,0.69],[185.64,5.38668684],[185.63,0.34432314],[185.62,6.26312939]],[[185.68,4.72802939],[185.69,3.62886045],[185.71,0.7],[185.72,40.6122],[185.73,30.53724109]]]
["bitfinex","SOLUSD",1753773178820,[[185.53,0.06],[185.52,0.2],[185.51,0.06],[185.5,0.75],[185.47,5.45160767]],[[185.54,50.16379872],[185.56,26.0],[185.57,11.61631245],[185.58,12.07092568],[185.62,13.40622353]]]
["bitfinex","SOLUSD",1753773267798,[[185.34,0.2],[185.29,3.0],[185.28,0.67],[185.27,6.3377],[185.25,6.92145555]],[[185.35,13.07899658],[185.36,38.62],[185.37,30.53600442],[185.39,30.88113881],[185.4,14.72193741]]]
["bitfinex","SOLUSD",1753773292846,[[185.45,10.11416575],[185.44,0.28432314],[185.43,14.19217656],[185.42,1.5564],[185.41,38.58]],[[185.47,0.03],[185.49,21.76986241],[185.51,0.03],[185.52,64.63],[185.55,6.6216]]]
["bitfinex","SOLUSD",1753773372044,[[185.5,0.06],[185.49,0.06],[185.46,0.06],[185.42,0.66],[185.41,0.14216157]],[[185.51,19.12929803],[185.53,38.44],[185.54,8.1281],[185.55,31.31578176],[185.56,13.47299762]]]
["bitfinex","SOLUSD",1753773388470,[[185.54,0.66],[185.52,0.28432314],[185.51,21.50662138],[185.48,5.39137605],[185.47,0.53917075]],[[185.56,4.72193741],[185.58,0.03],[185.59,3.60167541],[185.6,65.21],[185.61,6.3121]]]
["bitfinex","SOLUSD",1753773465532,[[185.55,17.06900711],[185.54,43.56193741],[185.52,0.53902544],[185.51,32.0902661],[185.5,0.06]],[[185.58,0.75],[185.59,4.75193741],[185.6,3.65262145],[185.64,26.0],[185.65,4.56284806]]]
["bitfinex","SOLUSD",1753773491180,[[185.67,60.96953449],[185.66,0.80216157],[185.65,5.38647993],[185.64,17.70010721],[185.63,10.0]],[[185.68,1e-08],[185.71,0.71],[185.72,0.03],[185.73,0.1],[185.75,6.32613741]]]
["bitfinex","SOLUSD",1753773572806,[[185.75,64.37790872],[185.74,0.06],[185.72,10.0],[185.71,105.06669539],[185.7,7.62233212]],[[185.76,1e-08],[185.79,0.75],[185.8,0.03],[185.83,3.03696353],[185.89,4.53284806]]]
["bitfinex","SOLUSD",1753773596350,[[185.76,5.3832766],[185.74,13.51916657],[185.73,0.71],[185.72,1.5594],[185.7,13.80143212]],[[185.85,5.36640925],[185.86,1.556],[185.87,6.4227],[185.88,31.38006913],[185.89,149.0]]]
["bitfinex","SOLUSD",1753773655326,[[185.75,0.06],[185.74,0.06],[185.72,0.06],[185.71,0.06],[185.68,0.76]],[[185.76,17.72665119],[185.77,64.4],[185.78,9.91177349],[185.81,17.63295484],[185.94,15.09738712]]]
["bitfinex","SOLUSD",1753773677479,[[185.67,0.06],[185.64,0.7],[185.63,0.06],[185.62,5.38727134],[185.61,0.2]],[[185.68,46.64716345],[185.7,26.68],[185.73,9.92534585],[185.74,26.78468397],[185.88,32.35]]]
["bitfinex","SOLUSD",1753773742128,[[185.51,0.06],[185.5,0.06],[185.48,0.91],[185.46,0.06],[185.45,5.45219805]],[[185.52,43.01640925],[185.53,0.7],[185.55,31.38945196],[185.57,1.645],[185.58,25.42606808]]]
["bitfinex","SOLUSD",1753773794167,[[185.32,0.2],[185.3,0.69],[185.29,3.0],[185.28,11.56994928],[185.27,6.28730925]],[[185.33,4.69640925],[185.34,38.3],[185.35,149.71],[185.37,26.0],[185.39,6.95808183]]]
["bitfinex","SOLUSD",1753773815977,[[185.39,3.0],[185.32,0.88],[185.31,11.19010925],[185.3,16.78468397],[185.29,45.34001508]],[[185.4,5.38640925],[185.41,3.60517542],[185.42,38.28],[185.43,26.0],[185.45,17.9859885]]]
["bitfinex","SOLUSD",1753773880772,[[185.48,0.06],[185.45,38.26],[185.44,4.75640925],[185.43,5.39286905],[184.58,84.24847455]],[[185.49,5.40640925],[185.5,3.62798991],[185.51,149.0],[185.53,31.4200548],[185.56,6.06895484]]]
["bitfinex","SOLUSD",1753773917423,[[185.42,0.06],[185.41,0.06],[185.4,0.06],[185.36,0.06],[185.22,38.18]],[[185.43,104.10864525],[185.45,32.89359085],[185.46,19.86419568],[185.47,8.77901348],[185.49,43.14620178]]]
["bitfinex","SOLUSD",1753773985253,[[185.33,0.06],[185.32,0.2],[185.28,4.69640925],[185.27,5.39752775],[185.25,6.0982]],[[185.34,8.32395866],[185.35,64.12],[185.36,5.23443676],[185.37,5.394694],[185.39,22.82363881]]]
["bitfinex","SOLUSD",1753774006509,[[185.3,0.24],[185.29,0.06],[185.28,4.69640925],[185.26,8.1508],[185.25,5.45801353]],[[185.33,3.62754941],[185.34,42.79640925],[185.35,26.0],[185.36,5.24354764],[185.38,6.03895484]]]
["bitfinex","SOLUSD",1753774067615,[[185.29,0.06],[185.27,42.71640925],[185.26,5.39770727],[185.25,0.3],[185.19,17.13508596]],[[185.3,149.71],[185.32,4.69640925],[185.33,0.03],[185.34,0.03],[185.41,9.05843227]]]
["bitfinex","SOLUSD",1753774087046,[[185.38,17.06900711],[185.37,75.46558011],[185.35,31.53378571],[185.34,10.0],[185.33,6.3767]],[[185.4,0.03],[185.42,0.03],[185.44,0.03],[185.45,0.03],[185.5,11.32560925]]]
["bitfinex","SOLUSD",1753774195274,[[185.45,0.06],[185.44,0.06],[185.4,5.45360265],[185.39,37.86],[184.74,39.6]],[[185.46,7.0111448],[185.48,37.86],[185.49,37.2656448],[185.5,0.03],[185.51,5.5906007]]]
["bitfinex","SOLUSD",1753774226597,[[185.51,48.3249064],[185.5,0.24],[185.49,49.594371],[185.48,23.47794052],[185.47,6.0587]],[[185.52,0.03],[185.53,0.03],[185.56,149.75],[185.62,38.02],[185.63,6.3167]]]
["bitfinex","SOLUSD",1753774296659,[[185.48,0.06],[185.45,0.06],[185.44,0.06],[185.4,0.06],[185.39,0.24]],[[185.49,199.87011972],[185.5,6.3872],[185.51,1.579],[185.52,17.46468397],[185.53,9.89893738]]]
["bitfinex","SOLUSD",1753774320600,[[185.37,0.06],[185.36,0.06],[185.34,0.24],[185.33,0.2],[185.32,5.39597235]],[[185.38,4.7168448],[185.39,38.51],[185.4,179.7168448],[185.43,5.39312734],[185.44,4.5089735]]]
["bitfinex","SOLUSD",1753774381657,[[185.53,14.01373126],[185.52,0.5248],[185.51,6.5806],[185.5,0.06],[185.49,10.0]],[[185.61,0.7],[185.63,4.8168448],[185.64,0.03],[185.67,30.8168448],[185.74,16.1018]]]
["bitfinex","SOLUSD",1753774452325,[[185.87,5.38010437],[185.86,0.53803938],[185.85,26.0],[185.84,26.0],[185.82,8.38167386]],[[185.91,0.78],[185.99,1.5642],[186.01,26.0],[186.02,6.2172],[186.03,14.7168448]]]
["bitfinex","SOLUSD",1753774469144,[[185.8,41.82],[185.79,0.28432314],[185.78,39.03309241],[185.76,16.84468397],[185.75,13.4585339]],[[185.82,0.72],[185.85,1.5116],[185.86,149.0],[185.87,6.5124],[219.96,0.05]]]
["bitfinex","SOLUSD",1753774528631,[[185.82,0.06],[185.8,40.42],[185.79,22.22708418],[185.78,0.34432314],[185.77,4.69911703]],[[185.83,5.38911703],[185.85,0.03],[185.87,6.2085],[185.88,1.5461],[185.89,221.42959808]]]
["bitfinex","SOLUSD",1753774545737,[[185.79,0.06],[185.78,0.06],[185.76,0.06],[185.74,40.1],[185.73,5.38410508]],[[185.8,4.69911703],[185.83,155.95596244],[185.84,6.1743],[185.85,44.78911703],[185.87,56.26542673]]]
["bitfinex","SOLUSD",1753774620203,[[185.66,0.06],[185.63,0.06],[185.62,0.06],[185.61,4.75911703],[185.6,5.87222476]],[[185.67,4.32114689],[185.68,26.0],[185.69,39.22],[185.7,149.0],[185.71,7.9116]]]
["bitfinex","SOLUSD",1753774635840,[[185.73,5.38409776],[185.72,0.28432314],[185.7,30.30684141],[185.69,39.48],[185.63,27.57930323]],[[185.75,0.73],[185.79,4.72911703],[185.8,149.0],[185.82,46.16663904],[185.83,26.0]]]
["bitfinex","SOLUSD",1753774720241,[[185.82,0.06],[185.81,10.08085934],[185.79,16.78468397],[185.78,65.18],[185.77,0.28432314]],[[185.83,0.7],[185.84,1.5103],[185.85,153.72911703],[185.86,6.652],[185.87,0.03]]]
["bitfinex","SOLUSD",1753774742551,[[185.78,0.06],[185.74,4.99911703],[185.71,65.14],[185.69,13.52311336],[185.67,5.34391703]],[[185.79,13.05684215],[185.8,39.08],[185.82,149.0],[185.84,21.02680776]]]
["bitfinex","SOLUSD",1753774799878,[[185.81,41.0280169],[185.79,26.5382421],[185.78,14.1013374],[185.76,4.69911703],[185.75,49.38494648]],[[185.82,0.03],[185.85,0.03],[185.86,0.03],[185.87,41.2],[185.89,0.03]]]
["bitfinex","SOLUSD",1753774818147,[[185.87,4.69911703],[185.85,5.38060767],[185.82,0.23],[185.8,26.0],[185.79,17.60724921]],[[185.89,0.03],[185.9,0.7],[185.93,0.03],[185.95,16.78468397],[185.98,1.5494]]]
["bitfinex","SOLUSD",1753774865315,[[186.15,7.63748173],[186.1,45.34],[186.08,0.28432314],[186.07,42.78468397],[186.04,0.53751881]],[[186.17,0.71],[186.18,1.591],[186.19,26.1],[186.2,13.74338173],[186.25,45.34]]]
["bitfinex","SOLUSD",1753774883539,[[186.07,7.63748173],[186.02,5.37571194],[186.01,7.63748173],[186.0,70.9],[185.99,36.69376491]],[[186.08,0.67],[186.1,7.01712869],[186.12,52.53748173],[186.14,42.78468397],[186.17,0.03]]]
["bitfinex","SOLUSD",1753774936167,[[186.35,4.67480911],[186.31,5.36728766],[186.3,4.67480911],[186.29,0.67],[186.26,43.0]],[[186.36,26.0],[186.37,1.6079],[186.38,197.46545492],[186.39,0.03],[186.4,27.48969308]]]
["bitfinex","SOLUSD",1753774992297,[[186.25,4.67480911],[186.22,0.72],[186.21,4.73480911],[186.19,5.37082101],[186.18,6.0302]],[[186.26,26.0],[186.27,1.649],[186.28,5.36832125],[186.29,74.37],[186.31,6.3086]]]
["bitfinex","SOLUSD",1753775020764,[[186.32,10.04191945],[186.31,40.82],[186.3,5.36480911],[186.29,0.59679746],[186.28,30.20503902]],[[186.33,0.03],[186.34,0.03],[186.35,0.03],[186.36,0.71],[186.37,30.30198505]]]
["bitfinex","SOLUSD",1753775073043,[[186.36,45.35480911],[186.35,0.06],[186.32,0.72],[186.31,16.84468397],[186.26,26.0]],[[186.37,0.72],[186.38,31.36542988],[186.41,6.31620911],[186.42,32.26],[186.43,20.06201878]]]
["bitfinex","SOLUSD",1753775090990,[[186.41,22.16949308],[186.4,41.13648068],[186.39,4.67480911],[186.38,0.28432314],[186.36,24.98903689]],[[186.42,0.03],[186.47,3.61870718],[186.49,4.37673261],[186.5,6.02202031],[186.51,6.12173392]]]
["bitfinex","SOLUSD",1753775145065,[[186.56,69.96294939],[186.55,5.89649634],[186.52,49.40311828],[186.51,6.4735],[186.5,0.6448]],[[186.57,0.03],[186.62,149.0],[186.64,1.5319],[186.65,0.69],[186.67,19.7730729]]]
["bitfinex","SOLUSD",1753775160070,[[186.6,61.73949308],[186.58,5.35940967],[186.57,4.95913225],[186.56,0.69],[186.54,0.53607805]],[[186.61,0.73],[186.65,5.3576245],[186.66,4.67480911],[186.69,41.00061205],[186.74,26.77600072]]]
["bitfinex","SOLUSD",1753775218259,[[186.72,67.8194289],[186.71,0.53558995],[186.68,19.45782169],[186.67,27.1748],[186.66,4.67480911]],[[186.73,0.03],[186.77,0.72],[186.78,5.35390804],[186.79,1.5022],[186.8,4.67480911]]]
["bitfinex","SOLUSD",1753775232283,[[186.79,44.65480911],[186.76,16.78468397],[186.74,0.66],[186.73,0.81985572],[185.91,84.24847455]],[[186.8,0.72],[186.81,5.35311693],[186.83,1.5422],[186.84,4.67480911],[186.85,162.3803251]]]
["bitfinex","SOLUSD",1753775272017,[[186.76,29.71293936],[186.74,1.1955039],[186.73,13.44786138],[186.72,0.28432314],[186.69,0.06]],[[186.77,0.03],[186.81,149.0],[186.83,5.35256131],[186.84,1.6344],[186.87,46.3416]]]
["bitfinex","SOLUSD",1753775299729,[[186.65,1e-08],[186.61,0.06],[186.58,0.06],[186.57,0.06],[186.56,7.58180713]],[[186.66,35.91580713],[186.67,47.34180713],[186.68,5.35676023],[186.69,13.39174681],[186.71,32.99918294]]]
["bitfinex","SOLUSD",1753775354802,[[186.62,0.70000001],[186.61,0.06],[186.59,4.65524647],[186.58,16.84468397],[186.57,5.41985447]],[[186.63,5.35819535],[186.64,4.65524647],[186.65,26.0],[186.66,13.39333547],[186.68,46.16963489]]]
["bitfinex","SOLUSD",1753775424589,[[186.73,67.09719563],[186.72,26.53556126],[186.69,19.76738324],[186.68,27.89801511],[186.66,14.71286265]],[[186.74,0.03],[186.75,0.03],[186.77,0.03],[186.78,0.75],[186.82,155.29566265]]]
["bitfinex","SOLUSD",1753775447425,[[186.76,60.65754662],[186.75,5.35469795],[186.73,26.28432314],[186.7,14.13017568],[186.68,26.78307671]],[[186.77,0.74],[186.78,0.03],[186.79,0.03],[186.81,10.00611348],[186.82,0.03]]]
["bitfinex","SOLUSD",1753775499002,[[186.57,1e-08],[186.56,0.06],[186.54,0.06],[186.53,0.06],[186.48,4.65286265]],[[186.58,79.09389043],[186.59,13.27744401],[186.61,13.3975271],[186.62,10.0],[186.93,30.19477424]]]
["bitfinex","SOLUSD",1753775523680,[[186.57,0.69000001],[186.56,0.06],[186.54,4.71286265],[186.53,16.84468397],[186.52,0.06]],[[186.58,31.35963125],[186.59,4.65286265],[186.6,0.03],[186.62,45.61646949],[186.63,2.74068905]]]
["bitfinex","SOLUSD",1753775586474,[[186.4,22.11754662],[186.34,11.97367616],[186.33,53.63153759],[186.31,0.53673984],[186.3,4.71286265]],[[186.41,3.9969871],[186.42,26.0],[186.43,5.3639854],[186.45,4.65286265],[186.46,13.40803784]]]
["bitfinex","SOLUSD",1753775604685,[[186.46,56.30468397],[186.45,4.65286265],[186.42,5.36421879],[186.41,7.8836],[165.13,25.0]],[[186.47,149.03],[186.48,31.36255974],[186.5,4.68286265],[186.51,4.21149024],[186.52,14.10359175]]]
["bitfinex","SOLUSD",1753775672657,[[186.4,55.40468397],[186.39,0.06],[186.38,4.71286265],[186.35,5.71053731],[186.34,1e-08]],[[186.41,31.36451907],[186.43,5.33286265],[186.44,1.6932],[186.45,13.40877475],[186.5,0.03]]]
["bitfinex","SOLUSD",1753775690681,[[186.42,38.6],[186.39,0.06],[186.38,17.53468397],[186.35,0.20216157],[186.29,1.2948]],[[186.43,10.75680622],[186.44,26.03],[186.46,1.5402],[186.47,17.74694685],[186.48,49.65086265]]]
["bitfinex","SOLUSD",1753775762885,[[186.26,0.06],[186.25,73.0],[186.23,38.38],[186.2,16.98468397],[164.56,25.0]],[[186.27,36.02141367],[186.3,22.36017572],[186.32,26.83679819],[186.35,10.71322552],[186.37,26.82940573]]]
["bitfinex","SOLUSD",1753775774915,[[186.18,38.36],[186.16,0.06],[186.15,5.36286265],[186.14,55.44468397],[186.13,6.2319]],[[186.19,4.65286265],[186.2,0.69],[186.22,44.79497368],[186.23,1.5277],[186.25,38.36]]]
["bitfinex","SOLUSD",1753775829364,[[186.15,22.44186976],[186.13,5.90982707],[186.12,56.34481489],[186.09,10.0],[186.08,26.0]],[[186.16,0.03],[186.18,149.0],[186.21,0.03],[186.22,7.72421409],[186.23,4.65286265]]]
["bitfinex","SOLUSD",1753775892316,[[186.08,16.78468397],[186.07,38.22],[186.06,0.71],[186.04,10.08801939],[186.03,0.06]],[[186.1,4.65286265],[186.12,32.02287771],[186.14,51.59100899],[186.16,1.5667],[186.2,36.78141204]]]
["bitfinex","SOLUSD",1753775908641,[[186.12,22.13754662],[186.11,38.14],[186.08,6.0188],[186.07,0.88175528],[186.06,23.49622949]],[[186.13,149.0],[186.16,0.03],[186.18,6.28076265],[186.19,0.69],[186.21,0.03]]]
["bitfinex","SOLUSD",1753775974188,[[186.23,55.00468397],[186.19,10.30804321],[186.16,0.06],[186.15,0.67],[186.14,10.0]],[[186.24,6.99686265],[186.26,11.38888268],[186.28,0.03],[186.29,0.03],[186.3,44.07267234]]]
["bitfinex","SOLUSD",1753775998502,[[186.23,55.14900711],[186.21,10.08310088],[186.2,0.68],[186.19,26.0],[186.17,13.48831982]],[[186.24,0.71],[186.26,4.65286265],[186.27,154.36871449],[186.28,0.03],[186.29,0.03]]]
["bitfinex","SOLUSD",1753776061468,[[186.17,59.90186976],[186.15,6.07198144],[186.13,6.246],[186.12,32.12766265],[186.11,13.43260348]],[[186.18,0.03],[186.21,5.37042174],[186.22,5.36286265],[186.24,0.03],[186.35,0.2]]]
["bitfinex","SOLUSD",1753776082769,[[186.15,16.78468397],[186.14,38.1],[186.13,0.06],[186.11,4.79502422],[186.1,6.08319713]],[[186.16,5.33286265],[186.17,154.37143471],[186.18,0.03],[186.21,44.07890169],[186.22,0.03]]]
["bitfinex","SOLUSD",1753776140820,[[186.27,0.28432314],[186.26,42.78468397],[186.25,44.13286265],[186.23,28.79396444]],[[186.28,0.03],[186.29,0.03],[186.3,0.03],[186.34,0.71],[186.35,149.2]]]
["bitfinex","SOLUSD",1753776157738,[[186.46,32.45781296],[186.45,39.13633681],[186.44,26.0],[186.43,13.40949734],[186.42,1.4748]],[[186.47,0.03],[186.51,0.71],[186.54,1.5588],[186.55,149.0],[186.58,6.2643]]]
["bitfinex","SOLUSD",1753776213407,[[186.56,38.72],[186.55,0.06],[186.54,0.21],[186.51,16.84468397],[186.44,50.3620578]],[[186.57,26.0],[186.59,13.62431873],[186.6,13.39819862],[186.62,46.8089],[186.63,42.27]]]
["bitfinex","SOLUSD",1753776265059,[[186.32,1e-08],[186.28,0.06],[186.27,0.06],[186.26,55.24468397],[186.25,0.67]],[[186.33,41.38235678],[186.35,38.48],[186.36,23.4148959],[186.37,4.32083993],[186.39,4.51310931]]]
["bitfinex","SOLUSD",1753776292387,[[186.27,0.06],[186.25,0.56],[186.24,16.98468397],[186.23,38.38],[186.22,11.64673123]],[[186.28,36.03603007],[186.31,14.08909098],[186.33,148.28],[186.34,40.0384],[186.36,26.8297918]]]
["bitfinex","SOLUSD",1753776347411,[[186.3,21.98245121],[186.28,43.64819013],[186.27,0.06],[186.26,0.53688392],[186.25,0.28432314]],[[186.31,147.630575],[186.36,5.39616168],[186.37,5.39776724],[186.4,51.69234407],[186.41,7.8421]]]
["bitfinex","SOLUSD",1753776364859,[[186.3,38.26],[186.29,16.78468397],[186.28,0.53],[186.27,0.06],[186.26,4.66776724]],[[186.31,4.66776724],[186.32,5.36720921],[186.33,0.7],[186.34,173.660575],[186.37,0.03]]]
["bitfinex","SOLUSD",1753776450476,[[186.3,38.26],[186.29,0.06],[186.28,16.78468397],[186.27,0.06],[186.26,0.65]],[[186.31,36.73516566],[186.33,149.0],[186.34,13.44633573],[186.35,1.5572],[186.36,0.03]]]
["bitfinex","SOLUSD",1753776481503,[[186.23,1e-08],[186.22,0.06],[186.2,0.06],[186.18,38.22]],[[186.24,21.06576212],[186.25,33.8724],[186.26,44.3226],[186.27,13.42137757],[186.29,14.51751453]]]
["bitfinex","SOLUSD",1753776508129,[[186.12,16.78468397],[186.11,38.16],[186.1,4.66776724],[186.09,5.96370481],[186.08,0.14216157]],[[186.15,32.07206212],[186.17,149.0],[186.2,13.42707042],[186.24,6.94743089],[186.29,26.84078072]]]
["bitfinex","SOLUSD",1753776550869,[[185.98,60.48677435],[185.96,0.06],[185.94,4.66776724],[185.93,15.91577797],[185.91,10.0]],[[185.99,148.94],[186.03,26.0],[186.04,5.37523532],[186.05,4.69776724],[186.07,0.66]]]
["bitfinex","SOLUSD",1753776610450,[[186.0,38.12],[185.99,4.66776724],[185.98,0.06],[185.97,22.72175389],[185.96,1.7053]],[[186.01,149.0],[186.03,6.02553987],[186.04,4.66776724],[186.05,26.03],[186.14,26.86236395]]]
["bitfinex","SOLUSD",1753776633374,[[186.01,38.12],[185.98,0.06],[185.97,4.66776724],[185.96,16.84468397],[185.95,0.90432314]],[[186.02,4.66776724],[186.04,18.81322296],[186.05,26.03],[186.06,4.28519283],[186.07,32.35]]]
["bitfinex","SOLUSD",1753776699243,[[186.12,38.04],[186.1,16.78468397],[186.09,4.66776724],[186.07,6.21856374],[186.06,0.06]],[[186.13,6.12258905],[186.14,4.66776724],[186.16,149.0],[186.17,15.12531459],[186.19,26.0]]]
["bitfinex","SOLUSD",1753776764267,[[186.27,96.74994771],[186.23,23.42426032],[186.22,26.84907194],[186.21,88.8],[186.2,14.30250106]],[[186.3,0.2],[186.32,0.2],[186.33,0.69],[186.36,149.0],[186.38,5.36561621]]]
["bitfinex","SOLUSD",1753776787920,[[186.15,37.96],[186.11,16.84468397],[186.1,4.66776724],[186.09,0.06],[186.07,46.26539692]],[[186.16,31.31776724],[186.21,4.66776724],[186.22,6.2134],[186.23,32.32],[186.24,47.19423434]]]
["bitfinex","SOLUSD",1753776864887,[[186.08,54.64468397],[186.05,0.34432314],[186.04,4.72776724],[186.03,5.43541175],[186.02,26.0]],[[186.09,10.77151112],[186.11,0.03],[186.13,149.03],[186.14,15.00059337],[186.44,21.08953765]]]
["bitfinex","SOLUSD",1753776900193,[[186.06,0.06],[186.05,37.92],[186.04,0.06],[186.03,0.06],[186.01,0.06]],[[186.07,10.73208873],[186.09,0.03],[186.1,26.0],[186.11,13.46315622],[186.12,4.66776724]]]
["bitfinex","SOLUSD",1753776975098,[[186.14,85.51677435],[186.13,5.37246336],[186.11,0.06],[186.09,0.53737438],[186.08,20.29241929]],[[186.15,0.75],[186.17,0.03],[186.19,5.37109416],[186.2,4.66776724],[186.21,0.03]]]
["bitfinex","SOLUSD",1753776994511,[[186.07,37.04],[186.06,0.06],[186.05,0.06],[186.04,0.06],[186.03,17.12900711]],[[186.08,10.70179991],[186.11,149.0],[186.12,19.70872325],[186.13,32.0298],[186.21,31.38687385]]]
["bitfinex","SOLUSD",1753777068716,[[186.02,0.06],[186.01,37.8],[186.0,0.06],[185.99,0.06],[185.97,4.72776724]],[[186.03,10.04324431],[186.04,0.67],[186.05,26.0],[186.06,13.46668783],[186.09,64.60933345]]]
["bitfinex","SOLUSD",1753777091262,[[186.04,38.46],[186.02,0.06],[186.01,10.10370908],[186.0,0.34432314],[185.99,18.41878397]],[[186.05,26.03],[186.06,10.07241535],[186.09,13.43486902],[186.1,0.7],[186.12,4.66776724]]]
["bitfinex","SOLUSD",1753777182369,[[186.13,65.9966223],[186.12,26.0],[186.1,21.20953782],[186.08,0.06],[186.07,10.0]],[[186.14,0.03],[186.15,0.03],[186.17,0.03],[186.19,0.72],[186.21,159.06810215]]]
["bitfinex","SOLUSD",1753777207277,[[186.29,21.73677435],[186.28,37.64],[186.26,26.0],[186.23,1.23697041],[186.22,15.36999248]],[[186.3,0.1],[186.33,0.71],[186.36,5.36620762],[186.37,6.19636724],[186.38,155.1145]]]
["bitfinex","SOLUSD",1753777263224,[[186.37,54.66900711],[186.36,4.66776724],[186.35,0.98432314],[186.33,5.36661276],[186.31,0.53673984]],[[186.38,0.03],[186.39,1.5891],[186.4,0.7],[186.41,160.16016724],[186.42,5.39423532]]]
["bitfinex","SOLUSD",1753777283227,[[186.33,16.78468397],[186.32,37.62],[186.3,5.71199839],[186.29,4.66776724],[186.28,0.66]],[[186.34,5.31776724],[186.36,5.36598072],[186.37,175.0],[186.38,8.2146],[186.39,4.66776724]]]
["bitfinex","SOLUSD",1753777353827,[[186.22,37.68],[186.2,0.72],[186.18,16.98684554],[186.17,5.51350856],[186.16,4.72776724]],[[186.23,10.03747136],[186.25,26.0],[186.26,14.10231742],[186.28,150.5636],[186.31,10.0]]]
["bitfinex","SOLUSD",1753777429363,[[186.18,0.75],[186.16,0.06],[186.15,5.5717963],[186.14,4.86776724],[186.13,0.06]],[[186.19,4.66776724],[186.24,5.3694158],[186.25,51.76332088],[186.26,1.6236],[186.34,35.88362429]]]
["bitfinex","SOLUSD",1753777449288,[[186.12,0.06],[186.09,0.06],[186.08,0.75],[186.05,0.06],[186.04,16.78468397]],[[186.13,85.06513379],[186.16,16.12584021],[186.17,10.0],[186.18,26.85673962],[186.21,10.79567767]]]
["bitfinex","SOLUSD",1753777518373,[[186.01,1e-08],[185.96,0.7],[185.94,0.2],[185.93,5.37825744],[185.92,43.96276724]],[[186.02,74.36353328],[186.03,6.22206724],[186.04,36.57612866],[186.06,32.27941891],[186.9,813.15815061]]]
["bitfinex","SOLUSD",1753777533968,[[185.84,43.02776724],[185.83,6.5557],[185.82,22.4504745],[185.77,13.99530688],[184.96,77.04413004]],[[185.85,149.0],[185.88,5.37990117],[185.9,30.66776724],[185.91,0.68],[185.93,13.44633957]]]
["bitfinex","SOLUSD",1753777588899,[[185.74,37.9],[185.72,0.65],[185.71,4.66776724],[185.7,5.3849467],[185.69,16.78468397]],[[185.76,36.05113614],[185.77,0.7],[185.79,13.4562907],[185.8,6.656],[185.84,10.0]]]
["bitfinex","SOLUSD",1753777608533,[[185.74,0.06],[185.72,5.36776724],[185.71,37.8],[185.7,0.06],[165.51,25.0]],[[185.76,5.38329026],[185.77,4.66776724],[185.78,26.0],[185.79,0.7],[185.81,51.29507696]]]
["bitfinex","SOLUSD",1753777682609,[[185.7,0.71],[185.68,42.40776724],[185.67,5.44566549],[185.66,0.14216157],[185.65,16.92684554]],[[185.74,5.38415255],[185.75,0.75],[185.76,37.74],[185.77,15.07999374],[185.78,0.03]]]
["bitfinex","SOLUSD",1753777697615,[[185.7,0.06],[185.67,0.06],[185.66,0.72],[185.64,37.76],[185.53,78.38766271]],[[185.71,36.71250688],[185.74,51.30967481],[185.75,0.03],[185.76,36.96776724],[185.88,12.08116437]]]
["bitfinex","SOLUSD",1753777757999,[[185.44,1e-08],[185.39,0.06],[185.35,0.65],[185.33,4.66776724],[185.3,16.78468397]],[[185.45,135.25409015],[185.47,16.49366209],[185.48,4.50251351],[185.49,34.3258254],[185.5,12.91567777]]]
["bitfinex","SOLUSD",1753777774546,[[185.22,0.65],[185.17,4.66776724],[185.14,5.40105065],[185.13,21.45245121],[185.11,13.78942215]],[[185.23,48.28646075],[185.26,13.49514172],[185.27,0.66],[185.29,32.45],[185.32,42.27425285]]]
["bitfinex","SOLUSD",1753777819188,[[185.44,42.82776724],[185.42,0.67],[185.41,5.39340751],[185.4,4.66776724],[185.38,16.78468397]],[[185.45,0.03],[185.47,154.3917933],[185.49,5.41776724],[185.51,77.65649486],[185.58,7.38905164]]]
["bitfinex","SOLUSD",1753777846804,[[185.4,0.06],[185.37,38.87],[185.36,0.06],[185.33,13.33400324],[185.22,38.94]],[[185.41,10.06121958],[185.42,26.0],[185.43,0.72],[185.44,13.48174501],[185.45,38.23]]]
["bitfinex","SOLUSD",1753777905451,[[185.48,1e-08],[185.45,16.78468397],[185.44,4.72776724],[185.42,16.78468397],[185.41,1.6476]],[[185.49,10.05889344],[185.52,39.47618003],[185.53,5.03046053],[185.55,1.581],[185.7,9.05037482]]]
["bitfinex","SOLUSD",1753777963411,[[185.62,59.37245121],[185.61,5.38762512],[185.59,0.95432314],[185.58,30.66776724],[185.55,23.47345728]],[[185.63,148.96048549],[185.64,0.2],[185.65,0.72],[185.66,5.41622011],[185.67,4.66776724]]]
["bitfinex","SOLUSD",1753777987047,[[185.57,37.9],[185.54,16.84468397],[185.52,0.7],[185.51,48.8782586],[185.5,0.20216157]],[[185.58,5.33776724],[185.6,5.38793103],[185.61,1.6418],[185.62,162.42922858],[185.63,32.1807]]]
["bitfinex","SOLUSD",1753778055908,[[185.55,37.88],[185.54,0.06],[185.52,16.78468397],[185.5,10.11846778],[185.48,6.28762315]],[[185.56,10.77685971],[185.57,149.0],[185.59,1.5098],[185.61,39.46910188],[185.62,0.03]]]
["bitfinex","SOLUSD",1753778077447,[[185.61,54.68468397],[185.58,5.37776724],[185.56,31.38880479],[185.54,0.06],[185.53,19.47997751]],[[185.62,0.03],[185.63,4.69776724],[185.64,5.58678679],[185.66,149.03],[185.67,0.03]]]
["bitfinex","SOLUSD",1753778162938,[[185.69,66.25062592],[185.67,4.66776724],[185.66,13.52547452],[185.65,26.0],[185.64,10.06]],[[185.7,0.03],[185.71,0.2],[185.72,0.2],[185.74,0.03],[185.78,0.03]]]
["bitfinex","SOLUSD",1753778181951,[[185.8,55.18900711],[185.79,10.05012574],[185.78,0.71],[185.77,26.0],[185.74,13.4592792]],[[185.84,4.66776724],[185.86,0.7],[185.88,5.37989],[185.89,162.44933108],[185.9,1.5051]]]
["bitfinex","SOLUSD",1753778249504,[[185.59,0.06],[185.58,0.06],[185.56,0.77],[185.52,16.84468397],[185.5,5.73511387]],[[185.6,10.05569827],[185.61,38.0],[185.62,0.68],[185.63,17.719932],[185.65,10.0]]]
["bitfinex","SOLUSD",1753778269692,[[185.56,1e-08],[185.55,0.06],[185.54,0.06],[185.52,0.06],[185.51,0.72]],[[185.57,86.29990898],[185.58,4.66776724],[185.6,19.51079749],[185.63,15.95197126],[185.65,46.75278416]]]
["bitfinex","SOLUSD",1753778343480,[[185.65,37.9],[185.64,4.66776724],[185.63,0.7],[185.62,16.78468397],[185.61,5.38761659]],[[185.66,0.03],[185.68,6.10563295],[185.69,153.66776724],[185.7,39.4927681],[185.72,6.2273]]]
["bitfinex","SOLUSD",1753778367214,[[185.6,0.06],[185.58,38.64],[185.57,4.66776724],[185.54,22.2342684],[185.52,0.34432314]],[[185.61,5.38764075],[185.62,4.66776724],[185.63,0.67],[185.64,39.46723399],[185.65,37.88]]]
["bitfinex","SOLUSD",1753778428474,[[185.75,70.93647967],[185.73,7.6332],[185.72,39.46053322],[185.69,10.0],[185.67,26.92869189]],[[185.76,0.1],[185.77,0.1],[185.78,0.03],[185.81,0.1],[185.85,4.76776724]]]
["bitfinex","SOLUSD",1753778496349,[[185.77,92.18807487],[185.76,4.66776724],[185.75,1.5875],[185.74,13.51903507],[185.73,16.6093]],[[185.78,0.03],[185.8,0.03],[185.81,0.1],[185.84,0.75],[185.85,0.1]]]
["bitfinex","SOLUSD",1753778525963,[[185.74,0.06],[185.7,0.06],[185.67,16.78468397],[185.66,0.06],[185.65,39.12432314]],[[185.75,36.05134732],[185.76,12.90086724],[185.78,13.48740864],[185.79,37.84],[185.8,0.03]]]
["bitfinex","SOLUSD",1753778597538,[[185.69,59.99245121],[185.67,5.38583427],[185.66,0.34432314],[185.65,0.06],[185.64,39.46676282]],[[185.7,0.03],[185.74,0.03],[185.75,5.38358008],[185.76,164.03142566],[185.81,0.1]]]
["bitfinex","SOLUSD",1753778628384,[[185.69,60.33677435],[185.66,0.06],[185.65,0.34432314],[185.64,28.051477],[185.61,12.25703757]],[[185.7,0.03],[185.73,149.0],[185.74,0.03],[185.75,4.66776724],[185.76,26.0]]]
["bitfinex","SOLUSD",1753778706133,[[185.62,1e-08],[185.6,1e-08],[185.59,4.76812293],[185.58,0.06],[185.57,37.76]],[[185.63,26.0],[185.64,4.70812293],[185.65,5.38655511],[185.67,21.67643923],[185.88,14.95392974]]]
["bitfinex","SOLUSD",1753778727115,[[185.62,5.38812294],[185.61,0.06],[185.6,16.78468398],[185.59,43.20814831],[185.58,4.76812293]],[[185.63,149.0],[185.67,26.0],[185.68,4.73812293],[185.69,13.46376381]]]
["bitfinex","SOLUSD",1753778816060,[[185.69,42.40478025],[185.67,17.45468397],[185.64,5.73103756],[185.63,0.06],[185.43,26.9634515]],[[185.7,31.38502961],[185.71,0.03],[185.73,162.52105926],[185.74,6.27418025],[185.77,4.5244836]]]
["bitfinex","SOLUSD",1753778844500,[[185.77,17.06900711],[185.76,64.67689663],[185.75,0.71],[185.74,18.84354473],[185.69,49.8048169]],[[185.78,0.03],[185.79,0.03],[185.81,0.1],[185.83,0.1],[185.84,5.41099104]]]
["bitfinex","SOLUSD",1753778915665,[[185.89,37.58],[185.85,4.70478025],[185.84,16.84468397],[185.82,0.82216157],[185.81,5.52395487]],[[185.9,10.20401639],[185.91,26.0],[185.92,6.2761],[185.94,167.15055174],[185.96,10.0]]]
["bitfinex","SOLUSD",1753778931387,[[185.8,0.06],[185.79,37.66],[185.78,0.06],[185.77,4.70478025],[185.76,16.84468397]],[[185.81,31.38184166],[185.82,4.70478025],[185.84,13.45294525],[185.86,39.2543],[185.9,36.89618074]]]
["bitfinex","SOLUSD",1753779000739,[[185.58,1e-08],[185.56,0.74],[185.55,0.2],[185.54,0.06],[185.52,4.76478025]],[[185.59,8.26938195],[185.6,43.06793103],[185.61,0.66],[185.62,27.92485872],[185.65,38.38135058]]]
["bitfinex","SOLUSD",1753779057938,[[185.41,1e-08],[185.37,0.2],[185.33,39.3762],[185.23,91.61769384],[185.22,0.2]],[[185.42,10.75794172],[185.45,70.15],[185.46,13.48024735],[185.47,9.90443806],[185.49,49.31666309]]]
["bitfinex","SOLUSD",1753779073151,[[185.37,0.88],[185.36,4.70478025],[185.32,6.504],[185.31,64.66561486],[185.28,0.28432314]],[[185.38,38.96970248],[185.42,56.44221675],[185.45,32.37],[185.47,26.10698683],[185.49,55.49666309]]]
["bitfinex","SOLUSD",1753779129512,[[185.31,1e-08],[185.29,4.70478025],[185.24,16.78468397],[185.23,11.58544338],[185.22,6.34998025]],[[185.32,39.68474075],[185.33,37.76],[185.34,4.70478025],[185.35,50.34535789],[185.36,1.5964]]]
["bitfinex","SOLUSD",1753779149555,[[185.22,4.70478025],[185.2,0.7],[185.19,16.78468397],[185.18,1.6079],[185.17,0.06]],[[185.24,6.09840207],[185.26,26.0],[185.27,51.27401313],[185.28,2.66106366],[185.3,4.49209041]]]
["bitfinex","SOLUSD",1753779183395,[[185.39,60.03946422],[185.36,5.39483433],[185.35,0.28432314],[185.33,2.10867804],[185.32,13.48963732]],[[185.4,0.03],[185.41,0.03],[185.42,154.42321309],[185.44,0.71],[185.45,4.2730123]]]
["bitfinex","SOLUSD",1753779241613,[[185.38,37.8],[185.37,4.76478025],[185.36,0.72],[185.33,0.06],[185.31,21.54946422]],[[185.39,5.39403419],[185.4,26.0],[185.41,0.65],[185.42,18.18811239],[185.43,6.4142]]]
["bitfinex","SOLUSD",1753779312009,[[185.36,17.06900711],[185.35,50.22197852],[185.34,6.70894893],[185.32,1e-08],[185.31,28.25535272]],[[185.37,0.03],[185.41,0.03],[185.43,5.39291907],[185.44,26.03],[185.45,0.68]]]
["bitfinex","SOLUSD",1753779330002,[[185.36,37.72],[185.33,5.39558199],[185.32,0.85216158],[185.31,4.76478025],[185.3,1.6658]],[[185.37,0.7],[185.4,0.03],[185.41,5.42353682],[185.42,4.70478025],[185.43,6.4041]]]
["bitfinex","SOLUSD",1753779420121,[[185.38,37.68],[185.37,0.06],[185.36,0.06],[185.34,16.78468397],[185.33,0.20216157]],[[185.39,6.05403419],[185.4,153.73478025],[185.41,26.03],[185.42,13.48317713],[185.44,6.2691]]]
["bitfinex","SOLUSD",1753779442750,[[185.31,0.06],[185.29,0.06],[185.27,0.66],[185.22,23.68625795],[185.21,6.0614]],[[185.32,159.75085188],[185.33,37.7],[185.34,1.5088],[185.36,45.92790308],[185.38,6.5375]]]
["bitfinex","SOLUSD",1753779525990,[[185.16,22.22963458],[185.15,43.20097623],[185.13,5.07927375],[185.11,13.50506701],[184.4,820.30118902]],[[185.17,26.0],[185.2,155.08962734],[185.21,0.03],[185.24,13.49646277],[185.25,4.73495061]]]
["bitfinex","SOLUSD",1753779603886,[[185.16,23.14970165],[185.15,45.4555],[185.14,0.54013179],[185.13,4.78812671],[185.12,0.06]],[[185.19,3.60617592],[185.2,26.03],[185.21,0.03],[185.22,154.39908706],[185.24,0.72]]]
["bitfinex","SOLUSD",1753779619391,[[185.13,37.88],[185.12,4.78812671],[185.11,0.67],[185.09,0.06],[185.08,22.18767963]],[[185.14,31.40131792],[185.16,4.72812671],[185.17,0.67],[185.19,13.499649],[185.2,0.03]]]
["bitfinex","SOLUSD",1753779678939,[[184.84,5.41794497],[184.82,0.28432314],[184.81,1.6263],[184.8,5.41118811],[184.65,9.79322185]],[[184.85,149.0],[184.86,31.4095437],[184.88,4.73794497],[184.89,0.69],[185.02,27.35124996]]]
["bitfinex","SOLUSD",1753779695367,[[184.75,38.16],[184.72,0.71],[184.71,4.73794497],[184.7,38.96],[184.69,22.19909368]],[[184.76,10.8403719],[184.77,26.0],[184.8,13.63903576],[184.81,149.10723036],[184.86,22.41912247]]]
["bitfinex","SOLUSD",1753779758909,[[185.17,55.72900711],[185.15,5.9411288],[185.13,4.72870811],[185.11,36.0],[185.1,0.06]],[[185.19,0.10168673],[185.2,0.14123932],[185.21,0.14016923],[185.22,0.14812525],[185.23,0.76138738]]]
["bitfinex","SOLUSD",1753779783366,[[185.18,42.70870811],[185.15,5.46099118],[185.14,0.7],[185.13,21.51339208],[185.11,0.06]],[[185.19,0.69],[185.21,154.39932211],[185.22,26.0],[185.23,4.72870811],[185.24,15.17407527]]]
["bitfinex","SOLUSD",1753779843497,[[185.16,22.50771522],[185.15,50.18862077],[185.13,4.72870811],[185.12,13.50439527],[185.1,10.06]],[[185.17,0.14247524],[185.18,0.09874242],[185.19,0.10549652],[185.2,0.10158149],[185.21,0.09873358]]]
["bitfinex","SOLUSD",1753779866199,[[185.11,0.06],[185.1,0.06],[185.09,0.06],[185.07,0.06],[185.06,0.06]],[[185.12,18.47318542],[185.13,0.1092242],[185.14,0.11448003],[185.15,38.09720491],[185.16,18.11077385]]]
["bitfinex","SOLUSD",1753779943013,[[185.15,65.09874141],[185.13,4.72870811],[185.12,1.25019014],[185.11,13.50548322],[185.06,4.41947563]],[[185.16,0.14208814],[185.18,0.77287613],[185.19,0.03],[185.2,5.39964394],[185.21,149.03]]]
["bitfinex","SOLUSD",1753780007782,[[185.23,37.86],[185.22,4.72870811],[185.2,6.12953687],[185.17,16.78468397],[184.97,26.2558446]],[[185.25,32.07813181],[185.26,4.72870811],[185.28,149.0],[185.33,0.03],[185.44,75.67630963]]]
["bitfinex","SOLUSD",1753780029671,[[185.16,0.06],[185.15,0.06],[185.12,42.60870811],[185.11,0.72],[185.02,37.02315498]],[[185.17,10.84915094],[185.2,13.49927722],[185.21,42.20349804],[185.22,12.86650811],[185.23,29.68944934]]]
["bitfinex","SOLUSD",1753780101321,[[185.15,42.58870811],[185.13,0.71],[185.12,5.40185381],[185.11,16.84468397],[185.09,1.81832314]],[[185.16,149.0],[185.17,26.0],[185.18,5.40018882],[185.19,0.71],[185.2,4.75870811]]]
["bitfinex","SOLUSD",1753780123431,[[185.17,42.56870811],[185.13,22.8962352],[185.12,0.14216157],[185.11,0.20216157],[185.05,37.01893216]],[[185.18,0.71],[185.19,154.40000642],[185.2,26.03],[185.22,4.72870811],[185.23,20.14591821]]]
["bitfinex","SOLUSD",1753780200005,[[185.23,42.52870811],[185.22,5.39896296],[185.21,16.78468397],[185.2,0.96432314],[185.19,0.06]],[[185.24,0.03],[185.26,0.67],[185.27,5.42758293],[185.28,3.62660829],[185.29,30.75870811]]]
["bitfinex","SOLUSD",1753780221151,[[185.31,70.95242246],[185.29,1.6159],[185.28,19.92139852],[185.26,36.0],[185.25,29.73786541]],[[185.32,1e-08],[185.33,0.03],[185.35,0.2],[185.36,0.7],[185.37,0.03]]]
["bitfinex","SOLUSD",1753780301454,[[185.08,0.1],[185.07,0.06],[185.06,0.66],[185.03,4.78870811],[185.01,37.88]],[[185.09,36.13148513],[185.1,37.82],[185.12,14.17475367],[185.13,4.72870811],[185.15,16.2469]]]
["bitfinex","SOLUSD",1753780321369,[[185.0,1e-08],[184.99,0.06],[184.97,0.06],[184.96,0.1],[184.93,16.892793]],[[185.01,62.22367239],[185.02,44.7506211],[185.04,9.09358253],[185.05,27.99676183],[185.07,8.73186569]]]
["bitfinex","SOLUSD",1753780386469,[[184.85,1e-08],[184.82,5.43870811],[184.81,0.06],[184.79,15.60354844],[184.78,1.6141]],[[184.86,31.40949908],[184.87,4.72870811],[184.88,38.54],[184.89,32.44],[184.9,13.55082206]]]
["bitfinex","SOLUSD",1753780413573,[[184.78,0.1],[184.77,0.06],[184.7,38.54],[184.66,40.6112],[184.65,6.5204]],[[184.79,26.0],[184.81,32.44],[184.82,97.00485799],[184.83,1.5641],[184.84,149.0]]]
["bitfinex","SOLUSD",1753780477792,[[184.74,4.78870811],[184.72,0.65],[184.71,43.51380606],[184.7,17.12900711],[184.69,1.6866]],[[184.75,149.0],[184.77,6.07222281],[184.78,26.03],[184.8,2.77527245],[184.82,42.87870811]]]
["bitfinex","SOLUSD",1753780501496,[[184.74,5.50870811],[184.73,5.41311257],[184.71,18.45124554],[184.7,0.20216157],[184.69,0.06]],[[184.75,0.03],[184.76,26.0],[184.78,0.03],[184.79,155.09159704],[184.84,4.72870811]]]
["bitfinex","SOLUSD",1753780563443,[[184.8,42.78870811],[184.79,22.48055535],[184.78,0.65],[184.77,4.72870811],[184.76,13.53067843]],[[184.81,0.03],[184.82,0.03],[184.84,0.67],[184.85,9.02083157],[184.86,26.03]]]
["bitfinex","SOLUSD",1753780629385,[[184.5,4.78870811],[184.49,38.1],[184.46,6.12116398],[184.45,0.14216157],[184.44,16.92684554]],[[184.51,149.68],[184.54,26.0],[184.56,13.54609058],[184.57,38.1],[184.62,10.0]]]
["bitfinex","SOLUSD",1753780646913,[[184.51,0.06],[184.5,0.06],[184.49,4.72870811],[184.48,38.2],[184.44,17.58684554]],[[184.52,166.72135851],[184.54,42.92870811],[184.56,18.02714034],[184.57,1.6464],[184.6,37.0864242]]]
["bitfinex","SOLUSD",1753780706597,[[184.6,4.72870811],[184.56,38.0],[184.55,5.41835896],[184.54,0.94432314],[184.53,30.33227192]],[[184.61,155.08682465],[184.63,26.0],[184.65,0.03],[184.66,51.53907654],[184.68,2.73345763]]]
["bitfinex","SOLUSD",1753780724713,[[184.71,4.72870811],[184.69,43.45432603],[184.68,5.38870811],[184.66,1.82722314],[184.64,49.53986135]],[[184.73,26.0],[184.74,0.67],[184.75,5.41275556],[184.76,149.03],[184.78,42.45173269]]]
["bitfinex","SOLUSD",1753780792874,[[184.89,17.06900711],[184.88,27.86662911],[184.87,52.02332105],[184.86,4.72870811],[184.85,42.2092]],[[184.91,0.2],[184.92,0.03],[184.95,0.87],[184.97,0.03],[184.99,10.87465495]]]
["bitfinex","SOLUSD",1753780810966,[[185.02,65.22253632],[185.0,26.0],[184.98,25.77937803],[184.95,31.76208281],[184.3,48.40264167]],[[185.03,0.2],[185.06,0.67],[185.1,5.40273216],[185.12,30.72870811],[185.13,150.6428]]]
["bitfinex","SOLUSD",1753780871641,[[185.13,38.12],[185.11,0.06],[185.09,16.78468397],[185.08,4.87086968],[185.07,5.46334172]],[[185.16,10.7994426],[185.19,164.18914345],[185.23,0.03],[185.24,26.9931994]]]
["bitfinex","SOLUSD",1753780885143,[[185.14,0.68],[185.13,42.84870811],[185.12,0.06],[185.11,16.98684554],[185.1,5.40234675]],[[185.16,26.0],[185.18,5.41870811],[185.19,150.6892],[185.21,6.2283],[185.22,34.57565246]]]
["bitfinex","SOLUSD",1753780965309,[[185.18,65.83786642],[185.16,0.54007344],[185.15,13.50189902],[185.14,2.66900836],[185.13,40.72870811]],[[185.19,0.03],[185.22,16.249154],[185.23,0.73],[185.27,154.39759284],[185.62,68.84701022]]]
["bitfinex","SOLUSD",1753780996609,[[185.28,42.64870811],[185.26,5.39772548],[185.25,0.68],[185.24,17.06900711],[185.22,18.22617058]],[[185.29,0.71],[185.31,149.0],[185.32,38.02514729],[185.33,1.6383],[185.34,4.72870811]]]
["bitfinex","SOLUSD",1753781078926,[[185.28,58.66258697],[185.26,5.39773295],[185.24,1.6243],[185.23,0.06],[185.22,25.65160288]],[[185.29,0.03],[185.31,4.02848031],[185.32,5.39609322],[185.33,26.72],[185.34,149.0]]]
["bitfinex","SOLUSD",1753781102959,[[185.35,37.82],[185.33,4.71764675],[185.32,16.78468397],[185.3,0.28432314],[185.29,0.71]],[[185.36,0.69],[185.37,26.03],[185.38,4.71764675],[185.4,149.0],[185.41,25.29604144]]]
["bitfinex","SOLUSD",1753781185588,[[185.22,0.06],[185.21,0.06],[185.16,0.7],[185.14,0.06],[185.13,37.98]],[[185.24,57.8852935],[185.29,61.51936804],[185.31,16.24],[185.32,24.48672596],[185.33,2.81647973]]]
["bitfinex","SOLUSD",1753781261512,[[185.1,0.76],[185.09,0.06],[185.08,4.77764675],[185.07,0.06],[185.06,0.06]],[[185.11,17.06567444],[185.13,4.47542371],[185.14,5.40764675],[185.15,13.50286425],[185.16,60.32975255]]]
["bitfinex","SOLUSD",1753781297747,[[185.14,59.94233072],[185.13,4.71764675],[185.11,0.82454246],[185.1,20.53249799],[185.09,6.5485]],[[185.15,0.03],[185.17,4.01674819],[185.18,0.03],[185.19,26.03],[185.2,6.06957777]]]
["bitfinex","SOLUSD",1753781392622,[[185.24,64.86505593],[185.23,0.06],[185.22,4.71764675],[185.21,26.53992764],[185.2,13.49892008]],[[185.25,0.03],[185.26,0.66],[185.27,0.03],[185.29,149.03],[185.3,0.1]]]
["bitfinex","SOLUSD",1753781417423,[[185.24,27.87505593],[185.23,63.72],[185.22,4.71764675],[185.21,18.97452539],[185.19,0.06]],[[185.25,0.03],[185.27,0.03],[185.29,0.03],[185.3,0.81],[185.31,149.0]]]
["bitfinex","SOLUSD",1753781483007,[[185.15,0.06],[185.14,4.77764675],[185.12,0.71],[185.11,43.18217068],[185.1,0.06]],[[185.16,26.0],[185.18,0.65],[185.19,4.71764675],[185.2,56.61848811],[185.21,6.5829]]]
["bitfinex","SOLUSD",1753781502724,[[185.11,5.42764675],[185.1,1e-08],[185.09,0.06],[185.08,0.06],[185.07,0.06]],[[185.12,26.0],[185.15,43.20102619],[185.16,4.71764675],[185.17,14.15153355],[185.19,15.09581136]]]
["bitfinex","SOLUSD",1753781573286,[[184.94,5.43764675],[184.91,5.40798536],[184.88,1.756],[184.87,6.0668],[184.68,27.29465484]],[[184.95,26.0],[184.97,5.40633079],[184.99,4.71764675],[185.0,38.75]]]
["bitfinex","SOLUSD",1753781589906,[[184.89,4.77764675],[184.88,0.92],[184.86,11.6844672],[184.85,6.6574],[184.83,38.06]],[[184.9,149.0],[184.91,26.0],[184.92,5.40779167],[184.94,0.71],[184.95,56.29481355]]]
["bitfinex","SOLUSD",1753781654256,[[184.91,10.84568309],[184.9,1.6016],[184.87,13.52269979],[184.86,4.71764675],[184.85,10.28432314]],[[184.92,149.03],[184.94,0.03],[184.97,32.09637263],[185.0,42.39010604],[185.05,6.5893]]]
["bitfinex","SOLUSD",1753781678719,[[185.02,37.94],[184.98,5.40590356],[184.96,32.52706859],[184.95,30.71764675],[184.92,10.0]],[[185.03,0.7],[185.04,0.03],[185.05,5.40413216],[185.06,149.0],[185.07,30.91764675]]]
["bitfinex","SOLUSD",1753781749435,[[184.87,0.06],[184.82,0.66],[184.81,4.77764675],[184.79,0.06],[184.78,5.41181885]],[[184.88,109.61553764],[184.92,16.34183071],[184.93,20.58425588],[184.94,44.91698836],[184.95,10.72152185]]]
["bitfinex","SOLUSD",1753781805171,[[184.75,0.06],[184.73,0.06],[184.72,0.1],[184.69,4.71764675],[184.64,37.86]],[[184.76,97.0398919],[184.77,4.52823201],[184.78,32.48],[184.79,0.68],[184.8,27.76763728]]]
["bitfinex","SOLUSD",1753781827302,[[184.73,4.71764675],[184.7,0.7],[184.69,7.03477814],[184.68,11.08714675],[184.63,36.0]],[[184.75,32.07285349],[184.78,37.9],[184.79,37.19764675],[184.85,32.3284268],[184.86,36.2005604]]]
["bitfinex","SOLUSD",1753781906957,[[184.69,0.06],[184.67,42.59764675],[184.65,0.69],[184.64,5.41584382],[184.61,18.65550711]],[[184.7,13.78974566],[184.72,4.71764675],[184.73,37.88],[184.74,45.67609295],[184.75,10.64683477]]]
["bitfinex","SOLUSD",1753781935787,[[184.63,5.39764675],[184.56,6.99882866],[184.55,6.5209],[184.54,16.78468397],[184.53,0.28432314]],[[184.64,26.0],[184.66,43.29535795],[184.68,4.71764675],[184.7,37.70800723],[184.71,16.78468397]]]
["bitfinex","SOLUSD",1753781990873,[[184.68,3.04327932],[184.66,37.86],[184.65,0.06],[184.64,0.77],[184.63,6.922959]],[[184.69,4.31766377],[184.7,5.44418516],[184.72,175.0],[184.73,54.43673246],[184.74,4.55664953]]]
["bitfinex","SOLUSD",1753782040423,[[184.73,4.75575283],[184.71,37.82],[184.7,17.06900711],[184.69,18.95067409],[184.68,5.29722997]],[[184.74,0.03],[184.77,4.28115631],[184.78,149.03],[184.79,5.41162306],[184.81,39.4077]]]
["bitfinex","SOLUSD",1753782120270,[[184.9,59.29141175],[184.89,0.99432314],[184.88,5.40891389],[184.87,41.06426314],[184.86,14.74672778]],[[184.91,0.03],[184.93,0.2],[184.97,154.40630393],[184.98,1.528],[185.0,4.53218949]]]
["bitfinex","SOLUSD",1753782144010,[[184.9,37.74],[184.86,0.66],[184.84,5.41002571],[184.83,13.52575967],[165.51,25.0]],[[184.91,6.15803634],[184.92,176.6562],[184.93,4.94672778],[184.95,6.6628],[184.97,55.81209881]]]
["bitfinex","SOLUSD",1753782234535,[[184.81,5.48156894],[184.8,1.6538],[184.79,6.0934],[184.78,0.06],[184.77,5.47202852]],[[184.82,7.65401565],[184.83,31.41057155],[184.85,5.28918062],[184.86,4.75156894],[185.03,6.1234]]]
["bitfinex","SOLUSD",1753782268647,[[184.84,71.95972938],[184.82,0.06],[184.81,36.06],[184.8,19.98424859],[184.79,27.05707192]],[[184.85,0.03],[184.86,0.03],[184.89,0.03],[184.9,0.75],[184.93,0.2]]]
["bitfinex","SOLUSD",1753782348450,[[184.84,5.43156894],[184.82,5.47053194],[184.81,37.74],[184.8,13.58782352],[184.78,0.06]],[[184.86,3.63587537],[184.87,149.0],[184.88,0.71],[184.89,30.75156894],[184.9,4.55487654]]]
["bitfinex","SOLUSD",1753782427541,[[184.83,4.75156894],[184.82,5.41049268],[184.81,0.71],[184.79,77.36852175],[184.78,18.45044554]],[[184.84,0.7],[184.88,0.03],[184.89,4.75156894],[184.9,0.03],[184.91,5.43803634]]]
["bitfinex","SOLUSD",1753782449866,[[184.83,4.75156894],[184.82,0.71],[184.81,37.76],[184.8,5.41121343],[184.79,0.06]],[[184.84,0.03],[184.88,3.6463658],[184.89,155.06863145],[184.9,4.78156894],[184.91,8.0807]]]
["bitfinex","SOLUSD",1753782528970,[[184.87,0.06],[184.84,37.82],[184.83,4.75156894],[184.81,6.11067102],[184.8,0.06]],[[184.88,10.86048283],[184.89,26.0],[184.92,157.1614],[184.93,13.51889784],[184.94,42.32844675]]]
["bitfinex","SOLUSD",1753782558786,[[184.8,0.06],[184.79,0.06],[184.78,0.69],[184.75,1e-08],[183.75,0.28432314]],[[184.81,80.11223295],[184.83,5.18557289],[184.84,69.77327935],[184.86,20.81680698],[184.87,16.29]]]
["bitfinex","SOLUSD",1753782634113,[[184.72,10.8151679],[184.71,0.06],[184.7,0.06],[184.69,44.4565],[184.68,19.99061498]],[[184.73,0.03],[184.74,7.66064882],[184.75,26.0],[184.77,0.03],[184.78,4.53457053]]]
["bitfinex","SOLUSD",1753782662343,[[184.79,42.45156894],[184.78,5.41179622],[184.77,4.75156894],[184.72,88.86],[184.71,16.7008]],[[184.8,0.75],[184.83,0.03],[184.84,5.41035028],[184.86,27.5008],[184.87,18.30491885]]]
["bitfinex","SOLUSD",1753782738754,[[184.82,43.14156894],[184.81,5.41092658],[184.8,0.06],[184.78,13.52922515],[184.77,12.81776894]],[[184.83,0.03],[184.84,0.03],[184.87,0.03],[184.88,6.11914519],[184.89,1.5218]]]
["bitfinex","SOLUSD",1753782765720,[[184.82,37.66],[184.81,4.75156894],[184.8,0.06],[184.78,5.41157429],[184.77,89.57]],[[184.83,0.71],[184.84,5.44012674],[184.85,3.63276576],[184.86,6.30506894],[184.87,6.2296]]]
["bitfinex","SOLUSD",1753782843263,[[184.73,1e-08],[184.72,0.06],[184.71,0.06],[184.7,0.74],[184.66,4.75156894]],[[184.74,97.59710518],[184.75,4.51582198],[184.76,149.0],[184.77,77.85903969],[184.96,21.08356206]]]
["bitfinex","SOLUSD",1753782863097,[[184.64,0.2],[184.61,0.68],[184.58,4.76037185],[184.56,11.98125686],[183.81,70.81478668]],[[184.65,109.52377951],[184.66,8.81435744],[184.68,174.88900804],[184.69,6.2398],[184.7,10.0]]]
["bitfinex","SOLUSD",1753782934767,[[184.64,5.48037185],[184.63,37.7],[184.62,5.41652142],[184.6,0.06],[184.54,209.8937359]],[[184.65,4.04843004],[184.67,3.61005178],[184.68,6.09487376],[184.69,30.5507765],[184.71,13.53513175]]]
["bitfinex","SOLUSD",1753783003941,[[184.84,42.40037185],[184.82,5.41044811],[184.81,0.65],[184.8,88.94216157],[184.78,26.0]],[[184.85,0.74],[184.87,0.03],[184.88,0.03],[184.89,5.43868063],[184.91,3.62096772]]]
["bitfinex","SOLUSD",1753783021367,[[184.72,43.08037185],[184.69,0.06],[184.68,4.76037185],[184.65,16.92684554],[184.64,66.6691]],[[184.73,7.61470267],[184.75,30.53295445],[184.77,0.65],[184.78,11.4395431],[184.81,190.57295516]]]
["bitfinex","SOLUSD",1753783092559,[[184.81,4.76037185],[184.8,0.69],[184.77,10.23240508],[184.75,37.7],[184.56,30.10472341]],[[184.82,29.63446645],[184.83,5.41038868],[184.84,0.71],[184.85,149.03],[184.86,33.26826098]]]
["bitfinex","SOLUSD",1753783111061,[[184.82,0.67],[184.8,59.8358851],[184.79,1.6391],[184.78,19.78402698],[184.77,4.82037185]],[[184.83,3.65057306],[184.85,0.03],[184.86,5.43951011],[184.87,42.91652131],[184.88,26.03]]]
["bitfinex","SOLUSD",1753783181326,[[184.77,4.75424623],[184.75,0.68],[184.73,5.47326335],[184.71,0.06],[184.69,8.38496157]],[[184.78,13.77975282],[184.8,0.03],[184.81,217.19220529],[184.82,4.78424623],[184.97,42.09979315]]]
["bitfinex","SOLUSD",1753783205078,[[184.79,10.87087118],[184.78,16.78468397],[184.77,5.35053634],[184.76,37.76216157],[184.75,21.47207813]],[[184.8,0.03],[184.82,0.03],[184.83,3.64543407],[184.84,0.69],[184.85,0.03]]]
["bitfinex","SOLUSD",1753783273706,[[184.9,42.40932294],[184.87,5.40910809],[184.86,0.73],[184.85,16.78468397],[184.81,6.3767]],[[184.91,0.65],[184.93,5.40746698],[184.95,4.74932295],[184.96,0.03],[185.87,96.24485514]]]
["bitfinex","SOLUSD",1753783299919,[[184.83,0.06],[184.82,0.06],[184.79,0.76],[184.77,4.80932294],[184.75,0.06]],[[184.84,78.83981255],[184.85,1.577],[184.87,13.52301617],[184.89,35.22295347],[184.9,21.34147656]]]
["bitfinex","SOLUSD",1753783366620,[[184.56,0.06],[184.53,6.33592294],[184.52,5.41944108],[184.5,6.5811],[184.44,49.02]],[[184.57,31.41799859],[184.58,37.7],[184.59,4.97259019],[184.6,149.0],[184.61,13.54206164]]]
["bitfinex","SOLUSD",1753783384064,[[184.49,4.74932294],[184.48,0.06],[184.46,12.06489744],[184.45,1.6865],[184.42,51.27581878]],[[184.52,9.7298226],[184.53,63.7],[184.54,4.74932294],[184.56,153.54141577],[184.66,5.47739631]]]
["bitfinex","SOLUSD",1753783449432,[[184.47,1.5223],[184.46,11.50771138],[184.45,16.88468397],[184.4,26.60229934],[184.39,10.0]],[[184.52,7.6821734],[184.53,0.72],[184.54,69.21888529],[184.55,4.55172968],[184.56,0.03]]]
["bitfinex","SOLUSD",1753783509578,[[184.44,3.87293211],[184.41,0.06],[184.4,0.06],[184.38,16.78468397],[184.37,1.8044]],[[184.45,26.68],[184.46,38.02],[184.48,155.0335],[184.49,22.78415005],[184.53,16.78468397]]]
["bitfinex","SOLUSD",1753783531308,[[184.54,3.81293211],[184.5,9.23294134],[184.48,0.16],[184.47,16.84468397],[184.43,48.54221113]],[[184.55,26.72],[184.56,154.4183773],[184.57,37.98],[184.58,1.548],[184.59,17.35671068]]]
["bitfinex","SOLUSD",1753783591766,[[184.29,0.06],[184.24,3.81293211],[184.21,0.22],[184.2,13.10378809],[184.18,0.1]],[[184.3,98.41477168],[184.33,34.1158],[184.34,20.89312507],[184.35,27.12357899],[184.36,6.00254939]]]
["bitfinex","SOLUSD",1753783610220,[[184.22,3.81293211],[184.2,7.675],[184.19,0.22],[184.16,16.78468397],[184.14,3.81293211]],[[184.26,213.82],[184.27,3.81293211],[184.3,18.9907759],[184.31,4.50022252],[184.32,36.96300439]]]
["bitfinex","SOLUSD",1753783668272,[[184.32,3.81293211],[184.28,38.24],[184.27,5.42680901],[184.26,0.28],[184.24,58.06665507]],[[184.33,0.69],[184.35,187.24],[184.36,5.4241701],[184.37,13.5597427],[184.38,26.0]]]
["bitfinex","SOLUSD",1753783685871,[[184.26,0.06],[184.24,0.06],[184.22,0.06],[184.21,5.64851716],[184.2,1.6887]],[[184.27,6.11681934],[184.29,38.2],[184.31,192.37703606],[218.9,1.0],[219.0,1.5]]]
["bitfinex","SOLUSD",1753783740858,[[184.23,3.81293211],[184.22,5.42829225],[184.18,15.13952904],[184.17,61.58500711],[184.16,0.06]],[[184.24,0.03],[184.27,8.29284549],[184.28,26.0],[184.29,38.12],[184.3,153.51614026]]]
["bitfinex","SOLUSD",1753783761270,[[184.21,43.58856267],[184.19,17.14684554],[184.18,1.6261],[184.02,2.83399225],[164.94,25.0]],[[184.26,6.09712296],[184.28,3.60767287],[184.3,30.5123086],[184.31,166.3772208],[184.35,36.63954034]]]
["bitfinex","SOLUSD",1753783804912,[[183.9,0.46],[183.89,19.03311761],[183.87,20.59761608],[183.86,0.34432314],[183.85,27.19568571]],[[183.95,149.0],[183.97,26.0],[183.98,0.72],[184.02,13.58575117],[184.04,6.213]]]
["bitfinex","SOLUSD",1753783820816,[[183.98,3.81293211],[183.96,5.43586953],[183.93,17.30468397],[183.92,13.59286646],[183.9,26.0]],[[183.99,149.0],[184.01,6.134501],[184.02,26.0],[184.04,8.25824603],[184.05,13.58366111]]]
["bitfinex","SOLUSD",1753783872502,[[183.92,3.81293211],[183.87,3.81293211],[183.86,2.0672],[183.85,0.06],[182.55,937.0]],[[183.93,0.67],[183.94,154.43655539],[183.95,38.84],[183.96,3.81293211],[183.97,26.0]]]
["bitfinex","SOLUSD",1753783938997,[[184.04,30.12847272],[184.02,0.52],[184.01,13.58556791],[184.0,26.0],[183.84,2.176219]],[[184.05,0.03],[184.08,0.67],[184.1,0.03],[184.12,5.43135406],[184.14,26.03]]]
["bitfinex","SOLUSD",1753783962589,[[184.04,38.32],[184.0,16.78468397],[183.99,0.28432314]],[[184.09,149.0],[184.1,5.46192753],[184.11,68.13293211],[184.12,1.5457],[184.14,2.85940787]]]
["bitfinex","SOLUSD",1753784019360,[[184.04,26.61121747],[184.03,38.6],[184.02,16.78468397],[184.0,13.87127966],[183.99,1.67046066]],[[184.05,0.03],[184.07,0.03],[184.09,0.03],[184.1,3.64002121],[184.11,154.43160253]]]
["bitfinex","SOLUSD",1753784035172,[[183.99,0.05876066],[183.98,38.62],[183.96,5.43592724],[183.94,16.84468397],[164.08,100.0]],[[184.0,0.7],[184.02,3.81293211],[184.03,5.43397899],[184.05,26.0],[184.08,60.13741355]]]
["bitfinex","SOLUSD",1753784084732,[[183.71,3.81293211],[183.69,0.68],[183.65,19.05769464],[183.64,16.78468397],[183.63,27.22855064]],[[183.72,7.8704763],[183.75,0.7],[183.76,9.25483273],[183.77,40.7688],[183.8,176.24962157]]]
["bitfinex","SOLUSD",1753784097261,[[183.67,3.81293211],[183.66,5.44475606],[183.65,0.71],[183.64,40.7155],[183.62,20.27489888]],[[183.68,3.96903243],[183.69,3.97502668],[183.7,4.28433672],[183.71,5.4433744],[183.72,3.81293211]]]
["bitfinex","SOLUSD",1753784148117,[[183.73,3.81293211],[183.72,5.44305932],[183.71,0.71],[183.69,3.81293211],[183.66,52.57210933]],[[183.76,0.7],[183.78,15.40330567],[183.79,40.5557],[183.8,26.0],[183.85,0.2]]]
["bitfinex","SOLUSD",1753784162950,[[183.71,5.44335804],[183.7,0.71],[183.69,3.81293211],[183.68,13.67062717],[183.61,98.86]],[[183.76,0.7],[183.77,154.44169518],[183.78,26.0],[183.79,5.40863211],[183.81,38.96]]]
["bitfinex","SOLUSD",1753784221521,[[183.95,44.8489544],[183.92,34.5612544],[183.91,16.78468397],[183.89,0.28432314],[183.88,10.06]],[[183.96,0.03],[184.0,0.03],[184.01,0.2],[184.02,149.0],[184.11,5.92708523]]]
["bitfinex","SOLUSD",1753784243745,[[183.99,62.58796151],[183.96,0.54359643],[183.95,27.631],[183.93,10.0],[183.92,6.2489544]],[[184.0,0.03],[184.01,0.2],[184.04,0.03],[184.06,0.69],[184.07,3.61391316]]]
["bitfinex","SOLUSD",1753784310392,[[184.07,42.35017503],[184.03,17.47468397],[184.02,26.0],[184.01,2.46877186],[183.96,92.69017503]],[[184.08,0.03],[184.09,1e-08],[184.1,0.72],[184.12,0.03],[184.13,3.86017503]]]
["bitfinex","SOLUSD",1753784376794,[[184.0,0.06],[183.98,0.06],[183.96,0.06],[183.95,3.83017503],[183.94,38.56]],[[184.01,4.51017503],[184.02,3.61607419],[184.03,38.5],[184.05,11.72697503],[184.06,30.52184092]]]
["bitfinex","SOLUSD",1753784395741,[[184.0,0.06],[183.98,0.06],[183.96,3.89017503],[183.94,0.74],[183.84,10.06]],[[184.01,82.20186118],[184.03,10.74684092],[184.04,170.10129893],[184.05,3.83017503],[184.06,5.92708523]]]
["bitfinex","SOLUSD",1753784442901,[[184.01,6.96128686],[183.95,5.43625985],[183.94,81.94900711],[183.93,21.30174617],[183.92,6.31128686]],[[184.04,5.43360139],[184.06,9.8788954],[184.07,26.03],[184.08,56.99347713],[184.13,50.46712121]]]
["bitfinex","SOLUSD",1753784461941,[[183.92,3.89473929],[183.89,0.06],[183.88,0.06],[183.87,3.83473929],[183.86,13.59694574]],[[183.94,38.76],[183.97,5.43583286],[183.99,151.83623705],[184.0,18.11158156],[184.02,5.92708523]]]
["bitfinex","SOLUSD",1753784517583,[[183.9,3.83434344],[183.88,0.66],[183.86,38.8],[183.85,5.63893346],[183.83,13.65912493]],[[183.93,181.14691253],[183.95,3.83434344],[183.96,40.4541],[183.97,6.3191],[184.0,10.0]]]
["bitfinex","SOLUSD",1753784530402,[[183.68,0.2],[183.61,0.66],[183.58,11.50555614],[183.55,78.34],[164.0,9.0]],[[183.69,71.29395448],[183.72,21.31580974],[183.73,12.76325107],[183.74,16.78468397],[183.76,31.73023202]]]
["bitfinex","SOLUSD",1753784567993,[[183.55,5.44810678],[183.54,23.74620771],[183.53,6.0688],[183.51,39.62323579],[183.49,27.24941896]],[[183.59,3.57328738],[183.62,4.45425716],[183.63,40.22],[183.64,37.37259853],[183.72,31.70202319]]]
["bitfinex","SOLUSD",1753784590620,[[183.53,0.69],[183.51,5.50928437],[183.48,6.27152374],[183.46,53.00664518],[183.37,25.14095796]],[[183.56,44.78782898],[183.58,26.0],[183.59,168.88922001],[183.6,0.69],[183.69,0.03]]]
["bitfinex","SOLUSD",1753784648183,[[183.55,4.50912306],[183.53,0.06],[183.51,9.35839075],[183.5,0.06],[183.49,1.6266]],[[183.57,188.0],[183.59,31.44695467],[183.6,0.75],[183.62,21.99886626],[183.64,0.03]]]
["bitfinex","SOLUSD",1753784663176,[[183.59,6.27889882],[183.56,0.7],[183.55,5.44806135],[183.53,0.06],[183.51,21.84291785]],[[183.6,7.67683379],[183.61,193.42640442],[183.62,26.0],[183.63,0.68],[183.64,26.04812491]]]
["bitfinex","SOLUSD",1753784728490,[[183.87,3.84712604],[183.86,0.7],[183.84,16.78468397],[183.83,11.96360851],[183.8,13.60136777]],[[183.92,0.69],[183.95,3.62037958],[183.96,42.67712604],[183.97,19.83157931],[183.98,6.07243547]]]
["bitfinex","SOLUSD",1753784748081,[[183.92,3.84712604],[183.88,6.1882722],[183.87,3.84712604],[183.85,7.6634],[183.84,64.76]],[[183.94,6.15676906],[183.96,38.79],[183.97,30.04712604],[183.98,162.61872222],[184.12,471.72726697]]]
["bitfinex","SOLUSD",1753784809346,[[183.76,3.90712604],[183.75,0.7],[183.73,5.64273134],[183.71,1.5768],[183.7,6.4359]],[[183.79,38.72],[183.8,6.1306964],[183.81,3.84712604],[183.82,13.60082613],[183.83,175.0]]]
["bitfinex","SOLUSD",1753784864920,[[183.76,4.60712604],[183.74,5.44240181],[183.73,0.2],[183.69,72.94136356],[183.55,27.30774277]],[[183.8,38.64],[183.81,158.28761257],[183.82,26.65],[183.84,13.59902377],[183.88,12.65395859]]]
["bitfinex","SOLUSD",1753784888668,[[183.69,0.06],[183.68,0.06],[183.67,3.84712604],[183.66,0.68],[183.65,0.06]],[[183.71,0.7],[183.72,42.46712604],[183.74,33.9118],[183.75,19.04761904],[183.77,21.30737598]]]
["bitfinex","SOLUSD",1753784956407,[[183.82,3.84712604],[183.79,0.69],[183.78,5.4412772],[183.76,38.54],[183.75,16.78468397]],[[183.83,8.353081],[183.84,5.43959041],[183.85,149.03],[183.86,27.6441],[183.87,46.90060971]]]
["bitfinex","SOLUSD",1753784979480,[[183.84,4.53712604],[183.81,64.58],[183.8,13.60114742],[183.78,22.20001001],[183.76,27.49252368]],[[183.85,0.03],[183.88,3.62118657],[183.89,39.25],[183.9,175.0],[183.91,4.40389375]]]
["bitfinex","SOLUSD",1753785055766,[[183.95,3.84712604],[183.94,38.38],[183.93,5.43683081],[183.92,0.71],[183.89,26.0]],[[183.96,0.68],[183.97,155.3776],[183.98,5.43558584],[184.01,1.5839],[184.08,0.03]]]
["bitfinex","SOLUSD",1753785071079,[[184.18,3.84712604],[184.14,3.84712604],[184.13,39.07],[184.12,0.28432314],[184.11,48.21621946]],[[184.19,6.10925079],[184.2,6.3982],[184.21,1.5973],[184.23,26.0],[184.24,3.84712604]]]
["bitfinex","SOLUSD",1753785125795,[[184.26,3.84712604],[184.24,0.71],[184.23,22.21268158],[184.2,6.511],[184.19,10.06]],[[184.32,0.67],[184.36,31.42432523],[184.38,0.03],[184.39,155.163],[184.41,47.7462538]]]
["bitfinex","SOLUSD",1753785141406,[[184.32,3.84712604],[184.31,5.42562429],[184.3,0.68],[184.29,38.28],[184.27,30.35173232]],[[184.35,149.66],[184.36,11.76753103],[184.37,5.50372604],[184.38,64.31],[184.43,16.78468397]]]
["bitfinex","SOLUSD",1753785200066,[[184.32,38.26],[184.3,17.50468397],[184.27,15.49595431],[184.24,27.67984946],[184.23,3.84712604]],[[184.35,0.7],[184.36,3.84712604],[184.38,31.45360038],[184.39,0.03],[184.41,10.38732604]]]
["bitfinex","SOLUSD",1753785219380,[[184.22,38.26],[184.2,9.27595722],[184.19,0.78],[184.17,13.57411637],[164.08,100.0]],[[184.25,4.51712604],[184.26,5.42719528],[184.27,34.1644],[184.3,13.56511427],[185.33,937.0]]]
["bitfinex","SOLUSD",1753785280151,[[184.15,0.06],[184.11,0.06],[184.09,0.7],[184.08,5.43232593],[184.03,64.26]],[[184.16,77.84985966],[184.19,149.0],[184.2,13.57220412],[184.21,4.54646275],[184.22,60.23802012]]]
["bitfinex","SOLUSD",1753785339589,[[184.13,0.06],[184.11,0.06],[184.07,0.06],[184.06,3.84712604],[184.04,16.78468397]],[[184.14,9.98777663],[184.15,38.26],[184.17,39.57466585],[184.19,4.54646275]]]
["bitfinex","SOLUSD",1753785356209,[[184.09,0.06],[184.07,0.06],[184.06,3.84712604],[184.05,0.06],[184.04,5.43343561]],[[184.11,35.27875962],[184.14,58.42972647],[184.16,1.5899],[184.17,39.98293577],[184.18,21.33114672]]]
["bitfinex","SOLUSD",1753785420886,[[184.07,4.57712604],[184.05,0.06],[184.03,5.49383903],[184.02,55.02468397],[184.01,0.28432314]],[[184.1,149.0],[184.11,26.0],[184.12,38.24],[184.13,6.12105178],[184.15,13.60619555]]]
["bitfinex","SOLUSD",1753785442008,[[184.12,4.55712604],[184.11,16.78468397],[184.1,5.4318195],[184.09,1.6123],[184.08,13.58083774]],[[184.15,149.03]]]
["bitfinex","SOLUSD",1753785517968,[[184.11,0.06],[184.09,0.06],[184.07,0.06],[184.05,0.06],[184.03,0.06]],[[184.12,56.18526653],[184.13,4.40884115],[184.14,3.84712604],[184.16,13.57536726],[184.17,34.13763685]]]
["bitfinex","SOLUSD",1753785542383,[[183.89,1e-08],[183.84,0.92],[183.8,1.6118],[183.79,3.84712604],[183.76,5.44158604]],[[183.9,20.49716373],[183.91,38.22],[183.92,24.00669775],[183.94,18.83570183],[183.95,70.72330874]]]
["bitfinex","SOLUSD",1753785590023,[[183.72,3.84712604],[183.71,16.78468397],[183.69,2.3619],[183.68,5.44415477],[183.67,6.1011]],[[183.73,0.72],[183.75,31.44229464],[183.77,3.84712604],[183.78,38.24],[183.79,20.06944707]]]
["bitfinex","SOLUSD",1753785607424,[[183.61,0.67],[183.6,3.84712604],[183.58,5.44717606],[183.57,16.78468397],[183.54,15.4675424]],[[183.65,69.88526116],[183.66,0.72],[183.68,17.88015842],[183.71,35.39903405],[183.72,24.0733278]]]
["bitfinex","SOLUSD",1753785670120,[[183.59,6.95383367],[183.57,5.50723904],[183.54,16.78468397],[183.53,2.00442314],[183.52,58.17422772]],[[183.63,154.44582697],[183.64,38.52],[183.65,0.74],[183.67,10.78474823],[183.68,15.21346612]]]
["bitfinex","SOLUSD",1753785690481,[[183.59,20.63385195],[183.57,0.73],[183.55,5.44800967],[183.54,0.28432314],[183.52,38.46]],[[183.6,149.0],[183.61,31.44636784],[183.63,39.2],[183.66,17.46177333],[183.7,6.01943299]]]
["bitfinex","SOLUSD",1753785758870,[[183.64,0.06],[183.63,3.84916798],[183.58,17.47468397],[183.57,0.06],[183.56,1.71976157]],[[183.65,158.77469795],[183.66,38.34],[183.68,51.09687956],[183.69,0.03],[183.74,16.78468397]]]
["bitfinex","SOLUSD",1753785800316,[[183.64,1e-08],[183.6,0.06],[183.58,3.84916798],[183.57,0.73],[183.56,0.06]],[[183.65,60.01581229],[183.67,37.23896034],[183.68,19.18677198],[183.69,23.5285542],[183.7,17.55743299]]]
["bitfinex","SOLUSD",1753785841767,[[183.51,3.90916798],[183.5,16.78468397],[183.49,0.73],[183.48,0.06],[183.47,0.06]],[[183.52,219.28899738],[183.54,0.72],[183.56,17.46905877],[183.57,7.19029646],[183.6,6.01943299]]]
["bitfinex","SOLUSD",1753785915163,[[183.56,3.84916798],[183.52,0.7],[183.51,26.08311359],[183.49,0.06],[183.48,0.34432314]],[[183.57,6.18751321],[183.58,213.72],[183.6,13.61709093],[183.61,3.87916798],[184.07,48.4956027]]]
["bitfinex","SOLUSD",1753785929949,[[183.54,3.84916798],[183.53,0.7],[183.51,5.44927167],[183.49,16.84468397],[183.48,0.34432314]],[[183.55,149.0],[183.56,31.44788051],[183.57,39.37],[183.6,17.46625653],[183.65,2.76513365]]]
["bitfinex","SOLUSD",1753785990630,[[183.37,4.65403098],[183.33,3.84916798],[183.31,22.52421646],[183.27,26.0],[183.26,10.0]],[[183.38,31.45315737],[183.39,38.54],[183.41,14.30101518],[183.42,7.16865184],[183.52,34.63310741]]]
["bitfinex","SOLUSD",1753786010372,[[183.33,3.84916798],[183.32,0.77],[183.31,1.5914],[183.29,5.45563871],[183.28,66.78468397]],[[183.35,38.52],[183.36,6.17375218],[183.37,26.0],[183.38,169.3266961],[183.4,4.50257126]]]
["bitfinex","SOLUSD",1753786066061,[[183.2,50.0],[183.15,4.56916798],[183.11,16.78468397],[183.1,40.1568],[183.06,17.5052109]],[[183.21,35.96738532],[183.22,2.74871541],[183.24,3.84916798],[183.25,17.95704556],[183.26,12.12057126]]]
["bitfinex","SOLUSD",1753786086474,[[183.16,0.06],[183.14,3.84916798],[183.13,0.67],[183.11,17.06900711],[183.1,6.97819851]],[[183.17,74.04170435],[183.19,3.84916798],[183.2,149.68],[183.21,13.64554336],[183.22,4.50257126]]]
["bitfinex","SOLUSD",1753786134254,[[183.0,3.84916798],[182.98,0.7],[182.97,9.31449018],[182.94,13.95000587],[182.93,16.78468397]],[[183.02,26.0],[183.03,5.46380382],[183.05,40.39],[183.06,6.6942854],[183.07,22.6381102]]]
["bitfinex","SOLUSD",1753786148447,[[182.95,4.54916798],[182.91,5.46706656],[182.88,20.63385195],[182.87,55.16245729],[181.4,0.99]],[[182.97,5.46537685],[182.98,3.60719383],[182.99,39.7],[183.0,175.0],[183.01,26.14844669]]]
["bitfinex","SOLUSD",1753786201407,[[183.1,6.30967268],[183.07,16.78468397],[183.06,0.7],[183.02,13.65930368],[183.0,36.0]],[[183.11,26.0],[183.14,45.88052643],[183.15,155.30967268],[183.16,13.67961951],[183.19,12.22891753]]]
["bitfinex","SOLUSD",1753786256696,[[183.02,3.87209229],[182.99,17.49468397],[182.97,9.62174424],[182.92,53.04662097],[182.9,10.0]],[[183.04,70.84328671],[183.06,149.67],[183.07,17.55829492],[183.09,0.03],[219.45,500.5]]]
["bitfinex","SOLUSD",1753786272622,[[182.95,3.87209229],[182.94,0.65],[182.9,5.75175929],[182.89,16.78468397],[182.88,3.93209229]],[[182.98,39.2],[182.99,149.67],[183.0,11.05750424],[183.02,13.69008139],[183.07,45.42283571]]]
["bitfinex","SOLUSD",1753786328307,[[182.79,4.58126186],[182.75,16.78468397],[182.74,0.28432314],[182.73,15.33957297],[182.72,22.92268397]],[[182.87,13.67132648],[182.88,154.01711706],[182.9,27.33823168],[182.92,21.29408243],[182.94,82.76468611]]]
["bitfinex","SOLUSD",1753786342617,[[182.88,6.97284788],[182.84,1.511],[182.83,11.53400315],[182.82,6.32284788],[182.81,16.78468397]],[[182.9,39.04],[182.92,148.99999999],[182.94,39.42],[182.95,18.86471772],[182.96,7.92784788]]]
["bitfinex","SOLUSD",1753786406784,[[183.07,3.87125254],[183.06,17.46468397],[183.05,44.44292789],[183.04,0.20216157],[183.03,0.14216157]],[[183.09,0.03],[183.11,32.14129241],[183.12,3.87125254],[183.13,0.03],[183.15,188.00999999]]]
["bitfinex","SOLUSD",1753786423826,[[183.1,21.62025965],[183.08,0.34432314],[183.06,3.87125254],[183.04,58.1308671],[181.92,0.19122928]],[[183.11,0.03],[183.13,0.03],[183.14,0.2],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1753786497078,[[183.12,0.06],[183.1,3.93125254],[183.09,5.5215072],[183.08,39.88432314],[183.06,0.06]],[[183.14,4.55125254],[183.15,5.46010732],[183.16,0.03],[183.17,64.91],[183.18,0.03]]]
["bitfinex","SOLUSD",1753786526502,[[183.12,0.06],[183.1,0.06],[183.09,0.06],[183.08,0.06],[183.06,0.74]],[[183.13,77.41731905],[183.14,8.2283],[183.15,8.45204481],[183.16,13.6796074],[183.17,18.9459256]]]
["bitfinex","SOLUSD",1753786589385,[[182.8,4.56125254],[182.79,0.06],[182.78,5.47099135],[182.75,13.96386498],[182.71,26.0]],[[182.82,64.82],[182.84,5.46926302],[182.85,153.57125253],[182.87,6.4367],[182.91,10.0]]]
["bitfinex","SOLUSD",1753786603796,[[182.72,3.87125254],[182.7,0.69],[182.65,0.28432314],[182.64,39.68812965],[182.61,15.51615254]],[[182.73,38.82],[182.74,3.59344155],[182.76,30.99228066],[182.77,3.87125254],[182.78,13.67803079]]]
["bitfinex","SOLUSD",1753786655082,[[182.57,0.06],[182.53,3.93125254],[182.52,0.68],[182.46,5.58061538],[182.45,7.716]],[[182.58,57.0085221],[182.59,26.0],[182.6,21.29809495],[182.61,149.0],[182.62,30.81269832]]]
["bitfinex","SOLUSD",1753786705347,[[182.56,4.57125254],[182.55,7.0680059],[182.53,1e-08],[182.52,3.87125254],[182.51,0.28432314]],[[182.57,0.03],[182.59,188.32],[182.61,9.84241303],[182.63,4.51341098],[182.64,14.40849057]]]
["bitfinex","SOLUSD",1753786728744,[[182.56,4.57125254],[182.54,5.47821216],[182.53,1e-08],[182.52,4.21557568],[182.51,18.33008397]],[[182.57,0.03],[182.61,5.50615136],[182.62,0.65],[182.63,56.72037413],[182.68,2.74975325]]]
["bitfinex","SOLUSD",1753786779593,[[182.63,0.68],[182.62,0.06],[182.61,5.47602803],[182.58,0.06],[164.75,25.0]],[[182.65,39.34],[182.66,5.4746763],[182.68,26.69],[182.69,0.03],[182.7,17.55539161]]]
["bitfinex","SOLUSD",1753786798897,[[182.62,0.06],[182.59,4.54125254],[182.58,0.06],[182.57,5.47727477],[182.53,13.9802593]],[[182.63,13.15717668],[182.64,45.98642001],[182.65,8.8205],[182.66,34.98888486],[182.69,6.053092]]]
["bitfinex","SOLUSD",1753786856095,[[182.67,0.06],[182.66,3.87125254],[182.65,0.66],[182.63,0.06],[182.62,5.53584326]],[[182.69,26.0],[182.7,17.55506973],[182.72,39.18],[182.76,27.55916616]]]
["bitfinex","SOLUSD",1753786870100,[[182.74,3.87125254],[182.73,17.72900711],[182.72,6.0201401],[182.71,19.68574847],[182.7,79.01125254]],[[182.75,0.03],[182.76,0.2],[182.77,0.03],[182.78,0.2],[182.81,6.21024396]]]
["bitfinex","SOLUSD",1753786931562,[[182.73,0.06],[182.71,39.0],[182.7,5.47339187],[182.69,0.34432314],[182.68,0.67]],[[182.74,0.65],[182.76,5.47174506],[182.77,0.03],[182.78,10.14615254],[182.79,39.70720046]]]
["bitfinex","SOLUSD",1753786955467,[[182.76,10.33723249],[182.75,39.02],[182.73,0.06],[182.72,13.68176768],[182.7,32.26053651]],[[182.77,0.03],[182.78,0.2],[182.79,0.03],[182.81,0.74],[182.82,149.0]]]
["bitfinex","SOLUSD",1753787013370,[[182.84,4.54125254],[182.79,23.01887777],[182.78,39.24432314],[182.77,0.06],[182.75,42.78468397]],[[182.86,149.0],[182.88,26.0],[182.89,3.56192571],[182.91,24.40208397],[182.92,3.87125254]]]
["bitfinex","SOLUSD",1753787034687,[[182.83,3.87125254],[182.81,0.73],[182.8,5.47037138],[182.79,0.28432314],[182.76,42.84468397]],[[182.86,0.69],[182.87,38.92],[182.88,35.33954457],[182.89,149.0],[182.91,13.66820617]]]
["bitfinex","SOLUSD",1753787090836,[[182.72,0.06],[182.7,0.69],[182.69,0.06],[182.68,3.93125254],[182.67,0.06]],[[182.73,26.12849164],[182.74,65.58],[182.76,13.67981177],[182.77,8.1982],[182.89,31.768208]]]
["bitfinex","SOLUSD",1753787147503,[[182.93,3.87125254],[182.92,5.46683076],[182.91,38.84],[182.9,0.97432314],[182.88,3.87125254]],[[182.94,0.03],[182.96,4.29183192],[182.97,5.46546087],[182.98,0.2],[182.99,29.87125254]]]
["bitfinex","SOLUSD",1753787167412,[[182.83,3.87125254],[182.81,6.1601111],[182.79,4.15557568],[182.78,13.73720787],[181.82,98.06630066]],[[182.86,0.67],[182.87,38.84],[182.88,184.33939827],[182.91,13.66816032],[182.92,1.6016]]]
["bitfinex","SOLUSD",1753787226279,[[182.8,0.06],[182.79,0.06],[182.78,3.93125254],[182.76,6.1415568],[182.73,15.31365742]],[[182.82,38.78],[182.83,3.87125254],[182.86,196.99269076],[182.87,21.31408318],[182.9,10.48878599]]]
["bitfinex","SOLUSD",1753787251725,[[182.79,1e-08],[182.78,0.06],[182.74,0.06],[182.72,0.73],[182.71,0.06]],[[182.8,60.10593651],[182.81,155.2992],[182.82,7.06369346],[182.83,2.85297352],[182.84,13.6734013]]]
["bitfinex","SOLUSD",1753787318740,[[182.71,1e-08],[182.69,0.77],[182.68,0.06],[182.67,0.06],[182.66,0.2]],[[182.72,71.34507584],[182.74,0.69],[182.75,36.29249056],[182.77,22.71703372],[182.78,38.53405067]]]
["bitfinex","SOLUSD",1753787340278,[[182.68,1e-08],[182.67,0.06],[182.65,0.06],[182.63,0.73],[182.58,6.5953]],[[182.7,97.81566017],[182.72,41.62419019],[182.74,6.62564302],[182.75,42.60263762],[182.77,11.5244]]]
["bitfinex","SOLUSD",1753787403603,[[182.83,42.47125254],[182.81,5.47014117],[182.8,0.06],[182.79,3.87125254],[182.78,0.34432314]],[[182.85,0.03],[182.87,6.16845098],[182.88,38.6],[182.89,177.49125254],[182.91,13.66842959]]]
["bitfinex","SOLUSD",1753787426725,[[182.84,13.67315685],[182.82,16.78468397],[182.81,1.5437],[182.8,132.85401561],[182.79,3.87125254]],[[182.89,0.68],[182.9,0.03],[182.93,3.90125254],[182.94,5.49638536],[182.95,147.69]]]
["bitfinex","SOLUSD",1753787501435,[[182.98,17.06900711],[182.97,52.01220505],[182.96,13.66351127],[182.95,0.54659743],[182.94,36.0]],[[183.0,0.1],[183.01,0.1],[183.04,0.1],[183.05,148.28],[183.07,6.3407]]]
["bitfinex","SOLUSD",1753787520809,[[183.03,48.09916088],[182.99,13.66170865],[182.98,42.78468397],[182.77,17.9092578],[164.94,25.0]],[[183.04,0.1],[183.05,0.03],[183.06,0.66],[183.08,6.6874],[183.1,5.46158397]]]
["bitfinex","SOLUSD",1753787599498,[[183.04,63.23151219],[183.03,5.4635852],[183.02,10.54638837],[183.0,22.24511215],[182.99,6.3509]],[[183.05,1e-08],[183.08,0.1],[183.09,0.69],[183.13,6.1052],[183.16,5.40685254]]]
["bitfinex","SOLUSD",1753787623913,[[183.08,9.61766875],[183.07,81.18468397],[183.06,4.41752152],[183.05,10.0],[183.04,13.71821678]],[[183.09,1e-08],[183.11,0.69],[183.13,0.1],[183.17,5.25483675],[183.18,6.1717]]]
["bitfinex","SOLUSD",1753787702286,[[183.14,5.46030359],[183.11,13.65250707],[183.07,88.86],[183.06,48.72284954],[183.03,149.56542872]],[[183.21,1.5058],[183.22,2.47488815],[183.24,2.47488815],[183.25,6.4388],[183.26,8.36769266]]]
["bitfinex","SOLUSD",1753787770784,[[183.17,38.34],[183.16,9.32467982],[183.15,0.06],[183.12,39.65167849],[183.1,0.14216157]],[[183.19,0.66],[183.2,1e-08],[183.21,3.86506504],[183.22,7.08308323],[183.24,147.59]]]
["bitfinex","SOLUSD",1753787793324,[[183.19,64.6528854],[183.18,26.0],[183.17,0.06],[183.16,15.1873649],[183.15,3.92506504]],[[183.2,1e-08],[183.22,0.03],[183.23,0.69],[183.27,0.03],[183.28,9.32121141]]]
["bitfinex","SOLUSD",1753787859401,[[183.18,64.6731834],[183.17,26.0],[183.16,8.7014],[183.15,3.92506504],[183.14,13.65014901]],[[183.19,0.03],[183.2,1e-08],[183.21,0.03],[183.22,0.71],[183.27,7.52477752]]]
["bitfinex","SOLUSD",1753787886027,[[183.26,42.26506504],[183.25,5.45697951],[183.22,0.69],[183.21,30.71425557],[183.2,26.0]],[[183.27,0.7],[183.29,0.03],[183.31,5.45524794],[183.32,3.86506504],[183.33,174.0]]]
["bitfinex","SOLUSD",1753787946177,[[183.43,3.86506504],[183.42,0.71],[183.41,43.89215471],[183.39,16.78468397],[183.38,39.63267677]],[[183.47,4.57506504],[183.48,5.48028481],[183.49,174.0],[183.51,13.62368124],[183.54,23.20758397]]]
["bitfinex","SOLUSD",1753787963610,[[183.37,48.53840378],[183.33,30.42090989],[183.32,0.28432314],[183.31,26.0],[183.24,3.86506504]],[[183.42,148.0],[183.44,33.02467039],[183.45,2.84325363],[183.46,19.91168591],[183.59,16.49344339]]]
["bitfinex","SOLUSD",1753788036280,[[183.47,42.30506504],[183.46,5.45076389],[183.45,0.68],[183.42,29.86506504],[183.41,30.41492389]],[[183.48,0.03],[183.5,0.75],[183.51,5.44935904],[183.52,3.86506504],[183.53,148.0]]]
["bitfinex","SOLUSD",1753788063303,[[183.37,0.06],[183.31,4.55506504],[183.3,16.78468397],[183.29,43.9358026],[183.25,15.19301603]],[[183.38,48.44822241],[183.39,2.84467601],[183.4,0.28432314],[183.41,16.40621112],[183.42,12.00916504]]]
["bitfinex","SOLUSD",1753788118383,[[183.38,26.09447917],[183.36,38.48],[183.35,0.28432314],[183.34,13.63555064],[183.33,3.85663783]],[[183.39,0.03],[183.41,0.03],[183.42,0.66],[183.44,31.45146549],[183.46,148.28]]]
["bitfinex","SOLUSD",1753788144639,[[183.34,59.0013218],[183.33,5.45440441],[183.28,39.63979235],[183.27,1.71746157],[183.26,6.41956157]],[[183.38,0.72],[183.39,5.48315012],[183.4,149.8526],[183.41,10.37643783],[183.42,26.0]]]
["bitfinex","SOLUSD",1753788223734,[[183.48,26.37583024],[183.47,38.3],[183.45,1.6552],[183.44,128.42822743],[183.43,37.25698411]],[[183.49,0.03],[183.5,0.03],[183.53,0.71],[183.57,1.582],[183.58,9.40394851]]]
["bitfinex","SOLUSD",1753788289601,[[183.54,38.26],[183.53,3.85663783],[183.51,5.44914993],[183.49,0.06],[183.48,26.28432314]],[[183.55,0.66],[183.57,5.44751321],[183.58,3.85663783],[183.59,174.31],[183.6,13.61685174]]]
["bitfinex","SOLUSD",1753788330635,[[183.45,3.91663783],[183.43,5.4516471],[183.41,0.28432314],[183.4,39.9017],[183.39,6.5495]],[[183.47,0.03],[183.5,26.0],[183.53,13.62229371],[183.62,9.13669236]]]
["bitfinex","SOLUSD",1753788403836,[[183.53,47.78966145],[183.52,26.0],[183.51,20.6413218],[183.5,13.62348639],[183.49,10.06]],[[183.54,0.03],[183.56,0.71],[183.59,0.03],[183.61,0.03],[183.62,13.42806568]]]
["bitfinex","SOLUSD",1753788434571,[[183.53,47.78966145],[183.52,0.54489973],[183.51,3.85663783],[183.5,39.62375791],[183.49,16.84468397]],[[183.54,0.03],[183.55,0.66],[183.56,0.03],[183.59,6.6807],[183.61,1.6725]]]
["bitfinex","SOLUSD",1753788507973,[[183.54,38.22],[183.52,0.06],[183.51,5.59130966],[183.5,3.13529319],[183.43,10.0]],[[183.55,4.74699319],[183.56,5.4778326],[183.58,175.03],[183.59,0.03],[183.61,59.2352381]]]
["bitfinex","SOLUSD",1753788543800,[[183.54,0.74],[183.52,0.06],[183.51,2.60745476],[183.5,5.44958202],[183.48,38.16]],[[183.55,7.78028253],[183.56,26.03],[183.57,7.94303225],[183.58,0.03],[183.59,58.68053485]]]
["bitfinex","SOLUSD",1753788620689,[[183.52,6.37114639],[183.51,41.95383474],[183.5,0.06],[183.49,0.28432314],[183.48,1.6504]],[[183.55,0.03],[183.56,3.88383474],[183.57,6.19767852],[183.58,3.69796793],[183.59,175.03]]]
["bitfinex","SOLUSD",1753788647708,[[183.54,38.08],[183.52,3.91383474],[183.51,5.59137304],[183.5,0.78],[183.47,13.9699367]],[[183.55,26.03],[183.56,0.03],[183.57,10.84717693],[183.58,0.03],[183.6,165.45871135]]]
["bitfinex","SOLUSD",1753788720204,[[183.57,47.94783266],[183.54,13.62062839],[183.52,23.9914837],[183.51,57.09964514]],[[183.58,0.03],[183.59,0.03],[183.6,0.03],[183.61,0.7],[183.63,149.0]]]
["bitfinex","SOLUSD",1753788741931,[[183.69,47.437771],[183.65,0.42648471],[183.64,30.39764436],[183.63,0.6],[183.61,26.0]],[[183.71,0.72],[183.72,26.0],[183.74,16.0508104],[183.75,1.5238],[183.77,7.39919242]]]
["bitfinex","SOLUSD",1753788803998,[[183.31,0.2],[183.29,0.2],[183.28,0.2],[183.27,0.66],[183.26,4.05383474]],[[183.32,91.05346088],[183.35,2.70277191],[183.36,13.6346963],[183.37,0.28432314],[183.45,16.36]]]
["bitfinex","SOLUSD",1753788860400,[[183.18,3.85383474],[183.16,44.61968744],[183.15,3.85383474],[183.13,7.8948],[183.12,13.79397249]],[[183.2,0.03],[183.21,26.0],[183.22,0.72],[183.24,192.95752736],[183.25,10.38993474]]]
["bitfinex","SOLUSD",1753788874885,[[183.08,3.85383474],[183.04,2.4104],[183.03,6.0202],[183.0,13.66079157],[182.98,66.62436388]],[[183.13,26.0],[183.16,165.78468397],[183.17,104.92645122],[183.18,7.754],[183.19,27.29498884]]]
["bitfinex","SOLUSD",1753788933097,[[182.97,0.2],[182.91,3.85383474],[182.9,0.66],[182.89,0.2],[182.87,1.5784]],[[182.98,30.45468882],[182.99,39.32],[183.0,6.0627],[183.01,25.31029959],[183.02,5.0167026]]]
["bitfinex","SOLUSD",1753788945590,[[182.98,6.31463829],[182.97,0.2],[182.96,6.12556093],[182.93,41.2369],[182.88,10.0]],[[183.0,26.0],[183.02,0.69],[183.03,11.77851561],[183.05,39.71],[183.1,10.14216157]]]
["bitfinex","SOLUSD",1753789009864,[[183.16,39.22],[183.13,5.46054723],[183.11,0.66],[183.09,30.58089454],[183.05,1.6129]],[[183.17,0.69],[183.18,6.0349],[183.19,26.03],[183.2,5.55805142],[183.21,149.0]]]
["bitfinex","SOLUSD",1753789042974,[[183.12,39.14],[183.11,0.06],[183.08,5.46199372],[183.07,0.28432314],[183.06,17.50468397]],[[183.13,0.66],[183.14,9.32581029],[183.15,26.0],[183.17,0.03],[183.18,13.67806602]]]
["bitfinex","SOLUSD",1753789102737,[[183.05,42.56545142],[183.03,5.46354111],[183.01,0.7],[182.99,1.6426],[182.98,17.06900711]],[[183.06,26.69],[183.08,5.46238815],[183.1,3.86545142],[183.11,158.20429963],[183.12,5.97368303]]]
["bitfinex","SOLUSD",1753789118647,[[183.03,42.74545142],[183.0,6.22440505],[182.99,0.20216157],[182.98,16.84468397],[182.97,17.87061078]],[[183.06,0.66],[183.07,26.0],[183.08,9.35757275],[183.1,13.65416035],[183.13,12.57857883]]]
["bitfinex","SOLUSD",1753789189517,[[182.99,0.06],[182.98,0.06],[182.97,0.2],[182.95,16.78468397],[182.94,0.2]],[[183.03,0.65],[183.04,5.46330947],[183.05,13.6576024],[183.06,3.86545142],[183.07,187.7]]]
["bitfinex","SOLUSD",1753789206655,[[182.89,0.2],[182.87,4.56545142],[182.86,5.46857403],[182.84,39.22],[182.07,73.29364273]],[[182.95,26.41894519],[182.96,39.22],[182.97,157.4283366],[182.98,13.66302373],[183.0,46.78354926]]]
["bitfinex","SOLUSD",1753789266505,[[182.75,4.52545142],[182.73,5.47248402],[182.7,3.86545142],[182.69,13.68408633],[182.68,23.37330711]],[[182.76,26.0],[182.81,191.76545141],[182.82,3.41734742],[182.87,11.21576152],[182.88,64.07578387]]]
["bitfinex","SOLUSD",1753789317804,[[182.82,3.86545142],[182.81,0.74],[182.79,0.06],[182.78,5.4710107],[182.58,58.03918203]],[[182.84,5.46935553],[182.85,175.0],[182.86,0.7],[182.87,42.97545142],[182.91,22.96044695]]]
["bitfinex","SOLUSD",1753789332001,[[182.93,3.86545142],[182.9,0.68],[182.89,22.25243615],[182.88,3.86545142],[182.83,41.2816929]],[[182.94,26.03],[182.95,5.46606272],[182.96,149.7],[182.98,39.08],[182.99,3.89545142]]]
["bitfinex","SOLUSD",1753789397687,[[182.86,0.06],[182.85,3.86545142],[182.84,39.0],[182.83,0.06],[182.82,17.53468397]],[[182.87,6.16858662],[182.89,175.0],[182.9,19.08515902],[182.91,0.03],[182.97,13.86545142]]]
["bitfinex","SOLUSD",1753789419107,[[182.92,0.28432314],[182.91,16.92684554],[182.9,66.09408866],[182.89,15.82109624],[182.88,3.86545142]],[[182.93,0.03],[182.94,0.03],[182.96,149.0],[182.98,0.02],[183.0,26.7]]]
["bitfinex","SOLUSD",1753789485154,[[182.98,56.18468397],[182.96,4.56545142],[182.95,5.46589965],[182.94,0.28432314],[182.93,0.14216157]],[[183.0,3.86545142],[183.01,6.12422168],[183.02,26.0],[183.05,59.09697889],[183.07,149.0]]]
["bitfinex","SOLUSD",1753789505573,[[182.96,0.06],[182.91,0.06],[182.9,0.72],[182.88,16.84468397],[182.87,44.60826416]],[[182.97,177.7745622],[182.98,39.14],[183.0,0.42648471],[183.01,13.66086049],[183.03,54.10400366]]]
["bitfinex","SOLUSD",1753789569048,[[182.91,0.77],[182.88,9.39349269],[182.87,1.6411],[182.86,6.3221],[182.83,16.84468397]],[[182.92,4.09905658],[182.93,9.33210577],[182.94,39.0],[182.96,0.03],[182.97,8.45993551]]]
["bitfinex","SOLUSD",1753789598253,[[182.91,0.06],[182.89,0.06],[182.88,5.52781551],[182.87,18.42578397],[182.86,39.85216157]],[[182.93,0.69],[182.94,35.3617782],[182.96,149.03],[182.97,38.96],[182.98,15.30253197]]]
["bitfinex","SOLUSD",1753789668924,[[182.97,24.94207152],[182.96,3.28415226],[182.95,45.1495],[182.93,29.13300169],[182.92,26.0]],[[182.98,0.03],[183.0,0.03],[183.04,4.36644818],[183.05,175.0],[183.06,38.88]]]
["bitfinex","SOLUSD",1753789692160,[[182.97,3.86545142],[182.96,44.36563629],[182.95,16.78468397],[182.93,0.85216157],[182.92,13.95124957]],[[182.98,0.72],[183.0,0.03],[183.02,9.32941908],[183.03,6.2384],[219.96,0.05]]]
["bitfinex","SOLUSD",1753789769420,[[182.99,65.80923802],[182.96,0.06],[182.95,13.86684785],[182.94,26.06],[164.94,25.0]],[[183.0,1e-08],[183.02,0.03],[183.04,0.65],[183.05,36.42255142],[183.06,5.46274528]]]
["bitfinex","SOLUSD",1753789836485,[[182.98,0.06],[182.97,0.06],[182.96,22.31027933],[182.95,4.06761299],[182.94,0.76]],[[182.99,0.72],[183.01,3.86545142],[183.02,0.03],[183.03,154.46364482],[183.04,26.03]]]
["bitfinex","SOLUSD",1753789865783,[[183.01,26.39864081],[183.0,38.6],[182.99,0.80216157],[182.98,13.72269537],[182.97,31.47395142]],[[183.02,0.03],[183.04,0.75],[183.07,5.46247501],[183.08,3.86545142],[183.09,1.603]]]
["bitfinex","SOLUSD",1753789934366,[[183.05,0.68],[183.03,3.86545142],[183.02,5.5238353],[183.01,38.5],[183.0,0.20216157]],[[183.07,3.86545142],[183.08,5.46213853],[183.09,26.72],[183.1,187.5],[183.12,13.6527068]]]
["bitfinex","SOLUSD",1753789953303,[[183.08,59.13013539],[183.07,5.74671457],[183.05,13.65719374],[183.04,0.20216157],[181.53,0.99]],[[183.13,3.86545142],[183.14,0.03],[183.15,213.68],[183.16,0.03],[183.35,15.24268332]]]
["bitfinex","SOLUSD",1753790032572,[[183.13,0.06],[183.11,0.06],[183.09,0.73],[183.06,43.86259456],[183.05,0.28432314]],[[183.14,235.29060438],[183.15,4.06850838],[183.16,1.5512],[183.17,13.6788403],[183.18,4.59320334]]]
["bitfinex","SOLUSD",1753790055898,[[183.09,0.06],[183.07,0.06],[183.04,0.73],[183.02,16.84468397],[183.0,15.6225743]],[[183.1,60.25737483],[183.12,0.17216157],[183.13,24.58217627],[183.14,0.03],[183.15,14.07276423]]]
["bitfinex","SOLUSD",1753790129968,[[183.07,0.74],[183.05,9.39329104],[183.04,0.06],[183.02,18.49708397],[183.01,13.94447614]],[[183.08,26.0],[183.09,0.03],[183.1,191.45050719],[183.11,5.49125157],[183.12,0.03]]]
["bitfinex","SOLUSD",1753790164352,[[183.07,0.06],[183.05,17.54468397],[183.04,3.93050719],[183.02,1.7124],[183.0,0.06]],[[183.08,4.09200045],[183.09,36.04230485],[183.1,187.52],[183.11,0.03],[183.12,0.03]]]
["bitfinex","SOLUSD",1753790269354,[[183.07,0.06],[183.06,0.06],[183.05,0.06],[183.04,0.06],[183.03,5.46355956]],[[183.08,222.93469121],[183.09,0.03],[183.1,0.71],[183.11,0.03],[183.12,13.68246615]]]
["bitfinex","SOLUSD",1753790313239,[[183.08,64.19052349],[183.07,0.06],[183.06,10.51531594],[183.05,39.71701899],[183.04,6.1613]],[[183.09,0.03],[183.11,0.03],[183.12,0.03],[183.13,0.03],[183.14,0.69]]]
["bitfinex","SOLUSD",1753790415695,[[183.1,5.52131742],[183.09,38.22],[183.08,0.06],[183.02,10.06],[181.57,0.99]],[[183.14,29.71477206],[183.15,8.13732006],[183.16,0.03],[183.17,0.7],[183.18,1.5308]]]
["bitfinex","SOLUSD",1753790482651,[[182.99,6.11476717],[182.94,15.38238273],[182.93,0.2],[182.92,17.33137104],[182.9,27.5363376]],[[183.03,3.88031102],[183.04,26.0],[183.05,48.10617933],[183.08,2.84936784],[183.11,39.31927859]]]
["bitfinex","SOLUSD",1753790501878,[[183.04,9.34353752],[183.01,1.5826],[182.98,27.32413234],[182.95,10.0],[182.93,93.42714696]],[[183.08,3.88031102],[183.1,38.86],[183.11,154.46125752],[183.12,26.0],[183.13,0.03]]]
["bitfinex","SOLUSD",1753790569044,[[183.12,64.68589494],[183.1,0.78],[183.09,0.28432314],[183.08,13.71493487],[183.07,8.0743]],[[183.13,0.03],[183.14,0.03],[183.15,0.2],[183.16,0.03],[183.17,3.91031102]]]
["bitfinex","SOLUSD",1753790592076,[[183.1,48.64172886],[183.08,16.84468397],[183.06,0.28432314],[183.0,41.73720254],[182.6,48.86242848]],[[183.13,0.03],[183.14,3.91031102],[183.15,6.4619],[183.16,33.67241356],[183.19,13.64723689]]]
["bitfinex","SOLUSD",1753790640738,[[183.59,41.24],[183.58,3.88031102],[183.57,16.78468397],[183.56,5.44774535],[183.54,39.9048786]],[[183.65,31.44521489],[183.67,10.56659848],[183.69,8.24100944],[183.82,32.82]]]
["bitfinex","SOLUSD",1753790652764,[[183.37,0.06],[183.35,0.06],[183.29,41.08],[183.28,22.24078628],[183.27,6.98331927]],[[183.38,48.97406042],[183.41,13.63066354],[183.42,41.36432314],[183.43,54.04327879],[183.45,4.55496617]]]
["bitfinex","SOLUSD",1753790711947,[[183.35,0.75],[183.33,0.06],[183.3,9.31586125],[183.27,13.92507282],[165.7,25.0]],[[183.36,9.31415572],[183.37,6.6201],[183.38,40.44],[183.39,0.14216157],[183.4,164.87508335]]]
["bitfinex","SOLUSD",1753790727314,[[183.41,16.78468397],[183.4,1.81472314],[183.39,55.98204827],[183.37,26.0],[183.36,0.54537521]],[[183.43,0.03],[183.46,3.65993899],[183.51,4.56332912],[183.53,149.0],[183.54,6.09707332]]]
["bitfinex","SOLUSD",1753790794177,[[183.34,0.06],[183.33,0.06],[183.32,40.14],[183.31,4.54040354],[183.3,22.24013264]],[[183.35,29.86040354],[183.38,5.45315737],[183.39,0.03],[183.4,13.63188928],[183.45,54.35498801]]]
["bitfinex","SOLUSD",1753790824785,[[183.35,0.06],[183.34,3.92040354],[183.33,0.06],[183.32,0.73],[183.3,16.78468397]],[[183.37,26.0],[183.39,4.61040354],[183.4,149.0],[183.41,0.03],[183.42,5.48199785]]]
["bitfinex","SOLUSD",1753790886250,[[183.23,0.71],[183.21,5.45813223],[183.2,1.5774],[183.18,0.2],[183.17,75.91580717]],[[183.26,3.86040354],[183.27,32.14650433],[183.28,149.0],[183.29,53.14192152],[183.37,9.17560999]]]
["bitfinex","SOLUSD",1753790908963,[[183.23,3.15271235],[183.22,5.45788506],[183.21,0.06],[183.2,1.5774],[183.14,0.14216157]],[[183.26,26.0],[183.27,155.16662049],[183.28,2.47271235],[183.3,0.14216157],[183.45,0.03]]]
["bitfinex","SOLUSD",1753790958303,[[182.89,0.67],[182.87,3.86593796],[182.85,6.9723838],[182.84,16.78468397],[182.83,0.2]],[[182.91,26.0],[182.92,29.86593796],[182.94,193.54336352],[182.95,19.27307164],[183.02,10.0]]]
["bitfinex","SOLUSD",1753790991152,[[182.87,39.26],[182.83,5.66952056],[182.82,17.43468397],[182.8,15.26332949],[182.76,10.0]],[[182.91,184.33335656],[182.93,6.1585],[182.94,39.26],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753791030774,[[182.87,0.06],[182.85,0.06],[182.83,0.2],[182.81,0.65],[182.8,3.86593796]],[[182.88,14.30253768],[182.89,39.26],[182.91,22.61599427],[182.92,16.78468397],[182.93,13.27049111]]]
["bitfinex","SOLUSD",1753791106094,[[182.91,3.87720069],[182.9,0.06],[182.89,55.94468397],[182.88,5.52805113],[182.82,38.46754012]],[[182.94,9.1281688],[182.95,149.03],[182.96,3.87720069],[182.97,0.03],[182.98,69.75222727]]]
["bitfinex","SOLUSD",1753791126358,[[182.9,1e-08],[182.88,0.06],[182.87,0.06],[182.85,0.06],[182.83,0.2]],[[182.91,82.70751566],[182.92,6.1555],[182.94,8.94412209],[182.95,41.64625534],[182.96,27.32925352]]]
["bitfinex","SOLUSD",1753791180006,[[183.09,21.33188466],[183.08,38.98],[183.06,3.87720069],[183.05,0.28432314],[182.95,88.8]],[[183.1,149.03],[183.14,31.56036101],[183.15,0.72],[183.16,40.6426],[183.17,3.97720069]]]
["bitfinex","SOLUSD",1753791194504,[[183.11,38.94],[183.04,0.67],[183.01,13.66030973],[183.0,16.6008],[182.99,27.32297165]],[[183.12,26.0],[183.13,8.59678473],[183.14,5.56030359],[183.15,149.0],[183.17,21.54374256]]]
["bitfinex","SOLUSD",1753791265496,[[183.07,1.639],[183.06,39.7984378],[183.03,27.31729392],[182.97,3.87720069],[182.94,27.33044102]],[[183.14,3.97720069],[183.15,149.03],[183.16,0.03],[183.17,0.1],[183.2,38.82]]]
["bitfinex","SOLUSD",1753791285015,[[183.1,38.8],[183.09,0.06],[183.08,0.68],[183.07,3.93720069],[183.06,5.46258576]],[[183.11,149.0],[183.12,9.33811035],[183.13,0.66],[183.14,26.1],[183.15,1.5646]]]
["bitfinex","SOLUSD",1753791353203,[[183.2,55.46468397],[183.19,3.87720069],[183.17,0.28432314],[183.16,0.14216157],[183.15,26.0]],[[183.21,0.72000001],[183.24,3.87720069],[183.27,26.1],[183.28,0.1],[183.29,13.64005851]]]
["bitfinex","SOLUSD",1753791378464,[[183.17,0.06],[183.15,0.06],[183.12,0.71],[183.11,38.68],[183.09,9.33877729]],[[183.18,37.63721194],[183.21,13.64586292],[183.22,38.68],[183.23,66.87525629],[183.24,8.73444908]]]
["bitfinex","SOLUSD",1753791430640,[[183.45,6.282787],[183.44,44.5],[183.43,5.45140986],[183.41,39.63056255],[183.38,10.0]],[[183.5,6.982787],[183.54,5.44842481],[183.55,39.62029745],[183.58,44.00216157],[183.66,6.11221553]]]
["bitfinex","SOLUSD",1753791491499,[[183.3,0.06],[183.25,0.7],[183.22,1.6018],[183.21,26.10051838],[183.19,48.5179]],[[183.31,86.05426958],[183.33,3.85770262],[183.34,13.63652858],[183.35,0.14216157],[183.36,14.83773908]]]
["bitfinex","SOLUSD",1753791512029,[[183.27,0.69],[183.24,9.31480023],[183.22,0.06],[183.21,16.78468397],[183.2,13.70595916]],[[183.28,149.0],[183.3,50.83330226],[183.31,28.84646775],[183.32,18.04481412],[183.35,8.17776157]]]
["bitfinex","SOLUSD",1753791580196,[[183.44,27.24024504],[183.42,12.47489943],[183.41,13.63041457],[183.4,26.0],[183.39,35.26685125]],[[183.45,0.03],[183.46,0.03],[183.48,0.03],[183.53,0.69],[183.55,175.1]]]
["bitfinex","SOLUSD",1753791602012,[[183.53,40.04],[183.52,16.78468397],[183.51,9.30696837],[183.48,26.06],[183.47,13.62571473]],[[183.58,5.44739762],[183.6,152.85770262],[183.62,79.7553254],[183.74,306.98451858],[183.75,41.98333215]]]
["bitfinex","SOLUSD",1753791663799,[[183.74,41.78],[183.73,9.30036694],[183.72,26.0],[183.71,17.50468397],[183.69,5.39050262]],[[183.77,0.67],[183.78,3.85770262],[183.82,11.60021954],[183.83,0.1],[183.84,1.6006]]]
["bitfinex","SOLUSD",1753791684813,[[183.7,6.94656809],[183.69,46.82381199],[183.68,16.78468397],[183.67,13.61115292],[183.66,26.42648471]],[[183.73,149.0],[183.76,6.26656809],[183.77,68.05],[183.79,0.03],[183.8,25.67870213]]]
["bitfinex","SOLUSD",1753791745175,[[183.57,0.67],[183.55,0.06],[183.53,0.06],[183.52,27.6392],[183.5,14.04998002]],[[183.63,53.89433316],[183.65,26.6],[183.66,3.12659634],[183.67,19.62514208],[183.69,28.75980543]]]
["bitfinex","SOLUSD",1753791762110,[[183.64,26.74588357],[183.62,40.38216157],[183.61,40.15989371],[183.6,3.84576288],[183.59,1.98042314]],[[183.65,0.03],[183.67,0.03],[183.71,149.0],[183.72,3.84576288],[183.73,26.69]]]
["bitfinex","SOLUSD",1753791823773,[[183.72,40.79],[183.71,9.28909123],[183.68,16.78468397],[183.67,13.67110797],[183.64,6.54468471]],[[183.73,149.0],[183.74,0.03],[183.76,3.87576288],[183.77,38.01648392],[183.78,2.1849]]]
["bitfinex","SOLUSD",1753791841996,[[183.7,40.04],[183.67,10.07025332],[183.65,16.84468397],[183.64,26.42648471],[182.94,73.29364273]],[[183.72,0.68],[183.73,5.44285929],[183.74,0.03],[183.75,149.03],[183.77,6.5748]]]
["bitfinex","SOLUSD",1753791902532,[[183.67,0.06],[183.65,0.06],[183.63,0.06],[183.6,39.84],[183.59,3.90576288]],[[183.68,52.08791822],[183.69,3.84576288],[183.7,33.87826157],[183.71,0.28432314],[183.72,19.05085316]]]
["bitfinex","SOLUSD",1753791984147,[[183.68,66.36469772],[183.65,0.28432314],[183.64,14.15774306],[183.58,43.77152803],[182.34,85.70003865]],[[183.69,0.03],[183.71,0.71],[183.73,0.03],[183.74,9.14523014],[183.76,69.43576288]]]
["bitfinex","SOLUSD",1753792012094,[[183.75,86.61466453],[183.74,0.66],[183.73,5.86925399],[183.72,13.60706813],[183.7,27.21721164]],[[183.76,0.03],[183.79,0.03],[183.83,4.32289622],[183.84,149.0],[183.85,5.43925584]]]
["bitfinex","SOLUSD",1753792064281,[[184.01,3.84576288],[183.99,56.10468397],[183.98,27.5271],[183.96,17.43528576],[183.94,55.674]],[[184.06,3.84576288],[184.07,0.7],[184.11,5.43153907],[184.12,27.6034]]]
["bitfinex","SOLUSD",1753792077930,[[184.09,3.84576288],[184.08,0.68],[184.07,5.43248223],[184.03,26.68555123],[182.82,0.19028788]],[[184.13,9.96692656],[184.16,0.03],[184.18,39.57411021],[184.19,21.43435597],[184.2,8.48362314]]]
["bitfinex","SOLUSD",1753792134875,[[184.1,200.0],[184.07,39.32],[184.05,9.33900838],[184.04,0.67],[184.01,39.58578288]],[[184.11,9.94729837],[184.14,3.68935843],[184.15,13.57656377],[184.16,189.8475],[184.2,29.90243757]]]
["bitfinex","SOLUSD",1753792155793,[[184.24,39.84],[184.2,5.4288176],[184.17,0.14216157],[184.15,14.11858664],[184.01,30.00939686]],[[184.25,0.67],[184.26,7.01013133],[184.27,6.4727],[184.28,152.84576288],[184.32,57.22981134]]]
["bitfinex","SOLUSD",1753792207877,[[184.05,0.06],[184.02,0.71],[184.01,3.84576288],[184.0,205.43464368],[183.97,39.36]],[[184.06,54.60197385],[184.08,0.72],[184.09,13.58068482],[184.1,1.67086157],[184.11,2.83376379]]]
["bitfinex","SOLUSD",1753792225887,[[184.03,1e-08],[184.01,0.67],[184.0,200.0],[183.98,3.84576288],[183.97,0.06]],[[184.04,13.32134644],[184.06,0.7],[184.07,0.42648471],[184.08,13.58105171],[184.09,27.19191548]]]
["bitfinex","SOLUSD",1753792280786,[[183.93,6.94991775],[183.9,5.4377379],[183.88,0.42648471],[183.86,14.20119438],[183.85,1.6205]],[[183.94,149.0],[183.97,5.43571809],[183.99,39.29],[184.0,19.83717415],[184.01,7.2198]]]
["bitfinex","SOLUSD",1753792296910,[[183.86,0.06],[183.84,0.06],[183.82,3.83699907],[183.81,0.7],[183.8,1.5197]],[[183.87,155.13862511],[183.9,39.24],[183.91,13.59383532],[183.96,41.01738186]]]
["bitfinex","SOLUSD",1753792359110,[[183.69,3.91360282],[183.63,0.34432314],[183.62,0.14216157],[183.61,52.83537576],[183.58,40.08015242]],[[183.71,3.65575824],[183.72,154.44332942],[183.73,51.3458708],[183.74,3.91360282],[183.76,13.60512708]]]
["bitfinex","SOLUSD",1753792409471,[[183.63,6.17145541],[183.6,0.66],[183.59,5.44690804],[183.57,0.14216157],[183.56,6.17145541]],[[183.67,155.11456743],[183.68,40.6552],[183.69,6.17145541],[183.71,19.61067876],[183.76,0.03]]]
["bitfinex","SOLUSD",1753792426414,[[183.73,0.42648471],[183.72,61.36813327],[183.71,20.81575595],[183.69,6.16506774],[183.66,28.75463258]],[[183.75,0.03],[183.76,0.03],[183.83,2.3242],[183.84,6.0988],[183.87,0.03]]]
["bitfinex","SOLUSD",1753792489561,[[183.91,3.91230681],[183.86,38.98],[183.85,19.03725863],[183.84,15.02346096],[183.82,27.74317121]],[[183.94,0.69],[183.96,1.5599],[183.97,11.68293354],[183.99,0.03],[184.0,13.58730418]]]
["bitfinex","SOLUSD",1753792504483,[[183.76,39.0],[183.75,0.06],[183.74,9.35469726],[183.73,0.06],[183.72,0.74]],[[183.78,0.66],[183.8,9.35301376],[183.84,149.0],[183.86,13.59746219],[184.03,4.54896667]]]
["bitfinex","SOLUSD",1753792577962,[[184.05,44.35330616],[184.04,3.91230681],[184.02,0.14216157],[184.01,13.58597013],[184.0,0.69]],[[184.06,0.76],[184.08,8.1539],[184.09,0.03],[184.1,0.1],[184.12,5.43132555]]]
["bitfinex","SOLUSD",1753792595965,[[184.05,48.38777454],[184.02,1.23341919],[184.01,102.38599515],[184.0,7.31698115],[183.99,10.0]],[[184.06,0.1],[184.08,0.03],[184.09,0.73],[184.1,0.1],[184.12,3.91230681]]]
["bitfinex","SOLUSD",1753792656327,[[184.26,9.99942067],[184.25,38.8],[184.22,13.57030256],[184.21,0.68502026],[184.15,117.5727546]],[[184.27,0.1],[184.31,0.69],[184.32,1.5369],[184.34,11.70333586],[184.41,10.0]]]
["bitfinex","SOLUSD",1753792674446,[[184.44,3.91230681],[184.43,38.76],[184.4,0.86216157],[184.39,5.96552017],[184.37,0.28432314]],[[184.46,0.042],[184.48,0.68],[184.49,9.33271475],[184.51,8.0276],[184.52,13.54896937]]]
["bitfinex","SOLUSD",1753792722216,[[184.35,0.06],[184.34,0.06],[184.32,0.72],[184.31,6.12573038],[184.3,5.42593438]],[[184.36,6.12573038],[184.37,0.72],[184.38,1.5076],[184.39,11.86699029],[184.42,0.28432314]]]
["bitfinex","SOLUSD",1753792740862,[[184.35,45.60573038],[184.34,0.06],[184.33,0.06],[184.32,5.48528491],[184.3,2.32275516]],[[184.41,0.72],[184.42,5.42244849],[184.44,0.03],[184.45,6.36192314],[184.47,19.8206205]]]
["bitfinex","SOLUSD",1753792800912,[[184.49,38.68],[184.47,3.88587043],[184.46,0.66],[184.44,1.6372],[184.43,11.75447003]],[[184.52,9.96533715],[184.56,13.54598404],[184.58,153.028032],[184.6,7.88512314],[184.62,37.08311451]]]
["bitfinex","SOLUSD",1753792857558,[[184.54,38.56],[184.49,99.1921002],[184.48,9.44857662],[184.47,1.72256157],[165.7,25.0]],[[184.55,3.91587043],[184.57,5.41800533],[184.61,21.36701438],[184.68,149.0],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1753792882060,[[184.47,0.73],[184.45,1.87632314],[184.44,3.88587043],[184.43,5.56421789],[184.42,127.36]],[[184.49,3.88587043],[184.52,5.41951741],[184.54,14.20764187],[184.55,0.03],[184.57,149.03]]]
["bitfinex","SOLUSD",1753792939996,[[184.17,0.85],[184.16,0.06],[184.15,0.2],[184.14,44.47061549],[184.13,97.0917431]],[[184.18,3.88587043],[184.22,5.42829225],[184.23,0.71],[184.25,17.45462251],[184.31,149.0]]]
["bitfinex","SOLUSD",1753792959213,[[184.22,0.65],[184.21,38.54],[184.18,5.42934264],[184.17,4.228032],[184.16,0.06]],[[184.23,3.88587043],[184.26,5.45721909],[184.28,15.83979652],[184.31,149.0],[184.32,27.12751314]]]
["bitfinex","SOLUSD",1753793035270,[[184.24,6.22986456],[184.23,38.46],[184.21,92.74587043],[184.2,7.56665725],[184.19,19.85607641]],[[184.25,0.03],[184.26,3.91587043],[184.27,0.03],[184.29,5.45626915],[184.31,0.7]]]
["bitfinex","SOLUSD",1753793052921,[[184.4,48.81534863],[184.39,88.8],[184.36,23.56010867],[184.35,18.86934037],[184.34,160.45016778]],[[184.41,0.1],[184.44,0.1],[184.45,4.58587043],[184.46,0.1],[184.48,13.41711463]]]
["bitfinex","SOLUSD",1753793119625,[[184.54,48.40691137],[184.53,0.28432314],[184.51,13.71154462],[184.5,18.70793125],[184.49,66.1205002]],[[184.55,0.03],[184.59,3.88587043],[184.6,2.2514],[184.63,6.103],[184.64,5.41595793]]]
["bitfinex","SOLUSD",1753793143479,[[184.61,38.40216157],[184.6,5.41703039],[184.58,0.66],[184.57,0.28432314],[184.56,3.88587043]],[[184.62,3.88587043],[184.64,2.2646],[184.65,0.1],[184.66,5.41545119],[184.67,6.256]]]
["bitfinex","SOLUSD",1753793202931,[[184.35,55.74468397],[184.34,5.42455118],[184.33,0.14216157],[184.32,3.88587043],[184.31,0.2]],[[184.36,0.03],[184.37,3.88587043],[184.4,5.42301187],[184.42,0.66],[184.44,8.079]]]
["bitfinex","SOLUSD",1753793224066,[[184.37,48.66623104],[184.36,5.49417043],[184.35,13.71154462],[184.34,13.56124393],[184.33,10.06]],[[184.38,1e-08],[184.46,0.72],[184.47,1.6298],[184.48,15.34860106],[184.53,162.54837577]]]
["bitfinex","SOLUSD",1753793282180,[[184.46,0.14216157],[184.45,42.06587043],[184.43,14.55916529],[184.42,41.79707829],[184.4,105.66760377]],[[184.49,0.72],[184.5,3.88587043],[184.52,5.41957708],[184.54,7.5214],[184.56,0.03]]]
["bitfinex","SOLUSD",1753793345744,[[184.33,0.06],[184.31,0.2],[184.29,0.73],[184.27,47.67262333],[184.26,0.14216157]],[[184.34,4.56587043],[184.36,5.42417861],[184.38,162.58924449],[184.39,1.5757],[184.4,48.18]]]
["bitfinex","SOLUSD",1753793371487,[[184.34,0.7],[184.32,0.14216157],[184.31,9.3114333],[184.27,13.85105575],[184.1,9.68277018]],[[184.35,0.03],[184.36,3.88587043],[184.37,5.42415661],[184.38,0.03],[184.39,149.7]]]
["bitfinex","SOLUSD",1753793416326,[[184.25,38.91],[184.24,0.2],[184.23,3.94587043],[184.22,0.06],[184.16,88.86]],[[184.28,9.31247651],[184.31,0.03],[184.32,168.74244473],[184.46,20.8327897],[184.47,4.27557174]]]
["bitfinex","SOLUSD",1753793455370,[[184.12,0.72],[184.08,4.228032],[184.07,43.59264002],[184.06,0.28432314],[184.03,17.47015084]],[[184.14,3.88587043],[184.15,5.43035568],[184.16,0.69],[184.18,149.0],[184.19,13.5732246]]]
["bitfinex","SOLUSD",1753793514227,[[184.05,38.96],[184.03,9.37970009],[184.02,0.14216157],[184.01,0.34432314],[184.0,15.11986586]],[[184.06,0.03],[184.08,3.88587043],[184.09,5.43213289],[184.1,0.71],[184.13,149.0]]]
["bitfinex","SOLUSD",1753793535656,[[184.12,38.32216157],[184.1,9.31755134],[184.07,0.7],[184.06,0.28432314],[183.43,71.68871052]],[[184.13,0.71],[184.14,0.03],[184.15,3.88587043],[184.16,5.4601582],[184.19,1.6495]]]
["bitfinex","SOLUSD",1753793603219,[[184.24,39.00216157],[184.23,3.88587043],[184.2,13.57192204],[184.18,0.28432314],[184.15,88.8]],[[184.25,0.2],[184.26,0.03],[184.28,3.91587043],[184.29,149.0],[184.3,7.2664]]]
["bitfinex","SOLUSD",1753793620758,[[184.15,38.12],[184.14,0.06],[184.12,0.72],[184.11,5.57361707],[184.1,42.98587043]],[[184.16,4.54587043],[184.17,5.42981907],[184.21,13.57183477],[184.24,1.6002],[184.25,153.37019357]]]
["bitfinex","SOLUSD",1753793684209,[[184.13,0.06],[184.1,17.49468397],[184.09,38.14],[184.07,9.31849652],[184.06,0.06]],[[184.14,158.31652102],[184.16,0.69],[184.17,38.14],[184.18,19.96553373],[184.19,1.79082314]]]
["bitfinex","SOLUSD",1753793711732,[[184.13,65.14366149],[184.11,0.06],[184.09,15.23388215],[184.07,6.6265],[184.06,127.96454529]],[[184.14,0.03],[184.16,0.03],[184.19,3.88587043],[184.2,0.03],[184.21,7.06664579]]]
["bitfinex","SOLUSD",1753793788063,[[184.11,38.12],[184.1,17.48468397],[184.07,0.06],[184.06,5.49300169],[183.77,53.84068564]],[[184.13,5.46104088],[184.14,0.72],[184.15,162.57608012],[184.16,0.03],[184.3,39.32]]]
["bitfinex","SOLUSD",1753793813201,[[184.1,55.59468397],[184.08,5.43239358],[184.07,3.94587043],[184.06,1.724],[184.05,0.20216157]],[[184.11,3.91587043],[184.12,149.0],[184.13,5.46101228],[184.14,0.03],[184.16,0.74]]]
["bitfinex","SOLUSD",1753793890676,[[184.15,55.51468397],[184.14,0.06],[184.13,9.31679915],[184.12,6.4126],[184.11,0.14216157]],[[184.16,0.03],[184.18,3.88587043],[184.19,0.69],[184.2,0.03],[184.22,149.03]]]
["bitfinex","SOLUSD",1753793971984,[[184.12,0.06],[184.08,0.69],[184.07,0.06],[184.06,0.06],[184.05,16.84468397]],[[184.13,9.97681595],[184.14,43.53647043],[184.16,13.86016159],[184.18,27.14873829],[184.19,16.56726157]]]
["bitfinex","SOLUSD",1753794002017,[[183.95,0.1],[183.94,0.1],[183.93,0.67],[183.91,16.78468397],[183.9,38.04]],[[184.0,3.88587043],[184.02,39.6206],[184.03,3.88587043],[184.04,0.83216157],[184.05,10.28432314]]]
["bitfinex","SOLUSD",1753794063053,[[183.89,3.88587043],[183.87,17.41468397],[183.86,38.06],[183.85,22.36594708],[183.83,26.0]],[[183.92,0.03],[183.93,0.66],[183.95,5.43642286],[183.96,175.0],[183.98,15.32447628]]]
["bitfinex","SOLUSD",1753794087115,[[183.81,38.1],[183.79,4.51587043],[183.78,22.22578372],[183.77,27.6629],[183.76,84.86730425]],[[183.84,10.0154685],[183.86,149.0],[183.87,13.59656278],[183.9,64.18216157],[184.0,4.57107406]]]
["bitfinex","SOLUSD",1753794143843,[[184.08,38.08],[184.07,3.88587043],[184.05,5.43301194],[184.04,17.41468397],[184.03,26.0]],[[184.1,0.69],[184.11,149.2],[184.12,1.6433],[184.13,5.4311652],[184.14,32.1399]]]
["bitfinex","SOLUSD",1753794159796,[[184.1,26.73238492],[184.09,38.08],[184.07,13.7239511],[184.05,26.28432314],[184.0,10.0]],[[184.11,0.2],[184.14,0.03],[184.15,3.88587043],[184.16,0.72],[184.24,10.03]]]
["bitfinex","SOLUSD",1753794260104,[[184.32,59.26702416],[184.3,31.56781217],[184.29,6.78279353],[184.28,13.91034033],[184.15,27.85723276]],[[184.33,0.75],[184.35,0.03],[184.37,9.99637919],[184.41,21.48022135],[184.42,175.2]]]
["bitfinex","SOLUSD",1753794281655,[[184.29,37.94],[184.28,0.06],[184.25,26.0],[184.24,26.75465508],[184.23,0.14216157]],[[184.3,10.68827616],[184.33,13.5928537],[184.34,8.1959],[184.35,0.03],[184.43,239.8]]]
["bitfinex","SOLUSD",1753794344401,[[184.14,38.04],[184.11,7.15991381],[184.1,6.06173942],[184.08,18.54654554],[184.03,37.22832813]],[[184.16,7.85991381],[184.17,5.45984856],[184.21,13.57173253],[184.22,213.32432314],[184.33,39.13]]]
["bitfinex","SOLUSD",1753794365407,[[183.87,0.06],[183.86,0.1],[183.85,0.06],[183.83,0.69],[183.82,7.15991381]],[[183.88,7.15991381],[183.89,26.65],[183.91,45.09994222],[183.92,6.43752314],[184.07,4.5450734]]]
["bitfinex","SOLUSD",1753794410176,[[183.47,7.86984674],[183.43,11.83837614],[183.42,1.5451],[183.41,16.92684554],[183.4,39.77327281]],[[183.52,71.81984674],[183.54,0.71],[183.56,6.0413],[183.57,2.04198471],[183.58,16.78468397]]]
["bitfinex","SOLUSD",1753794458633,[[183.53,24.12669228],[183.52,5.44895456],[183.51,38.82],[183.5,0.28432314],[183.49,13.62419438]],[[183.54,0.03],[183.56,0.03],[183.59,5.44717602],[183.61,7.19984674],[183.64,38.8]]]
["bitfinex","SOLUSD",1753794472571,[[183.52,38.78],[183.5,16.78468397],[183.48,26.0],[183.47,0.82216157],[183.45,0.28432314]],[[183.54,13.38826244],[183.56,0.03],[183.58,20.22504118],[183.62,176.23102194],[183.66,37.22567725]]]
["bitfinex","SOLUSD",1753794528611,[[183.57,38.64],[183.54,26.0],[183.52,24.84595952],[183.48,13.6249803],[183.46,0.06]],[[183.58,7.20911398],[183.6,5.44662309],[183.65,155.1548],[183.66,38.66]]]
["bitfinex","SOLUSD",1753794549337,[[183.49,38.66],[183.48,0.71],[183.47,10.02779162],[183.46,16.84468397],[183.45,26.0]],[[183.52,5.27741185],[183.54,5.44845076],[183.55,149.0],[183.56,26.0],[183.57,20.22139799]]]
["bitfinex","SOLUSD",1753794621204,[[183.6,27.92520362],[183.59,4.57741185],[183.57,11.6521],[183.56,26.16939032],[183.55,0.06]],[[183.61,0.03],[183.62,0.03],[183.71,7.0845],[183.72,4.57741185],[183.74,150.6428]]]
["bitfinex","SOLUSD",1753794639310,[[183.49,0.06],[183.46,0.06],[183.44,38.42],[183.43,0.69],[183.35,1.5063]],[[183.5,10.71700313],[183.51,26.0],[183.53,13.62234671],[183.54,187.50216157],[183.55,31.91101323]]]
["bitfinex","SOLUSD",1753794713556,[[183.62,65.27028723],[183.6,0.69],[183.59,26.0],[183.58,13.61782122],[183.57,0.28432314]],[[183.63,0.03],[183.65,0.67],[183.68,10.0217731],[183.69,1.6165],[183.71,6.0817]]]
["bitfinex","SOLUSD",1753794749811,[[183.7,38.28],[183.65,5.44506485],[183.63,22.16425739],[183.61,0.28432314],[183.6,80.04856591]],[[183.71,16.75017367],[183.73,0.03],[183.75,13.80572576],[183.76,149.0],[183.9,251.66570797]]]
["bitfinex","SOLUSD",1753794805885,[[183.86,43.49741185],[183.84,31.43942153],[183.83,16.92684554],[183.82,13.59969991],[183.8,0.28432314]],[[183.9,5.48741185],[183.93,154.46692733],[183.94,7.8641],[183.95,0.03],[183.97,26.14216157]]]
["bitfinex","SOLUSD",1753794825605,[[183.88,43.45741185],[183.87,5.4384664],[183.85,16.78468397],[183.84,13.74069986],[183.83,0.14216157]],[[183.9,0.2],[183.93,149.03],[183.94,8.5741],[183.95,5.46634402],[183.97,39.58958309]]]
["bitfinex","SOLUSD",1753794890761,[[183.99,38.34],[183.98,5.43535175],[183.97,4.57741185],[183.96,0.72],[183.95,16.92684554]],[[184.01,0.7],[184.02,4.57741185],[184.04,5.43360188],[184.08,13.58105171],[184.09,26.1]]]
["bitfinex","SOLUSD",1753794963330,[[183.95,22.45858053],[183.94,64.2],[183.92,4.57741185],[183.91,15.03560705],[183.9,29.03200597]],[[183.96,1e-08],[184.05,5.24741185],[184.06,0.03],[184.07,150.5756],[184.09,6.2406]]]
["bitfinex","SOLUSD",1753794979374,[[184.11,92.07011602],[184.09,6.0437],[184.07,15.20058953],[184.06,27.16406418],[184.05,98.8]],[[184.12,0.2],[184.17,0.03],[184.18,0.69],[184.21,1.5536],[184.29,10.0]]]
["bitfinex","SOLUSD",1753795039695,[[184.16,0.06],[184.15,38.68],[184.13,5.43088652],[184.12,0.69],[184.11,26.0]],[[184.17,5.23358226],[184.2,5.42897721],[184.22,1.5748],[184.23,13.57038863],[184.35,4.55545782]]]
["bitfinex","SOLUSD",1753795060619,[[184.16,0.06],[184.14,0.06],[184.08,44.74234587],[184.07,0.06],[184.06,30.54358226]],[[184.17,10.66334823],[184.18,213.6],[184.2,0.14216157],[184.21,30.49861901],[184.22,17.92926157]]]
["bitfinex","SOLUSD",1753795120723,[[184.28,42.88358226],[184.26,0.67],[184.25,5.42736747],[184.24,26.0],[184.23,0.28432314]],[[184.29,0.03],[184.33,4.64358226],[184.34,6.09483776],[184.36,1.508],[184.38,61.55018397]]]
["bitfinex","SOLUSD",1753795140008,[[184.21,38.52],[184.2,6.14880306],[184.18,4.54358226],[184.15,39.57551114],[184.06,185.9]],[[184.24,4.54358226],[184.25,0.66],[184.26,5.42734969],[184.27,6.2698],[184.28,150.6094]]]
["bitfinex","SOLUSD",1753795199973,[[184.11,38.38],[184.1,0.06],[184.07,0.06],[184.06,30.54358226],[184.05,13.64284806]],[[184.17,6.5151],[184.2,39.57264961],[184.21,0.17216157]]]
["bitfinex","SOLUSD",1753795214498,[[184.08,0.69],[184.07,9.97605751],[184.06,38.38],[184.05,0.06],[184.04,26.2]],[[184.12,4.54358226],[184.13,154.43099239],[184.14,0.66],[184.15,6.4447],[184.16,27.5867]]]
["bitfinex","SOLUSD",1753795286281,[[184.35,38.62],[184.32,9.96868369],[184.3,42.78468397],[184.29,13.7074801],[184.28,0.68]],[[184.36,0.71],[184.4,5.42321821],[184.41,6.1309],[184.42,150.5236],[184.43,0.1]]]
["bitfinex","SOLUSD",1753795299768,[[184.33,0.68],[184.32,43.22358226],[184.31,5.42559926],[184.29,16.78468397],[184.28,13.56605576]],[[184.37,4.54358226],[184.39,5.42328759],[184.4,26.0],[184.44,13.55494293],[184.6,4.50258078]]]
["bitfinex","SOLUSD",1753795351627,[[184.42,0.06],[184.41,38.98],[184.38,5.42351823],[184.37,7.85869445],[184.35,56.34558581]],[[184.43,7.79869445],[184.44,5.42197924],[184.46,26.0],[184.49,52.93735467],[184.5,6.2218]]]
["bitfinex","SOLUSD",1753795410629,[[184.47,0.71],[184.46,48.52637532],[184.45,0.06],[184.43,13.61486572],[184.39,0.42648471]],[[184.51,0.03],[184.52,0.03],[184.53,0.66],[184.54,149.03],[184.55,26.0]]]
["bitfinex","SOLUSD",1753795429518,[[184.49,0.71],[184.48,4.52516175],[184.47,43.90088179],[184.46,13.55284606],[184.45,0.06]],[[184.5,0.03],[184.51,0.03],[184.52,0.03],[184.54,0.71],[184.56,5.41838671]]]
["bitfinex","SOLUSD",1753795506038,[[184.37,0.7],[184.36,4.52516175],[184.35,18.98554918],[184.33,38.44],[184.32,42.92684554]],[[184.42,5.21516175],[184.43,149.0],[184.44,26.0],[184.45,6.6626],[184.46,39.9892]]]
["bitfinex","SOLUSD",1753795521713,[[184.29,0.06],[184.27,4.58516175],[184.26,6.3269847],[184.25,13.56828728],[184.23,38.46]],[[184.32,4.52516175],[184.33,149.67],[184.34,26.0],[184.35,38.46],[184.36,1.6134]]]
["bitfinex","SOLUSD",1753795571132,[[184.82,48.25075299],[184.81,5.41088641],[184.79,0.48],[184.78,26.0],[184.63,27.89109591]],[[184.86,0.71],[184.87,7.16075299],[184.88,5.40894795],[184.89,8.1062],[184.91,43.06900711]]]
["bitfinex","SOLUSD",1753795587142,[[184.83,3.06153174],[184.82,7.13075299],[184.8,5.41125541],[184.79,2.0444],[184.78,19.93249481]],[[184.87,7.80075299],[184.93,19.3526226],[184.94,57.56468397],[184.95,26.0],[184.97,10.0]]]
["bitfinex","SOLUSD",1753795638702,[[184.85,0.06],[184.8,7.19075299],[184.77,13.53033501],[184.76,5.41242693],[166.12,100.0]],[[184.86,7.13075299],[184.87,190.52],[184.88,0.74],[184.9,8.1306],[184.91,39.5205624]]]
["bitfinex","SOLUSD",1753795655607,[[184.72,5.41352336],[184.7,0.12],[184.69,109.8033288],[184.68,13.73645016],[184.54,202.05]],[[184.78,7.11664836],[184.79,6.12161437],[184.81,149.0],[184.82,73.811],[184.87,47.15873231]]]
["bitfinex","SOLUSD",1753795710120,[[184.83,40.06],[184.81,4.51498405],[184.8,5.41125541],[184.79,0.12],[184.77,0.06]],[[184.85,0.03],[184.87,41.70371636],[184.88,1.5848],[184.9,72.3851],[184.91,165.78468397]]]
["bitfinex","SOLUSD",1753795725432,[[184.86,69.56425885],[184.85,2.82698182],[184.83,13.52536625],[184.82,6.074],[184.81,37.05379258]],[[184.87,2.69515116],[184.88,0.03],[184.95,7.10359109],[184.96,0.7],[184.97,1.6606]]]
["bitfinex","SOLUSD",1753795802896,[[184.75,0.06],[184.74,0.06],[184.73,17.501308],[184.72,0.06],[184.71,9.98202313]],[[184.76,4.50819508],[184.77,5.41227624],[184.78,40.34],[184.8,13.52813852],[184.81,26.28432314]]]
["bitfinex","SOLUSD",1753795852534,[[184.82,40.0],[184.81,31.41094108],[184.8,4.51028632],[184.79,0.12],[184.78,13.52960277]],[[184.84,4.06075126],[184.85,0.03],[184.86,154.17028632],[184.87,5.4392066],[184.88,0.03]]]
["bitfinex","SOLUSD",1753795869751,[[184.62,40.18],[184.61,0.06],[184.6,7.78384505],[184.58,5.61767737],[184.54,6.03347533]],[[184.69,7.12384505],[184.7,8.78653715],[184.71,0.28432314],[184.72,56.90684554],[184.73,26.07041571]]]
["bitfinex","SOLUSD",1753795908913,[[184.76,5.41242693],[184.75,47.76384505],[184.72,26.0],[184.71,16.78468397],[184.7,13.67762448]],[[184.79,149.0],[184.8,7.12384505],[184.81,0.67],[184.82,5.44076624],[184.99,34.35175672]]]
["bitfinex","SOLUSD",1753795930754,[[184.62,0.06],[184.61,0.06],[184.59,39.96],[184.58,13.44147717]],[[184.65,2.2211],[184.66,200.88692715],[184.67,0.14216157],[184.7,16.92684554],[184.86,40.72708088]]]
["bitfinex","SOLUSD",1753795975000,[[184.35,33.78384505],[184.32,5.42507048],[184.31,26.0],[184.29,13.76736524],[184.28,16.78468397]],[[184.38,3.99215101],[184.4,7.12384505],[184.41,5.45277103],[184.42,188.9],[184.43,0.75]]]
["bitfinex","SOLUSD",1753795987405,[[184.51,39.86],[184.5,26.0],[184.49,7.12384505],[184.47,5.56305757],[184.46,0.66]],[[184.54,7.84384505],[184.57,5.41802509],[184.6,20.76727644],[184.61,16.78468397],[184.62,26.28432314]]]
["bitfinex","SOLUSD",1753796034882,[[184.73,39.74],[184.72,26.0],[184.69,12.53832336],[184.66,31.14488009],[184.64,0.28432314]],[[184.74,0.66],[184.75,7.12384505],[184.77,5.44214438],[184.79,1.6784],[184.81,0.28432314]]]
["bitfinex","SOLUSD",1753796054812,[[184.7,39.7],[184.66,32.09535603],[184.65,4.51793505],[184.64,0.06],[184.62,15.13068459]],[[184.71,4.51793505],[184.74,5.41317084],[184.76,13.56127675],[184.77,0.03],[184.78,149.14216157]]]
["bitfinex","SOLUSD",1753796105267,[[184.76,0.06],[184.73,44.99330055],[184.71,33.10093251],[184.7,0.7],[184.69,0.06]],[[184.77,7.81093251],[184.8,6.91975547],[184.82,26.28432314],[184.85,13.52466628],[184.89,10.00000001]]]
["bitfinex","SOLUSD",1753796123186,[[184.77,0.06],[184.76,0.06],[184.73,44.95317298],[184.72,7.80093251],[184.71,26.0]],[[184.81,6.09119043],[184.82,0.28432314],[184.84,26.0],[184.86,186.40951353],[184.87,0.14216157]]]
["bitfinex","SOLUSD",1753796171563,[[184.74,38.5137351],[184.73,39.48],[184.72,0.69],[184.71,0.14216157],[184.7,16.78468397]],[[184.79,7.79093251],[184.8,5.41134299],[184.81,6.5849],[184.83,150.5195],[184.84,53.00554033]]]
["bitfinex","SOLUSD",1753796223393,[[184.98,39.34],[184.96,5.40648484],[184.95,26.0],[184.93,7.10093251],[184.92,30.30359229]],[[184.99,7.78093251],[185.02,6.3979],[185.03,1.54000001],[185.05,13.61014613],[185.06,0.28432314]]]
["bitfinex","SOLUSD",1753796240951,[[184.89,39.4],[184.85,7.10093251],[184.84,26.0],[184.82,0.14216157],[184.76,9.11551909]],[[184.9,0.71],[184.95,0.28432314],[184.96,190.09283598],[184.97,22.79638397],[184.98,10.0]]]
["bitfinex","SOLUSD",1753796289006,[[184.72,0.2],[184.69,0.06],[184.64,0.06],[184.63,5.61615788],[184.62,40.07]],[[184.73,8.05525565],[184.75,27.5238],[184.76,58.40565583],[184.77,26.78468397],[184.78,27.06027007]]]
["bitfinex","SOLUSD",1753796307715,[[184.8,0.66],[184.79,7.10093251],[184.77,26.0],[184.76,0.14216157],[184.75,58.30447946]],[[184.83,4.01705658],[184.85,12.51085642],[184.86,0.67],[184.87,149.03],[184.94,41.42407161]]]
["bitfinex","SOLUSD",1753796357259,[[184.75,0.06],[184.74,39.24],[184.73,0.06],[184.72,0.2],[184.71,13.21481965]],[[184.76,7.79093251],[184.77,5.41222843],[184.81,162.52772808],[184.82,26.28432314],[184.85,10.17216157]]]
["bitfinex","SOLUSD",1753796371283,[[184.56,0.88],[184.55,5.41838822],[184.53,7.10093251],[184.51,0.14216157],[184.5,0.2]],[[184.57,156.10093251],[184.61,0.67],[184.63,22.89488397]]]
["bitfinex","SOLUSD",1753796422291,[[184.56,0.2],[184.54,0.76],[184.52,5.41941341],[184.51,16.78468397],[184.5,65.54216157]],[[184.59,7.82093251],[184.6,7.02453079],[184.62,6.4897],[184.63,78.74089906],[184.65,166.06900711]]]
["bitfinex","SOLUSD",1753796436176,[[184.56,1e-08],[184.54,7.16093251],[184.5,0.2],[184.49,18.54698397],[184.48,26.0]],[[184.59,7.10093251],[184.6,5.41711809],[184.61,162.54206164],[184.62,2.40926157]]]
["bitfinex","SOLUSD",1753796484520,[[184.75,64.09210119],[184.73,12.51423841],[184.72,23.53336551],[184.71,88.8],[184.67,6.656]],[[184.76,0.03],[184.81,0.1],[184.83,0.03],[184.84,0.67],[184.85,7.01354899]]]
["bitfinex","SOLUSD",1753796501240,[[184.56,1e-08],[184.54,0.06],[184.5,24.76561648],[184.49,0.2],[184.44,8.0427]],[[184.57,7.10093251],[184.59,1.613],[184.6,6.1021],[184.62,26.0],[184.65,17.45468397]]]
["bitfinex","SOLUSD",1753796546281,[[184.24,0.06],[184.15,13.25128819],[184.12,157.78651149],[184.1,40.6662],[184.07,10.21324235]],[[184.25,46.84774009],[184.26,0.67],[184.27,8.1204],[184.28,179.63581707],[184.29,39.1]]]
["bitfinex","SOLUSD",1753796561809,[[184.08,7.10093251],[184.07,39.12],[184.06,6.15297118],[184.05,42.78468397],[183.96,4.30311184]],[[184.14,7.10093251],[184.15,0.67],[184.18,84.12314908],[184.19,0.28432314],[184.2,16.78468397]]]
["bitfinex","SOLUSD",1753796604837,[[184.07,7.77093251],[184.06,44.5529475],[184.03,16.92684554],[183.9,236.53418953],[183.87,446.5]],[[184.12,0.74],[184.13,11.15368343],[184.17,162.57478008],[184.18,17.06900711],[184.23,14.49363043]]]
["bitfinex","SOLUSD",1753796650786,[[183.83,12.54061052],[183.81,0.67],[183.8,6.4724],[183.79,0.06],[183.78,0.28432314]],[[183.89,0.7],[183.9,5.43796345],[183.92,52.73317517],[183.94,1.6381],[183.95,33.10093251]]]
["bitfinex","SOLUSD",1753796667138,[[183.79,0.06],[183.78,7.79093251],[183.77,5.50147414],[183.76,0.14216157],[183.75,81.90468397]],[[183.83,7.10093251],[183.84,5.43974765],[183.85,4.0395739],[183.86,0.68],[183.89,13.59508401]]]
["bitfinex","SOLUSD",1753796711990,[[184.05,46.16093251],[184.04,5.43338092],[184.03,17.64684554],[184.02,26.28432314],[184.01,13.58576835]],[[184.1,12.53289244],[184.12,2.3605],[184.13,6.4649],[184.14,39.60674044],[184.16,149.0]]]
["bitfinex","SOLUSD",1753796723601,[[184.07,45.22265135],[184.06,10.69546471],[184.03,42.78468397],[183.98,37.2354],[164.88,11.75090367]],[[184.12,10.69546471],[184.14,6.15065059],[184.15,1.5656],[184.17,6.574],[184.19,13.57333123]]]
["bitfinex","SOLUSD",1753796772765,[[183.9,0.06],[183.88,0.06],[183.87,0.85216157],[183.86,7.17955623],[183.84,0.34216157]],[[183.92,7.17955623],[183.94,39.3],[183.95,31.43647769],[183.96,2.2192],[183.98,19.96509063]]]
["bitfinex","SOLUSD",1753796785960,[[184.01,17.46468397],[184.0,7.17955623],[183.99,0.14216157],[183.98,45.01966552],[183.97,26.0]],[[184.06,7.17955623],[184.08,0.71],[184.09,47.4506],[184.1,26.0],[184.13,168.00838649]]]
["bitfinex","SOLUSD",1753796834389,[[184.16,39.38],[184.14,22.21521938],[184.13,0.14216157],[184.12,26.0],[184.11,11.63275902]],[[184.18,11.38843588],[184.25,27.5069],[184.26,6.2182],[184.28,168.27716012],[184.29,10.03]]]
["bitfinex","SOLUSD",1753796860627,[[184.17,0.06],[184.15,0.06],[184.13,39.3],[184.1,22.35857107],[184.09,26.0]],[[184.18,11.35833818],[184.21,19.00028897],[184.23,26.0],[184.24,7.9956],[184.25,27.13813794]]]
["bitfinex","SOLUSD",1753796892256,[[183.76,17.46468397],[183.75,76.22833818],[183.73,16.78468397],[183.72,5.4427967],[183.66,11.6528]],[[183.85,26.67],[183.86,26.0],[183.88,25.33388166],[183.9,27.45302215],[183.91,10.14216157]]]
["bitfinex","SOLUSD",1753796907381,[[183.96,39.48],[183.93,10.66833818],[183.91,13.59312602],[183.9,16.78468397],[183.89,26.0]],[[184.02,26.03],[184.03,5.43402574],[184.05,0.28432314],[184.08,39.47069179],[184.11,6.04006813]]]
["bitfinex","SOLUSD",1753796952481,[[184.16,56.16468397],[184.13,11.11261377],[184.11,26.69],[164.9,100.0],[164.88,11.75090367]],[[184.17,4.02516161],[184.18,10.68612906],[184.21,0.66],[184.23,1.6356],[184.25,39.56883475]]]
["bitfinex","SOLUSD",1753796996697,[[183.59,0.2],[183.53,16.78468397],[183.52,65.72],[183.51,11.45040411],[183.4,12.78289545]],[[183.6,16.8870272],[183.61,6.4945],[183.62,39.7],[183.63,1.57],[183.65,13.75573328]]]
["bitfinex","SOLUSD",1753797008383,[[183.48,22.23475998],[183.47,66.14],[183.46,0.71],[183.45,104.5388864],[183.44,13.62814881]],[[183.5,10.75953691],[183.54,0.7],[183.56,5.44786582],[183.57,26.0],[183.6,24.37661181]]]
["bitfinex","SOLUSD",1753797051541,[[183.2,10.78406708],[183.19,0.67],[183.17,16.92684554],[183.16,0.28432314],[183.14,60.03705869]],[[183.25,10.78406708],[183.27,7.06945442],[183.28,0.72],[183.29,6.4316],[183.3,13.63905213]]]
["bitfinex","SOLUSD",1753797066829,[[183.28,0.67],[183.24,40.42],[183.22,16.78468397],[183.21,13.64523643],[183.16,12.08217073]],[[183.31,10.78406708],[183.35,5.45404963],[183.36,1.5205],[183.37,13.6336369],[183.38,175.0]]]
["bitfinex","SOLUSD",1753797106928,[[183.26,10.7889321],[183.25,40.4],[183.22,16.92684554],[183.21,19.64950851],[183.2,26.14216157]],[[183.27,0.03],[183.3,5.45558044],[183.33,149.68],[183.34,6.0717],[183.35,27.5715]]]
["bitfinex","SOLUSD",1753797122036,[[183.26,70.89403011],[183.24,26.0],[183.23,0.54576215],[183.22,102.44451104],[183.2,27.29182657]],[[183.27,0.03],[183.35,7.22613329],[183.36,6.13377979],[183.37,149.0],[183.38,32.5036]]]
["bitfinex","SOLUSD",1753797172337,[[183.17,0.06],[183.1,0.66],[183.08,12.68813585],[183.06,40.22],[183.03,1.5479]],[[183.18,7.22613329],[183.19,149.0],[183.2,66.2],[183.21,19.1037607],[183.25,11.6105]]]
["bitfinex","SOLUSD",1753797184871,[[183.19,0.66],[183.15,0.28432314],[183.14,36.03765506],[183.13,0.54606017],[183.12,66.16]],[[183.25,7.22613329],[183.26,5.45672814],[183.27,46.3867],[183.28,0.66],[183.29,182.86873069]]]
["bitfinex","SOLUSD",1753797230685,[[183.17,0.06],[183.15,0.06],[183.1,5.46141636],[183.09,7.89613329],[183.04,93.22121674]],[[183.18,7.88613329],[183.19,6.2243],[183.21,5.45836757],[183.22,66.06],[183.23,149.0]]]
["bitfinex","SOLUSD",1753797243818,[[183.13,0.67],[183.11,16.78468397],[183.1,0.14216157],[183.09,0.14216157],[183.08,26.14216157]],[[183.18,12.68529658],[183.2,40.12],[183.21,26.0],[183.22,157.6604],[183.23,13.64450149]]]
["bitfinex","SOLUSD",1753797291129,[[182.96,0.69],[182.95,8.2376],[182.9,13.66841278],[182.87,98.8],[182.82,174.14871019]],[[183.08,186.6831],[183.09,39.94],[183.1,53.30869393],[183.13,0.28432314],[183.14,33.08230249]]]
["bitfinex","SOLUSD",1753797334881,[[182.6,0.67],[182.59,5.47675119],[182.58,16.78468397],[182.56,13.69388668],[182.55,26.0]],[[182.65,7.22613329],[182.69,0.68],[182.71,40.14],[182.72,1.6493],[182.73,6.5399]]]
["bitfinex","SOLUSD",1753797347305,[[182.58,0.66],[182.57,45.71729735],[182.55,16.78468397],[182.54,13.69530974],[182.53,1.5582]],[[182.64,7.22613329],[182.7,19.15708811],[182.72,1.6493],[182.73,32.5399]]]
["bitfinex","SOLUSD",1753797395603,[[182.84,7.22613329],[182.82,0.72],[182.8,40.24],[182.78,43.15952061],[182.77,1.73896157]],[[182.9,7.22613329],[182.91,6.14746339],[182.92,0.03],[182.94,66.27],[182.98,0.14216157]]]
["bitfinex","SOLUSD",1753797409998,[[182.69,0.06],[182.67,0.06],[182.66,7.91613329],[182.65,62.45936113],[182.61,39.69004351]],[[182.71,7.22613329],[182.72,0.7],[182.74,5.47225975],[182.77,13.67878149],[182.78,156.22613329]]]
["bitfinex","SOLUSD",1753797453594,[[182.46,24.67081726],[182.4,6.83924561],[182.37,1.5185],[182.36,0.21324235],[182.34,98.61101746]],[[182.51,7.22613329],[182.58,73.25553488],[182.59,40.46],[182.6,27.38295643],[182.62,10.0]]]
["bitfinex","SOLUSD",1753797468480,[[182.43,7.22613329],[182.41,6.652],[182.4,0.97473032],[182.37,13.70805537],[182.34,11.777]],[[182.49,7.22613329],[182.52,0.7],[182.54,40.62],[182.55,13.69537712],[182.56,1.6524]]]
["bitfinex","SOLUSD",1753797515490,[[182.71,16.78468397],[182.7,40.8],[182.69,0.14216157],[182.68,19.44350859],[182.66,26.0]],[[182.79,1.5764],[182.82,6.1838],[182.87,149.0],[182.88,4.48417922]]]
["bitfinex","SOLUSD",1753797530262,[[182.66,0.14216157],[182.65,0.28432314],[182.64,16.78468397],[182.63,13.68839137],[182.6,8.29783554]],[[182.8,19.1466083],[182.81,26.0],[182.82,68.02977858],[182.85,159.28432314],[182.86,0.14216157]]]
["bitfinex","SOLUSD",1753797588865,[[182.68,16.78468397],[182.67,26.0],[182.66,0.14216157],[182.63,5.81958175],[182.61,0.06]],[[182.79,4.08469618],[182.8,26.0],[182.83,9.96931398],[182.84,0.31432314],[182.85,4.66864992]]]
["bitfinex","SOLUSD",1753797605381,[[182.78,16.78468397],[182.77,26.0],[182.76,0.14216157],[182.75,0.14216157],[182.74,0.14216157]],[[182.91,0.28432314],[182.92,5.49687076],[182.94,26.03],[182.96,0.14216157],[182.97,16.46]]]
["bitfinex","SOLUSD",1753797655638,[[182.52,16.92684554],[182.49,26.0],[182.46,0.83238846],[182.45,40.46],[182.43,5.20794845]],[[182.62,40.46],[182.64,6.37578919],[182.65,31.47497741],[182.68,0.28432314],[182.69,0.14216157]]]
["bitfinex","SOLUSD",1753797695702,[[182.14,19.21574621],[182.11,40.64216157],[182.08,4.36301798],[182.07,39.5],[182.05,15.54291176]],[[182.28,66.5],[182.3,19.48344546],[182.32,0.14216157],[182.33,16.78468397],[182.34,27.42229257]]]
["bitfinex","SOLUSD",1753797707495,[[182.16,16.78468397],[182.15,45.21493274],[182.14,10.9382839],[182.13,41.30648471],[182.1,27.45668882]],[[182.22,10.9382839],[182.32,19.19701623],[182.34,68.30176209],[182.35,45.07971551],[182.37,10.0]]]
["bitfinex","SOLUSD",1753797748791,[[182.27,10.9382839],[182.17,26.5489378],[182.15,17.06900711],[182.14,10.14216157],[182.13,41.2]],[[182.3,5.48546352],[182.31,41.22],[182.32,0.03],[182.33,13.71180653],[182.37,27.41796151]]]
["bitfinex","SOLUSD",1753797766052,[[182.11,10.9382839],[182.08,0.06],[182.04,26.0],[182.02,0.28432314],[182.01,16.78468397]],[[182.16,10.9382839],[182.18,41.1],[182.2,45.20965971],[182.23,16.78468397],[182.25,38.37392778]]]
["bitfinex","SOLUSD",1753797805506,[[181.75,10.9382839],[181.71,5.50327444],[181.7,10.0],[181.68,26.0],[181.67,0.28432314]],[[181.84,5.49937046],[181.86,67.2],[181.87,16.78468397],[181.88,27.49163162],[181.89,0.42648471]]]
["bitfinex","SOLUSD",1753797819695,[[181.98,10.9382839],[181.92,19.23922602],[181.89,0.6919444],[181.88,67.40432314],[181.86,10.0]],[[182.0,4.03775637],[182.02,0.03],[182.03,10.9382839],[182.05,7.11883854],[182.07,67.1]]]
["bitfinex","SOLUSD",1753797859023,[[181.83,10.9382839],[181.74,16.78468397],[181.73,14.30693885],[181.72,31.92945631],[181.7,16.78468397]],[[181.84,6.46670772],[181.85,41.2],[181.9,13.74397064],[182.0,12.86852659],[182.03,0.24324235]]]
["bitfinex","SOLUSD",1753797874430,[[181.59,7.5003236],[181.48,26.0],[181.47,55.11590314],[181.44,10.0],[181.36,18.12250015]],[[181.6,10.9382839],[181.64,26.0],[181.65,71.54610663],[181.69,33.28468397],[181.7,27.94437133]]]
["bitfinex","SOLUSD",1753797913763,[[181.37,10.9382839],[181.36,5.51389501],[181.32,16.78468397],[181.31,42.5],[181.25,10.0]],[[181.43,10.9382839],[181.5,10.9382839],[181.51,5.50933832],[181.53,48.5942405],[181.55,39.72]]]
["bitfinex","SOLUSD",1753797924134,[[181.15,10.9382839],[181.12,0.06],[181.1,0.06],[181.09,5.94011607],[181.06,42.78468397]],[[181.2,10.9382839],[181.26,61.76927948],[181.29,16.78468397],[181.3,28.00508371]]]
["bitfinex","SOLUSD",1753797966380,[[181.0,2.2],[180.95,5.52638586],[180.94,43.14],[180.91,16.78468397],[180.9,13.81955489]],[[181.01,10.9382839],[181.1,26.0],[181.11,19.32556253],[181.13,17.21116868],[181.15,199.27728878]]]
["bitfinex","SOLUSD",1753798006052,[[181.13,5.52079358],[181.12,10.9382839],[181.07,13.8060818],[181.06,16.78468397],[181.02,32.0133273]],[[181.18,10.9382839],[181.26,45.30936782],[181.28,16.92684554],[181.3,27.86390829],[181.31,10.1]]]
["bitfinex","SOLUSD",1753798020871,[[180.98,0.06],[180.96,0.06],[180.9,6.1977244],[180.88,57.2208903],[180.86,6.6073]],[[180.99,10.9382839],[181.0,5.52486187],[181.02,0.72],[181.03,15.38495102],[181.04,26.0]]]
["bitfinex","SOLUSD",1753798062831,[[181.0,0.72],[180.98,16.60031515],[180.97,6.225],[180.94,15.42142969],[180.92,0.28432314]],[[181.03,11.07489241],[181.08,26.0],[181.09,43.76],[181.11,19.32552166],[181.19,11.14085883]]]
["bitfinex","SOLUSD",1753798074798,[[181.1,0.68],[181.08,11.07489241],[181.05,5.66549766],[181.04,6.4674],[181.02,17.06900711]],[[181.13,11.07489241],[181.19,0.69],[181.2,45.31567328],[181.22,43.01],[181.25,0.28432314]]]
["bitfinex","SOLUSD",1753798116393,[[180.77,16.78468397],[180.76,0.65],[180.75,0.06],[180.69,26.14216157],[180.67,29.46496967]],[[180.83,11.04102613],[180.85,7.0028],[180.88,43.46],[180.92,1.6509],[180.93,37.63499696]]]
["bitfinex","SOLUSD",1753798129213,[[180.78,16.78468397],[180.77,11.10102613],[180.76,5.53216339],[180.71,13.83393723],[176.6,97.43186085]],[[180.8,8.11385365],[180.82,11.04102613],[180.83,5.53009441],[180.84,0.7],[180.85,6.2974]]]
["bitfinex","SOLUSD",1753798168692,[[181.2,11.09241575],[181.19,43.1],[181.15,7.2622],[181.14,1.6085],[181.13,26.0]],[[181.21,4.07962499],[181.22,0.03],[181.25,0.7],[181.3,39.88939198],[181.35,38.69387245]]]
["bitfinex","SOLUSD",1753798183690,[[181.1,42.9],[181.08,5.52218095],[181.07,2.2602],[181.06,6.658],[181.04,13.80883975]],[[181.15,11.09241575],[181.16,0.7],[181.22,45.34359013],[181.24,17.06900711],[181.25,10.14216157]]]
["bitfinex","SOLUSD",1753798224535,[[181.29,11.02675765],[181.27,42.42],[181.26,26.0],[181.24,0.7],[181.23,37.07542955]],[[181.3,0.1],[181.31,0.1],[181.34,0.03],[181.35,0.03],[181.38,17.35008961]]]
["bitfinex","SOLUSD",1753798240778,[[181.12,0.06],[181.04,0.06],[181.03,0.7],[181.02,5.5841975],[181.0,42.48]],[[181.13,17.25765424],[181.15,42.46],[181.17,39.79919412],[181.18,0.14216157],[181.19,17.06900711]]]
["bitfinex","SOLUSD",1753798282410,[[181.09,0.68],[181.07,12.13907647],[181.04,13.80868708],[180.95,0.06]],[[181.15,11.0604987],[181.17,0.7],[181.18,19.31785545],[181.22,26.1],[181.34,16.6]]]
["bitfinex","SOLUSD",1753798325160,[[181.28,7.40099559],[181.27,5.51656164],[181.26,42.26],[181.24,40.49360224],[181.22,31.0374027]],[[181.3,0.1],[181.31,0.1],[181.32,0.67],[181.33,5.51507025],[181.34,7.43099559]]]
["bitfinex","SOLUSD",1753798340460,[[181.18,0.06],[181.1,0.7],[181.09,16.56110448],[181.07,0.28432314],[181.05,42.22]],[[181.19,43.24833971],[181.22,57.56078528],[181.23,23.32940711],[181.25,10.14216157],[181.26,27.58468498]]]
["bitfinex","SOLUSD",1753798387932,[[181.34,43.06900711],[181.33,76.48545127],[181.32,0.55151114],[181.31,21.77342157],[181.29,37.57898094]],[[181.35,0.03],[181.38,0.1],[181.39,0.1],[181.4,0.1]]]
["bitfinex","SOLUSD",1753798402342,[[181.52,49.3559854],[181.49,5.5099228],[181.48,26.0],[181.47,0.28432314],[181.42,10.0]],[[181.53,0.1],[181.54,0.1],[181.57,12.88350695],[181.59,6.73728485],[219.95,0.05]]]
["bitfinex","SOLUSD",1753798452609,[[181.53,44.76546868],[181.51,0.42648471],[181.5,48.04964187],[181.49,3.32767002]],[[181.54,1e-08],[181.55,0.03],[181.62,0.68],[181.65,7.03090823],[181.68,1.6481]]]
["bitfinex","SOLUSD",1753798465307,[[181.63,7.37127926],[181.62,0.28432314],[181.61,5.50630471],[181.6,41.78],[181.56,13.91129583]],[[181.64,0.66],[181.65,7.03090823],[181.67,5.50453085],[181.68,15.48217926],[181.7,0.1]]]
["bitfinex","SOLUSD",1753798511730,[[181.36,7.37127926],[181.34,0.85216157],[181.33,42.92684554],[181.31,0.14216157],[181.29,20.34637132]],[[181.41,7.37127926],[181.43,0.7],[181.44,0.03],[181.45,86.94913283],[181.47,23.51524554]]]
["bitfinex","SOLUSD",1753798524578,[[181.43,39.82737002],[181.4,16.92684554],[181.39,41.6],[181.38,13.78283264],[164.49,100.0]],[[181.44,0.03],[181.5,0.72],[181.52,60.90166756],[181.56,36.85846983],[181.59,37.53603446]]]
["bitfinex","SOLUSD",1753798571408,[[181.46,7.37127926],[181.44,0.06],[181.43,6.20167042],[181.41,0.06],[181.39,0.06]],[[181.53,8.09127926],[181.54,0.03],[181.58,0.03],[181.59,26.0],[181.6,8.057]]]
["bitfinex","SOLUSD",1753798605806,[[181.65,0.06],[181.63,41.26],[181.61,7.37127926],[181.57,2.2189],[181.55,6.2215]],[[181.67,12.87576541],[181.68,0.66],[181.69,6.6348],[181.7,13.85894331],[181.71,0.1]]]
["bitfinex","SOLUSD",1753798636358,[[181.74,70.73832924],[181.72,0.7],[181.71,26.28432314],[181.7,1.659],[181.69,0.14216157]],[[181.75,3.97506258],[181.77,0.1],[181.8,7.7576244],[181.81,8.94707926],[181.82,6.421]]]
["bitfinex","SOLUSD",1753798653398,[[181.72,8.05127926],[181.71,46.52318054],[181.7,0.06],[181.68,0.06],[181.66,56.97288646]],[[181.77,8.14127926],[181.8,46.82929594],[181.84,41.02],[181.86,37.49463814],[181.92,4.38208915]]]
["bitfinex","SOLUSD",1753798700349,[[181.63,0.06],[181.58,0.2],[181.56,8.06127926],[181.54,16.78468397],[181.53,56.1800631]],[[181.64,39.55667454],[181.65,40.84],[181.66,1.6089],[181.67,14.18832324],[181.68,26.78468397]]]
["bitfinex","SOLUSD",1753798744899,[[181.54,0.65],[181.53,5.50866988],[181.51,16.78468397],[181.5,20.07897947],[181.49,0.14216157]],[[181.6,53.61793462],[181.63,0.68],[181.64,15.39269341],[181.67,26.92684554],[181.76,36.52796891]]]
["bitfinex","SOLUSD",1753798762081,[[181.3,8.04127926],[181.29,5.71595739],[181.28,0.06],[181.27,43.06900711],[181.26,40.76]],[[181.36,7.37127926],[181.37,5.51363953],[181.38,0.68],[181.4,40.7],[181.41,44.42523916]]]
["bitfinex","SOLUSD",1753798805749,[[181.37,0.06],[181.31,12.88669334],[181.28,84.10468397],[181.26,0.06],[181.24,6.4817]],[[181.38,12.20974393],[181.42,66.6],[181.43,17.21116868],[181.45,46.84486368],[181.46,10.0]]]
["bitfinex","SOLUSD",1753798819447,[[181.37,7.37127926],[181.36,0.72],[181.35,5.51397644],[181.34,0.28432314],[181.33,7.7285]],[[181.42,4.13872866],[181.43,7.37127926],[181.44,41.29],[181.46,39.77744781],[181.47,0.17216157]]]
["bitfinex","SOLUSD",1753798870121,[[181.26,1e-08],[181.25,0.2],[181.24,0.06],[181.22,0.2],[181.2,0.2]],[[181.27,11.71215737],[181.28,40.56],[181.29,5.51614154],[181.31,13.78885337],[181.32,26.0]]]
["bitfinex","SOLUSD",1753798883635,[[181.33,0.7],[181.32,11.02508086],[181.31,5.51532891],[181.29,16.78468397],[181.28,1.73266157]],[[181.37,57.0786826],[181.38,26.0],[181.4,0.73],[181.41,13.78130689],[181.42,0.03]]]
["bitfinex","SOLUSD",1753798939168,[[181.3,0.86216157],[181.29,22.30060524],[181.28,0.28432314],[181.27,1.6396],[181.26,26.55169369]],[[181.31,0.03],[181.37,5.513591],[181.38,40.48],[181.39,0.03],[181.4,7.42058968]]]
["bitfinex","SOLUSD",1753798952359,[[181.32,42.78468397],[181.31,17.21116868],[181.3,21.85639419],[181.29,54.78098984],[181.27,0.06]],[[181.33,0.03],[181.39,0.03],[181.4,0.03],[181.42,5.54207143],[181.43,46.99388131]]]
["bitfinex","SOLUSD",1753798999915,[[181.6,30.75836628],[181.59,40.3],[181.57,13.76840951],[181.55,10.0],[181.54,0.55084278]],[[181.61,0.03],[181.65,0.03],[181.69,0.72],[181.7,5.50366548],[181.73,26.1]]]
["bitfinex","SOLUSD",1753799016555,[[181.64,71.01715364],[181.62,26.55060015],[181.6,13.76627992],[181.57,27.53712222],[181.56,10.0]],[[181.65,0.03],[181.7,0.72],[181.72,1.6313],[181.73,0.1],[181.8,37.38079153]]]
["bitfinex","SOLUSD",1753799062913,[[181.65,28.0494001],[181.64,66.71053952],[181.61,53.00315718],[181.6,27.53230672],[181.58,16.12283996]],[[181.66,1e-08],[181.68,0.03],[181.69,4.11290758],[181.73,0.1],[181.75,0.7]]]
["bitfinex","SOLUSD",1753799110455,[[181.9,0.06],[181.83,7.33139659],[181.81,0.14216157],[181.8,66.94],[181.79,13.75182312]],[[181.91,17.55849571],[181.92,7.9103],[181.93,26.0],[181.95,13.74035887],[181.96,0.28432314]]]
["bitfinex","SOLUSD",1753799123653,[[182.02,30.70646703],[182.01,26.0],[182.0,7.33139659],[181.99,13.73640844],[181.98,40.9]],[[182.03,1e-08],[182.05,0.03],[182.11,0.71],[182.12,11.40201771],[182.14,1.5818]]]
["bitfinex","SOLUSD",1753799168806,[[181.94,0.14216157],[181.92,19.96918821],[181.9,67.16432314],[181.89,16.78468397],[181.88,27.48941242]],[[181.98,0.7],[181.99,7.33139659],[182.02,11.53350089],[182.04,68.5083],[182.05,13.73276539]]]
["bitfinex","SOLUSD",1753799184830,[[181.99,5.4948074],[181.98,7.33139659],[181.97,56.61984039],[181.96,0.14216157],[181.95,32.6174]],[[182.05,0.70000001],[182.07,5.52247686],[182.08,26.0],[182.11,30.51309223],[182.12,10.0]]]
["bitfinex","SOLUSD",1753799230499,[[181.75,0.2],[181.73,0.2],[181.69,0.66],[181.64,13.76344015],[181.59,0.06]],[[181.76,57.86095124],[181.78,26.0],[181.79,30.82171962],[181.8,0.14216157],[181.81,10.0]]]
["bitfinex","SOLUSD",1753799244062,[[181.62,13.75739813],[181.61,0.06],[181.6,0.06],[181.59,1.6978],[181.57,39.82832004]],[[181.63,4.05779409],[181.66,40.32],[181.69,5.5339484],[181.7,0.28432314],[181.71,16.81468397]]]
["bitfinex","SOLUSD",1753799292372,[[181.79,53.07219719],[181.78,0.71],[181.77,0.14216157],[181.75,18.41198397],[181.74,14.03971924]],[[181.83,0.03],[181.85,7.33139659],[181.87,5.49846546],[181.88,26.1],[181.89,54.02477186]]]
["bitfinex","SOLUSD",1753799305798,[[181.86,4.66064987],[181.85,6.1888599],[181.83,40.36216157],[181.82,13.7498625],[181.81,16.78468397]],[[181.88,0.1],[181.9,0.66],[181.91,4.66064987],[181.92,26.0],[220.19,0.8857]]]
["bitfinex","SOLUSD",1753799357723,[[181.94,53.63431722],[181.9,39.88556368],[181.89,18.42508397],[181.64,35.16362019],[181.34,49.23381604]],[[181.98,0.03],[181.99,7.33800055],[182.0,31.52457654],[182.03,13.83399989],[182.04,40.1]]]
["bitfinex","SOLUSD",1753799370721,[[182.04,24.95633747],[182.03,0.86216157],[182.02,66.06],[182.0,13.59600055],[181.97,58.3618963]],[[182.05,1e-08],[182.06,6.66742262],[182.14,6.17035303],[182.15,6.3348],[182.17,153.35792724]]]
["bitfinex","SOLUSD",1753799419908,[[182.04,39.92],[182.03,12.82405176],[182.01,13.73520335],[182.0,43.50468397],[181.95,27.47943764]],[[182.07,0.70000001],[182.08,7.33053416],[182.09,5.52185736],[182.11,160.90779777],[182.12,26.0]]]
["bitfinex","SOLUSD",1753799469333,[[181.89,0.69],[181.88,12.88860556],[181.86,0.06],[181.84,0.69209557],[181.83,43.26900711]],[[181.93,149.0],[181.94,73.21053416],[181.95,0.71],[181.98,23.97123319],[182.0,36.34165702]]]
["bitfinex","SOLUSD",1753799485534,[[181.83,0.2],[181.8,0.2],[181.78,0.2],[181.76,13.54213179],[164.75,25.0]],[[181.84,22.06714442],[181.85,45.9934],[181.86,149.0],[181.87,13.74637114],[181.89,10.0]]]
["bitfinex","SOLUSD",1753799527886,[[181.98,7.35044464],[181.97,5.49532469],[181.94,40.48],[181.93,13.74115265],[181.92,19.10733771]],[[182.03,8.06044464],[182.04,31.49331395],[182.07,189.08432315],[182.08,13.73089184],[182.1,16.92684554]]]
["bitfinex","SOLUSD",1753799550036,[[181.96,7.35044464],[181.92,32.38446157],[181.9,14.5776481],[181.86,88.8],[181.85,10.0]],[[182.0,155.17450549],[182.01,39.8],[182.02,7.35044464],[182.05,18.12794295],[182.07,1.88122315]]]
["bitfinex","SOLUSD",1753799600278,[[181.89,7.35044464],[181.88,5.49802175],[181.86,0.72],[181.84,0.549934],[181.83,15.41368827]],[[181.91,149.0],[181.93,65.76],[181.94,13.52684745],[181.97,23.04818397],[181.98,15.33978375]]]
["bitfinex","SOLUSD",1753799618049,[[181.71,0.78],[181.7,7.55044464],[181.69,0.06],[181.66,0.14216157],[181.65,30.54689734]],[[181.73,39.76],[181.74,149.0],[181.76,26.0],[181.79,21.23841601],[181.8,22.01097122]]]
["bitfinex","SOLUSD",1753799663765,[[181.75,4.66643994],[181.72,7.1592981],[181.71,0.06],[181.7,20.5871212],[181.68,16.78468397]],[[181.79,39.72],[181.8,26.0],[181.81,4.66643994],[181.82,0.71],[181.83,149.28432314]]]
["bitfinex","SOLUSD",1753799678607,[[181.8,0.06],[181.75,7.34667467],[181.72,1.6564],[181.71,0.06],[181.65,39.62]],[[181.81,196.75667467],[181.83,26.0],[181.84,0.28432314],[181.86,0.14216157],[181.87,69.66024696]]]
["bitfinex","SOLUSD",1753799734698,[[182.04,4.65733654],[182.03,1.5383],[182.02,45.79370623],[182.01,26.0],[181.99,17.76064942]],[[182.05,0.1],[182.06,0.1],[182.07,1e-08],[182.08,0.03],[182.09,0.03]]]
["bitfinex","SOLUSD",1753799750234,[[181.94,8.04476204],[181.92,45.15686237],[181.91,26.14216157],[181.9,30.81230135],[181.88,1.5245]],[[181.98,4.08275227],[181.99,7.33476204],[182.01,7.1723],[182.02,1.5956],[182.03,39.6]]]
["bitfinex","SOLUSD",1753799803995,[[181.93,7.33476204],[181.91,6.19721811],[181.88,0.54981306],[181.87,64.29162077],[181.86,1.5306]],[[181.95,0.03],[181.98,156.33476204],[181.99,39.84],[182.0,0.69],[182.02,13.735111]]]
["bitfinex","SOLUSD",1753799854754,[[181.96,46.99476204],[181.95,5.49594162],[181.94,1.22963174],[181.93,13.74088241],[181.92,17.27116868]],[[181.97,0.03],[182.02,12.15383721],[182.06,19.22449205],[182.1,4.51917201],[182.12,15.93852355]]]
["bitfinex","SOLUSD",1753799869179,[[181.92,0.06],[181.9,0.06],[181.87,7.33476204],[181.86,6.21873311],[181.25,61.54227005]],[[181.93,51.12092478],[181.95,155.21610897],[181.97,39.76884285],[182.01,22.23437201],[182.04,2.87224632]]]
["bitfinex","SOLUSD",1753799922986,[[181.33,0.28432314],[181.32,42.78468397],[181.3,0.55157198],[179.81,0.99],[163.95,11.872047]],[[181.37,4.02753741],[181.38,39.96],[181.44,26.0],[181.46,0.14216157],[181.49,13.77522802]]]
["bitfinex","SOLUSD",1753799936115,[[181.46,7.33476204],[181.45,0.66],[181.43,26.0],[181.42,5.5119843],[181.41,30.70733945]],[[181.49,44.15359273],[181.51,7.33476204],[181.52,6.83647606],[181.53,0.69],[181.54,175.14216157]]]
["bitfinex","SOLUSD",1753799980045,[[181.42,7.33476204],[181.41,26.0],[181.4,16.78468397],[181.39,0.67],[181.36,55.69014774]],[[181.47,0.71],[181.48,11.4499136],[181.49,154.50994545],[181.5,54.03454096],[181.52,6.83647606]]]
["bitfinex","SOLUSD",1753799996767,[[181.35,7.33476204],[181.33,5.57476072],[181.32,26.0],[181.31,0.77],[180.7,61.54227005]],[[181.37,40.4],[181.4,5.51267916],[181.41,8.16692361],[181.42,149.0],[181.44,56.84787719]]]
["bitfinex","SOLUSD",1753800040720,[[181.49,11.03455301],[181.47,26.0],[181.46,0.72],[181.45,22.722175],[181.42,13.77977057]],[[181.52,5.53912713],[181.53,0.69],[181.54,51.46455301],[181.57,13.76901854],[181.58,149.0]]]
["bitfinex","SOLUSD",1753800057216,[[181.55,11.00532101],[181.53,0.72],[181.52,26.0],[181.51,41.03093383],[181.5,25.89875059]],[[181.59,4.03383904],[181.6,11.10532101],[181.62,148.59],[181.63,7.15664982],[181.64,40.48]]]
["bitfinex","SOLUSD",1753800104819,[[181.53,56.63437235],[181.51,13.77306938],[181.49,1.66256157],[181.48,17.62003201],[181.34,27.46155327]],[[181.6,26.0307282],[181.61,154.09653197],[181.62,0.03],[181.63,6.3134],[181.65,13.76310646]]]
["bitfinex","SOLUSD",1753800120209,[[181.68,40.0],[181.66,7.36416295],[181.65,5.50504248],[181.64,26.0]],[[181.7,0.82],[181.71,12.967461],[181.75,13.85553271],[181.76,42.78468397],[181.77,6.74912314]]]
["bitfinex","SOLUSD",1753800180383,[[181.69,9.05103568],[181.68,5.50394326],[181.67,39.94],[181.66,26.0],[181.65,30.54710232]],[[181.71,1e-08],[181.72,0.03],[181.75,0.1],[181.77,8.06416295],[181.78,45.4512243]]]
["bitfinex","SOLUSD",1753800232594,[[181.64,0.71],[181.63,7.36522288],[181.6,0.9771455],[181.59,19.2741891],[181.56,67.41836301]],[[181.69,8.21667045],[181.7,189.59],[181.71,5.50336741],[181.72,26.03],[181.74,44.57243976]]]
["bitfinex","SOLUSD",1753800247060,[[181.74,53.96782549],[181.73,0.14216157],[181.72,1.86862314],[181.71,23.44238397],[181.7,39.75894331]],[[181.75,0.1],[181.78,0.03],[181.79,0.1],[181.8,149.68],[181.82,0.03]]]
["bitfinex","SOLUSD",1753800294163,[[181.66,46.06474986],[181.64,7.36522288],[181.63,13.7639638],[181.62,20.02776003],[181.61,32.43972314]],[[181.69,7.36522288],[181.72,0.66],[181.73,26.0],[181.77,56.40364005],[181.78,10.14216157]]]
["bitfinex","SOLUSD",1753800308764,[[181.55,0.06],[181.54,45.3483824],[181.53,0.78],[181.52,42.92684554],[181.51,6.74282314]],[[181.57,7.36522288],[181.59,0.66],[181.6,5.5066197],[181.64,13.76388079],[181.65,26.0]]]
["bitfinex","SOLUSD",1753800364816,[[181.68,0.14216157],[181.67,6.05491086],[181.66,0.20216157],[181.63,32.14203142],[181.6,6.1713]],[[181.71,7.36522288],[181.77,149.0],[181.78,65.77],[182.58,83.13932973],[219.96,0.05]]]
["bitfinex","SOLUSD",1753800380243,[[181.55,0.06],[181.54,0.06],[181.53,0.06],[181.52,6.38898449],[181.51,26.0]],[[181.56,7.36522288],[181.61,6.16630471],[181.62,202.50512955],[181.63,0.28432314],[181.74,13.30374643]]]
["bitfinex","SOLUSD",1753800421059,[[181.32,43.91116868],[181.31,0.55154155],[181.3,0.42648471],[181.29,5.51598481],[181.28,51.40648604]],[[181.33,7.45445842],[181.4,156.36522288],[181.42,5.5121458],[181.44,10.58758864],[181.45,2.2619]]]
["bitfinex","SOLUSD",1753800435261,[[181.26,0.2],[181.23,7.36522288],[181.2,16.78468397],[181.19,0.46216157],[181.18,67.68902314]],[[181.27,14.36929298],[181.28,47.14522288],[181.29,26.0],[181.31,13.7889977],[181.32,1.549]]]
["bitfinex","SOLUSD",1753800476304,[[181.17,11.0662759],[181.14,16.78468397],[181.13,26.28432314],[181.12,0.14216157],[181.11,53.70339256]],[[181.18,8.15934748],[181.2,0.71],[181.23,39.9],[181.25,8.1435],[181.26,16.65781611]]]
["bitfinex","SOLUSD",1753800510164,[[181.13,75.86087565],[181.12,26.0],[181.1,0.55218111],[181.09,13.80465304],[181.03,6.2094]],[[181.14,10.0],[181.18,0.69],[181.19,0.03],[181.2,11.62090003],[181.21,0.03]]]
["bitfinex","SOLUSD",1753800534808,[[180.94,66.6161544],[180.93,0.06],[180.92,5.5272257],[180.91,0.06],[180.9,26.42648471]],[[180.95,10.0],[180.99,6.07734506],[181.01,7.41147043],[181.02,14.49099771],[181.07,0.42648471]]]
["bitfinex","SOLUSD",1753800577572,[[180.73,88.45421418],[180.7,22.98870476],[180.69,26.0],[180.68,66.11843024],[179.67,61.54227005]],[[180.74,10.0],[180.76,6.08430426],[180.77,0.7],[180.78,1.549],[180.8,13.82783853]]]
["bitfinex","SOLUSD",1753800590200,[[180.82,41.36],[180.81,21.09271069],[180.77,5.53186403],[180.76,17.75900711],[180.74,39.83182726]],[[180.85,9.62338693],[180.86,11.09271069],[180.88,0.56],[180.9,13.82037037],[180.93,0.14216157]]]
["bitfinex","SOLUSD",1753800633337,[[180.87,40.84],[180.83,10.0],[180.82,1.507],[180.8,16.78468397],[180.78,45.37135242]],[[180.89,19.34199081],[180.91,19.90663644],[180.93,27.63542525],[180.96,166.11664461],[180.97,1.75866157]]]
["bitfinex","SOLUSD",1753800644842,[[180.76,10.0],[180.72,0.14216157],[180.71,17.06900711],[180.7,32.1964],[180.61,10.0]],[[180.82,4.65600393],[180.84,3.65839194],[180.86,114.41778708],[180.87,6.13348709],[180.88,6.3004]]]
["bitfinex","SOLUSD",1753800690616,[[180.4,0.06],[180.39,11.10450476],[180.33,32.0512],[180.32,23.8723341],[180.31,0.55460041]],[[180.43,6.26231557],[180.45,66.83921825],[180.48,6.53747415],[180.49,0.14216157],[180.54,10.0]]]
["bitfinex","SOLUSD",1753800702656,[[180.47,13.27969202],[180.45,16.92684554],[180.44,8.00848256],[180.43,26.0],[180.42,55.7362269]],[[180.48,6.53747415],[180.53,6.25931471],[180.56,7.45428172],[180.58,13.84470744],[180.59,190.87]]]
["bitfinex","SOLUSD",1753800747079,[[180.24,7.47651587],[180.23,0.66],[180.21,0.14216157],[180.2,0.83926209],[180.19,16.78468397]],[[180.26,5.54758033],[180.3,13.86620051],[180.32,7.47651587],[180.33,4.34838828],[180.34,46.0505]]]
["bitfinex","SOLUSD",1753800758087,[[180.24,7.47651587],[180.22,0.34432314],[180.21,0.14216157],[180.2,22.9938061],[180.19,42.69496975]],[[180.25,4.11266693],[180.3,8.16651587],[180.31,19.41112226],[180.35,0.03],[180.36,32.32011285]]]
["bitfinex","SOLUSD",1753800799837,[[180.0,103.0],[179.94,48.37710654],[179.91,6.0989]],[[180.01,5.55524693],[180.03,191.82],[180.04,13.88580315],[180.06,26.0]]]
["bitfinex","SOLUSD",1753800814875,[[179.83,18.00196079],[179.8,0.14216157],[179.79,54.6443237],[179.78,16.92684554],[179.77,0.55626634]],[[179.84,4.10038763],[179.9,7.50935051],[179.91,0.67],[179.92,149.0],[179.95,42.74]]]
["bitfinex","SOLUSD",1753800856854,[[180.13,11.17848339],[180.12,42.88],[180.08,7.8382],[180.05,0.17],[180.04,40.18216157]],[[180.19,19.45394139],[180.21,0.03],[180.22,0.1],[180.23,56.59111791],[180.25,16.78468397]]]
["bitfinex","SOLUSD",1753800872603,[[180.17,11.17848339],[180.12,0.55518543],[180.1,11.85150861],[180.09,0.23],[180.08,1.5614]],[[180.19,0.74],[180.21,0.03],[180.22,30.69928425],[180.26,53.76913097],[180.28,16.78468397]]]
["bitfinex","SOLUSD",1753800916530,[[179.9,7.49814419],[179.86,49.1361],[179.85,5.5601114],[179.84,1.8172],[179.83,35.87261028]],[[179.94,0.67],[179.96,7.49814419],[180.0,42.6],[180.01,19.44336425],[180.03,53.77419875]]]
["bitfinex","SOLUSD",1753800957712,[[180.3,11.16912926],[180.26,43.04],[180.25,12.01654902],[180.22,0.55487737],[180.19,23.87423876]],[[180.33,16.78468397],[180.34,0.66],[180.35,0.03],[180.36,19.50564291],[180.37,26.0]]]
["bitfinex","SOLUSD",1753800972535,[[180.34,53.94912926],[180.29,5.54661933],[180.28,0.5546927],[180.27,15.39018675],[180.25,6.18576157]],[[180.35,0.03],[180.36,22.42918306],[180.37,0.66],[180.38,0.1],[180.41,11.16912926]]]
["bitfinex","SOLUSD",1753801012162,[[180.58,11.16912926],[180.57,42.42],[180.56,0.55383252],[180.55,5.53857347],[180.54,6.1256]],[[180.59,0.03],[180.6,16.78468397],[180.61,7.34567357],[180.62,5.53656977],[180.63,26.7]]]
["bitfinex","SOLUSD",1753801024681,[[180.61,42.48],[180.55,26.55386319],[180.54,0.72],[180.52,6.53498471],[180.51,65.28613016]],[[180.64,22.32055642],[180.65,13.83920022],[180.67,175.1],[180.68,0.03],[180.69,27.672435]]]
["bitfinex","SOLUSD",1753801069388,[[180.55,6.09243554],[180.49,7.80933434],[179.65,86.15917807]],[[180.62,22.32130505],[180.63,33.44874144],[180.64,149.0],[180.65,0.66],[180.66,14.12278077]]]
["bitfinex","SOLUSD",1753801081084,[[180.46,7.44874144],[180.45,1.6124],[180.44,22.99661559],[180.43,6.1304],[180.42,16.98468397]],[[180.53,26.0],[180.54,7.44874144],[180.56,6.19832521],[180.57,0.14216157],[180.59,49.98102314]]]
["bitfinex","SOLUSD",1753801131853,[[180.48,49.32874144],[180.46,16.78468397],[180.45,6.3823],[180.44,27.6437],[180.43,0.55423155]],[[180.52,5.5395524],[180.53,8.13874144],[180.55,149.0],[180.56,14.13013616],[180.57,26.0]]]
["bitfinex","SOLUSD",1753801144839,[[180.54,7.44874144],[180.52,42.11],[180.51,0.55398592],[180.5,16.78468397],[179.75,73.85072406]],[[180.59,13.01622856],[180.6,0.72],[180.62,26.0],[180.63,211.72418263],[180.66,35.47803695]]]
["bitfinex","SOLUSD",1753801196644,[[180.54,7.44874144],[180.51,41.92],[180.5,6.1673],[180.48,17.33876198],[180.45,10.42648471]],[[180.56,5.53841096],[180.57,149.0],[180.59,13.84388847],[180.62,26.0],[180.64,6.66016466]]]
["bitfinex","SOLUSD",1753801214394,[[180.39,7.44874144],[180.38,0.69],[180.35,41.64],[180.33,18.96042287],[180.32,26.0]],[[180.42,5.54262276],[180.43,26.0],[180.45,2.3579],[180.47,0.14216157],[180.48,27.84696696]]]
["bitfinex","SOLUSD",1753801258531,[[180.36,58.54468397],[180.3,16.78468397],[180.29,26.7],[180.28,6.1549],[180.27,2.12182347]],[[180.37,0.67],[180.39,0.03],[180.4,0.55466193],[180.41,19.43025497],[180.42,175.0]]]
["bitfinex","SOLUSD",1753801303875,[[180.46,58.42468397],[180.45,7.44874144],[180.43,0.66],[180.42,1.515],[180.41,0.55429299]],[[180.47,5.57114147],[180.49,0.03],[180.5,21.29967756],[180.51,1.29466193],[180.52,175.0]]]
["bitfinex","SOLUSD",1753801321111,[[180.41,16.78468397],[180.4,49.04874144],[180.38,0.66],[180.37,0.61441592],[180.36,26.0]],[[180.45,5.5417013],[180.46,0.71],[180.47,13.88314536],[180.48,26.55466193],[180.49,0.03]]]
["bitfinex","SOLUSD",1753801365778,[[180.43,48.94874144],[180.4,17.33900769],[180.39,6.39569423],[180.38,26.0],[180.37,40.26432314]],[[180.49,20.66639125],[180.5,26.0],[180.63,6.11473653],[180.64,33.3114246],[180.75,22.29818181]]]
["bitfinex","SOLUSD",1753801391409,[[180.03,16.78468397],[180.02,7.44874144],[180.01,41.5],[180.0,17.43468397],[179.99,7.7493]],[[180.08,7.44874144],[180.11,0.55466193],[180.12,0.68],[180.13,86.93070223],[180.14,0.14216157]]]
["bitfinex","SOLUSD",1753801423695,[[180.16,48.97626543],[180.14,16.78468397],[180.13,6.22131071],[180.12,26.55518543],[180.11,0.28432314]],[[180.17,4.10473507],[180.2,5.54944413],[180.22,34.03092736],[180.23,14.58116462],[180.25,41.52]]]
["bitfinex","SOLUSD",1753801436219,[[180.05,52.98184665],[180.04,16.84468397],[180.03,0.69],[180.02,0.14216157],[180.01,0.83984783]],[[180.09,5.55277916],[180.1,15.868631],[180.11,0.69],[180.13,39.87895514],[180.18,41.55]]]
["bitfinex","SOLUSD",1753801480560,[[180.04,8.50854025],[180.01,19.82613935],[179.99,0.20216157],[179.98,26.55561729],[179.96,0.14216157]],[[180.07,0.55466193],[180.08,149.0],[180.11,0.7],[180.12,13.88005427],[180.13,1.5087]]]
["bitfinex","SOLUSD",1753801493663,[[180.16,8.19421711],[180.15,64.47286829],[180.14,1.6036],[180.13,0.28432314],[180.12,6.5486]],[[180.17,24.506842],[180.18,0.03],[180.19,0.03],[180.21,5.5491229],[180.23,1.21466193]]]
["bitfinex","SOLUSD",1753801540764,[[180.08,7.48421712],[180.06,0.78],[180.04,0.06],[180.02,16.92684554],[180.01,5.83937205]],[[180.13,5.5515461],[180.14,1.5177],[180.15,62.38769089],[180.16,149.0],[180.17,16.78468397]]]
["bitfinex","SOLUSD",1753801552763,[[180.08,1e-08],[180.06,0.06],[180.04,0.06],[179.99,0.66],[179.98,58.12468397]],[[180.09,14.2516582],[180.1,46.34493309],[180.11,155.3829],[180.12,39.880289],[180.14,17.21116868]]]
["bitfinex","SOLUSD",1753801596072,[[179.59,108.16421711],[179.57,41.36],[179.53,7.68421711],[179.52,37.31975949],[179.5,10.0]],[[179.6,4.0785616],[179.66,32.12102688],[179.67,7.48421711],[179.68,190.36],[179.69,1.6521]]]
["bitfinex","SOLUSD",1753801640390,[[179.72,7.51838717],[179.68,7.26231928],[179.67,42.61873751],[179.66,14.05697105],[179.65,6.21216157]],[[179.77,8.21838717],[179.78,41.84],[179.79,26.0],[179.8,6.0982],[179.92,12.02067003]]]
["bitfinex","SOLUSD",1753801654658,[[179.7,7.51838717],[179.68,7.26249403],[179.67,0.55657594],[179.66,47.9262],[179.65,13.97546113]],[[179.75,0.7],[179.76,7.51838717],[179.8,26.0],[179.81,168.46499081],[179.82,69.48621372]]]
["bitfinex","SOLUSD",1753801697532,[[179.69,42.6],[179.66,6.4879],[179.64,0.67],[179.63,27.66396157],[179.58,37.84144554]],[[179.7,0.03],[179.74,20.32989002],[179.79,39.90569813],[179.82,34.00665207],[179.87,61.178897]]]
["bitfinex","SOLUSD",1753801714940,[[179.73,18.02247827],[179.72,42.72],[179.7,11.3743483],[179.69,63.43845701],[179.68,27.82634014]],[[179.74,0.03],[179.83,6.27110103],[179.86,0.03],[179.87,13.89938934],[179.88,49.36394425]]]
["bitfinex","SOLUSD",1753801759015,[[179.61,0.14216157],[179.6,49.19786076],[179.59,11.29218673],[179.58,0.28432314],[179.57,16.84468397]],[[179.64,11.23218673],[179.68,0.7],[179.7,0.55589526],[179.72,42.78468397],[179.73,1.5487]]]
["bitfinex","SOLUSD",1753801773787,[[179.86,11.92218673],[179.83,0.55608074],[179.81,43.10216157],[179.8,0.28432314],[179.76,57.28521078]],[[179.91,0.03],[179.92,11.78808199],[179.93,5.58776722],[179.95,2.2558],[179.97,37.01053307]]]
["bitfinex","SOLUSD",1753801820304,[[180.12,77.55039515],[180.09,13.88127128],[180.07,27.76635378],[180.06,10.0],[180.05,22.47788907]],[[180.13,1e-08],[180.2,0.03],[180.21,5.57934725],[180.22,11.23218673],[180.26,47.55923966]]]
["bitfinex","SOLUSD",1753801832644,[[180.15,42.06],[180.12,7.48082235],[180.1,26.0],[180.09,5.69494073],[180.08,13.88238544]],[[180.16,0.68],[180.17,7.48082235],[180.18,0.55589526],[180.2,5.54946608],[180.21,1.5949]]]
["bitfinex","SOLUSD",1753801886793,[[180.34,93.69649918],[180.32,5.54569653],[180.31,110.14518671],[180.29,27.73245973],[180.26,163.202]],[[180.35,0.1],[180.36,0.1],[180.37,0.03],[180.38,0.1],[180.39,0.03]]]
["bitfinex","SOLUSD",1753801898123,[[180.63,49.16082235],[180.61,16.78468397],[180.6,5.53708906],[180.59,0.42648471],[180.58,0.55377118]],[[180.65,0.67],[180.68,11.76596224],[180.7,0.55589526],[180.71,41.49146371],[180.76,0.28432314]]]
["bitfinex","SOLUSD",1753801943167,[[181.01,0.69],[181.0,41.5],[180.98,6.07794286],[180.97,17.06900711],[180.96,7.62298392]],[[181.06,5.52309852],[181.07,2.06449526],[181.08,6.8987],[181.11,44.3006599],[181.12,4.46807522]]]
["bitfinex","SOLUSD",1753801985529,[[180.9,11.75611104],[180.86,16.78468397],[180.85,41.72432314],[180.84,31.67181449],[180.83,1.6307]],[[180.94,5.52669393],[180.95,11.08611104],[180.96,149.71],[180.97,39.81490305],[181.01,41.44]]]
["bitfinex","SOLUSD",1753801997720,[[181.05,7.40919848],[181.02,42.04],[180.99,0.55251671],[180.98,22.45206873],[180.96,39.57669848]],[[181.09,0.69],[181.1,26.73553751],[181.11,149.0],[181.12,0.03],[181.13,67.41]]]
["bitfinex","SOLUSD",1753802051189,[[180.76,0.06],[180.74,0.06],[180.73,41.28],[180.72,7.6252647],[180.7,26.0]],[[180.77,13.65715605],[180.81,13.82726656],[180.82,68.9374],[180.83,27.79244083],[180.85,166.06900711]]]
["bitfinex","SOLUSD",1753802063821,[[180.72,1e-08],[180.71,0.76],[180.68,5.67677892]],[[180.76,154.53220773],[180.79,48.7052647],[180.8,40.52789142],[180.84,17.06900711],[180.86,37.64633896]]]
["bitfinex","SOLUSD",1753802107296,[[180.63,57.98468397],[180.62,1.09648471],[180.61,0.55367919],[180.6,5.53701822],[180.56,6.5651]],[[180.68,5.53464688],[180.71,14.52432018],[180.72,33.4455795],[180.73,2.74998811],[180.8,14.57687338]]]
["bitfinex","SOLUSD",1753802123406,[[180.74,7.4455795],[180.71,41.8],[180.69,16.78468397],[180.68,7.50395235],[180.66,26.55352596]],[[180.77,5.53189135],[180.78,0.67],[180.79,21.27377796],[180.8,26.03],[180.81,27.7540992]]]
["bitfinex","SOLUSD",1753802172099,[[180.64,7.45713694],[180.6,0.55370985],[180.59,13.56878834],[180.58,58.23116868],[180.57,18.81228062]],[[180.65,6.71279425],[180.67,5.56522178],[180.68,0.71],[180.69,41.07],[180.7,0.03]]]
["bitfinex","SOLUSD",1753802189049,[[180.86,40.94],[180.82,26.0],[180.81,16.92684554],[180.8,6.08399758],[180.79,6.587]],[[180.88,0.7],[180.9,0.03],[180.91,5.52789191],[180.92,11.1016332],[180.94,26.0]]]
["bitfinex","SOLUSD",1753802235485,[[180.72,7.41971186],[180.67,16.78468397],[180.65,0.12],[180.64,0.83791038],[164.08,100.0]],[[180.73,6.22318064],[180.76,27.5057],[180.77,162.83010102],[180.8,6.34466157],[180.81,44.72310838]]]
["bitfinex","SOLUSD",1753802273756,[[180.73,71.06399623],[180.72,2.10124218],[180.71,6.6348],[180.7,36.04149495],[180.68,26.0]],[[180.74,0.03],[180.76,0.03],[180.8,5.5310712],[180.82,67.48],[180.84,15.36890986]]]
["bitfinex","SOLUSD",1753802306611,[[180.54,0.2],[180.53,1e-08],[180.51,0.06],[180.5,49.13971186],[180.49,0.2]],[[180.55,0.69],[180.56,12.95803707],[180.58,13.84486297],[180.59,68.2923],[180.6,9.06296463]]]
["bitfinex","SOLUSD",1753802352735,[[180.63,7.41971186],[180.57,24.20439583],[180.55,0.83818633],[180.54,52.5866725],[180.53,16.78468397]],[[180.67,47.56166589],[180.68,0.72],[180.7,21.25484988],[180.71,168.80454922],[180.73,32.23621337]]]
["bitfinex","SOLUSD",1753802366175,[[180.6,11.09850569],[180.54,16.92684554],[180.53,0.55392455],[180.51,0.14216157],[180.5,0.14216157]],[[180.63,6.23617892],[180.65,65.49767991],[180.67,18.34908397],[180.7,37.67158106],[180.77,0.03]]]
["bitfinex","SOLUSD",1753802418317,[[180.66,11.1084845],[180.62,46.743],[180.61,49.8428306],[180.6,0.48648471],[180.57,13.90482418]],[[180.69,5.53434058],[180.7,0.67],[180.71,11.1084845],[180.73,66.46],[180.74,13.8320239]]]
["bitfinex","SOLUSD",1753802431524,[[180.76,28.31965318],[180.75,0.55325034],[180.74,41.9982],[180.73,13.83241594],[180.71,26.0]],[[180.77,0.03],[180.79,0.03],[180.83,0.67],[180.85,11.1084845],[180.86,13.82313157]]]
["bitfinex","SOLUSD",1753802488523,[[180.86,47.79178923],[180.84,0.552975],[180.83,5.53001785],[180.82,16.78468397],[180.81,0.42648471]],[[180.87,0.03],[180.88,0.03],[180.89,5.52822157],[180.9,0.73],[180.91,7.43178923]]]
["bitfinex","SOLUSD",1753802502429,[[180.64,0.06],[180.62,7.49178923],[180.61,40.34],[180.6,0.06],[180.59,6.4739]],[[180.67,7.43178923],[180.68,5.53464688],[180.69,26.7],[180.7,1.5787],[180.72,13.83390257]]]
["bitfinex","SOLUSD",1753802548727,[[180.25,0.2],[180.24,0.2],[180.19,0.2],[180.18,8.10178923],[180.16,8.0222]],[[180.26,61.6959624],[180.28,1.6291],[180.3,14.89226653],[180.31,7.43178923],[180.32,36.76417708]]]
["bitfinex","SOLUSD",1753802564361,[[180.25,0.2],[180.24,0.2],[180.19,0.2],[180.13,0.67],[180.12,8.0733]],[[180.26,32.22754243],[180.28,40.4],[180.3,14.15052065],[180.31,14.0544508]]]
["bitfinex","SOLUSD",1753802611090,[[180.3,41.08],[180.28,5.54689003],[180.25,24.60758397],[180.2,88.8],[180.18,47.91660518]],[[180.36,26.72],[180.37,12.97597561],[180.39,151.88292452],[180.4,16.92684554],[180.6,9.08058068]]]
["bitfinex","SOLUSD",1753802627635,[[180.53,38.69460346],[180.51,0.55398592],[180.5,54.19041551],[180.48,26.0],[180.47,27.70540002]],[[180.54,0.03],[180.58,0.1],[180.62,26.1],[180.64,2.88148335],[180.65,55.6088336]]]
["bitfinex","SOLUSD",1753802674626,[[180.69,40.22],[180.68,8.15178923],[180.65,5.53546439],[180.64,16.78468397],[180.62,0.83797168]],[[180.7,4.09060096],[180.71,26.0],[180.73,13.6749587],[180.74,2.88554772],[180.76,149.0]]]
["bitfinex","SOLUSD",1753802727874,[[180.65,0.06],[180.62,0.71],[180.61,4.72133514],[180.6,0.06],[180.59,5.53717415]],[[180.66,40.36150321],[180.68,0.68],[180.69,189.12],[180.7,16.78468397],[180.71,0.17216157]]]
["bitfinex","SOLUSD",1753802745805,[[180.65,0.06],[180.63,4.78133514],[180.6,0.06],[180.59,5.53734509],[180.56,39.87107171]],[[180.66,4.09087945],[180.68,4.72133514],[180.69,40.13],[180.7,149.68],[180.72,16.78468397]]]
["bitfinex","SOLUSD",1753802795254,[[180.62,4.72872919],[180.61,45.55678492],[180.58,7.6994],[180.57,0.83812498],[180.56,42.78468397]],[[180.65,0.7],[180.67,36.26377365],[180.69,0.03],[180.71,13.86471645],[180.74,11.0741467]]]
["bitfinex","SOLUSD",1753802810788,[[180.6,7.44772821],[180.58,45.53762385],[180.54,22.22707685],[180.53,17.06900711],[180.47,10.0]],[[180.63,26.0],[180.64,6.2559552],[180.65,7.44772821],[180.66,40.0],[180.67,13.83769494]]]
["bitfinex","SOLUSD",1753802869390,[[180.7,70.2164335],[180.68,0.55346468],[180.67,13.83714535],[180.65,124.47550484],[180.64,26.0]],[[180.71,0.03],[180.73,0.03],[180.75,12.03843365],[180.77,26.0],[180.92,40.71030382]]]
["bitfinex","SOLUSD",1753802886071,[[180.65,39.94],[180.64,0.06],[180.62,5.53636097],[180.6,41.5796],[180.59,31.0546786]],[[180.66,0.72],[180.67,26.0],[180.7,5.53433227],[180.72,13.8339169],[180.73,0.17216157]]]
["bitfinex","SOLUSD",1753802943754,[[180.35,0.2],[180.32,0.67],[180.31,46.0621],[180.3,4.79183054],[180.28,1.6346]],[[180.36,38.83518994],[180.38,16.92684554],[180.39,40.67],[180.42,47.11229352],[180.45,55.29070606]]]
["bitfinex","SOLUSD",1753802956867,[[180.4,4.73183054],[180.38,5.54364101],[180.37,40.62],[180.36,6.0369],[179.62,61.71502394]],[[180.41,30.03241782],[180.43,5.54232764],[180.44,0.71],[180.46,42.68084651],[180.6,27.82768602]]]
["bitfinex","SOLUSD",1753803007536,[[180.48,4.73183054],[180.46,0.67],[180.44,39.9],[180.41,13.85697927],[180.4,31.28615426]],[[180.49,4.08075035],[180.51,0.03],[180.52,0.7],[180.54,39.9],[180.55,11.25103919]]]
["bitfinex","SOLUSD",1753803024203,[[180.61,39.86],[180.6,7.45201971],[180.57,5.53795838],[180.56,0.72],[180.55,0.55386319]],[[180.62,26.7],[180.64,5.635938],[180.65,7.45201971],[180.66,2.74301983],[180.68,13.83702541]]]
["bitfinex","SOLUSD",1753803069541,[[180.25,0.2],[180.24,0.2],[180.22,6.24873954],[180.2,8.1322],[179.35,0.1939695]],[[180.27,31.54725931],[180.29,0.7],[180.3,47.33201971],[180.31,13.86531948],[180.33,0.14216157]]]
["bitfinex","SOLUSD",1753803114387,[[180.27,8.13201971],[180.25,5.54774247],[180.23,0.06],[180.22,2.20867737],[180.21,20.42629947]],[[180.29,26.0],[180.31,2.89041785],[180.32,5.54592125],[180.33,39.92],[180.34,21.31514463]]]
["bitfinex","SOLUSD",1753803132532,[[180.13,9.05161971],[180.12,6.2207],[180.11,0.68],[180.08,45.55301502],[180.06,89.0]],[[180.17,26.0],[180.19,7.45201971],[180.22,8.44550659],[180.23,0.14216157],[180.24,91.6019834]]]
["bitfinex","SOLUSD",1753803179785,[[180.0,1e-08],[179.97,0.69],[179.94,7.45201971],[179.9,6.6491]],[[180.01,96.50735255],[180.02,2.78658434],[180.03,3.51616534],[180.05,47.22536132],[180.06,6.3094]]]
["bitfinex","SOLUSD",1753803195318,[[180.19,7.45201971],[180.17,0.69],[180.14,0.83944693],[180.13,5.55138545],[180.11,39.9]],[[180.2,149.0],[180.21,5.57915207],[180.23,40.65],[180.24,38.10733413],[180.26,0.14216157]]]
["bitfinex","SOLUSD",1753803240897,[[180.39,0.97432314],[180.38,40.37438518],[180.37,1.80732314],[180.35,6.5244],[180.34,56.92684554]],[[180.46,0.67],[180.47,26.0],[180.5,16.95684554],[180.51,13.85004075],[180.55,6.7132]]]
["bitfinex","SOLUSD",1753803264314,[[180.32,39.88],[180.3,0.28432314],[180.28,23.38257667],[180.27,27.76136157],[180.26,5.54744968]],[[180.33,8.15068549],[180.39,19.40240589],[180.4,26.0],[180.41,6.1173],[180.42,0.03]]]
["bitfinex","SOLUSD",1753803306369,[[180.0,1e-08],[179.99,39.98],[179.96,6.4668],[179.95,7.89509065],[179.93,26.55577168]],[[180.01,8.16068549],[180.02,5.55500247],[180.05,7.48068549],[180.06,39.8842608],[180.13,16.24777824]]]
["bitfinex","SOLUSD",1753803319146,[[179.94,39.96],[179.91,0.28432314],[179.9,6.38058562],[179.88,0.55592617],[179.87,36.71078128]],[[179.95,7.48068549],[179.97,0.66],[179.98,5.55646764],[180.01,13.88811732],[180.02,26.0]]]
["bitfinex","SOLUSD",1753803368821,[[180.09,40.76216157],[180.08,0.83963189],[180.06,0.14216157],[180.05,14.12378549],[180.04,42.84468397]],[[180.11,7.48068549],[180.14,32.24131108],[180.16,0.03],[180.17,149.1],[180.18,27.71424964]]]
["bitfinex","SOLUSD",1753803383378,[[180.13,40.32648471],[180.12,5.5516319],[180.11,0.83953939],[180.1,0.14216157],[180.09,10.77823767]],[[180.14,0.03],[180.16,0.03],[180.17,0.1],[180.18,6.23005517],[180.19,26.0]]]
["bitfinex","SOLUSD",1753803436642,[[180.32,63.18856708],[180.3,5.54624008],[180.29,26.0],[179.98,70.28155974],[164.75,25.0]],[[180.33,0.1],[180.34,0.03],[180.36,0.03],[180.38,10.9745317],[180.44,157.15690295]]]
["bitfinex","SOLUSD",1753803454468,[[180.41,39.78],[180.37,0.28432314],[180.36,5.68648042],[180.35,0.79216157],[180.34,22.0898593]],[[180.42,5.46066718],[180.43,5.54239572],[180.45,6.2352],[180.46,13.85392772],[180.47,26.0]]]
["bitfinex","SOLUSD",1753803509324,[[180.52,39.72],[180.47,0.28432314],[180.45,22.4683047],[180.44,26.06],[180.42,8.8747]],[[180.53,15.40256843],[180.55,6.6222],[180.56,26.1],[180.57,7.45637867],[180.61,159.03]]]
["bitfinex","SOLUSD",1753803561493,[[180.41,40.00432314],[180.4,5.54312414],[180.39,26.68],[180.38,105.64468397],[180.37,21.53441008]],[[180.42,4.73486449],[180.46,0.71],[180.47,5.54119937],[180.5,0.03],[180.51,44.58471193]]]
["bitfinex","SOLUSD",1753803579731,[[180.44,40.00432314],[180.42,23.14934324],[180.4,0.06],[180.39,8.08045774],[179.71,89.17587231]],[[180.45,7.46610329],[180.48,6.25087202],[180.5,26.03],[180.52,188.75],[180.62,27.79001999]]]
["bitfinex","SOLUSD",1753803633408,[[180.66,68.52282575],[180.63,13.83986787],[180.62,26.0],[180.59,126.48702585],[180.57,27.68889321]],[[180.67,0.1],[180.71,0.1],[180.72,0.76],[180.73,0.03],[180.75,0.03]]]
["bitfinex","SOLUSD",1753803651653,[[180.57,0.96432314],[180.56,45.46264835],[180.53,7.45383573],[180.52,106.13863921],[180.51,13.8493239]],[[180.59,7.45383573],[180.62,32.21648868],[180.65,13.83911946],[180.66,1.6027],[180.67,6.1389]]]
["bitfinex","SOLUSD",1753803702783,[[180.06,39.9],[180.05,0.7],[180.04,7.7824],[180.03,0.14216157],[180.02,45.51468914]],[[180.11,26.0],[180.14,16.78468397],[180.15,47.8596224],[180.18,10.36866195],[180.19,70.2304926]]]
["bitfinex","SOLUSD",1753803714945,[[180.08,0.56864628],[180.07,0.66],[180.06,8.0288243],[180.04,46.175],[180.03,20.96892685]],[[180.11,7.47345387],[180.15,26.0],[180.17,6.21031359],[180.18,7.47345387],[180.19,13.87463107]]]
["bitfinex","SOLUSD",1753803762867,[[180.06,40.14],[180.05,0.28432314],[180.03,11.1700987],[180.02,0.14216157],[179.97,27.78133885]],[[180.08,0.71],[180.09,11.1700987],[180.13,26.0],[180.15,16.78468397],[180.22,27.74477183]]]
["bitfinex","SOLUSD",1753803776294,[[179.91,40.32],[179.87,7.769],[179.84,5.5604311],[179.83,0.14216157]],[[179.92,8.19143709],[179.95,26.0],[179.98,36.23128914],[179.99,0.14216157],[180.21,15.13430113]]]
["bitfinex","SOLUSD",1753803822050,[[180.16,40.76],[180.12,32.2754],[180.11,2.49403939],[180.1,14.74517692]],[[180.23,22.47531138],[180.24,26.0],[180.26,14.15362549],[180.29,40.79]]]
["bitfinex","SOLUSD",1753803834562,[[180.25,40.74],[180.22,1.602],[180.21,0.55490816],[180.2,11.20333398],[180.19,0.86432314]],[[180.26,11.20333398],[180.28,0.69],[180.29,0.03],[180.3,22.33106651],[180.31,26.03]]]
["bitfinex","SOLUSD",1753803881152,[[180.74,59.74630174],[180.73,26.0],[180.72,0.06],[180.71,14.50391413],[180.7,0.28432314]],[[180.75,1e-08],[180.77,0.1],[180.79,0.76],[181.02,85.06583228],[181.13,9.08058068]]]
["bitfinex","SOLUSD",1753803897767,[[180.76,41.9579],[180.69,11.77588809],[180.68,13.83621541],[180.67,1.6007],[180.65,6.5281]],[[180.77,12.01804966],[180.79,26.1],[180.8,16.78468397],[180.81,1.73696157],[180.83,17.02684554]]]
["bitfinex","SOLUSD",1753803940542,[[180.82,41.94],[180.81,0.55306675],[180.8,13.6810868],[180.79,0.96432314],[180.78,46.97942128]],[[180.85,7.4376868],[180.88,0.71],[180.9,0.14216157],[180.91,16.78468397],[180.92,31.52730488]]]
["bitfinex","SOLUSD",1753803989381,[[180.83,41.18],[180.82,5.53036168],[180.8,23.63623259],[180.79,0.83745107],[180.78,6.5756]],[[180.85,7.41965337],[180.86,0.14216157],[180.88,0.67],[180.9,0.03],[180.92,7.6059]]]
["bitfinex","SOLUSD",1753804006692,[[181.01,60.37594828],[181.0,7.41965337],[180.99,0.55251671],[180.98,88.8],[180.95,18.52234554]],[[181.04,0.14216157],[181.06,0.67],[181.07,0.28432314],[181.08,1.665],[181.12,5.52121244]]]
["bitfinex","SOLUSD",1753804052454,[[181.14,40.58],[181.13,5.52086092],[181.11,33.41965337],[181.1,13.80452788],[181.09,88.8]],[[181.16,7.56181494],[181.19,0.24216157],[181.21,7.29458377],[181.22,28.87766472],[181.24,31.65053409]]]
["bitfinex","SOLUSD",1753804068085,[[181.25,40.6],[181.23,12.93733825],[181.22,0.7],[181.21,0.55184592],[181.2,26.0]],[[181.28,7.56181494],[181.3,0.28],[181.31,5.51563832],[181.32,0.14216157],[181.33,21.20574315]]]
["bitfinex","SOLUSD",1753804111551,[[181.23,40.54],[181.22,5.51791207],[181.21,26.72],[181.2,7.41965337],[181.19,0.61190683]],[[181.24,0.14216157],[181.25,7.41965337],[181.27,0.14216157],[181.29,0.68],[181.3,0.14216157]]]
["bitfinex","SOLUSD",1753804125240,[[181.29,54.62714511],[181.28,26.0],[181.27,16.78468397],[181.26,14.07631933],[181.24,16.78468397]],[[181.31,0.03],[181.32,0.03],[181.38,7.41965337],[181.4,0.14216157],[181.42,1.5721]]]
["bitfinex","SOLUSD",1753804175627,[[181.3,0.06],[181.28,0.06],[181.26,5.51664937],[181.25,8.3207],[181.23,13.85434609]],[[181.31,7.3836275],[181.34,0.14216157],[181.37,17.06900711],[181.38,16.6593393],[181.39,44.29128397]]]
["bitfinex","SOLUSD",1753804214683,[[181.32,0.06],[181.3,0.06],[181.28,0.06],[181.27,0.7],[181.26,11.03399285]],[[181.33,0.42648471],[181.34,5.65674592],[181.35,26.67],[181.37,16.78468397],[181.38,151.87519753]]]
["bitfinex","SOLUSD",1753804235492,[[181.32,1e-08],[181.3,0.06],[181.28,0.06],[181.25,0.68],[181.23,5.5778084]],[[181.33,38.58548942],[181.35,21.03083232],[181.36,40.38],[181.37,13.78425182],[181.83,492.92976364]]]
["bitfinex","SOLUSD",1753804287923,[[181.32,1e-08],[181.3,0.06],[181.29,40.3],[181.28,0.06],[181.27,15.57832386]],[[181.33,7.53428543],[181.35,0.14216157],[181.36,5.51392525],[181.37,13.92651737],[181.39,42.95684554]]]
["bitfinex","SOLUSD",1753804300351,[[181.33,46.44474775],[181.32,15.65792387],[181.29,0.5516024],[181.24,0.42648471],[181.22,7.39212386]],[[181.37,7.39212386],[181.38,0.14216157],[181.39,5.54308241],[181.4,0.14216157],[181.41,0.03]]]
["bitfinex","SOLUSD",1753804350931,[[181.38,14.17673958],[181.37,1.5407],[181.35,63.22898397],[181.34,39.78566767],[181.33,0.42648471]],[[181.39,0.03],[181.41,0.03],[181.42,8.64399165],[181.43,0.03],[181.44,0.17216157]]]
["bitfinex","SOLUSD",1753804368162,[[181.31,40.12],[181.3,8.07212386],[181.29,1.5793],[181.27,0.55166326],[181.23,27.58861064]],[[181.35,7.39212386],[181.36,0.66],[181.38,0.14216157],[181.39,5.68542253],[181.4,26.0]]]
["bitfinex","SOLUSD",1753804421000,[[181.44,40.0],[181.43,5.51176446],[181.41,0.72],[181.4,7.94339177],[181.39,20.34148869]],[[181.45,7.39212386],[181.46,0.66],[181.51,5.65154471],[181.52,1.6343],[181.53,6.3579]]]
["bitfinex","SOLUSD",1753804437441,[[181.49,5.50994545],[181.46,8.62320949],[181.45,13.77790024],[181.4,6.45228471],[181.39,11.6597]],[[181.53,3.55247513],[181.55,0.14216157],[181.56,5.50786814],[181.57,6.6313],[181.7,0.1]]]
["bitfinex","SOLUSD",1753804487316,[[181.47,39.96],[181.46,5.5107936],[181.45,0.66],[181.43,7.93585914],[181.42,13.77966672]],[[181.51,0.14216157],[181.52,5.5093174],[181.53,0.66216157],[181.54,26.0],[181.56,20.02592352]]]
["bitfinex","SOLUSD",1753804505042,[[181.38,0.06],[181.36,142.7127367]],[[181.47,0.14216157],[181.48,0.14216157],[181.49,26.0],[181.52,10.5371174],[181.53,150.67806157]]]
["bitfinex","SOLUSD",1753804557226,[[181.33,0.69],[181.32,7.38906764],[181.31,45.49532947],[181.29,26.5516024],[181.28,21.5596283]],[[181.35,10.57513284],[181.37,7.38906764],[181.38,0.17216157],[181.39,5.51304008],[181.4,26.85216157]]]
["bitfinex","SOLUSD",1753804573919,[[181.36,45.47383861],[181.34,4.68512593],[181.33,14.47657699],[181.32,26.28432314],[181.31,16.78468397]],[[181.38,0.74],[181.39,4.68512593],[181.41,5.51240649],[181.44,0.28432314],[181.45,11.35740878]]]
["bitfinex","SOLUSD",1753804629625,[[181.29,1e-08],[181.25,0.2],[181.24,0.69],[181.23,0.06],[181.2,12.90920877]],[[181.3,213.58665371],[181.31,16.78468397],[181.33,13.7876633],[181.34,18.0652],[181.41,9.19727311]]]
["bitfinex","SOLUSD",1753804681375,[[181.16,0.2],[181.13,0.91],[181.11,0.2],[181.09,7.40336606],[181.08,1.5823]],[[181.17,107.23902613],[181.18,4.57195622],[181.2,13.79758197],[181.21,149.0],[181.22,12.03517984]]]
["bitfinex","SOLUSD",1753804695781,[[181.19,0.71],[181.18,5.51931266],[181.17,1.5624],[181.16,0.2],[181.15,6.2636]],[[181.22,3.01356805],[181.23,30.69702856],[181.25,0.03],[181.26,149.0],[181.29,18.42236244]]]
["bitfinex","SOLUSD",1753804756664,[[181.1,7.40140582],[181.07,0.2],[181.05,0.7523336],[181.04,17.48900711],[181.03,6.4668]],[[181.11,0.67],[181.12,0.14216157],[181.13,2.87376388],[181.14,39.68],[181.15,26.0]]]
["bitfinex","SOLUSD",1753804772402,[[181.08,0.06],[181.07,0.2],[181.05,0.2],[181.04,0.2],[181.02,10.42502177]],[[181.09,36.75225863],[181.1,39.80216157],[181.12,1.5076],[181.13,179.58712138],[181.14,4.77397535]]]
["bitfinex","SOLUSD",1753804837346,[[180.92,0.06],[180.9,0.06],[180.89,7.41845909],[180.88,5.52843427],[180.86,7.7478]],[[180.93,0.14216157],[180.94,7.41845909],[180.95,0.28432314],[180.96,45.08615228],[180.97,28.87793872]]]
["bitfinex","SOLUSD",1753804853405,[[180.94,10.96050327],[180.93,5.52698347],[180.92,0.06],[180.9,32.77912789],[180.86,6.63075507]],[[180.98,0.84216157],[180.99,0.14216157],[181.0,4.71010327],[181.01,0.14216157],[181.02,42.41916947]]]
["bitfinex","SOLUSD",1753804905029,[[180.84,0.06],[180.82,0.06],[180.78,6.1291],[180.77,10.24182661],[180.76,26.12]],[[180.85,9.26739402],[180.86,26.0],[180.87,5.67104672],[180.89,39.48],[180.93,12.5500497]]]
["bitfinex","SOLUSD",1753804922975,[[180.78,4.83010327],[180.75,0.61325034],[180.73,4.99442641],[180.72,16.78468397],[180.71,161.97885018]],[[180.83,0.14216157],[180.84,44.31226484],[180.85,0.71],[180.86,2.88216424],[180.88,6.2193]]]
["bitfinex","SOLUSD",1753804978857,[[180.68,0.06],[180.66,0.06],[180.64,10.24597572],[180.63,0.18],[180.61,13.84145506]],[[180.69,5.66442641],[180.71,39.58216157],[180.72,26.14216157],[180.74,155.08365574],[180.75,21.42838098]]]
["bitfinex","SOLUSD",1753805002281,[[180.68,0.06],[180.66,0.06],[180.62,5.53643887],[180.6,0.18],[180.58,4.71010327]],[[180.69,34.76152882],[180.71,0.14216157],[180.72,4.64369701],[180.73,18.54316977],[180.74,34.48239601]]]
["bitfinex","SOLUSD",1753805052625,[[180.59,10.24742893],[180.57,0.24],[180.56,13.84581302],[180.54,73.71268739],[180.5,0.28432314]],[[180.62,3.87390288],[180.63,40.36432314],[180.64,4.71010327],[180.66,30.80721354],[180.67,22.3196686]]]
["bitfinex","SOLUSD",1753805106682,[[180.67,10.24505649],[180.64,13.83897863],[180.63,0.85361789],[180.62,45.3449],[180.51,4.85226484]],[[180.68,0.69],[180.69,0.03],[180.7,0.03],[180.71,0.28432314],[180.72,4.85226484]]]
["bitfinex","SOLUSD",1753805127433,[[180.59,0.06],[180.57,10.24812176],[180.56,0.42],[180.55,13.84629104],[180.48,6.0766]],[[180.6,0.14216157],[180.62,0.14216157],[180.63,4.71010327],[180.64,66.08216157],[180.68,13.76292215]]]
["bitfinex","SOLUSD",1753805178123,[[180.45,5.19010327],[180.43,5.54203196],[180.4,133.6277365],[180.38,7.8781],[180.37,84.06935886]],[[180.49,0.14216157],[180.51,43.99010327],[180.52,0.80216157],[180.53,26.0],[180.54,5.53922873]]]
["bitfinex","SOLUSD",1753805191380,[[180.35,4.71010327],[180.33,5.545389],[180.32,47.2325],[180.29,4.71010327],[180.27,44.52014799]],[[180.39,0.14216157],[180.4,4.71010327],[180.41,39.44216157],[180.42,1.5305],[180.43,48.32705064]]]
["bitfinex","SOLUSD",1753805246194,[[180.57,10.72812176],[180.56,40.03383252],[180.55,1.6208],[180.54,13.84687077],[180.53,23.29138397]],[[180.58,0.03],[180.6,0.03],[180.62,0.14216157],[180.63,7.54527058],[180.64,0.84216157]]]
["bitfinex","SOLUSD",1753805279218,[[180.48,4.79365856],[180.47,5.54105415],[180.43,79.35561452],[180.42,17.26468397],[180.36,12.83681845]],[[180.5,0.72],[180.51,0.28432314],[180.52,0.14216157],[180.53,4.73365856],[180.54,5.53893873]]]
["bitfinex","SOLUSD",1753805314154,[[180.44,0.06],[180.42,0.06],[180.39,5.54347154],[180.38,0.51],[180.37,6.1046]],[[180.45,51.73090911],[180.48,26.0],[180.49,4.61639186],[180.51,24.48097998],[180.52,0.14216157]]]
["bitfinex","SOLUSD",1753805328953,[[180.26,5.54754243],[180.25,8.0377032],[180.22,0.55487737],[180.19,60.16774246],[180.18,9.17976477]],[[180.29,0.14216157],[180.3,39.6],[180.32,26.14216157],[180.34,6.37731707],[180.35,18.34238397]]]
["bitfinex","SOLUSD",1753805382320,[[180.35,7.4677032],[180.33,0.5545389],[180.32,19.40993787],[180.31,26.0],[180.3,67.27081925]],[[180.4,7.60986477],[180.43,31.54232708],[180.44,16.92684554],[180.45,1.5585],[180.46,10.99371345]]]
["bitfinex","SOLUSD",1753805400167,[[180.38,0.06],[180.36,0.06],[180.3,7.4677032],[180.29,41.52569197],[180.28,6.5167]],[[180.39,35.38049317],[180.43,84.14106396],[180.44,7.4677032]]]
["bitfinex","SOLUSD",1753805451353,[[180.14,13.03829182],[180.12,0.63],[180.11,14.43562266],[180.09,0.28432314],[180.08,120.16326157]],[[180.15,8.32457983],[180.17,39.46],[180.2,11.18106268],[180.21,31.54928486],[180.67,31.01191172]]]
["bitfinex","SOLUSD",1753805499253,[[179.92,5.55793414],[179.9,6.68],[179.89,15.52176881],[179.87,87.4],[179.77,261.01279581]],[[179.96,7.4870539],[179.97,0.86216157],[180.01,26.14216157],[180.03,145.7],[180.11,15.444838]]]
["bitfinex","SOLUSD",1753805514428,[[179.83,0.06],[179.82,5.6210697],[179.81,7.4870539],[179.78,13.90549366],[179.77,6.6302]],[[179.84,0.72],[179.85,0.14216157],[179.86,7.4870539],[179.87,39.7],[179.89,7.07216217]]]
["bitfinex","SOLUSD",1753805557658,[[179.73,8.1770539],[179.71,5.56451079],[179.7,6.5098],[179.69,15.97787464],[179.67,40.64648471]],[[179.78,7.4870539],[179.79,40.22],[179.8,6.5660963],[179.81,26.0],[179.83,13.90247864]]]
["bitfinex","SOLUSD",1753805575877,[[179.75,13.05030057],[179.74,0.06],[179.73,0.67],[179.71,13.91083851],[179.7,48.1117]],[[179.8,8.1770539],[179.82,5.56111667],[179.83,0.17216157],[179.84,39.93124555],[179.85,1.5573]]]
["bitfinex","SOLUSD",1753805623015,[[179.86,11.21060981],[179.85,5.56007714],[179.84,0.66],[179.8,0.55617352],[179.76,42.78468397]],[[179.9,0.14216157],[179.91,1.5039],[179.92,151.97809288],[179.93,6.2095],[179.95,13.89307865]]]
["bitfinex","SOLUSD",1753805637205,[[179.84,0.67],[179.83,57.0513912],[179.8,13.90363986],[179.79,0.55620446],[179.78,6.4037]],[[179.91,31.70057814],[179.92,0.7],[179.93,1.5741],[179.94,205.75349902],[179.96,13.89273425]]]
["bitfinex","SOLUSD",1753805689480,[[179.87,0.66],[179.86,1.5714],[179.85,26.0],[179.84,0.06],[179.82,104.24468397]],[[179.93,7.51635593],[179.95,0.72],[179.98,0.14216157],[180.0,26.0],[180.01,19.58559633]]]
["bitfinex","SOLUSD",1753805706818,[[179.97,7.51635593],[179.96,0.55567903],[179.95,51.86609919],[179.94,39.89283513],[179.93,1.6292]],[[179.98,0.03],[180.02,0.17216157],[180.04,0.14216157],[180.05,8.26635593],[180.06,0.1]]]
["bitfinex","SOLUSD",1753805761489,[[179.94,0.06],[179.93,45.73767915],[179.92,0.06],[179.91,7.51635593],[179.9,17.47468397]],[[179.96,7.51635593],[179.98,0.7],[180.01,0.14216157],[180.02,45.58452417],[180.04,1.5403]]]
["bitfinex","SOLUSD",1753805775955,[[179.98,8.20635593],[179.95,40.1],[179.94,6.17309654],[179.92,7.7185175],[179.91,130.46900711]],[[180.03,26.0],[180.04,13.21305442],[180.05,0.7],[180.06,0.14216157],[180.07,53.98391293]]]
["bitfinex","SOLUSD",1753805820768,[[180.12,13.06821024],[180.11,0.67],[180.1,0.55524708],[180.08,40.0],[180.07,26.0]],[[180.16,0.03],[180.17,7.51635593],[180.2,11.9381497],[180.23,23.17607099],[180.24,8.10979879]]]
["bitfinex","SOLUSD",1753805840003,[[180.08,0.06],[180.06,40.12],[180.04,0.68],[180.01,15.52398043],[179.96,50.16216157]],[[180.09,0.14216157],[180.1,7.51635593],[180.11,0.72],[180.12,0.28432314],[180.18,46.53798693]]]
["bitfinex","SOLUSD",1753805891475,[[179.88,12.11858563],[179.87,1.5535],[179.86,0.06],[179.85,53.82010731],[179.78,37.95366298]],[[179.91,4.13184665],[179.93,7.51635593],[179.94,0.95432314],[179.95,5.55716832],[179.96,26.0]]]
["bitfinex","SOLUSD",1753805937041,[[179.55,6.2293956],[179.54,24.3010399],[179.53,46.4017],[179.51,26.0],[179.5,2.4011262]],[[179.62,0.66],[179.63,0.28432314],[179.66,33.6585175],[179.71,59.2595856]]]
["bitfinex","SOLUSD",1753805953572,[[179.3,0.1],[179.25,0.66],[179.24,13.9475866],[179.23,9.56819715],[179.2,1.5323]],[[179.41,34.45965747],[179.42,40.44],[179.43,0.28432314],[179.44,20.18621729],[179.45,6.289]]]
["bitfinex","SOLUSD",1753805993920,[[179.28,11.300886],[179.26,5.578447],[179.24,6.5501],[179.22,14.506671],[179.21,16.78468397]],[[179.34,9.17565327],[179.35,0.14216157],[179.36,42.42],[179.48,9.23827455],[179.51,27.91673479]]]
["bitfinex","SOLUSD",1753806008318,[[179.55,11.300886],[179.54,16.78468397],[179.51,0.69923359],[179.5,68.56],[179.46,14.07234872]],[[179.58,0.7],[179.61,11.300886],[179.62,2.89928807],[179.63,14.06027012],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1753806050468,[[179.75,60.20518053],[179.74,6.0763],[179.73,42.04],[179.72,14.052067],[179.71,2.01568471]],[[179.76,1e-08],[179.79,4.10782102],[179.83,0.72],[179.84,11.300886],[179.86,0.14216157]]]
["bitfinex","SOLUSD",1753806062730,[[179.74,79.240886],[179.72,16.78468397],[179.71,0.14216157],[179.69,13.91249682],[179.68,0.20216157]],[[179.76,0.72000001],[179.78,4.11262106],[179.79,11.300886],[179.81,0.14216157],[179.83,0.14216157]]]
["bitfinex","SOLUSD",1753806112077,[[180.14,65.71241099],[180.13,0.55515461],[180.12,26.0],[180.1,0.14216157],[180.09,0.28432314]],[[180.15,0.72],[180.16,0.03],[180.18,0.03],[180.19,7.48772702],[180.2,1.5191]]]
["bitfinex","SOLUSD",1753806125326,[[179.98,0.06],[179.96,7.54772702],[179.95,16.78468397],[179.93,40.32432314],[179.85,174.3092578]],[[180.0,0.72],[180.01,7.48772702],[180.04,0.14216157],[180.06,0.14216157],[180.1,26.14216157]]]
["bitfinex","SOLUSD",1753806169094,[[179.8,0.2],[179.78,5.56227257],[179.76,7.54772702],[179.75,16.84468397],[179.74,40.21852278]],[[179.81,7.62988859],[179.84,5.84495318],[179.87,67.04216157],[179.89,16.78468397],[179.9,6.19159601]]]
["bitfinex","SOLUSD",1753806216971,[[179.58,0.06],[179.54,5.56965461],[179.51,6.8412],[179.5,54.74702013],[179.46,0.55722723]],[[179.59,8.44205016],[179.64,16.78468397],[179.65,31.85072966],[179.66,9.07572702],[179.67,50.82]]]
["bitfinex","SOLUSD",1753806234081,[[179.72,5.56393052],[179.71,11.23824199],[179.69,26.0],[179.68,55.49326098],[179.67,16.78468397]],[[179.75,0.86216157],[179.76,11.23824199],[179.77,0.31432314],[179.79,5.56209205],[179.82,26.0]]]
["bitfinex","SOLUSD",1753806253489,[[179.85,11.22162155],[179.84,0.55604982],[179.83,40.84],[179.82,26.66],[179.81,16.92684554]],[[179.86,4.08999534],[179.91,4.51533392],[179.92,11.22162155],[179.93,0.1],[179.94,59.13106836]]]
["bitfinex","SOLUSD",1753806303461,[[179.68,0.06],[179.67,0.06],[179.66,0.06],[179.65,7.52385302],[179.63,6.24695801]],[[179.7,7.66601459],[179.72,4.53021528],[179.73,5.73611525],[179.74,40.8],[179.76,2.7852087]]]
["bitfinex","SOLUSD",1753806349160,[[179.56,0.06],[179.54,8.27385302],[179.53,33.5657],[179.5,22.49780838],[179.49,41.08432314]],[[179.6,8.19385302],[179.62,0.14216157],[179.64,0.28432314],[179.65,88.11422209],[179.69,7.79899601]]]
["bitfinex","SOLUSD",1753806366484,[[179.56,0.06],[179.54,7.52385302],[179.52,26.69],[179.51,5.57065035],[179.5,0.55710306]],[[179.57,4.11644051],[179.58,0.67],[179.59,5.56829818],[179.6,40.78],[179.61,0.14216157]]]
["bitfinex","SOLUSD",1753806411865,[[179.8,26.0],[179.77,42.17842791],[179.76,16.78468397],[179.71,57.29842523],[179.59,27.28392816]],[[179.84,0.1],[179.85,0.66],[179.86,0.14216157],[179.87,6.1209],[179.88,10.42370543]]]
["bitfinex","SOLUSD",1753806429407,[[179.86,48.22385302],[179.85,26.0],[179.84,5.56040223],[179.83,0.06],[179.82,0.86216157]],[[179.89,4.73843743],[179.91,13.11227503],[179.92,0.14216157],[179.93,0.1],[179.94,0.14216157]]]
["bitfinex","SOLUSD",1753806475540,[[179.76,0.06],[179.74,7.55998216],[179.73,5.5637188],[179.71,0.66],[179.7,14.46854034]],[[179.78,0.14216157],[179.8,6.27182158],[179.81,0.14216157],[179.83,6.3883],[179.85,16.78468397]]]
["bitfinex","SOLUSD",1753806489060,[[179.76,0.06],[179.75,7.49998216],[179.74,0.72],[179.73,1.5762],[179.71,20.52522352]],[[179.8,7.64214373],[179.83,0.85216157],[179.84,5.56058448],[179.85,14.04317985],[179.86,42.92684554]]]
["bitfinex","SOLUSD",1753806543041,[[179.65,0.2],[179.64,5.56663615],[179.63,7.55998216],[179.62,0.72],[179.61,6.2962]],[[179.68,8.34214373],[179.7,5.56489528],[179.71,40.76216157],[179.72,0.14216157],[179.74,39.90897963]]]
["bitfinex","SOLUSD",1753806554958,[[179.65,0.2],[179.64,0.72],[179.63,0.06],[179.62,57.38468397],[179.61,32.2962]],[[179.7,0.84216157],[179.71,7.64214373],[179.73,5.70610353],[179.75,83.56914429],[179.76,150.38241159]]]
["bitfinex","SOLUSD",1753806606790,[[179.65,6.44636844],[179.64,7.51868974],[179.63,1.678],[179.62,6.3038],[179.61,26.0]],[[179.7,7.51868974],[179.71,0.85216157],[179.72,46.06428624],[179.73,0.14216157],[179.95,15.39712425]]]
["bitfinex","SOLUSD",1753806625070,[[179.67,13.08428303],[179.66,0.68],[179.65,0.2],[179.63,73.41656164],[179.58,42.54001103]],[[179.73,0.71],[179.74,72.18599032],[179.75,0.14216157],[179.76,0.03],[179.77,14.04944107]]]
["bitfinex","SOLUSD",1753806671729,[[179.36,7.53076235],[179.35,6.25560651],[179.32,17.34234624],[179.28,0.14216157],[179.27,17.53076235]],[[179.4,0.14216157],[179.41,13.76460541],[179.42,0.14216157],[179.43,40.5],[179.44,26.0]]]
["bitfinex","SOLUSD",1753806720703,[[179.75,8.25076235],[179.74,5.56355118],[179.72,0.55642109],[179.71,48.1919],[179.67,10.0]],[[179.76,0.03],[179.78,0.03],[179.8,0.14216157],[179.82,0.24216157],[179.83,48.64076235]]]
["bitfinex","SOLUSD",1753806734616,[[179.81,7.53076235],[179.78,41.1],[179.77,22.63162118],[179.76,32.398],[179.75,1.5462]],[[179.82,4.04784574],[179.84,0.67],[179.85,5.66024451],[179.87,21.42998747],[179.89,0.14216157]]]
["bitfinex","SOLUSD",1753806779218,[[179.68,0.06],[179.66,7.59076235],[179.63,0.84102302],[179.62,0.71],[179.61,42.92684554]],[[179.71,8.36292392],[179.72,0.14216157],[179.73,45.90392271],[179.75,40.05072624],[179.76,4.46049073]]]
["bitfinex","SOLUSD",1753806797826,[[179.55,0.69],[179.54,7.53076235],[179.52,13.92602495],[179.51,6.60957202],[179.5,26.06]],[[179.6,53.45872195],[179.61,26.0],[179.62,0.14216157],[179.63,145.84216157],[179.64,13.91695218]]]
["bitfinex","SOLUSD",1753806840489,[[179.22,11.29352334],[179.19,5.58057741],[179.17,26.15136732],[179.16,31.29644577],[179.14,0.28432314]],[[179.25,4.00793501],[179.27,11.43568491],[179.28,41.94],[179.3,13.9431969],[179.32,164.00718397]]]
["bitfinex","SOLUSD",1753806856219,[[179.34,7.56279186],[179.32,5.57658664],[179.3,1.23772448],[179.29,26.0],[179.28,0.28432314]],[[179.35,4.20320591],[179.36,0.14216157],[179.38,5.71710357],[179.39,7.56279186],[179.4,42.95]]]
["bitfinex","SOLUSD",1753806903101,[[179.17,7.78106885],[179.15,6.29183898],[179.14,0.55822261],[179.12,16.92684554],[179.11,14.24198897]],[[179.21,0.14216157],[179.22,76.19979753],[179.23,0.14216157],[179.24,0.67],[179.26,159.64650762]]]
["bitfinex","SOLUSD",1753806915681,[[179.14,0.71],[179.13,5.58250114],[179.09,16.1230554],[179.08,6.46002314],[179.04,10.0]],[[179.18,0.14216157],[179.19,50.24289813],[179.2,8.3818631],[179.22,6.2888],[179.24,1.5787]]]
["bitfinex","SOLUSD",1753806967447,[[179.18,7.56970153],[179.15,11.8227383],[179.14,2.40614575],[179.13,61.48684554],[179.12,0.06]],[[179.21,0.14216157],[179.22,26.0],[179.23,0.68],[179.25,13.94746592],[179.26,0.17216157]]]
["bitfinex","SOLUSD",1753807013096,[[179.0,0.72],[178.99,7.56970153],[178.96,7.25292956],[178.94,0.14216157],[178.93,14.53021333]],[[179.03,4.02984939],[179.04,7.56970153],[179.06,44.20432314],[179.07,13.9614766],[179.1,8.0957]]]
["bitfinex","SOLUSD",1753807025241,[[178.82,34.0],[178.8,8.78970153],[178.77,16.78468397],[178.75,6.1137],[164.12,0.075]],[[178.85,7.56970153],[178.86,4.02567341],[178.87,26.0],[178.88,44.78216157],[178.89,0.14216157]]]
["bitfinex","SOLUSD",1753807071907,[[179.02,7.58890126],[178.98,0.69],[178.97,5.5872844],[178.95,0.84313845],[178.94,136.32418397]],[[179.05,5.58534107],[179.06,0.1],[179.07,21.69253514],[179.08,0.81216157],[179.1,145.7]]]
["bitfinex","SOLUSD",1753807085091,[[178.82,0.69],[178.78,6.3585],[178.75,9.80574181],[178.74,39.98640093],[178.61,16.96324235]],[[178.87,54.05106283],[178.88,0.81216157],[178.89,26.0],[178.9,0.14216157],[178.96,231.13585157]]]
["bitfinex","SOLUSD",1753807127568,[[178.72,11.35947753],[178.7,0.71],[178.69,0.5596284],[178.67,0.14216157],[178.66,17.06900711]],[[178.74,0.03],[178.78,47.26],[178.8,5.59312844],[178.81,154.57746876],[178.84,54.31945745]]]
["bitfinex","SOLUSD",1753807155024,[[178.77,0.71],[178.76,1.5404],[178.75,81.7371615],[178.71,40.41516868],[178.66,10.0]],[[178.81,11.35947753],[178.85,5.73345573],[178.86,26.67],[178.87,13.97708429],[178.95,21.35947753]]]
["bitfinex","SOLUSD",1753807181172,[[178.57,17.44468397],[178.56,45.84],[178.55,16.78468397],[178.54,0.06],[178.53,7.94022642]],[[178.63,33.60837754],[178.65,26.14216157],[178.66,22.51365092],[178.67,0.14216157],[178.8,28.92695628]]]
["bitfinex","SOLUSD",1753807197981,[[178.65,7.60837754],[178.64,0.72],[178.61,16.78468397],[178.6,45.26],[178.59,7.14554475]],[[178.66,0.03],[178.69,0.14216157],[178.7,19.58597075],[178.71,26.81216157],[178.72,0.14216157]]]
["bitfinex","SOLUSD",1753807242672,[[179.01,58.45465763],[179.0,0.55865921],[178.99,1.5465],[178.97,16.78468397],[178.96,39.96960214]],[[179.02,0.1],[179.07,5.58447548],[179.08,7.60837754],[179.09,3.76438539],[179.1,39.95911503]]]
["bitfinex","SOLUSD",1753807255376,[[179.11,44.06],[179.07,16.78468397],[179.06,16.51637754],[179.01,40.24],[178.9,55.64384235]],[[179.12,8.26837754],[179.14,5.61235021],[179.15,0.14216157],[179.16,26.03],[179.18,0.14216157]]]
["bitfinex","SOLUSD",1753807303004,[[179.34,8.21070779],[179.33,44.47763118],[179.32,0.06],[179.31,26.0],[179.3,5.63722219]],[[179.39,0.1],[179.4,0.03],[179.41,0.31432314],[179.42,8.23070779],[179.44,0.1]]]
["bitfinex","SOLUSD",1753807355735,[[179.46,43.7],[179.45,13.12324006],[179.42,0.65],[179.41,0.61738253],[179.4,39.93503838]],[[179.48,0.03],[179.49,0.66],[179.5,0.28432314],[179.51,13.12149468],[179.52,26.0]]]
["bitfinex","SOLUSD",1753807374197,[[179.45,74.9473945],[179.42,13.93342207],[179.41,26.06],[179.4,16.02653093],[179.27,30.20283116]],[[179.46,0.03],[179.48,0.03],[179.5,0.03],[179.54,0.66],[179.59,6.7856]]]
["bitfinex","SOLUSD",1753807422080,[[179.24,0.68],[179.23,7.55070779],[179.22,5.57965548],[179.21,43.5],[179.19,6.1437]],[[179.27,0.14216157],[179.28,7.55070779],[179.29,0.28432314],[179.3,31.57753009],[179.31,0.68]]]
["bitfinex","SOLUSD",1753807436086,[[179.31,6.6259],[179.3,43.79772448],[179.27,26.14216157],[179.26,15.58376556],[179.21,50.4]],[[179.38,0.28432314],[179.39,5.57444673],[179.4,0.28432314],[179.41,26.0]]]
["bitfinex","SOLUSD",1753807497264,[[179.57,97.52883458],[179.56,2.73071778],[179.55,0.14216157],[179.54,18.33967093],[179.52,110.26998264]],[[179.58,1e-08],[179.63,0.69],[179.64,0.03],[179.67,0.14216157],[179.68,10.4474701]]]
["bitfinex","SOLUSD",1753807509702,[[179.56,42.6],[179.53,5.57002954],[179.52,0.06],[179.5,19.70798703],[179.35,30.46621362]],[[179.57,0.69],[179.61,0.28432314],[179.62,5.70955901],[179.72,27.82190517],[179.77,6.02429113]]]
["bitfinex","SOLUSD",1753807558859,[[179.64,68.3],[179.63,1.6163],[179.62,13.75027383],[179.59,23.51216941],[179.58,16.68500984]],[[179.68,0.14216157],[179.7,6.28491374],[179.71,0.14216157],[179.72,0.14216157],[179.78,10.0]]]
["bitfinex","SOLUSD",1753807572869,[[179.69,0.65],[179.64,5.56642269],[179.63,7.9671],[179.62,0.14216157],[179.6,0.28432314]],[[179.7,0.03],[179.74,0.14216157],[179.76,0.14216157],[179.77,42.24],[179.78,16.92684554]]]
["bitfinex","SOLUSD",1753807621044,[[179.84,26.0],[179.83,7.53320524],[179.82,41.96],[179.81,7.07105457],[179.8,7.26917352]],[[179.87,0.14216157],[179.88,13.19249752],[179.91,0.14216157],[179.92,13.89537821],[179.96,36.7991]]]
["bitfinex","SOLUSD",1753807638335,[[179.96,7.53320524],[179.94,0.68],[179.93,26.0],[179.92,6.11378933],[179.91,41.88]],[[179.98,0.1],[180.0,0.14216157],[180.01,6.22525896],[180.02,47.73536681],[180.03,41.88]]]
["bitfinex","SOLUSD",1753807688320,[[180.06,33.53320524],[180.03,48.47002301],[179.95,10.0],[179.92,117.56414291],[179.88,27.30408342]],[[180.1,0.7],[180.11,5.55216874],[180.12,0.28432314],[180.14,13.8784659],[180.15,2.89573099]]]
["bitfinex","SOLUSD",1753807731805,[[180.14,13.08444316],[180.12,41.58],[180.11,26.69],[180.1,20.44860199],[180.08,16.92684554]],[[180.15,0.03],[180.19,7.53320524],[180.21,0.14216157],[180.22,5.5488732],[180.24,0.28432314]]]
["bitfinex","SOLUSD",1753807749615,[[180.14,47.65154316],[180.13,42.13515461],[180.12,16.78468397],[180.11,13.88040641],[180.09,0.42648471]],[[180.15,0.03],[180.24,7.67536681],[180.25,6.2179183],[180.27,41.56],[180.29,39.86666018]]]
["bitfinex","SOLUSD",1753807794900,[[180.28,13.74543932],[180.27,6.1858],[180.26,26.55475424],[180.25,13.86931524],[180.2,28.09043872]],[[180.29,4.10806028],[180.36,0.14216157],[180.37,8.34067389],[180.38,41.46],[180.4,17.61378397]]]
["bitfinex","SOLUSD",1753807810584,[[180.25,0.72],[180.23,6.1032864],[180.22,67.44],[180.2,15.5454508],[180.08,87.46]],[[180.31,0.72],[180.32,7.62067389],[180.33,5.54546166],[180.35,0.14216157],[180.36,56.1306717]]]
["bitfinex","SOLUSD",1753807865765,[[180.26,0.67],[180.25,5.60782429],[180.23,6.4168],[180.22,1.549],[180.21,14.42694738]],[[180.3,0.14216157],[180.31,0.03],[180.32,2.89264196],[180.33,5.71759374],[180.39,14.6383121]]]
["bitfinex","SOLUSD",1753807882388,[[180.2,0.06],[180.16,0.71],[180.15,1.5155],[180.13,4.8049462],[180.11,5.55215172]],[[180.23,0.28432314],[180.24,95.16031922],[180.25,148.54340963],[180.26,63.73838461],[180.27,4.6383121]]]
["bitfinex","SOLUSD",1753807938964,[[180.24,5.4549462],[180.2,31.60932023],[180.18,5.35994675],[180.17,1.5605],[180.13,14.75288576]],[[180.25,0.14216157],[180.26,41.28],[180.28,0.14216157],[180.29,0.63],[180.31,0.8591]]]
["bitfinex","SOLUSD",1753807955663,[[180.2,0.06],[180.18,0.06],[180.15,4.7449462],[180.14,0.71],[180.13,5.61152178]],[[180.21,28.2151965],[180.23,41.26],[180.24,146.5291],[180.25,13.86989388],[180.94,72.52269718]]]
["bitfinex","SOLUSD",1753808011453,[[180.24,5.4449462],[180.21,73.556],[180.2,1.5687],[180.14,2.92151289],[180.03,17.9092578]],[[180.27,0.14216157],[180.28,0.28432314],[180.29,5.4649462],[180.31,60.48118042],[180.41,7.95431479]]]
["bitfinex","SOLUSD",1753808030663,[[180.22,7.48855856],[180.19,0.68],[180.17,26.0],[180.16,0.55506216],[180.14,13.8777726]],[[180.23,41.28432314],[180.24,5.5482176],[180.25,145.7],[180.26,0.7],[180.27,38.14172907]]]
["bitfinex","SOLUSD",1753808086022,[[179.89,0.2],[179.88,0.06],[179.86,0.77],[179.84,0.06],[179.83,1.5528]],[[179.9,70.94956435],[179.91,26.14216157],[179.92,0.14216157],[179.93,0.71],[179.94,13.89399688]]]
["bitfinex","SOLUSD",1753808103433,[[179.97,8.20191355],[179.96,6.4585],[179.95,6.11280297],[179.93,26.0],[179.92,21.37667088]],[[180.0,0.14216157],[180.01,2.89788396],[180.02,5.55516122],[180.03,40.18216157],[180.04,7.48191355]]]
["bitfinex","SOLUSD",1753808166487,[[180.03,0.06],[180.01,0.06],[179.97,8.21930408],[179.95,6.3201],[179.94,1.5843]],[[180.04,83.6151649],[180.05,0.03],[180.06,26.03],[180.07,18.72705963],[180.08,145.7]]]
["bitfinex","SOLUSD",1753808214919,[[180.08,5.41426815],[180.07,7.16355175],[180.06,6.4476],[180.04,0.61543212],[179.99,10.14216157]],[[180.1,0.03],[180.11,0.03],[180.12,0.28432314],[180.13,45.28426815],[180.14,5.55147809]]]
["bitfinex","SOLUSD",1753808237666,[[180.17,7.48042239],[180.16,6.25059545],[180.15,66.34],[180.14,6.98012379],[180.12,104.18468397]],[[180.2,0.71],[180.21,0.03],[180.22,13.27138749],[180.23,0.03],[180.24,0.14216157]]]
["bitfinex","SOLUSD",1753808300266,[[180.18,17.9795635],[180.16,131.73038397],[180.15,14.01916249],[180.14,43.09481448],[180.13,37.7567834]],[[180.19,0.03],[180.21,0.03],[180.22,0.1],[180.23,0.03],[180.25,0.03]]]
["bitfinex","SOLUSD",1753808333719,[[180.2,77.04194696],[180.18,6.96015795],[180.17,13.87506118],[180.16,0.06],[180.15,104.32684554]],[[180.21,0.03],[180.22,0.1],[180.23,0.03],[180.25,0.03],[180.27,0.14216157]]]
["bitfinex","SOLUSD",1753808388317,[[180.29,0.71],[180.28,5.3672501],[180.27,45.44717257],[180.26,1.5607],[180.24,87.4]],[[180.33,4.89471897],[180.34,6.21523992],[180.36,0.14216157],[180.38,13.96018264],[180.44,33.73557166]]]
["bitfinex","SOLUSD",1753808406325,[[180.29,0.71],[180.28,2.1740927],[180.27,51.78012285],[180.26,4.8125574],[180.25,0.14216157]],[[180.32,4.7525574],[180.33,6.21558518],[180.34,0.17216157],[180.35,26.0],[180.37,14.0027974]]]
["bitfinex","SOLUSD",1753808465293,[[180.1,0.06],[180.09,0.06],[180.08,2.4578],[180.07,4.8125574],[180.06,6.6261]],[[180.12,5.55185431],[180.13,40.43],[180.16,14.01871574],[180.17,171.7],[180.18,7.64838469]]]
["bitfinex","SOLUSD",1753808480818,[[180.19,0.72],[180.18,4.7525574],[180.17,2.13033135],[180.16,32.2122],[180.13,13.87838541]],[[180.23,5.66697953],[180.24,39.85312936],[180.25,0.81643463],[180.26,0.28844269],[180.31,11.86545002]]]
["bitfinex","SOLUSD",1753808538695,[[180.24,70.77071192],[180.22,1.569],[180.2,40.15749479],[180.18,7.48089257],[180.07,27.83720244]],[[180.25,0.13414521],[180.26,0.11992073],[180.27,0.14059382],[180.28,0.12039321],[180.29,0.10771233]]]
["bitfinex","SOLUSD",1753808560209,[[180.18,4.74881694],[180.16,45.21037653],[180.15,17.44468397],[180.14,39.93809481],[180.08,0.2]],[[180.19,0.11554987],[180.2,0.1211847],[180.21,0.79102393],[180.22,5.66124572],[180.23,4.85176828]]]
["bitfinex","SOLUSD",1753808624684,[[180.34,4.74881694],[180.33,61.82982146],[180.32,0.55456965],[180.31,32.52788471],[180.29,19.47708096]],[[180.35,0.65],[180.36,0.11435692],[180.38,0.1],[180.4,10.32209435],[180.51,44.72881694]]]
["bitfinex","SOLUSD",1753808648401,[[180.45,73.95227538],[180.44,7.60598984],[180.42,97.54216157],[180.41,21.76483686],[180.2,2.89663737]],[[180.46,0.12144909],[180.49,0.11189595],[180.5,0.10255628],[180.53,0.68],[180.55,7.46382827]]]
["bitfinex","SOLUSD",1753808707482,[[180.52,93.7500207],[180.5,0.20216157],[180.49,94.36808471],[180.48,15.51405035],[180.47,0.14216157]],[[180.53,1e-08],[180.54,0.11534733],[180.55,0.11893992],[180.56,0.10491845],[180.58,4.83846305]]]
["bitfinex","SOLUSD",1753808764241,[[180.53,5.53918701],[180.52,66.69395524],[180.51,0.20216157],[180.48,13.91139449]],[[180.61,10.26870772],[180.63,13.870918],[180.64,39.68432314],[180.68,12.88749163]]]
["bitfinex","SOLUSD",1753808782274,[[180.52,40.07],[180.51,10.33163825],[180.5,16.84468397],[180.49,28.30400888],[180.48,6.83696157]],[[180.57,10.26995558],[180.58,0.71],[180.6,0.14216157],[180.61,13.84243111],[180.63,26.03]]]
["bitfinex","SOLUSD",1753808832749,[[180.54,39.46],[180.53,0.06],[180.51,53.82633974],[180.5,1.5951],[180.49,6.61616157]],[[180.56,5.45182909],[180.57,5.53813808],[180.61,13.84197996],[180.62,4.76182909],[180.63,0.31432314]]]
["bitfinex","SOLUSD",1753808850648,[[180.55,8.14008221],[180.54,5.53875506],[180.51,17.48083146],[180.5,53.57473865],[180.49,0.06]],[[180.59,7.46008221],[180.6,5.53731549],[180.61,39.38000001],[180.62,0.69],[180.63,40.01268223]]]
["bitfinex","SOLUSD",1753808903490,[[180.61,64.96842914],[180.6,6.23296998],[180.58,7.7104],[180.57,108.68736248],[180.54,27.69469369]],[[180.62,1e-08],[180.63,0.03],[180.72,3.72565944],[180.73,13.69630718],[180.75,29.0282733]]]
["bitfinex","SOLUSD",1753808918930,[[180.6,56.12468397],[180.58,4.72336859],[180.57,5.53794205],[180.56,26.14216157],[180.55,1.6503479]],[[180.61,0.72],[180.62,1e-08],[180.63,10.28956445],[180.64,0.03],[180.71,60.15364065]]]
["bitfinex","SOLUSD",1753808979601,[[180.64,0.72],[180.63,21.56805256],[180.62,5.53643082],[180.6,0.55370985],[180.59,79.16300578]],[[180.66,0.03],[180.68,10.25814738],[180.71,145.84216157],[180.72,80.60490347],[180.73,4.86553016]]]
["bitfinex","SOLUSD",1753808996220,[[180.64,0.67],[180.63,10.31944328],[180.62,16.78468397],[180.61,0.55367919],[180.6,13.8427464]],[[180.66,0.03],[180.68,4.72336859],[180.69,5.53438925],[180.7,0.66],[180.71,0.14216157]]]
["bitfinex","SOLUSD",1753809053602,[[180.63,0.06],[180.62,22.3210647],[180.61,0.06],[180.6,26.0]],[[180.66,0.03],[180.68,10.28816671],[180.7,39.28],[180.71,26.81216157],[180.72,0.14216157]]]
["bitfinex","SOLUSD",1753809073072,[[180.63,0.06],[180.61,21.56805256],[180.6,5.53701129],[180.59,16.78468397],[180.43,35.66218835]],[[180.66,14.43772867],[180.68,0.84216157],[180.69,13.83608516],[180.7,39.26],[180.71,26.14216157]]]
["bitfinex","SOLUSD",1753809135943,[[180.75,55.96468397],[180.74,4.72336859],[180.73,6.24311407],[180.72,6.08654491],[180.71,26.14216157]],[[180.78,5.56160002],[180.79,4.72336859],[180.8,0.1],[180.82,41.41970733]]]
["bitfinex","SOLUSD",1753809192336,[[181.12,39.06],[181.09,16.78468397],[181.08,4.72336859],[181.07,0.80216157],[181.05,0.69449517]],[[181.13,18.42170581],[181.17,15.25071753],[181.18,3.02133111],[181.19,16.16156554],[181.21,0.28432314]]]
["bitfinex","SOLUSD",1753809206792,[[181.05,39.04],[181.02,22.0604777],[181.01,32.0869],[181.0,0.14216157],[180.85,27.27957371]],[[181.09,5.52237649],[181.13,0.03],[181.14,13.80156366],[181.15,0.14216157],[181.17,1.4511]]]
["bitfinex","SOLUSD",1753809253661,[[181.15,39.48],[181.13,0.67],[181.11,0.06],[181.1,7.95218254],[181.08,42.78468397]],[[181.16,7.40000143],[181.17,5.51968754],[181.2,14.51730498],[181.22,33.542163],[181.23,145.7]]]
["bitfinex","SOLUSD",1753809297991,[[181.27,107.20984543],[181.24,13.93572635],[181.22,7.40000143],[181.21,10.0]],[[181.28,1e-08],[181.3,0.03],[181.34,8.12000143],[181.35,5.51443562],[181.4,13.78191393]]]
["bitfinex","SOLUSD",1753809323910,[[181.27,68.61321974],[181.26,87.4],[181.25,10.0],[181.24,2.86398808],[181.23,19.99227925]],[[181.28,1e-08],[181.34,0.67],[181.37,4.68943202],[181.38,5.51334923],[181.4,1.4511]]]
["bitfinex","SOLUSD",1753809336948,[[181.28,16.78468397],[181.27,7.02043202],[181.24,16.65740702],[181.23,6.2681],[181.21,97.4]],[[181.37,1.4511],[181.38,39.06470434],[181.39,4.68943202],[181.4,0.03],[181.42,4.615386]]]
["bitfinex","SOLUSD",1753809396991,[[181.27,4.68943202],[181.26,2.3649],[181.25,6.3139],[181.24,0.06],[181.23,16.78468397]],[[181.31,9.64402501],[181.32,0.03],[181.35,160.34793087],[181.36,26.0],[181.37,6.08118343]]]
["bitfinex","SOLUSD",1753809412029,[[181.28,40.33],[181.27,1.5002],[181.25,0.06],[181.24,0.06],[181.23,32.5852]],[[181.29,0.03],[181.31,5.51550262],[181.32,4.71943202],[181.35,13.92804785],[181.38,40.12648471]]]
["bitfinex","SOLUSD",1753809478399,[[181.28,50.17576035],[181.27,0.55166326],[181.26,0.06],[181.25,1.6505],[181.24,46.49777788]],[[181.29,0.03],[181.31,0.03],[181.32,0.03],[181.33,0.03],[181.35,10.20382482]]]
["bitfinex","SOLUSD",1753809501612,[[181.39,43.96943202],[181.38,5.51320797],[181.37,0.5513591],[181.36,16.92684554],[181.34,14.63837536]],[[181.4,0.69],[181.44,4.68943202],[181.45,151.21117761],[181.46,1.4511],[181.47,18.21176583]]]
["bitfinex","SOLUSD",1753809547680,[[180.89,0.06],[180.86,7.4203439],[180.85,56.82468397],[180.84,0.552975],[179.36,0.99]],[[180.92,12.94769186],[180.93,26.0],[180.94,0.28432314],[180.96,43.27999741],[180.97,4.67033043]]]
["bitfinex","SOLUSD",1753809602053,[[181.08,96.15969099],[181.06,1.72866157],[181.05,0.28432314],[181.04,13.95089963],[181.0,37.62370458]],[[181.09,0.03],[181.1,0.03],[181.12,0.03],[181.15,13.04065294],[181.17,13.79950331]]]
["bitfinex","SOLUSD",1753809617684,[[181.14,7.4203439],[181.13,16.78468397],[181.12,40.06],[181.11,16.78468397],[181.1,0.14216157]],[[181.15,0.1],[181.19,8.9014439],[181.21,6.39676157],[181.22,13.9379725],[181.23,145.7]]]
["bitfinex","SOLUSD",1753809678683,[[181.25,4.69525701],[181.24,45.31727191],[181.23,0.55178502],[181.22,17.46468397],[181.2,39.79641248]],[[181.26,0.1],[181.27,8.15252263],[181.3,0.03],[181.31,1.4811],[181.32,7.56877602]]]
["bitfinex","SOLUSD",1753809693859,[[181.33,17.06900711],[181.29,12.19754628],[181.28,74.02542635],[181.25,16.78468397],[181.24,27.58745398]],[[181.34,0.1],[181.44,2.88033494],[181.49,6.6986],[181.5,13.77436425],[181.52,10.0]]]
["bitfinex","SOLUSD",1753809748494,[[181.56,47.36664524],[181.54,6.74919696],[181.51,56.69976316],[181.5,0.14216157],[180.86,73.00750634]],[[181.58,0.03],[181.6,8.46],[181.61,12.87319886],[181.65,0.14216157],[181.74,157.63312034]]]
["bitfinex","SOLUSD",1753809768030,[[181.56,39.94],[181.55,5.50803097],[181.54,1.24084278],[181.53,42.78468397],[181.36,27.94998046]],[[181.58,0.03],[181.6,7.8],[181.61,7.36664524],[181.64,13.76385026]]]
["bitfinex","SOLUSD",1753809819193,[[181.59,94.91438581],[181.56,26.41787292],[181.54,0.14216157],[181.53,7.84917175],[181.52,26.58]],[[181.6,7.83],[181.66,0.7],[181.67,5.50449648],[181.71,1.4811]]]
["bitfinex","SOLUSD",1753809834223,[[181.62,5.50600058],[181.61,30.67561485],[181.6,0.7],[181.59,23.45167508],[181.54,10.0]],[[181.67,5.38561485],[181.68,5.50426707],[181.71,13.75842224],[181.72,4.67561485],[181.73,0.14216157]]]
["bitfinex","SOLUSD",1753809893158,[[181.61,29.21410353],[181.6,0.55066079],[181.59,26.0],[181.58,0.42648471],[181.57,13.76840341]],[[181.62,0.03],[181.64,0.03],[181.66,0.71],[181.67,5.50460683],[181.68,4.67561485]]]
["bitfinex","SOLUSD",1753809941406,[[181.72,0.72],[181.71,47.1807],[181.7,32.05367382],[181.68,15.87335802],[181.66,0.14216157]],[[181.76,0.71],[181.77,4.67561485],[181.78,5.5012158],[181.82,13.92202407],[181.83,45.79777642]]]
["bitfinex","SOLUSD",1753809963043,[[181.79,1.21008526],[181.78,40.98],[181.77,19.25510259],[181.76,16.78468397],[181.71,0.06]],[[181.82,0.03],[181.84,0.68],[181.85,4.67561485],[181.89,0.14216157],[181.91,67.10216157]]]
["bitfinex","SOLUSD",1753810015421,[[181.81,0.68],[181.79,5.50077624],[181.78,40.72],[181.77,0.61014578],[181.76,26.0]],[[181.82,0.03],[181.84,0.03],[181.85,10.17473494],[181.86,0.72],[181.89,145.7]]]
["bitfinex","SOLUSD",1753810030885,[[181.8,40.42],[181.79,6.24073195],[181.77,0.61014578],[181.75,19.77143695],[181.64,186.04]],[[181.82,0.03],[181.84,5.42561485],[181.85,5.49912968],[181.87,0.14216157],[181.9,43.37022614]]]
["bitfinex","SOLUSD",1753810094122,[[181.71,0.06],[181.69,40.2],[181.68,0.06],[181.67,10.23142932],[181.65,26.0]],[[181.72,0.67],[181.75,0.14216157],[181.76,19.25616196],[181.78,1.4811],[181.79,6.59376157]]]
["bitfinex","SOLUSD",1753810107801,[[181.6,37.07365027],[181.58,17.61972855],[181.57,40.16],[181.56,26.0],[181.55,0.42648471]],[[181.66,0.14216157],[181.67,8.21911725],[181.71,152.46126157],[181.73,1.4811],[181.74,16.78468397]]]
["bitfinex","SOLUSD",1753810166090,[[181.57,7.36422715],[181.56,0.66],[181.55,22.84357445],[181.54,0.28432314],[181.53,26.0]],[[181.6,0.03],[181.61,13.15405898],[181.62,7.39422715],[181.63,0.67],[181.64,41.58]]]
["bitfinex","SOLUSD",1753810184835,[[181.59,40.51711826],[181.58,47.08714261],[181.57,0.72],[181.56,13.76948576],[181.55,1.5269]],[[181.6,0.03],[181.62,0.03],[181.64,0.67],[181.66,12.86905353],[181.7,0.14216157]]]
["bitfinex","SOLUSD",1753810240982,[[181.69,17.35333025],[181.68,70.07682562],[181.65,102.8495885],[181.64,6.1958],[181.63,10.0]],[[181.7,0.03],[181.71,0.03],[181.77,9.45211938],[181.79,4.69889389],[181.8,5.50064625]]]
["bitfinex","SOLUSD",1753810255621,[[181.78,26.0],[181.76,16.78468397],[181.75,5.64399134],[181.74,0.83455974],[181.72,16.12106071]],[[181.81,8.06309622],[181.82,0.03],[181.83,5.49971786],[181.84,0.03],[181.86,0.1]]]
["bitfinex","SOLUSD",1753810300504,[[181.78,73.88905095],[181.77,1.6238],[181.75,40.18123611],[181.74,0.06],[181.73,6.5847]],[[181.79,0.03],[181.81,0.03],[181.82,0.03],[181.84,0.68],[181.85,12.85219939]]]
["bitfinex","SOLUSD",1753810354541,[[181.74,0.06],[181.72,0.06],[181.7,26.0],[181.69,7.35213035],[181.68,47.4241345]],[[181.75,13.53419362],[181.77,0.14216157],[181.78,13.7528881],[181.8,0.14216157],[181.81,42.23432314]]]
["bitfinex","SOLUSD",1753810388293,[[181.63,8.07519322],[181.62,0.06],[181.61,6.263],[181.6,42.01066079],[181.52,87.6]],[[181.67,0.68],[181.69,0.14216157],[181.7,5.50357732],[181.71,41.52216157],[181.74,9.01845479]]]
["bitfinex","SOLUSD",1753810435731,[[181.59,4.67334091],[181.58,0.71],[181.57,26.0],[181.56,47.27852009],[181.55,18.77254554]],[[181.62,5.50606504],[181.64,5.39334091],[181.65,0.14216157],[181.66,41.25],[181.67,13.76154933]]]
["bitfinex","SOLUSD",1753810456153,[[181.56,5.38334091],[181.55,0.2],[181.54,5.50821266],[181.53,34.67197313],[181.52,0.2]],[[181.6,5.64890551],[181.61,0.83216157],[181.62,4.67334091],[181.64,0.17216157],[181.65,13.79330678]]]
["bitfinex","SOLUSD",1753810515964,[[181.47,0.06],[181.45,0.06],[181.44,0.7],[181.43,0.2],[181.42,4.87334091]],[[181.48,69.82776107],[181.49,26.0],[181.5,0.03],[181.51,17.29825399],[181.52,2.95248167]]]
["bitfinex","SOLUSD",1753810534317,[[181.26,4.67334091],[181.23,22.30242659],[181.22,6.6165],[181.21,0.55184592],[181.18,13.94020754]],[[181.29,8.95689625],[181.31,45.63334091],[181.32,0.14216157],[181.34,146.37],[181.35,40.21198236]]]
["bitfinex","SOLUSD",1753810588895,[[181.33,35.46071684],[181.32,41.33151114],[181.31,0.14216157],[181.3,26.0],[181.29,13.78971708]],[[181.34,0.03],[181.39,0.72],[181.41,3.70336555],[181.44,30.81550248],[181.45,49.82982531]]]
["bitfinex","SOLUSD",1753810607604,[[181.37,4.67334091],[181.35,40.7],[181.34,5.51442094],[181.33,42.78468397],[181.32,0.83151114]],[[181.38,0.72],[181.39,5.51304295],[181.41,3.70468073],[181.42,4.81550248],[181.44,13.77891287]]]
["bitfinex","SOLUSD",1753810674172,[[181.38,40.38],[181.37,10.18691265],[181.35,44.41178397],[181.34,6.6786],[181.33,0.69364229]],[[181.42,4.67334091],[181.43,4.12744313],[181.44,0.80216157],[181.46,19.38800416],[181.48,26.03]]]
["bitfinex","SOLUSD",1753810694884,[[181.15,1e-08],[181.04,6.67914091],[181.02,6.1907],[181.0,40.32],[180.99,53.55274898]],[[181.16,53.54665349],[181.17,4.67334091],[181.18,43.8538051],[181.19,13.7982433],[181.2,4.4139917]]]
["bitfinex","SOLUSD",1753810743303,[[181.2,4.69472296],[181.19,12.21994052],[181.18,0.55193729],[181.17,18.42978397],[181.16,14.13941752]],[[181.26,5.51688453],[181.27,15.58104805],[181.28,0.03],[181.3,0.14216157],[181.32,18.74586868]]]
["bitfinex","SOLUSD",1753810764739,[[181.19,0.06],[181.13,10.21560643],[181.11,26.34],[181.1,40.16],[181.09,6.1997]],[[181.2,11.18780989],[181.22,0.03],[181.23,53.95485466],[181.24,152.34026157],[181.25,53.586634]]]
["bitfinex","SOLUSD",1753810818923,[[181.08,26.06],[181.06,4.69472296],[181.05,7.07262634],[181.04,63.41858397],[181.03,13.80938261]],[[181.11,9.62374299],[181.12,4.69472296],[181.16,0.14216157],[181.17,13.79945111]]]
["bitfinex","SOLUSD",1753810880367,[[181.18,4.69472296],[181.17,5.51960896],[181.16,66.41199823],[181.14,32.22749018],[181.13,6.4992]],[[181.19,0.03],[181.21,0.03],[181.22,0.03],[181.23,14.21610332],[181.24,10.02924166]]]
["bitfinex","SOLUSD",1753810902214,[[181.12,26.0],[181.11,0.06],[181.1,45.32171757],[181.09,4.75472296],[181.08,0.06]],[[181.13,0.68],[181.15,4.69472296],[181.16,5.52006157],[181.17,0.14216157],[181.19,0.17216157]]]
["bitfinex","SOLUSD",1753810965823,[[181.02,0.06],[180.97,0.06],[180.96,50.42074592],[180.95,1.6463],[180.94,49.36378397]],[[181.03,11.2229924],[181.04,39.68],[181.05,145.7],[181.06,13.94973916],[181.07,26.14216157]]]
["bitfinex","SOLUSD",1753810988687,[[180.95,1e-08],[180.87,1.6578],[180.86,0.52],[180.85,11.04052296],[180.84,5.52970018]],[[180.96,99.51937801],[180.97,146.38],[180.98,5.52547242],[180.99,18.45771036],[181.0,10.14216157]]]
["bitfinex","SOLUSD",1753811037418,[[180.92,4.69472296],[180.9,6.10776119],[180.88,26.0],[180.87,2.10628328],[180.74,27.52532521]],[[180.94,4.13568349],[180.95,3.75261192],[180.96,5.55630413],[180.97,44.80472296],[180.98,0.17216157]]]
["bitfinex","SOLUSD",1753811054270,[[180.82,13.17392296],[180.8,40.0],[180.77,39.82956376],[180.75,17.33793431],[180.73,4.9790461]],[[180.87,5.12120767],[180.88,26.0],[180.9,0.14216157],[180.91,88.71013696],[180.92,4.79659344]]]
["bitfinex","SOLUSD",1753811115415,[[180.84,4.69472296],[180.82,0.52],[180.81,6.0871],[180.8,1.523],[180.79,0.06]],[[180.85,12.27639525],[180.87,39.86216157],[180.88,152.0507895],[180.89,4.65443187],[180.9,30.72472296]]]
["bitfinex","SOLUSD",1753811129873,[[180.84,4.69472296],[180.83,0.52],[180.81,11.61770018],[180.8,1.62],[180.78,26.55315853]],[[180.86,0.42648471],[180.87,0.28432314],[180.88,5.52862211],[180.89,5.6390461],[180.9,0.03]]]
["bitfinex","SOLUSD",1753811186523,[[181.07,4.69472296],[181.06,5.52300849],[181.04,0.52],[181.03,40.17239463],[181.02,1.6472]],[[181.09,0.03],[181.1,0.83216157],[181.11,42.53016447],[181.12,10.21600642],[181.14,204.00287494]]]
["bitfinex","SOLUSD",1753811212579,[[181.08,66.60182795],[181.07,26.5522726],[181.06,4.69472296],[181.05,1.5481],[181.04,20.07063176]],[[181.09,0.03],[181.11,0.03],[181.13,0.03],[181.14,0.2],[181.15,0.03]]]
["bitfinex","SOLUSD",1753811280356,[[181.18,39.5],[181.16,5.57976708],[181.15,30.69472296],[181.14,39.82],[181.12,1.5315]],[[181.19,0.68],[181.21,5.12120767],[181.22,5.51838997],[181.24,0.14216157]]]
["bitfinex","SOLUSD",1753811307111,[[181.18,0.06],[181.16,0.06],[181.14,5.5805918],[181.13,0.52],[181.12,13.80300353]],[[181.19,6.06553081],[181.2,151.21881319],[181.21,39.56216157],[181.22,26.0],[181.23,8.90557621]]]
["bitfinex","SOLUSD",1753811369672,[[181.3,10.21039014],[181.29,0.06],[181.28,39.28],[181.27,17.36468397],[181.26,2.19429369]],[[181.33,0.66],[181.34,0.24216157],[181.35,4.86688453],[181.36,5.68628785],[181.4,10.94618558]]]
["bitfinex","SOLUSD",1753811431254,[[181.5,45.28060605],[181.48,13.77562265],[181.47,16.78468397],[181.45,113.4],[181.42,28.0464025]],[[181.51,0.03],[181.54,4.10835695],[181.57,5.79184333],[181.58,66.8167],[181.59,6.47946157]]]
["bitfinex","SOLUSD",1753811449881,[[181.47,39.2],[181.45,4.69472296],[181.44,5.51136212],[181.43,0.67],[181.42,31.17568729]],[[181.49,0.14216157],[181.5,4.83688453],[181.51,5.53945899],[181.52,0.42648471],[181.53,0.17216157]]]
["bitfinex","SOLUSD",1753811506113,[[181.43,50.02649058],[181.42,0.06],[181.41,0.06],[181.4,26.77],[181.39,13.78209371]],[[181.45,0.7],[181.46,0.14216157],[181.47,0.14216157],[181.48,0.56864628],[181.49,11.97926291]]]
["bitfinex","SOLUSD",1753811550352,[[181.45,0.06],[181.43,44.29472296],[181.42,6.29193934],[181.41,26.06],[181.4,0.06]],[[181.47,1.10648471],[181.48,10.34714592],[181.49,0.14216157],[181.51,0.14216157],[181.67,305.69099605]]]
["bitfinex","SOLUSD",1753811591996,[[181.42,0.06],[181.41,0.06],[181.36,0.75],[181.34,4.75472296],[181.29,39.849669]],[[181.43,95.61668905],[181.45,147.2064],[181.46,4.62565933],[181.47,6.536]]]
["bitfinex","SOLUSD",1753811607407,[[181.42,0.06],[181.41,0.06],[181.4,0.06],[181.37,0.65],[181.36,4.75472296]],[[181.43,11.59729843],[181.44,65.38216157],[181.46,145.7],[181.47,23.77638177],[181.48,23.03287262]]]
["bitfinex","SOLUSD",1753811678817,[[181.45,0.06],[181.44,0.06],[181.42,0.06],[181.41,5.36472297],[181.4,0.06]],[[181.46,15.32862177],[181.47,26.14216157],[181.48,39.16],[181.49,13.77511551],[181.5,162.62684554]]]
["bitfinex","SOLUSD",1753811702204,[[181.45,4.75472296],[181.44,6.12252116],[181.43,2.3012],[181.42,0.06],[181.41,152.56000001]],[[181.46,0.03],[181.47,0.66],[181.48,0.03],[181.49,5.65211846],[181.51,5.0090461]]]
["bitfinex","SOLUSD",1753811752777,[[181.87,7.34401841],[181.86,41.18],[181.85,0.54990376],[181.82,5.49994382],[181.81,56.5349842]],[[181.91,0.14216157],[181.92,8.31834155],[181.94,66.90648471],[181.97,15.38896696],[181.98,6.4841]]]
["bitfinex","SOLUSD",1753811768444,[[181.88,0.06],[181.81,0.7],[181.8,61.44067094],[181.79,0.06],[181.68,44.08055077]],[[181.89,18.13389766],[181.91,40.46],[181.92,29.00977507],[181.93,15.31144894],[181.94,0.03]]]
["bitfinex","SOLUSD",1753811829276,[[181.61,0.71],[181.6,0.2],[181.59,4.66506798],[181.56,26.55078211],[181.55,22.03532632]],[[181.62,0.14216157],[181.63,39.88],[181.64,0.14216157],[181.65,10.45459256],[181.66,26.28432314]]]
["bitfinex","SOLUSD",1753811897477,[[181.6,0.9],[181.59,10.17191372],[181.58,0.06],[181.57,1.5345],[181.54,14.32163797]],[[181.62,0.28432314],[181.63,65.42],[181.64,10.3427172],[181.65,0.68],[181.66,17.24116868]]]
["bitfinex","SOLUSD",1753811918502,[[181.6,4.86506798],[181.58,2.379],[181.56,33.13168211],[181.54,30.55521194],[181.53,0.06]],[[181.63,0.68],[181.64,0.03],[181.65,4.94939112],[181.66,0.03],[181.67,0.14216157]]]
["bitfinex","SOLUSD",1753811994805,[[181.65,50.19016019],[181.64,0.55053952],[181.63,0.06],[181.61,131.83082977],[181.58,20.32836878]],[[181.66,1e-08],[181.68,0.03],[181.7,0.03],[181.72,4.3949311],[181.73,10.45216322]]]
["bitfinex","SOLUSD",1753812016230,[[181.59,4.72506798],[181.58,5.56721445],[181.55,13.7697015],[181.54,8.20784278],[181.0,48.45093995]],[[181.64,4.80722955],[181.65,70.94727639],[181.66,1.77276158],[181.68,162.51468397],[181.69,18.07948587]]]
["bitfinex","SOLUSD",1753812074988,[[181.75,4.66506798],[181.74,5.50228979],[181.72,1.506],[181.7,88.07],[181.69,30.54410828]],[[181.79,0.7],[181.8,4.80722955],[181.81,0.17216157],[181.82,0.24216157],[181.85,56.67507506]]]
["bitfinex","SOLUSD",1753812093720,[[181.67,39.18],[181.66,0.06],[181.65,10.16995107],[181.64,1.6194],[181.63,26.67]],[[181.69,0.93432314],[181.7,4.66506798],[181.73,0.14216157],[181.74,26.0],[181.75,32.16638015]]]
["bitfinex","SOLUSD",1753812163596,[[181.59,0.73],[181.58,4.72506798],[181.57,0.06],[181.56,1.531],[181.55,13.76986758]],[[181.62,39.1],[181.63,0.14216157],[181.64,4.80722955],[181.69,0.66],[181.7,19.94963074]]]
["bitfinex","SOLUSD",1753812183124,[[181.6,0.65],[181.59,0.06],[181.58,4.72506798],[181.57,5.56742722],[181.55,6.6283]],[[181.61,0.14216157],[181.62,39.08],[181.63,10.31302384],[181.65,0.83216157],[181.66,42.91823771]]]
["bitfinex","SOLUSD",1753812253288,[[181.4,0.06],[181.36,2.4257],[181.32,11.21576798],[181.31,5.71518362],[181.28,65.06]],[[181.41,84.83303414],[181.43,154.96191604],[181.45,19.28906033],[181.46,16.78468397],[181.47,20.55163419]]]
["bitfinex","SOLUSD",1753812267905,[[181.36,0.06],[181.31,0.86],[181.28,4.66506798],[181.27,7.9714],[181.26,5.51683488]],[[181.37,82.5707565],[181.38,0.14216157],[181.39,9.26626882],[181.4,19.29437706],[181.41,22.9804437]]]
["bitfinex","SOLUSD",1753812316341,[[181.2,6.3492],[181.19,11.74709933],[181.17,17.40468397],[181.15,26.5520287],[181.14,13.80118259]],[[181.22,0.7],[181.24,4.66506798],[181.25,39.04],[181.26,0.14216157],[181.27,0.14216157]]]
["bitfinex","SOLUSD",1753812382534,[[181.43,61.84762835],[181.41,1.5331],[181.4,40.20152292],[181.39,4.80722955],[181.38,16.0071]],[[181.46,0.69],[181.47,0.03],[181.48,3.70289582],[181.5,0.2],[181.73,43.66567723]]]
["bitfinex","SOLUSD",1753812398178,[[181.5,43.62506798],[181.49,5.5098497],[181.48,26.5510249],[181.47,16.78468397],[181.46,87.4]],[[181.51,0.89],[181.52,0.2],[181.54,0.2],[181.55,10.17327727],[181.57,0.14216157]]]
["bitfinex","SOLUSD",1753812468585,[[181.41,0.06],[181.32,26.66],[181.31,6.1208],[181.3,6.16566798],[181.28,13.79029694]],[[181.42,58.39354215],[181.44,5.03007391],[181.45,39.77815368],[181.47,177.88278043],[181.48,16.78468397]]]
["bitfinex","SOLUSD",1753812489534,[[181.27,0.06],[181.26,10.18186844],[181.25,1.21172413],[181.24,30.67833551],[181.22,32.6114]],[[181.28,8.16587099],[181.29,38.94],[181.31,5.34506798],[181.32,5.6573212],[181.33,0.69315611]]]
["bitfinex","SOLUSD",1753812544482,[[181.06,1e-08],[181.03,0.1],[180.97,0.72],[180.96,5.52601894],[180.95,4.70676046]],[[181.07,106.36595093],[181.09,13.44024994],[181.1,21.68678263],[181.11,4.61457365],[181.13,6.19575973]]]
["bitfinex","SOLUSD",1753812561414,[[180.99,0.67],[180.97,7.16159946],[180.81,260.85264257],[180.8,39.78]],[[181.01,39.26],[181.03,13.4941077],[181.04,0.14216157],[181.05,26.86216157],[181.06,145.7]]]
["bitfinex","SOLUSD",1753812609875,[[180.99,0.06],[180.98,10.23370703],[180.97,6.6995],[180.96,16.84468397],[180.95,39.87539628]],[[181.01,39.2],[181.02,0.55099454],[181.03,4.73829637],[181.04,5.5237342],[181.05,0.03]]]
["bitfinex","SOLUSD",1753812626116,[[181.11,4.70829637],[181.08,1.58],[181.06,17.33698707],[181.05,126.56],[180.95,4.76829637]],[[181.13,0.72],[181.14,4.24062749],[181.15,39.16],[181.16,4.85045794],[181.17,5.51973007]]]
["bitfinex","SOLUSD",1753812693385,[[181.19,10.22714816],[181.17,0.67],[181.16,13.79995584],[181.15,7.1061287],[181.13,55.80468397]],[[181.23,1.35315611],[181.24,4.70829637],[181.25,65.02],[181.26,5.94343346],[181.28,13.79121844]]]
["bitfinex","SOLUSD",1753812711019,[[181.28,5.51632833],[181.27,16.78468397],[181.26,1.23169369],[181.25,13.79289622],[181.24,26.0]],[[181.29,0.03],[181.3,0.03],[181.31,0.03],[181.32,0.74],[181.33,43.72829637]]]
["bitfinex","SOLUSD",1753812799266,[[181.51,28.81189877],[181.5,131.02829637],[181.48,6.255],[181.47,25.43704334],[181.46,27.55290141]],[[181.52,1e-08],[181.57,0.68],[181.6,0.2],[181.62,44.52606815],[181.64,0.55099454]]]
["bitfinex","SOLUSD",1753812843635,[[181.5,0.06],[181.48,0.06],[181.45,16.84468397],[181.44,0.67],[181.42,107.56205176]],[[181.51,5.91929091],[181.52,5.50912635],[181.54,0.17216157],[181.56,13.7997046],[181.57,39.18432314]]]
["bitfinex","SOLUSD",1753812869036,[[181.48,0.06],[181.46,5.35829637],[181.45,0.06],[181.44,5.51137672],[181.43,16.78468397]],[[181.51,44.82929091],[181.53,145.84216157],[181.54,26.17216157],[181.56,0.17216157],[181.6,36.01041337]]]
["bitfinex","SOLUSD",1753812939674,[[181.53,30.00234637],[181.52,45.3254],[181.5,18.48172194],[181.49,0.14216157],[181.48,37.89556845]],[[181.54,1e-08],[181.56,0.03],[181.59,0.69],[181.6,0.2],[181.62,0.1]]]
["bitfinex","SOLUSD",1753812960894,[[181.53,91.94387324],[181.52,0.55090348],[181.51,1.5662],[181.5,4.70829637],[181.49,107.7518099]],[[181.54,1e-08],[181.56,0.03],[181.57,0.71],[181.6,0.2],[181.61,0.55099454]]]
["bitfinex","SOLUSD",1753813027350,[[181.5,0.06],[181.48,0.06],[181.46,0.06],[181.45,5.57112239],[181.44,4.76829637]],[[181.51,11.05979626],[181.52,0.55099454],[181.53,38.74],[181.54,0.28432314],[181.55,164.01979881]]]
["bitfinex","SOLUSD",1753813055100,[[181.58,10.21551082],[181.56,0.72],[181.55,14.32066847],[181.54,81.50468397],[181.52,4.31063946]],[[181.59,0.03],[181.6,0.03],[181.61,0.69],[181.62,0.58099454],[181.63,38.74]]]
["bitfinex","SOLUSD",1753813123659,[[181.75,115.61368989],[181.74,38.64],[181.72,18.46543454],[181.71,7.7278],[181.7,37.65957664]],[[181.76,1e-08],[181.78,0.03],[181.82,0.72],[181.86,3.70011468],[181.93,16.14794359]]]
["bitfinex","SOLUSD",1753813153108,[[181.7,44.12357732],[181.69,16.84468397],[181.68,4.70829637],[181.67,40.47075505],[181.65,87.60216157]],[[181.71,0.72],[181.73,4.70829637],[181.76,0.55099455],[181.78,1.6784],[181.79,0.14216157]]]
["bitfinex","SOLUSD",1753813216209,[[181.75,11.46056596],[181.73,55.38468397],[181.72,39.81742901],[181.71,87.60216157],[181.69,29.72391867]],[[181.76,1e-08],[181.8,0.71],[181.82,5.25929091],[181.84,3.70101191],[181.85,31.64124892]]]
["bitfinex","SOLUSD",1753813285172,[[181.72,0.06],[181.71,0.06],[181.7,0.06],[181.69,5.56386153],[181.68,5.44829637]],[[181.73,52.55731944],[181.74,5.50243251],[181.75,0.03],[181.76,0.42648472],[181.77,176.33720328]]]
["bitfinex","SOLUSD",1753813306932,[[181.69,0.68],[181.68,5.56414602],[181.67,4.76829637],[181.66,6.2531],[181.65,0.06]],[[181.7,38.72216157],[181.71,0.72315611],[181.72,176.40829637],[181.73,0.03],[181.74,6.34462943]]]
["bitfinex","SOLUSD",1753813379094,[[181.76,0.06],[181.74,5.56229116],[181.72,5.39829637],[181.71,26.0],[181.7,18.37738397]],[[181.77,6.06145248],[181.8,44.16281267],[181.81,0.14216157],[181.82,0.14216157],[181.87,15.64726507]]]
["bitfinex","SOLUSD",1753813402723,[[181.68,0.06],[181.67,0.06],[181.66,1.638],[181.65,4.76829637],[181.62,20.06550088]],[[181.74,0.28432314],[181.75,42.78468397],[181.76,10.14216157],[181.77,97.54203526],[181.78,7.44747588]]]
["bitfinex","SOLUSD",1753813468007,[[181.67,4.76829637],[181.66,5.56458656],[181.65,1.71],[181.64,0.7],[181.63,6.0396]],[[181.69,0.7],[181.71,0.69315611],[181.72,10.21130546],[181.73,0.14216157],[182.66,98.36709759]]]
["bitfinex","SOLUSD",1753813485674,[[181.84,4.70829637],[181.81,0.7],[181.79,19.25295681],[181.78,0.55011552],[181.77,6.2925]],[[181.85,0.03],[181.86,38.80216157],[181.87,1.25099454],[181.88,145.7],[181.89,0.14216157]]]
["bitfinex","SOLUSD",1753813561040,[[181.84,4.70829637],[181.83,5.49961031],[181.82,0.5499945],[181.81,17.49468397],[181.8,13.75074303]],[[181.85,0.75],[181.88,0.55099454],[181.89,5.64002046],[181.9,4.80829637],[181.91,38.54]]]
["bitfinex","SOLUSD",1753813586163,[[181.87,4.70829637],[181.85,5.49903766],[181.84,38.52],[181.83,16.78468397],[181.82,0.5499945]],[[181.9,0.81],[181.91,5.49730131],[181.92,4.70829637],[181.93,0.65099454],[181.94,0.14216157]]]
["bitfinex","SOLUSD",1753813651800,[[181.87,0.06],[181.85,0.06],[181.84,10.20763248],[181.82,0.7],[181.8,39.110055]],[[181.88,0.68],[181.89,13.91426004],[181.9,0.69315611],[181.91,38.5],[181.93,14.12587208]]]
["bitfinex","SOLUSD",1753813678256,[[181.91,27.67020424],[181.9,2.21325261],[181.89,120.0622],[181.88,0.28432314],[181.87,16.71136846]],[[181.92,0.03],[181.93,0.1],[181.94,0.03],[181.96,0.1],[181.99,38.5]]]
["bitfinex","SOLUSD",1753813743117,[[182.14,4.70829637],[182.13,5.49058364],[182.12,0.54908851],[182.11,26.0],[182.1,38.46]],[[182.19,10.1970999],[182.2,0.69315611],[182.21,38.44],[182.23,29.14681555],[182.39,491.91228811]]]
["bitfinex","SOLUSD",1753813764526,[[182.12,5.49078747],[182.11,26.0],[182.09,52.16920208],[182.08,16.78468397],[182.05,43.95733392]],[[182.16,5.36829637],[182.21,0.28432314],[182.22,198.0220112],[182.32,33.81274012]]]
["bitfinex","SOLUSD",1753813817272,[[182.11,0.73],[182.1,5.49140457],[182.08,4.6500481],[182.05,40.28153385],[182.04,8.0143]],[[182.13,4.6500481],[182.15,39.11],[182.16,5.77405753],[182.18,171.84216157],[182.22,15.37356942]]]
["bitfinex","SOLUSD",1753813873313,[[182.07,0.06],[182.05,32.2227399],[182.03,64.75113473],[181.99,16.78468397],[181.98,87.54216157]],[[182.09,5.3600481],[182.11,5.49119711],[182.13,38.59],[182.14,3.14830806],[182.15,159.42515799]]]
["bitfinex","SOLUSD",1753813894724,[[182.1,6.18148819],[182.09,6.2972481],[182.07,52.33098258],[182.06,0.54926947],[182.05,42.84468397]],[[182.11,0.03],[182.13,0.03],[182.15,14.56199827],[182.16,0.14216157],[182.32,28.16850059]]]
["bitfinex","SOLUSD",1753813965843,[[182.12,43.93088513],[182.11,0.06],[182.1,3.03523208],[182.09,26.74],[182.08,13.78983193]],[[182.13,0.7],[182.15,0.03],[182.16,0.14216157],[182.17,3.70488829],[182.18,11.85089458]]]
["bitfinex","SOLUSD",1753813987770,[[182.14,47.61551428],[182.12,26.54908851],[182.11,13.78727006],[182.1,1.5644],[180.93,92.2952635]],[[182.15,0.03],[182.18,0.7],[182.21,3.70127862],[182.22,5.48789856],[182.23,155.40085522]]]
["bitfinex","SOLUSD",1753814060138,[[181.97,5.37010717],[181.95,5.55599068],[181.94,0.2],[181.93,0.06],[181.91,13.94270346]],[[181.99,38.70432314],[182.02,53.77088133],[182.03,1.6653],[182.05,145.7],[182.06,13.73244831]]]
["bitfinex","SOLUSD",1753814072236,[[181.97,4.66010717],[181.95,6.26600897],[181.94,7.7959],[181.93,0.06],[181.85,10.20216157]],[[181.99,38.58216157],[182.0,3.15058858],[182.01,5.63640591],[182.02,4.66010717],[182.04,145.7]]]
["bitfinex","SOLUSD",1753814147848,[[181.98,4.66010717],[181.96,6.18567385],[181.94,4.66010717],[181.92,0.54969217],[181.91,26.0]],[[181.99,0.03],[182.0,38.62216157],[182.01,6.1842714],[182.02,0.14216157],[182.03,3.03794687]]]
["bitfinex","SOLUSD",1753814166565,[[182.09,10.15189694],[182.08,1.6589],[182.07,39.14],[182.06,0.54926947],[182.05,47.44479114]],[[182.1,0.03],[182.12,0.72],[182.14,5.49030792],[182.15,2.89378592],[182.17,0.17216157]]]
["bitfinex","SOLUSD",1753814239689,[[182.01,0.06],[181.99,0.06],[181.98,0.72],[181.96,4.66010717],[181.95,7.8635]],[[182.02,106.65219445],[182.03,0.14216157],[182.04,4.62292498],[182.05,18.11293578],[182.07,46.68075957]]]
["bitfinex","SOLUSD",1753814263202,[[182.03,5.38010717],[182.02,5.49390176],[182.01,6.89742036],[181.99,27.553],[181.98,13.7373344]],[[182.04,0.03],[182.05,0.03],[182.07,0.17216157],[182.08,38.78432314],[182.09,8.4987785]]]
["bitfinex","SOLUSD",1753814327605,[[182.11,4.66010717],[182.1,0.72],[182.08,5.55199016],[182.06,6.1115],[182.0,3.12374098]],[[182.15,6.09237003],[182.16,8.64282033],[182.17,184.19],[182.18,39.82269184],[182.22,44.06046025]]]
["bitfinex","SOLUSD",1753814354088,[[182.17,70.28904497],[182.16,21.44479114],[182.15,1.5727],[182.14,5.4902822],[182.13,6.132]],[[182.23,0.56],[182.24,0.1],[182.27,0.24216157],[182.28,3.9777987],[182.29,0.14216157]]]
["bitfinex","SOLUSD",1753814417595,[[182.25,4.66010717],[182.23,0.7],[182.21,5.48811386],[182.2,1.6028],[182.18,0.06]],[[182.26,50.57998658],[182.27,5.72859659],[182.28,146.16],[182.29,0.14216157],[182.3,35.28275337]]]
["bitfinex","SOLUSD",1753814490952,[[182.23,0.06],[182.18,0.06],[182.17,0.7],[182.16,0.06],[182.15,4.66010717]],[[182.24,69.99422043],[182.26,19.82377477],[182.27,23.7164774],[182.28,17.97162951],[182.29,12.08430414]]]
["bitfinex","SOLUSD",1753814514197,[[182.18,5.43010717],[182.16,0.06],[182.13,5.49051771],[182.12,1.6504],[182.05,40.66010717]],[[182.19,52.09931473],[182.2,26.14216157],[182.21,16.78468397],[182.22,13.72009325],[182.23,4.66010717]]]
["bitfinex","SOLUSD",1753814585995,[[181.93,0.06],[181.92,0.06],[181.91,0.06],[181.9,5.44010717],[181.89,0.2]],[[181.94,58.37039207],[181.96,35.86281404],[181.97,16.78468397],[181.98,13.73794573],[181.99,6.1640604]]]
["bitfinex","SOLUSD",1753814605482,[[181.98,5.34010717],[181.95,5.49601538],[181.94,6.84653891],[181.93,19.94165525],[181.92,0.06]],[[181.99,7.84774536],[182.01,8.77248882],[182.02,26.14216157],[182.03,10.23640448],[182.05,21.44479114]]]
["bitfinex","SOLUSD",1753814691379,[[181.93,5.34010718],[181.92,0.06],[181.91,0.06],[181.9,6.7085],[181.89,6.24743787]],[[181.94,38.46],[181.97,26.14216157],[181.98,0.14216157],[181.99,5.15010717],[182.0,176.36368128]]]
["bitfinex","SOLUSD",1753814709320,[[181.9,0.06],[181.89,0.2],[181.88,4.66010717],[181.87,0.68],[181.86,1.607]],[[181.91,44.28154704],[181.93,26.14216157],[181.94,5.26226874],[181.95,13.74025578],[181.96,148.73954205]]]
["bitfinex","SOLUSD",1753814784004,[[181.94,5.32010717],[181.92,5.49681622],[181.88,0.54981306],[181.87,21.65930012],[181.65,2.80914348]],[[181.95,184.19],[181.96,0.03],[181.97,5.80976429],[182.0,0.14216157],[182.01,47.47479114]]]
["bitfinex","SOLUSD",1753814801832,[[181.92,4.66010717],[181.91,0.66],[181.9,5.49747268],[181.88,0.54981306],[181.87,33.9134]],[[181.93,38.46],[181.94,0.14216157],[181.95,5.5260178],[181.96,0.83216157],[181.97,4.77984894]]]
["bitfinex","SOLUSD",1753814877235,[[181.7,5.40010717],[181.69,11.91382908],[181.68,0.06],[181.66,0.55047891],[181.65,15.30374659]],[[181.71,38.56],[181.74,0.14216157],[181.75,151.37430466],[181.76,42.92684554],[181.77,5.35010717]]]
["bitfinex","SOLUSD",1753814902671,[[181.76,10.82186773],[181.75,0.55020632],[181.74,23.43708397],[181.73,15.36977853],[181.72,30.66010717]],[[181.77,0.03],[181.81,38.5],[181.82,10.77485061],[181.83,0.03],[181.84,146.39]]]
["bitfinex","SOLUSD",1753814982656,[[181.88,1.625],[181.86,0.74],[181.7,93.6575055],[181.66,27.58075866],[165.13,25.0]],[[181.93,0.71],[181.94,3.80245653],[181.95,43.13010717],[181.96,0.03],[181.97,145.87216157]]]
["bitfinex","SOLUSD",1753815051803,[[181.88,11.39805086],[181.87,1.5845],[181.86,0.06],[181.85,19.94050536],[181.84,0.06]],[[181.89,0.03],[181.9,0.03],[181.93,3.69823632],[181.94,0.1],[181.95,0.72]]]
["bitfinex","SOLUSD",1753815078057,[[181.86,0.06],[181.84,0.06],[181.83,4.72010717],[181.75,0.06],[181.74,10.14216157]],[[181.87,7.94943078],[181.89,145.7],[181.9,0.31432314],[181.94,18.64316921],[181.96,0.03]]]
["bitfinex","SOLUSD",1753815150217,[[181.7,0.06],[181.68,0.06],[181.64,0.68],[181.63,4.66010717],[181.62,7.7082]],[[181.71,31.08659188],[181.72,184.86],[181.73,20.61239279],[181.75,1.533],[181.76,22.12778145]]]
["bitfinex","SOLUSD",1753815171979,[[181.55,0.68],[181.54,4.66010717],[181.52,1.614],[181.51,11.82950242],[181.46,30.56130941]],[[181.59,0.14216157],[181.6,52.19843901],[181.61,0.14216157],[181.62,30.66010717],[181.63,0.28432314]]]
["bitfinex","SOLUSD",1753815233300,[[181.59,5.36010717],[181.58,5.50720602],[181.55,20.3819417],[181.54,0.61084278],[164.75,25.0]],[[181.61,38.52],[181.62,145.84216157],[181.63,0.7],[181.64,5.50542071],[181.76,12.29588719]]]
["bitfinex","SOLUSD",1753815251565,[[181.6,4.66010717],[181.59,0.7],[181.57,5.56741037],[181.55,6.6119],[181.03,49.22414053]],[[181.61,38.5],[181.63,6.34786471],[181.65,171.84216157],[181.66,0.14216157],[181.71,52.17368061]]]
["bitfinex","SOLUSD",1753815338327,[[181.52,0.06],[181.51,0.2],[181.46,5.37010717],[181.44,8.1878],[181.41,5.5122742]],[[181.53,77.63875947],[181.54,16.78468397],[181.55,11.64218488],[181.56,16.64846769],[181.57,0.03]]]
["bitfinex","SOLUSD",1753815359268,[[181.43,5.38010717],[181.4,11.53728797],[181.39,6.29910717],[181.37,0.5513591],[181.33,26.78468397]],[[181.44,0.14216157],[181.45,145.7],[181.46,26.28432314],[181.47,5.65294748],[181.5,22.12479114]]]
["bitfinex","SOLUSD",1753815428305,[[181.27,2.1983],[181.26,11.71298988],[181.24,13.79339959],[181.21,26.55184592],[181.2,26.81103777]],[[181.29,38.52],[181.3,0.14216157],[181.34,29.83117499],[181.35,145.7],[181.36,5.1528479]]]
["bitfinex","SOLUSD",1753815449366,[[181.35,5.3526511],[181.34,7.06380314],[181.32,7.18891114],[181.31,13.7883162],[181.28,4.6826511]],[[181.36,38.5],[181.38,0.14216157],[181.39,145.7],[181.4,0.71],[181.41,26.14216157]]]
["bitfinex","SOLUSD",1753815566641,[[181.67,92.20143283],[181.65,0.68],[181.64,0.42648471],[181.63,20.00674599],[181.62,124.92860835]],[[181.68,0.03],[181.7,0.7],[181.73,0.03],[181.75,0.14216157],[181.76,12.22407359]]]
["bitfinex","SOLUSD",1753815616939,[[181.65,5.02432833],[181.63,5.56564799],[181.61,0.06],[181.59,13.82705859],[181.58,26.55072144]],[[181.66,12.09458292],[181.68,184.8],[181.69,27.70866157],[181.7,32.67696786],[181.71,0.14216157]]]
["bitfinex","SOLUSD",1753815638867,[[181.67,11.13881448],[181.65,0.06],[181.64,7.21293952],[181.63,13.82395552],[181.41,59.30268004]],[[181.68,4.1493845],[181.7,0.03],[181.71,184.88216157],[181.73,5.53276583],[181.78,26.42760559]]]
["bitfinex","SOLUSD",1753815714187,[[181.51,5.70432833],[181.5,5.50957428],[181.49,0.06],[181.48,6.4926],[181.47,1.5014]],[[181.52,4.24445128],[181.53,0.14216157],[181.55,26.0],[181.58,17.47468397],[181.67,45.968]]]
["bitfinex","SOLUSD",1753815737179,[[181.53,4.96432833],[181.51,0.74],[181.5,5.50960498],[181.49,7.9355],[181.46,40.52765764]],[[181.54,42.61698735],[181.55,0.14216157],[181.56,0.7],[181.57,5.5075212],[181.59,176.8364899]]]
["bitfinex","SOLUSD",1753815813942,[[181.61,30.96432833],[181.59,5.56691117],[181.58,0.06],[181.57,26.0],[181.56,13.76935216]],[[181.63,38.58],[181.64,145.87216157],[181.65,0.14216157],[181.66,0.03],[181.67,5.5047396]]]
["bitfinex","SOLUSD",1753815841093,[[181.57,5.14432833],[181.53,19.28043065],[181.52,8.2168],[181.51,0.61093383],[181.48,70.33532349]],[[181.58,4.2410572],[181.59,38.58],[181.61,145.84216157],[181.62,0.66],[181.63,48.5749494]]]
["bitfinex","SOLUSD",1753815923899,[[181.57,4.96432833],[181.56,12.01386207],[181.53,1.7784],[181.52,26.55090348],[181.5,21.7490123]],[[181.58,0.03],[181.59,0.14216157],[181.6,39.26],[181.62,0.42648471],[181.63,5.50579073]]]
["bitfinex","SOLUSD",1753815941923,[[181.59,4.96432833],[181.57,11.66121776],[181.56,1.5884],[181.55,0.18],[181.54,26.55084278]],[[181.6,0.03],[181.62,0.71],[181.63,0.28432314],[181.65,0.14216157],[181.66,38.59]]]
["bitfinex","SOLUSD",1753816015111,[[181.53,0.06],[181.51,0.06],[181.46,0.2],[181.45,4.96432833],[181.44,8.7278]],[[181.54,75.3150766],[181.56,26.0],[181.57,20.15745886],[181.59,43.1],[181.6,32.15479947]]]
["bitfinex","SOLUSD",1753816033629,[[181.53,5.02432833],[181.52,1.6367],[181.51,12.37457864],[181.49,0.06],[181.46,13.97671505]],[[181.55,0.14216157],[181.56,38.78],[181.57,0.96432314],[181.58,151.52159316],[181.59,4.96432833]]]
["bitfinex","SOLUSD",1753816099395,[[181.4,0.06],[181.35,4.96432833],[181.32,0.34],[181.3,26.0],[181.29,13.78968022]],[[181.41,90.9960409],[181.42,0.84216157],[181.43,5.51176762],[181.44,147.48106157],[181.46,0.03]]]
["bitfinex","SOLUSD",1753816173723,[[181.33,0.06],[181.32,4.96432833],[181.31,0.06],[181.3,0.06],[181.25,15.41416791]],[[181.34,206.45762418],[181.36,5.65614983],[181.37,32.52332833],[181.41,13.78129667],[181.42,34.11585449]]]
["bitfinex","SOLUSD",1753816194532,[[181.43,10.47609595],[181.41,0.55123752],[181.4,15.41467387],[181.39,11.45582833],[181.38,26.0]],[[181.44,0.03],[181.45,0.03],[181.46,0.17216157],[181.47,38.84],[181.48,1.41361188]]]
["bitfinex","SOLUSD",1753816270272,[[181.51,4.96432833],[181.46,39.35],[181.43,0.55117676],[181.42,0.42648471],[181.41,87.4]],[[181.54,0.72],[181.55,0.83577345],[181.56,38.80216157],[181.57,151.20758855],[181.58,6.89715147]]]
["bitfinex","SOLUSD",1753816292386,[[181.46,5.02432833],[181.44,5.57141984],[181.41,0.63],[181.4,13.78112588],[181.38,8.4613287]],[[181.47,0.72],[181.48,38.82216157],[181.49,0.83577345],[181.5,145.7],[181.51,10.61607606]]]
["bitfinex","SOLUSD",1753816376479,[[181.64,10.46972361],[181.62,1.18060015],[181.61,83.329809],[181.58,114.67116868],[181.57,27.53656329]],[[181.65,0.1],[181.67,0.72],[181.7,0.03],[181.71,0.55145031],[181.72,38.77216157]]]
["bitfinex","SOLUSD",1753816404136,[[181.71,9.92865666],[181.7,1.18035773],[181.69,26.0],[181.68,45.187],[181.66,37.54871294]],[[181.72,0.03],[181.73,0.03],[181.75,0.79],[181.76,38.68],[181.77,15.59560116]]]
["bitfinex","SOLUSD",1753816488425,[[181.91,4.96432833],[181.9,5.49752611],[181.86,39.74660661],[181.84,0.549934],[166.08,25.0]],[[181.92,0.67],[181.93,38.53],[181.94,0.1],[181.95,0.14216157],[181.96,0.55145031]]]
["bitfinex","SOLUSD",1753816510730,[[181.95,4.96432833],[181.93,26.0],[181.9,19.89268372],[181.89,55.87468397],[181.87,116.43919012]],[[181.98,0.72],[181.99,39.15361188],[182.0,4.96432833],[182.01,7.1273776],[182.02,0.28432314]]]
["bitfinex","SOLUSD",1753816563223,[[182.6,5.94387658],[182.58,5.26779812],[182.56,7.75231436],[182.54,26.0],[182.53,48.46785514]],[[182.62,7.75231436],[182.64,0.14216157],[182.65,26.0],[182.66,26.14216157],[182.68,4.87436345]]]
["bitfinex","SOLUSD",1753816575511,[[182.56,0.89629884],[182.55,7.75231436],[182.53,46.46],[182.5,0.14216157]],[[182.57,3.91236387],[182.6,7.75231436],[182.63,26.0],[182.64,46.53964081],[182.66,0.14216157]]]
["bitfinex","SOLUSD",1753816623765,[[182.33,7.75231436],[182.32,0.66],[182.29,5.48576444],[182.28,43.96],[182.27,27.5395]],[[182.37,5.483358],[182.38,4.08273643],[182.39,7.75231436],[182.41,13.70538895],[182.42,144.7083513]]]
["bitfinex","SOLUSD",1753816673239,[[182.49,0.92979622],[182.46,0.72],[182.44,5.48118203],[182.42,26.0],[182.38,96.67165599]],[[182.5,6.16506033],[182.52,0.72],[182.54,4.91883929],[182.55,86.82550602],[212.0,1.0]]]
["bitfinex","SOLUSD",1753816694663,[[182.48,0.60800526],[182.46,87.46],[182.45,1.6479],[182.44,20.0167852],[182.4,10.06]],[[182.59,0.14216157],[182.6,11.11529054],[182.61,112.82550602],[182.62,16.92684554],[182.63,27.66251784]]]
["bitfinex","SOLUSD",1753816754325,[[182.52,46.10883929],[182.5,5.47944565],[182.45,14.53441721],[182.44,42.92684554],[182.41,98.9875]],[[182.53,4.09736691],[182.57,5.47738413],[182.58,5.61883929],[182.6,1.5321],[182.61,39.83306625]]]
["bitfinex","SOLUSD",1753816767242,[[182.49,0.69],[182.48,4.91883929],[182.47,40.5],[182.44,5.54124519],[182.42,0.5481855]],[[182.52,5.47912694],[182.53,150.61883929],[182.54,73.5594],[182.55,13.83733789],[182.56,1.85952314]]]
["bitfinex","SOLUSD",1753816834132,[[182.43,5.62883929],[182.42,0.06],[182.4,0.06],[182.38,5.54297436],[179.95,70.97665563]],[[182.44,4.12581164],[182.45,5.48104283],[182.46,0.03],[182.47,26.83216157],[182.48,145.73]]]
["bitfinex","SOLUSD",1753816863263,[[182.56,40.26],[182.54,0.69],[182.53,5.47847192],[182.5,0.5479452],[182.49,18.6175976]],[[182.59,2.2857],[182.6,31.61869318],[182.61,145.7],[182.62,28.65686954],[182.65,58.45071876]]]
["bitfinex","SOLUSD",1753816921841,[[182.28,0.76],[182.27,5.11883929],[182.25,0.2],[182.23,0.2],[182.22,5.48783654]],[[182.29,47.75755547],[182.31,155.73305822],[182.32,5.06100086],[182.33,49.34065582],[182.34,2.48316157]]]
["bitfinex","SOLUSD",1753816935315,[[182.25,0.2],[182.23,0.2],[182.21,0.2],[182.18,0.7],[182.1,0.54914881]],[[182.26,108.49040136],[182.28,9.04158855],[182.29,13.71499924],[182.3,1.605],[182.31,10.0]]]
["bitfinex","SOLUSD",1753816981082,[[181.27,11.68149244],[181.21,0.28432314],[181.2,31.16548836],[181.18,26.2805468],[181.17,16.3593]],[[181.28,0.14216157],[181.29,1.409503],[181.31,52.28875374],[181.32,5.65739211],[181.36,3.16316289]]]
["bitfinex","SOLUSD",1753816997976,[[181.21,8.55201718],[181.14,0.56490155],[181.13,19.32313807],[181.12,26.92684554],[181.11,26.14216157]],[[181.23,9.12071886],[181.24,0.14216157],[181.26,0.83177869],[181.27,17.49468397],[181.28,5.51633043]]]
["bitfinex","SOLUSD",1753817045161,[[181.13,7.86201718],[181.09,2.0876],[181.04,0.55236411],[181.03,6.66796157],[163.99,25.0]],[[181.16,0.66],[181.17,5.51971037],[181.18,7.86201718],[181.19,44.21154378],[181.2,0.14216157]]]
["bitfinex","SOLUSD",1753817095346,[[181.25,7.85744739],[181.24,42.6],[181.21,5.51820589],[181.17,0.55196776],[181.16,62.17144732]],[[181.27,4.36641789],[181.28,5.51642819],[181.29,147.7187],[181.3,7.99960896],[181.31,73.34588916]]]
["bitfinex","SOLUSD",1753817115259,[[181.14,42.36],[181.11,5.05013808],[181.1,0.06],[181.09,0.06],[181.07,0.07]],[[181.15,6.23028705],[181.16,150.69013808],[181.18,13.79869165],[181.2,28.17492314],[181.22,87.02032058]]]
["bitfinex","SOLUSD",1753817174321,[[181.0,4.99013808],[180.99,6.4834],[180.98,42.16],[180.97,1.8723],[180.96,45.30599423]],[[181.05,0.14216157],[181.06,26.0],[181.09,34.57167516],[181.1,68.05022248],[181.11,0.14216157]]]
["bitfinex","SOLUSD",1753817188452,[[181.07,4.99013808],[181.04,42.15],[181.03,11.93732852],[181.02,0.55242514],[181.01,1.8927]],[[181.08,0.03],[181.1,0.69],[181.11,3.66638644],[181.12,5.52134518],[181.13,0.03]]]
["bitfinex","SOLUSD",1753817243102,[[180.8,8.0455],[180.78,13.82865105]],[[180.92,3.66191438],[180.93,5.52699939],[180.94,0.14216157]]]
["bitfinex","SOLUSD",1753817255549,[[180.68,41.72],[180.67,0.19],[180.66,6.5053],[180.65,1.841],[180.64,5.53562833]],[[180.73,0.66],[180.76,19.36273229],[180.79,42.92684554],[180.81,6.56673947],[180.83,14.04442873]]]
["bitfinex","SOLUSD",1753817307092,[[180.8,5.01391761],[180.79,41.52],[180.76,6.3729],[180.75,1.9125],[180.74,0.55328095]],[[180.81,4.07677548],[180.82,6.19040712],[180.84,171.7],[180.85,18.8379854],[180.89,69.12207556]]]
["bitfinex","SOLUSD",1753817319943,[[180.91,41.38],[180.9,5.01391761],[180.87,0.19],[180.86,2.53791385],[180.84,5.01391761]],[[180.93,14.54656069],[180.96,31.01391761],[180.97,145.7],[180.98,18.39834563],[181.0,16.81468397]]]
["bitfinex","SOLUSD",1753817375919,[[180.92,12.22887212],[180.91,0.61648471],[180.89,30.74694061],[180.88,27.9613],[180.86,10.0]],[[180.97,0.75],[180.98,4.09216769],[180.99,0.2],[181.0,5.55513326],[181.01,8.69753334]]]
["bitfinex","SOLUSD",1753817400114,[[180.96,46.14391761],[180.92,0.55273048],[180.91,14.24527151],[180.88,44.88814554],[180.87,16.29126157]],[[180.97,0.03],[180.99,0.2],[181.0,0.03],[181.01,4.35650767],[181.02,0.03]]]
["bitfinex","SOLUSD",1753817460492,[[181.07,45.55391761],[181.04,0.97884882],[181.03,16.97468397],[181.02,7.50516748],[180.97,10.14216157]],[[181.08,105.75],[181.09,0.03],[181.1,0.03],[181.13,5.04391761],[181.14,41.65345557]]]
["bitfinex","SOLUSD",1753817484525,[[181.08,68.90974941],[181.06,11.45271761],[181.04,15.78064439],[181.03,28.91490217],[181.01,27.6218676]],[[181.09,0.03],[181.1,0.03],[181.13,0.03],[181.15,3.71110378],[181.16,0.87]]]
["bitfinex","SOLUSD",1753817554994,[[181.37,40.04],[181.32,5.01391761],[181.31,5.51535283],[181.3,0.42648471],[181.29,1.2716024]],[[181.38,11.92894818],[181.39,5.51307264],[181.42,45.85097859],[181.43,145.84216157],[181.44,0.24216157]]]
["bitfinex","SOLUSD",1753817612415,[[181.38,5.15607918],[181.37,47.3656591],[181.36,5.79813156],[181.35,28.14076157],[181.34,16.98684554]],[[181.39,0.03],[181.41,0.03],[181.42,0.69],[181.44,5.61156134],[181.45,5.01391761]]]
["bitfinex","SOLUSD",1753817638551,[[181.37,45.49391761],[181.35,1.6114199],[181.34,0.48648471],[181.33,26.0],[181.32,16.98684554]],[[181.39,0.03],[181.41,0.03],[181.43,150.71391761],[181.44,0.81],[181.46,26.0]]]
["bitfinex","SOLUSD",1753817706258,[[181.22,5.01391761],[181.2,40.23],[181.19,1.9235],[181.18,6.4155582],[181.17,43.12900711]],[[181.26,0.7],[181.27,5.01391761],[181.28,5.51648722],[181.3,171.7],[181.31,15.84521527]]]
["bitfinex","SOLUSD",1753817720858,[[181.26,39.5],[181.25,5.01391761],[181.24,0.7],[181.23,5.51778626],[181.22,2.26002314]],[[181.28,4.08178486],[181.29,0.72],[181.3,156.22966587],[181.32,0.03],[181.46,39.79032574]]]
["bitfinex","SOLUSD",1753817784989,[[181.31,0.06],[181.29,39.42],[181.28,5.01391761],[181.25,6.48133726],[181.24,26.14216157]],[[181.33,9.7716518],[181.35,5.54442094],[181.36,3.72078711],[181.37,145.7],[181.38,13.95557073]]]
["bitfinex","SOLUSD",1753817809341,[[181.34,5.69391761],[181.31,45.46694627],[181.29,0.06],[181.28,48.22508629],[180.92,233.2]],[[181.35,0.03],[181.36,0.03],[181.37,3.71839079],[181.38,151.24333088],[181.39,0.75]]]
["bitfinex","SOLUSD",1753817879431,[[181.41,31.5122963],[181.39,11.59711761],[181.38,106.13541019],[181.33,10.0],[181.31,17.9692578]],[[181.5,9.81108305],[181.51,5.50949382],[181.52,26.0],[181.53,159.47246787],[181.54,0.31432314]]]
["bitfinex","SOLUSD",1753817896720,[[181.38,39.91],[181.37,5.01391761],[181.36,0.06],[181.35,6.5832],[181.34,41.99516157]],[[181.42,6.18227903],[181.43,5.01391761],[181.45,159.4781469],[181.46,26.0],[181.54,0.03]]]
["bitfinex","SOLUSD",1753817963500,[[181.51,61.55169698],[181.5,5.44040232],[181.49,5.71210702],[181.48,39.77490501],[181.47,0.06]],[[181.52,0.03],[181.54,0.03],[181.57,146.43],[181.59,28.0353],[181.6,5.50661]]]
["bitfinex","SOLUSD",1753817987029,[[181.55,44.03391761],[181.53,0.69],[181.52,5.50898192],[181.5,5.84920493],[181.49,26.20216157]],[[181.57,3.73929933],[181.58,26.0],[181.59,5.50699072],[181.6,145.7],[181.61,11.55074385]]]
["bitfinex","SOLUSD",1753818033380,[[181.71,5.01391761],[181.68,38.96],[181.66,0.83480205],[181.65,6.46876157],[181.61,5.07391761]],[[181.74,145.7],[181.75,5.53211811],[181.76,31.01391761],[181.78,52.99744748],[181.8,16.78468397]]]
["bitfinex","SOLUSD",1753818118889,[[181.63,5.01391761],[181.61,0.06],[181.6,5.50650673],[181.57,0.55075177],[181.56,6.3464]],[[181.64,4.08851587],[181.66,26.0],[181.67,6.18459676],[181.68,5.01391761],[181.69,39.04216157]]]
["bitfinex","SOLUSD",1753818142197,[[181.61,0.06],[181.58,43.87391761],[181.54,32.1261],[181.53,0.34432314],[181.49,23.83447184]],[[181.62,10.32814547],[181.63,5.01391761],[181.64,0.03],[181.65,38.86],[181.66,161.4912338]]]
["bitfinex","SOLUSD",1753818202358,[[181.64,5.01391761],[181.6,7.0788],[181.59,5.50684215],[181.57,0.83507491],[181.51,37.60593668]],[[181.65,4.84593433],[181.67,151.23452717],[181.68,26.0],[181.69,43.83391761],[181.71,9.31513997]]]
["bitfinex","SOLUSD",1753818230926,[[181.62,5.01391761],[181.61,0.06],[181.59,26.06],[181.58,0.69],[181.57,44.28721858]],[[181.64,0.72],[181.65,5.53509221],[181.66,145.7],[181.67,5.04391761],[181.68,38.78]]]
["bitfinex","SOLUSD",1753818303809,[[181.77,5.01391761],[181.72,5.01391761],[181.71,1.24032744],[181.69,0.14216157],[181.68,38.72]],[[181.79,7.81013214],[181.8,6.18056131],[181.81,26.0],[181.82,184.42],[181.83,14.3299459]]]
["bitfinex","SOLUSD",1753818324218,[[181.73,5.01391761],[181.71,0.06],[181.7,38.68],[181.69,7.3767],[181.68,28.0003]],[[181.74,0.66],[181.75,5.50209287],[181.77,145.73],[181.78,5.01391761],[181.79,0.03]]]
["bitfinex","SOLUSD",1753818388034,[[181.92,43.61391761],[181.89,0.67],[181.88,5.49804457],[181.86,6.54192314],[181.85,16.30281626]],[[181.94,0.69],[181.96,3.69157538],[181.97,151.19564475],[181.98,5.04391761],[181.99,4.59595132]]]
["bitfinex","SOLUSD",1753818405435,[[181.92,5.01391761],[181.9,44.76733887],[181.88,0.54981306],[181.87,26.0],[181.86,20.00416838]],[[181.93,4.11870554],[181.95,0.69],[181.96,3.70687012],[181.97,145.73],[181.98,5.52518868]]]
["bitfinex","SOLUSD",1753818482045,[[181.83,5.01391761],[181.81,0.65],[181.78,6.5382],[181.77,6.05159546],[181.75,38.6]],[[181.84,4.12610962],[181.85,3.68744462],[181.86,70.12881289],[181.87,0.71],[181.88,145.7]]]
["bitfinex","SOLUSD",1753818506891,[[181.8,5.01391761],[181.78,0.06],[181.75,2.2614],[181.74,5.50232339],[181.69,0.20216157]],[[181.81,0.68],[181.82,151.20000023],[181.84,0.17216157],[181.85,88.08306315],[181.86,0.03]]]
["bitfinex","SOLUSD",1753818583627,[[181.89,43.45279822],[181.88,0.33],[181.86,0.06],[181.84,5.55928664],[181.83,32.22276247]],[[181.9,4.76909757],[181.91,3.72865112],[181.92,1.531],[181.93,5.49666701],[181.94,200.98468397]]]
["bitfinex","SOLUSD",1753818661294,[[181.84,0.06],[181.78,5.01279822],[181.76,0.06],[181.75,26.7],[181.74,44.6785]],[[181.85,36.01752105],[181.86,0.03],[181.88,18.81739333],[181.89,64.51],[181.9,62.12041469]]]
["bitfinex","SOLUSD",1753818681220,[[181.71,0.06],[181.67,0.2],[181.66,4.95279822],[181.65,0.86],[181.62,6.2379]],[[181.72,74.17294502],[181.73,26.0],[181.75,16.68850631],[181.77,5.03702471],[181.78,43.5884487]]]
["bitfinex","SOLUSD",1753818748340,[[181.52,0.06],[181.51,0.06],[181.5,0.06],[181.49,0.06],[181.46,4.95279822]],[[181.53,61.75246692],[181.54,39.08],[181.56,15.34086977],[181.57,4.74902863]]]
["bitfinex","SOLUSD",1753818769700,[[181.55,4.95279822],[181.53,6.5502],[181.52,0.09],[181.51,0.06],[181.5,5.29712136]],[[181.57,10.30579747],[181.58,38.96],[181.59,162.48468397],[181.6,4.95279822],[181.61,39.76576179]]]
["bitfinex","SOLUSD",1753818833718,[[181.79,43.63279822],[181.78,0.97660023],[181.77,5.64357955],[181.76,26.0],[181.74,0.09]],[[181.8,7.93104751],[181.82,0.03],[181.83,0.1],[181.85,10.10646923],[181.89,64.73]]]
["bitfinex","SOLUSD",1753818855961,[[181.75,43.95712136],[181.74,0.06],[181.72,31.5629183],[181.69,0.14216157]],[[181.76,0.71],[181.8,5.60066373],[181.81,4.95279822],[181.82,4.66318634]]]
["bitfinex","SOLUSD",1753818911387,[[181.78,70.66939845],[181.76,5.67392213],[181.74,0.06],[181.73,1.5498],[181.72,15.01279822]],[[181.79,0.03],[181.8,0.1],[181.82,0.03],[181.83,0.1],[181.86,0.03]]]
["bitfinex","SOLUSD",1753818928008,[[181.78,5.23712136],[181.77,0.61014578],[181.76,44.231666],[181.75,0.20216157],[181.74,0.20216157]],[[181.79,0.03],[181.8,0.1],[181.81,0.03],[181.82,0.75],[181.83,0.1]]]
["bitfinex","SOLUSD",1753819009022,[[181.72,1e-08],[181.7,0.91],[181.64,0.09],[181.63,5.01279822],[181.59,5.64905326]],[[181.73,104.94090996],[181.74,1.6001],[181.75,150.31707509],[181.76,20.41488611],[181.77,16.13739874]]]
["bitfinex","SOLUSD",1753819029737,[[181.7,0.91],[181.67,0.15],[181.65,4.95279822],[181.63,0.06],[181.6,26.0]],[[181.71,223.58634864],[181.72,4.62840224],[181.73,27.14648471],[181.74,13.75661149],[181.75,6.13739874]]]
["bitfinex","SOLUSD",1753819094623,[[181.71,4.95279822],[181.67,0.15],[181.65,6.4148],[181.64,33.12453568],[181.63,0.34432314]],[[181.73,6.22269331],[181.74,145.7],[181.75,55.53468397],[181.76,44.73760765],[181.87,57.5892578]]]
["bitfinex","SOLUSD",1753819157075,[[181.65,5.34339822],[181.63,0.06],[181.62,0.15],[181.61,5.01279822],[181.59,6.432]],[[181.66,7.81660274],[181.67,145.7],[181.68,45.12423915],[181.69,22.9991671],[181.7,0.14216157]]]
["bitfinex","SOLUSD",1753819172721,[[181.59,0.06],[181.58,0.2],[181.56,4.95279822],[181.55,0.2],[181.52,0.66]],[[181.6,74.63861344],[181.61,147.3231],[181.62,9.71689547],[181.63,14.04923305],[181.64,6.1764264]]]
["bitfinex","SOLUSD",1753819231516,[[181.14,0.72],[181.13,11.99607939],[181.09,1.5229],[181.08,0.14216157],[181.07,39.48]],[[181.18,4.05117883],[181.21,26.0],[181.23,39.46],[181.24,0.42648471],[181.25,4.86251115]]]
["bitfinex","SOLUSD",1753819248793,[[181.16,0.71],[181.13,6.4752],[181.12,5.52113046],[181.11,65.44],[180.98,95.58998557]],[[181.17,4.08169946],[181.19,3.67786415],[181.2,6.23876379],[181.21,16.78468397],[181.22,26.0]]]
["bitfinex","SOLUSD",1753819313489,[[181.58,7.84272607],[181.56,39.0],[181.53,0.68],[181.5,0.55096418],[181.49,26.0]],[[181.59,14.517951],[181.61,1.87316157],[181.62,0.03],[181.63,16.78468397],[181.64,44.47191789]]]
["bitfinex","SOLUSD",1753819342121,[[181.52,38.92],[181.51,4.96773687],[181.47,0.72],[181.46,26.0],[181.45,6.66408471]],[[181.55,0.69],[181.56,4.96773687],[181.57,0.14216157],[181.58,5.50721606],[181.6,30.55141782]]]
["bitfinex","SOLUSD",1753819413293,[[181.47,0.55105527],[181.46,0.68],[181.45,6.596],[181.44,39.08216157],[181.43,26.42648471]],[[181.52,3.67165764],[181.55,4.54883703],[181.56,0.69],[181.57,151.82604269],[181.58,1.93062314]]]
["bitfinex","SOLUSD",1753819424707,[[181.47,4.96773687],[181.46,38.92],[181.43,0.68],[181.42,0.55120714],[181.41,32.2782]],[[181.52,167.45242084],[181.54,0.28432314],[181.55,44.71249749],[181.56,26.14216157],[181.62,17.26657417]]]
["bitfinex","SOLUSD",1753819488788,[[181.31,4.96773687],[181.28,0.71],[181.27,26.1],[181.24,12.36845679],[180.23,0.19302242]],[[181.32,4.05519077],[181.33,5.5449145],[181.34,0.68],[181.35,0.03],[181.36,21.89458241]]]
["bitfinex","SOLUSD",1753819502315,[[181.27,1e-08],[181.18,4.96773687],[181.16,0.71],[181.14,26.0],[181.1,13.94619818]],[[181.28,36.37688089],[181.3,41.82124526],[181.31,18.33778411],[181.33,39.22095446],[181.52,39.73005792]]]
["bitfinex","SOLUSD",1753819547089,[[181.25,8.34570653],[181.19,0.97839154],[181.18,8.96546157],[181.17,40.06216157],[181.16,26.0]],[[181.26,4.01801947],[181.27,0.92],[181.28,5.51635043],[181.29,26.03],[181.3,8.34570653]]]
["bitfinex","SOLUSD",1753819595427,[[181.07,0.1],[181.06,8.34570653],[181.05,0.1],[181.04,0.66],[181.03,6.3949]],[[181.1,26.0],[181.11,9.04570653],[181.12,57.08468397],[181.14,5.52060459],[181.15,1.5794]]]
["bitfinex","SOLUSD",1753819611283,[[180.93,8.34570653],[180.9,0.67],[180.89,6.4549],[180.88,5.52846814],[180.87,0.06]],[[180.96,0.67],[180.97,71.92578319],[180.98,8.34570653],[181.01,30.59648707],[181.02,0.71080785]]]
["bitfinex","SOLUSD",1753819667532,[[180.78,8.34570653],[180.75,0.75],[180.73,0.06],[180.7,8.34570653],[180.68,5.53463171]],[[180.79,39.86],[180.81,7.80724518],[180.82,145.7],[180.83,8.34570653],[180.84,4.51416156]]]
["bitfinex","SOLUSD",1753819683743,[[180.75,0.06],[180.73,0.06],[180.69,8.34570653],[180.67,0.69],[180.64,11.99059598]],[[180.76,33.94932673],[180.77,71.41189135],[180.79,13.82862016],[180.81,1.88082314],[180.82,150.70198828]]]
["bitfinex","SOLUSD",1753819739000,[[180.77,5.31327837],[180.75,0.7],[180.72,0.06],[180.71,6.481],[180.69,1.5721]],[[180.79,5.53152375],[180.81,26.73],[180.82,151.01327837],[180.84,30.60955014],[180.86,29.27082755]]]
["bitfinex","SOLUSD",1753819753819,[[180.76,5.31327837],[180.73,0.7],[180.72,0.06],[180.69,1.5721],[180.68,5.67670731]],[[180.78,0.7],[180.79,3.69513847],[180.8,39.6],[180.81,5.34327837],[180.82,4.63075629]]]
["bitfinex","SOLUSD",1753819804473,[[180.44,12.05609317],[180.43,87.4],[180.42,1.3396],[180.4,15.45543994],[180.39,39.9]],[[180.54,4.10492913],[180.55,9.23338825],[180.56,39.56],[180.57,26.0],[180.58,13.84459443]]]
["bitfinex","SOLUSD",1753819821280,[[180.62,8.37835534],[180.6,0.06],[180.58,0.68],[180.55,0.55386319],[180.52,24.67398397]],[[180.66,0.68],[180.67,5.56509492],[180.68,8.37835534],[180.69,66.47],[180.7,0.03]]]
["bitfinex","SOLUSD",1753819871571,[[180.44,8.43835534],[180.42,0.06],[180.38,87.4],[180.35,0.42648471],[180.34,40.2]],[[180.46,40.26],[180.48,26.0],[180.49,0.69],[180.5,16.92684554],[180.54,4.59961855]]]
["bitfinex","SOLUSD",1753819888866,[[180.32,0.67],[180.31,8.43835534],[180.26,6.10220548],[180.25,32.59172314],[180.24,14.01217469]],[[180.35,40.18],[180.38,36.65305534],[180.39,5.54360791],[180.42,13.85702286],[180.43,21.9529488]]]
["bitfinex","SOLUSD",1753819933853,[[180.31,8.43835534],[180.29,87.46],[180.28,41.17],[180.26,5.54749739],[180.24,0.14216157]],[[180.34,0.66],[180.35,3.70328836],[180.36,13.92301077],[180.39,66.52],[180.5,56.20719843]]]
["bitfinex","SOLUSD",1753819983987,[[180.43,6.55853065],[180.41,132.98292999],[180.4,5.3342991],[180.39,0.14216157],[174.72,0.05551546]],[[180.44,0.03],[180.48,4.12858579],[180.49,0.69],[180.5,3.71450012],[180.51,50.91424798]]]
["bitfinex","SOLUSD",1753820003613,[[180.5,87.4],[180.49,45.2942991],[180.46,0.69],[180.45,5.54163764],[180.41,31.12814982]],[[180.51,4.13223267],[180.53,0.03],[180.54,5.3342991],[180.55,5.56871288],[180.57,40.0]]]
["bitfinex","SOLUSD",1753820056097,[[180.61,126.44],[180.6,8.38026526],[180.57,152.63794386],[180.56,43.06900711],[180.51,10.20216157]],[[180.62,4.80475813],[180.63,0.03],[180.65,8.38026526],[180.66,8.0701],[180.67,5.5650195]]]
["bitfinex","SOLUSD",1753820074185,[[180.53,0.06],[180.51,0.06],[180.44,0.68],[180.43,45.62500777],[180.37,39.8598542]],[[180.54,27.18491709],[180.55,41.4236],[180.57,0.14216157],[180.58,29.38200204],[180.59,11.1513978]]]
["bitfinex","SOLUSD",1753820137895,[[180.5,0.06],[180.49,0.06],[180.48,0.06],[180.47,0.06],[180.42,0.8]],[[180.51,36.63755761],[180.52,83.4744502],[180.53,1.635],[180.54,20.01086449],[180.62,11.89590265]]]
["bitfinex","SOLUSD",1753820152179,[[180.42,0.1],[180.41,0.06],[180.39,0.76],[180.38,1.5196],[180.37,40.04]],[[180.43,45.36595716],[180.44,26.0],[180.45,0.72],[180.47,0.14216157],[180.48,5.54087139]]]
["bitfinex","SOLUSD",1753820206755,[[180.18,48.44847228],[180.17,0.67],[180.16,6.213],[180.15,5.55086034],[180.11,31.00910191]],[[180.23,8.40847228],[180.24,0.72],[180.25,31.54794205],[180.27,44.6395751],[180.28,0.45648471]]]
["bitfinex","SOLUSD",1753820221975,[[180.24,46.04817661],[180.22,0.55487737],[180.21,87.4],[180.19,0.14216157],[180.18,170.32678372]],[[180.25,0.03],[180.28,0.03],[180.3,0.03],[180.33,9.74390694],[180.36,40.04]]]
["bitfinex","SOLUSD",1753820276455,[[180.63,48.30754513],[180.62,5.53642845],[180.61,0.55367919],[180.59,16.78468397],[180.58,113.54216157]],[[180.64,0.03],[180.67,0.03],[180.69,0.03],[180.7,27.6906],[180.71,8.40754513]]]
["bitfinex","SOLUSD",1753820299381,[[180.65,8.40754513],[180.64,92.93586971],[180.63,0.06],[180.62,17.61684554],[180.61,160.44370197]],[[180.66,4.11344422],[180.67,0.03],[180.68,0.65],[180.69,0.03],[180.7,0.03]]]
["bitfinex","SOLUSD",1753820355881,[[181.18,50.64],[181.16,26.0],[181.15,13.80023915],[181.12,10.14216157],[181.1,16.78468397]],[[181.28,44.20918308],[181.29,1.6062],[181.33,20.22194836],[181.37,10.0],[181.38,0.21324235]]]
["bitfinex","SOLUSD",1753820371393,[[181.44,49.34],[181.42,0.69],[181.41,12.96417921],[181.4,26.14216157],[179.88,0.99]],[[181.45,0.28432314],[181.46,12.41294169],[181.47,5.51058305],[181.49,0.67],[181.51,16.92684554]]]
["bitfinex","SOLUSD",1753820406722,[[181.62,13.12294169],[181.59,0.14216157],[181.58,0.55072144],[181.57,5.64959904],[181.36,0.2]],[[181.66,3.64369116],[181.67,17.91742784],[181.68,46.76],[181.69,4.56183392],[181.7,26.0]]]
["bitfinex","SOLUSD",1753820464052,[[181.85,8.27478985],[181.82,0.5499945],[181.81,0.66],[181.78,26.0],[181.77,0.14216157]],[[181.89,0.1],[181.9,0.66],[181.91,7.723],[181.92,44.02],[181.93,16.78468397]]]
["bitfinex","SOLUSD",1753820480942,[[181.82,8.27478985],[181.81,88.06],[181.79,50.0321],[181.78,31.50108331],[181.77,146.54216157]],[[181.87,8.51478985],[181.88,5.49830397],[181.89,0.1],[181.91,3.69308685],[181.92,13.74259906]]]
["bitfinex","SOLUSD",1753820527521,[[182.09,50.51530437],[182.07,26.0],[182.06,0.54926947],[182.05,0.14216157],[182.04,26.14216157]],[[182.1,26.972999],[182.16,0.7],[182.19,1.502],[182.2,53.50367075]]]
["bitfinex","SOLUSD",1753820540095,[[181.92,42.1],[181.91,0.06],[181.9,0.54975261],[181.89,26.0],[181.85,160.14700557]],[[181.97,0.71],[182.0,8.25530437],[182.03,55.85399989],[182.04,1.5316],[182.12,4.61193572]]]
["bitfinex","SOLUSD",1753820595200,[[182.09,143.05709414],[182.07,0.5492393],[182.06,172.46],[182.05,14.15859384],[182.04,23.29858397]],[[182.1,26.972999],[182.12,0.71],[182.16,1.5546],[182.18,5.48915936],[182.23,24.63525047]]]
["bitfinex","SOLUSD",1753820609961,[[181.9,0.67],[181.89,8.31530437],[181.86,26.54987352],[181.85,91.959],[181.83,0.14216157]],[[181.91,4.07278415],[181.95,50.13530437],[181.97,0.68],[181.98,5.49510935],[182.0,1.66506157]]]
["bitfinex","SOLUSD",1753820668075,[[181.87,132.89674965],[181.85,0.66],[181.81,31.50015294],[181.75,10.0],[181.55,0.27324235]],[[181.88,4.11234782],[181.9,0.03],[181.91,6.15722866],[181.92,5.24674965],[181.94,13.74098456]]]
["bitfinex","SOLUSD",1753820685811,[[181.79,0.06],[181.77,0.06],[181.74,0.06],[181.72,0.06],[181.71,5.90674965]],[[181.8,68.19356057],[181.82,46.33409729],[181.83,18.99585595],[181.84,10.0],[181.85,15.55678985]]]
["bitfinex","SOLUSD",1753820739171,[[181.68,8.28418666],[181.64,0.06],[181.63,92.2379],[181.62,0.61060015],[181.61,8.42634823]],[[181.7,26.0],[181.71,5.50327444],[181.72,0.75],[181.73,49.62418666],[181.74,18.38988397]]]
["bitfinex","SOLUSD",1753820759771,[[181.76,8.28418666],[181.75,0.06],[181.73,85.99],[181.71,0.14216157],[181.7,73.3612]],[[181.77,0.72],[181.8,5.50055005],[181.81,34.28418666],[181.82,1.6231],[181.84,30.67551514]]]
["bitfinex","SOLUSD",1753820821742,[[181.6,1e-08],[181.57,0.2],[181.56,0.2],[181.55,0.06],[181.52,0.2]],[[181.61,70.74542418],[181.62,33.05],[181.63,9.941095],[181.64,23.7641751],[181.65,4.7483372]]]
["bitfinex","SOLUSD",1753820869522,[[181.11,5.26559855],[181.08,0.06],[181.07,6.5198],[181.06,79.14657614],[181.05,0.5523336]],[[181.14,0.7],[181.15,40.8],[181.16,5.52004121],[181.17,5.26559855],[181.19,30.58280703]]]
["bitfinex","SOLUSD",1753820887427,[[181.15,93.6454],[181.14,26.0],[181.13,7.18535816],[181.11,187.70864628],[181.1,40.58870502]],[[181.2,4.7811398],[181.21,40.74],[181.25,42.78468397],[181.27,1.78696157],[181.28,0.28432314]]]
["bitfinex","SOLUSD",1753820942269,[[181.28,98.66544378],[181.27,46.01636871],[181.26,6.6513],[181.25,26.14216157],[181.24,1.89302314]],[[181.29,0.03],[181.33,40.52],[181.35,0.67],[181.37,5.51361149],[181.38,26.2]]]
["bitfinex","SOLUSD",1753820964003,[[181.26,5.28582469],[181.23,40.4],[181.21,93.4093],[181.2,27.5002],[181.19,0.20216157]],[[181.29,4.07770337],[181.31,5.28582469],[181.32,66.4],[181.33,1.6379],[181.34,36.08544496]]]
["bitfinex","SOLUSD",1753821023897,[[181.14,0.06],[181.13,5.34582469],[181.12,0.06],[181.11,0.06],[181.1,0.12]],[[181.15,10.26450598],[181.18,39.79879397],[181.2,1.74926157],[181.21,0.28432314]]]
["bitfinex","SOLUSD",1753821038213,[[181.02,0.1],[181.0,0.1],[180.97,5.28582469],[180.96,0.32],[180.94,93.4751]],[[181.03,102.85571139],[181.05,4.45249957],[181.06,13.80821796],[181.07,1.65386157],[181.1,37.61046793]]]
["bitfinex","SOLUSD",1753821096996,[[181.18,0.06],[181.15,5.28709525],[181.14,87.4],[181.13,0.06],[181.12,5.52116062]],[[181.19,48.13398238],[181.21,32.03709525],[181.22,5.51823343],[181.23,16.95684554],[181.24,1.73536157]]]
["bitfinex","SOLUSD",1753821109810,[[181.18,5.28709525],[181.15,40.6120287],[181.14,6.214],[181.12,87.4],[180.96,67.02498139]],[[181.21,39.97],[181.23,31.97709525],[181.24,5.51765984],[181.25,17.06900711],[181.29,0.03]]]
["bitfinex","SOLUSD",1753821171511,[[180.86,0.1],[180.79,5.29588599],[180.78,6.1862],[180.76,28.05771973],[180.75,92.93225039]],[[180.87,102.60538031],[180.9,0.14216157],[180.91,13.96147917],[180.93,4.41856566],[180.94,32.23080188]]]
["bitfinex","SOLUSD",1753821184999,[[180.59,0.55374051],[180.58,0.18],[180.57,8.52104742],[180.55,26.28432314],[180.54,25.5989855]],[[180.62,8.03644608],[180.65,26.0],[180.66,39.88],[180.68,16.92684554],[180.69,0.69]]]
["bitfinex","SOLUSD",1753821233186,[[180.5,87.95401662],[180.49,32.6308],[180.48,0.24],[180.47,187.7675],[180.46,13.85315348]],[[180.59,9.03888585],[180.6,45.39711582],[180.62,16.78468397],[180.63,0.14216157],[180.64,26.28432314]]]
["bitfinex","SOLUSD",1753821284232,[[180.48,14.89433482],[180.47,0.55410871],[180.45,5.54168201],[180.44,8.82411953],[180.42,1.6599]],[[180.49,0.03],[180.53,4.07678283],[180.54,40.24],[180.55,13.93636146],[180.57,26.0]]]
["bitfinex","SOLUSD",1753821300729,[[180.37,0.06],[180.28,8.1554],[180.25,0.14216157],[180.24,0.14216157],[180.23,23.87060858]],[[180.38,34.39763482],[180.39,0.72],[180.4,4.07571285],[180.42,45.78484526],[180.43,0.14216157]]]
["bitfinex","SOLUSD",1753821352700,[[180.24,87.4],[180.2,146.54216157],[180.19,23.59094554],[180.18,15.47077651],[180.17,10.0]],[[180.29,8.40407821],[180.34,26.0],[180.37,21.53204013],[180.38,50.03353946],[180.39,0.14216157]]]
["bitfinex","SOLUSD",1753821370912,[[180.33,95.80407821],[180.31,0.91460041],[180.3,45.52621029],[180.29,0.28432314],[179.95,8.404078]],[[180.36,4.0784421],[180.38,8.40407821],[180.39,0.68],[180.4,5.54345171],[180.42,26.0]]]
["bitfinex","SOLUSD",1753821420185,[[180.22,0.06],[180.2,0.4],[180.18,87.4],[180.16,14.46127821],[180.15,5.55083442]],[[180.23,4.74852502],[180.24,39.98],[180.25,7.10485512],[180.27,26.0],[180.3,4.72364723]]]
["bitfinex","SOLUSD",1753821439501,[[180.27,93.9306],[180.25,9.96357821],[180.24,5.90811149],[180.23,39.96],[180.19,30.658411]],[[180.28,4.08804172],[180.3,8.40407821],[180.32,40.64],[180.34,5.54513912],[180.38,18.44151396]]]
["bitfinex","SOLUSD",1753821468534,[[180.18,87.4],[180.16,0.67],[180.15,8.42532909],[180.13,45.51146624],[180.12,0.14216157]],[[180.2,8.42532909],[180.21,0.69],[180.23,5.54866822],[180.24,39.96],[180.27,59.61912366]]]
["bitfinex","SOLUSD",1753821508964,[[180.15,0.06],[180.13,0.06],[180.11,127.4],[180.09,14.76851027],[180.08,8.20918153]],[[180.16,9.08071027],[180.18,5.55009235],[180.2,1.5457],[180.21,26.0],[180.22,13.90224281]]]
["bitfinex","SOLUSD",1753821573546,[[180.06,0.06],[180.0,4.4],[179.98,0.72],[179.97,46.1222],[179.96,10.58011444]],[[180.07,80.60533131],[180.1,47.25155318],[180.11,0.14216157],[180.13,28.37828397],[180.15,52.19136642]]]
["bitfinex","SOLUSD",1753821591290,[[180.04,0.06],[180.02,0.71],[180.01,87.4],[180.0,4.4],[179.97,54.56076144]],[[180.05,38.50975824],[180.1,0.03],[180.11,13.88067716],[180.12,4.72364723],[180.13,18.66260711]]]
["bitfinex","SOLUSD",1753821639910,[[180.29,86.88],[180.28,39.86],[180.26,5.35521563],[180.25,146.82648471],[180.23,16.92684554]],[[180.31,5.35521563],[180.35,7.052793],[180.36,6.4117],[180.39,58.14343206],[180.42,50.98815615]]]
["bitfinex","SOLUSD",1753821694170,[[180.24,86.19],[180.19,40.56],[180.18,151.94989963],[180.16,15.14162249],[180.11,10.0]],[[180.25,9.09577621],[180.28,31.54698029],[180.29,1.5545],[180.3,56.64468397],[180.31,15.00573778]]]
["bitfinex","SOLUSD",1753821707380,[[180.26,41.29475424],[180.24,86.13],[180.23,8.84226092],[180.21,26.14216157],[180.2,14.015269]],[[180.29,8.41577621],[180.32,0.66],[180.33,27.5456],[180.34,40.02],[180.36,23.03068397]]]
["bitfinex","SOLUSD",1753821774429,[[180.19,87.15],[180.18,0.06],[180.16,0.74],[180.14,39.86],[180.13,10.99294997]],[[180.2,45.20159664],[180.22,0.67],[180.23,5.54855223],[180.24,26.0],[180.25,18.42128397]]]
["bitfinex","SOLUSD",1753821788149,[[180.35,127.94],[180.34,5.34159664],[180.33,5.5453179],[180.32,146.82648471],[180.31,27.73836157]],[[180.37,0.03],[180.38,4.06809517],[180.39,5.37159664],[180.41,40.53],[180.43,31.54240126]]]
["bitfinex","SOLUSD",1753821860572,[[180.21,87.46],[180.19,0.06],[180.18,0.06],[180.16,39.82],[180.15,5.34159664]],[[180.22,49.86757538],[180.23,5.54853746],[180.25,26.0],[180.26,32.1989493],[180.27,0.28432314]]]
["bitfinex","SOLUSD",1753821885030,[[180.28,6.06159664],[180.27,12.17132217],[180.26,41.2486],[180.24,0.14216157],[180.23,26.42648471]],[[180.29,0.03],[180.31,0.03],[180.33,0.03],[180.34,5.37159664],[180.35,44.08212757]]]
["bitfinex","SOLUSD",1753821946278,[[180.15,0.69],[180.12,5.34159664],[180.1,6.10764189],[180.09,6.1495],[180.08,1.78536157]],[[180.17,5.34159664],[180.18,39.67],[180.19,26.0],[180.2,6.22943008],[180.21,18.29488397]]]
["bitfinex","SOLUSD",1753821966523,[[180.07,87.25],[180.06,0.1],[180.05,6.13159664],[180.04,45.7695],[180.03,0.55546297]],[[180.08,4.08284089],[180.1,5.34159664],[180.11,0.68],[180.12,31.55198354],[180.13,39.62]]]
["bitfinex","SOLUSD",1753822029211,[[180.29,131.97159664],[180.28,146.4],[180.26,0.14216157],[180.25,7.13074628],[180.24,31.54790662]],[[180.3,0.86],[180.31,0.03],[180.33,0.03],[180.34,5.37159664],[180.35,5.5448786]]]
["bitfinex","SOLUSD",1753822046224,[[180.29,278.33159664],[180.27,31.68930951],[180.26,16.78468397],[180.25,2.36196157],[180.24,30.44769749]],[[180.3,8.99391307],[180.31,0.03],[180.33,0.03],[180.34,0.03],[180.35,5.34159664]]]
["bitfinex","SOLUSD",1753822124753,[[180.44,82.17310246],[180.4,39.38],[180.39,146.4],[180.38,32.59747264],[180.37,5.68611727]],[[180.45,6.22882636],[180.46,0.03],[180.47,5.57118412],[180.49,0.03],[180.5,1.5964]]]
["bitfinex","SOLUSD",1753822195278,[[180.45,133.23011483],[180.43,146.4],[180.42,43.21116868],[180.41,6.4919],[180.4,20.85089623]],[[180.46,0.03],[180.47,0.03],[180.49,0.03],[180.51,6.03882636],[180.56,32.2708]]]
["bitfinex","SOLUSD",1753822216875,[[180.45,82.00310246],[180.44,45.29882636],[180.43,5.54229154],[180.42,26.0],[180.41,152.8919]],[[180.46,0.03],[180.47,0.03],[180.48,0.71],[180.49,5.35882636],[180.53,33.17811494]]]
["bitfinex","SOLUSD",1753822283750,[[180.17,0.1],[180.16,0.1],[180.14,0.1],[180.11,0.7],[180.09,6.7443]],[[180.18,101.21770606],[180.2,0.14216157],[180.21,13.87309202],[180.23,2.93111569],[180.27,10.62336172]]]
["bitfinex","SOLUSD",1753822300474,[[180.0,4.46],[179.99,0.7],[179.96,6.166],[179.95,1.5145],[179.94,5.35309148]],[[180.02,9.39341213],[180.03,39.3],[180.04,5.55440419],[180.06,0.68],[180.07,62.44814845]]]
["bitfinex","SOLUSD",1753822363152,[[179.86,0.1],[179.82,0.1],[179.78,0.22],[179.77,6.2151],[179.76,33.15631268]],[[179.87,35.12380246],[179.89,39.32],[179.91,16.78468397],[179.92,13.89531546]]]
["bitfinex","SOLUSD",1753822380562,[[179.86,0.1],[179.85,8.45380246],[179.82,0.65611166],[179.81,87.4],[179.8,26.0]],[[179.87,4.09103112],[179.91,8.45380246],[179.92,1.6099],[179.94,8.90894369],[179.98,14.60870941]]]
["bitfinex","SOLUSD",1753822440748,[[179.95,0.06],[179.93,87.46],[179.92,5.36091801],[179.91,39.34],[179.9,11.84680762]],[[179.96,4.78604434],[179.97,44.64091801],[180.0,5.5856533],[180.02,50.96638397],[180.04,4.66817643]]]
["bitfinex","SOLUSD",1753822463176,[[179.99,132.02091801],[179.98,146.4],[179.96,6.3198],[179.95,0.77080785],[179.93,16.84468397]],[[180.0,0.73],[180.02,0.03],[180.04,5.39091801],[180.06,39.28],[180.08,39.91290994]]]
["bitfinex","SOLUSD",1753822526838,[[179.89,0.71],[179.87,5.36091801],[179.86,94.7983],[179.84,44.88024849],[179.82,0.14216157]],[[179.91,39.26],[179.92,5.36091801],[179.94,26.0],[179.95,5.58720715],[179.96,2.2451]]]
["bitfinex","SOLUSD",1753822545296,[[179.92,87.39],[179.91,5.42091801],[179.9,39.24],[179.89,2.25339526],[179.88,146.4]],[[179.93,4.12458399],[179.95,0.03],[179.97,5.39091801],[179.98,26.0],[179.99,6.27593321]]]
["bitfinex","SOLUSD",1753822601271,[[179.98,131.96091801],[179.97,5.55646109],[179.96,172.4],[179.95,6.36492314],[179.94,17.06900711]],[[179.99,0.03],[180.0,0.03],[180.01,0.03],[180.02,0.03],[180.03,6.05091801]]]
["bitfinex","SOLUSD",1753822672063,[[179.99,87.34],[179.96,5.42091801],[179.95,44.7170642],[179.94,0.06],[179.93,6.2143]],[[180.0,51.17442148],[180.01,5.36091801],[180.02,0.03],[180.03,26.0],[180.04,0.73]]]
["bitfinex","SOLUSD",1753822690682,[[179.97,0.75],[179.96,5.42091801],[179.94,5.61712337],[179.93,2.16627168],[179.92,86.59]],[[179.98,4.13836918],[180.01,0.03],[180.02,0.03],[180.03,0.7],[180.04,6.25352179]]]
["bitfinex","SOLUSD",1753822761482,[[180.09,88.87168774],[180.07,5.50307958],[180.06,16.1315],[180.05,1.6393],[164.0,9.0]],[[180.1,0.03],[180.13,0.2],[180.14,0.03],[180.16,0.72],[180.17,0.2]]]
["bitfinex","SOLUSD",1753822779018,[[180.17,92.53091801],[180.16,39.36],[180.14,5.55120362],[180.12,146.4],[180.11,26.14216157]],[[180.18,0.2],[180.2,0.2],[180.21,0.89],[180.22,5.36091801],[180.24,31.54836732]]]
["bitfinex","SOLUSD",1753822841895,[[180.08,0.2],[180.03,85.45],[180.02,0.77],[180.01,5.55524135],[180.0,39.12]],[[180.09,4.74025402],[180.1,65.12],[180.11,7.14113471],[180.12,0.14216157],[180.13,6.88542314]]]
["bitfinex","SOLUSD",1753822863942,[[180.17,1.20503135],[180.16,39.1],[180.15,87.06730628],[180.12,168.91721387],[180.11,16.78468397]],[[180.2,4.12010479],[180.21,39.12],[180.22,0.72],[180.23,26.0],[180.25,1.6061]]]
["bitfinex","SOLUSD",1753822937089,[[180.06,0.06],[180.04,0.06],[180.02,0.06],[180.0,120.53421493],[179.99,0.66]],[[180.07,36.66777147],[180.08,39.1],[180.09,0.14216157],[180.1,18.58204554],[180.12,13.88017418]]]
["bitfinex","SOLUSD",1753822958518,[[179.99,0.66],[179.97,87.52751493],[179.96,1.6318],[179.95,0.06],[179.94,6.17308759]],[[180.02,4.09298585],[180.03,39.12],[180.04,6.25437693],[180.05,26.28432314],[180.07,16.78468397]]]
["bitfinex","SOLUSD",1753823024018,[[180.03,137.1201216],[180.02,45.6099],[180.0,161.99425045],[179.99,10.0],[179.96,0.06]],[[180.04,0.03],[180.06,0.03],[180.12,4.3916363],[180.13,1.6864],[180.15,0.03]]]
["bitfinex","SOLUSD",1753823044442,[[180.03,87.4],[180.0,39.14],[179.98,152.69614986],[179.97,0.06],[179.96,32.71206157]],[[180.04,0.7],[180.06,1.6111],[180.07,26.0],[180.1,5.55256181],[180.11,53.10290838]]]
["bitfinex","SOLUSD",1753823103658,[[179.76,6.60649728],[179.75,1.5541],[179.73,59.38223745],[179.72,26.14216157],[179.71,16.78468397]],[[179.8,9.63200085],[179.86,65.32],[179.87,0.7],[179.88,0.14216157],[179.89,5.70117532]]]
["bitfinex","SOLUSD",1753823164174,[[179.78,126.87],[179.76,6.2614317],[179.75,146.4],[179.74,27.5525],[179.73,0.14216157]],[[179.79,0.03],[179.82,0.71],[179.85,1.5644],[179.87,71.26177218],[179.91,47.29610523]]]
["bitfinex","SOLUSD",1753823184269,[[179.82,126.93],[179.79,0.55620446],[179.78,146.46],[179.77,26.0],[179.76,6.0877]],[[179.86,4.74397052],[179.9,35.49936232],[179.92,21.32624284],[179.93,15.64914585],[179.95,18.58406894]]]
["bitfinex","SOLUSD",1753823243848,[[180.05,48.76518145],[180.04,40.91543212],[180.03,232.53],[180.01,13.88811732],[180.0,0.28432314]],[[180.06,0.2],[180.08,0.03],[180.1,0.03],[180.11,0.86],[180.12,9.80008029]]]
["bitfinex","SOLUSD",1753823268363,[[180.03,0.06],[179.99,39.82],[179.95,92.377],[179.94,6.641],[179.93,14.03605532]],[[180.06,4.05417574],[180.07,4.45146327],[180.08,5.69524908],[180.09,16.92684554],[180.1,26.03]]]
["bitfinex","SOLUSD",1753823323828,[[179.99,0.55558642],[179.98,0.7],[179.96,125.68999999],[179.95,174.23412314],[179.94,19.45079665]],[[180.04,4.06857184],[180.05,12.85955961],[180.06,0.74],[180.07,39.56],[180.09,26.0]]]
["bitfinex","SOLUSD",1753823340821,[[179.99,86.84999999],[179.98,0.55561729],[179.96,70.99671466],[179.94,146.46],[179.91,1.74026157]],[[180.04,40.2],[180.05,12.85955961],[180.06,0.17216157],[180.07,31.69566469],[180.14,18.78366784]]]
["bitfinex","SOLUSD",1753823423136,[[180.14,85.80999999],[180.11,39.28],[180.1,146.4],[180.09,26.0],[180.08,6.21299341]],[[180.15,4.75457208],[180.17,3.67138424],[180.18,5.58004213],[180.19,0.28432314],[180.2,0.2]]]
["bitfinex","SOLUSD",1753823439737,[[180.13,0.66],[180.12,86.36518542],[180.11,39.28],[180.1,146.46],[180.09,32.5296]],[[180.15,0.03],[180.18,0.69],[180.2,3.87525657],[180.43,4.078466],[184.07,93.69245704]]]
["bitfinex","SOLUSD",1753823513534,[[180.33,86.77],[180.32,0.55456965],[180.31,39.2],[180.29,177.94661177],[180.28,6.3735]],[[180.37,0.69],[180.38,1.6047],[180.4,5.68550427],[180.42,26.14216157],[180.44,4.54757496]]]
["bitfinex","SOLUSD",1753823531141,[[180.31,125.24],[180.29,0.77],[180.25,0.14216157],[180.22,13.8714611]],[[180.33,4.09191315],[180.38,3.68310459],[180.39,39.18],[180.4,1.6542],[180.43,12.67173872]]]
["bitfinex","SOLUSD",1753823586902,[[180.44,81.93808685],[180.38,147.12],[180.36,39.12],[180.34,31.54497113],[180.33,6.3537]],[[180.45,53.40519631],[180.48,18.553262],[180.49,44.43798397],[180.5,13.03333422],[180.51,6.1343287]]]
["bitfinex","SOLUSD",1753823610958,[[180.39,82.69808685],[180.38,0.06],[180.37,0.55441592],[180.36,39.12],[180.34,172.4]],[[180.4,4.11515358],[180.42,0.03],[180.43,0.71],[180.44,5.57204379],[210.76,2.0]]]
["bitfinex","SOLUSD",1753823681700,[[180.37,0.06],[180.35,0.67],[180.29,77.85433367],[180.28,6.6594],[180.26,146.4]],[[180.38,20.445172],[180.39,55.98684554],[180.4,35.14836957],[180.42,30.02161225],[180.43,6.2232]]]
["bitfinex","SOLUSD",1753823742549,[[180.02,0.06],[180.01,0.06],[179.99,0.76],[179.98,34.1906],[179.95,109.88926585]],[[180.05,0.14216157],[180.06,16.92684554],[180.07,59.41043818],[180.08,4.59851715],[180.09,13.91238012]]]
["bitfinex","SOLUSD",1753823762184,[[180.08,66.52255135],[180.05,47.9491],[180.04,177.95431947],[180.02,0.06],[180.01,0.20216157]],[[180.14,0.97432314],[180.15,9.23505261],[180.16,16.92684554],[180.17,39.02],[180.18,14.15953905]]]
["bitfinex","SOLUSD",1753823813451,[[180.1,0.71],[180.08,38.98],[180.07,0.61533959],[180.05,93.0140068],[180.03,34.31326157]],[[180.11,0.03],[180.12,4.10313283],[180.13,39.01],[180.14,0.68],[180.16,5.5807093]]]
["bitfinex","SOLUSD",1753823848473,[[180.09,0.06],[180.07,0.06],[180.05,0.06],[180.02,39.02],[180.01,0.20216157]],[[180.1,2.3275],[180.11,0.03],[180.12,6.0424],[180.13,0.03],[180.14,0.28432314]]]
["bitfinex","SOLUSD",1753823936845,[[180.15,98.52151457],[180.13,6.13658214],[180.12,32.19413579],[180.1,6.5369],[180.03,34.2284259]],[[180.16,1e-08],[180.18,0.03],[180.21,0.66],[180.26,1.5107],[180.28,0.1]]]
["bitfinex","SOLUSD",1753823955736,[[180.11,0.06],[180.1,0.06],[180.09,38.98],[180.08,0.06],[180.07,26.06]],[[180.14,0.66],[180.16,1.5151],[180.17,11.83322861],[180.18,1e-08],[180.2,40.01600203]]]
["bitfinex","SOLUSD",1753824010292,[[179.99,0.06],[179.97,0.06],[179.96,0.2],[179.95,0.2],[179.94,0.06]],[[180.0,74.71389143],[180.01,4.64264833],[180.03,25.46203033],[180.04,6.1343287],[180.05,10.97279695]]]
["bitfinex","SOLUSD",1753824046287,[[179.62,32.7362],[179.61,1.5702],[179.6,39.44216157],[179.59,0.84114701],[179.57,10.24216157]],[[179.67,4.07849181],[179.68,0.69],[179.71,3.67698721],[179.72,39.3],[179.74,16.78468397]]]
["bitfinex","SOLUSD",1753824100053,[[179.91,65.70648471],[179.9,0.55586436],[179.89,6.20889938],[179.88,6.4533],[179.86,26.92684554]],[[179.92,4.14481898],[179.95,0.68],[179.96,0.03],[179.98,3.68888359],[179.99,39.36]]]
["bitfinex","SOLUSD",1753824116193,[[179.75,0.06],[179.73,26.06],[179.72,0.7],[179.71,0.69861363],[179.7,39.32]],[[179.78,0.67],[179.8,1.5189],[179.81,6.2364],[179.84,16.92684554],[179.85,0.14216157]]]
["bitfinex","SOLUSD",1753824179751,[[179.73,0.76],[179.71,26.0],[179.68,11.62096877],[179.67,2.17497594],[179.66,16.92684554]],[[179.76,39.26],[179.78,0.68],[179.79,5.56209311],[179.81,17.06900711],[179.93,55.14335587]]]
["bitfinex","SOLUSD",1753824247330,[[179.76,0.67],[179.75,126.5],[179.74,26.14216157],[179.73,0.06],[179.72,0.28432314]],[[179.79,4.14471048],[179.8,0.03],[179.81,0.66],[179.82,0.03],[179.83,3.73058762]]]
["bitfinex","SOLUSD",1753824265745,[[179.74,0.71],[179.73,126.56],[179.71,0.06],[179.7,31.56463636],[179.65,32.26760143]],[[179.75,4.14986121],[179.78,0.72],[179.79,1.5592],[179.8,0.03],[179.81,10.49298274]]]
["bitfinex","SOLUSD",1753824341952,[[179.89,85.9],[179.85,39.1],[179.84,172.4],[179.81,0.80216157],[179.8,7.922]],[[179.9,4.78166518],[179.92,0.03],[179.94,3.70803426],[179.95,13.89309674],[179.96,30.97393925]]]
["bitfinex","SOLUSD",1753824362257,[[179.72,0.06],[179.71,0.06],[179.62,0.06],[179.59,5.66802557],[179.58,8.1613]],[[179.73,17.21116868],[179.74,49.33014997],[179.75,0.14216157],[179.76,29.47040498],[179.77,16.72]]]
["bitfinex","SOLUSD",1753824428572,[[179.6,0.06],[179.59,0.1],[179.58,0.06],[179.57,0.82],[179.51,5.57055986]],[[179.61,29.06415815],[179.62,77.11373027],[179.64,0.03],[179.65,6.27649027],[179.66,10.0]]]
["bitfinex","SOLUSD",1753824457534,[[179.7,87.37],[179.68,0.72],[179.67,146.4],[179.66,26.0],[179.65,39.16]],[[179.72,0.68],[179.73,0.03],[179.76,17.06900711],[179.77,39.18],[179.84,50.18]]]
["bitfinex","SOLUSD",1753824523758,[[179.95,63.21613935],[179.94,26.0],[179.92,0.14216157],[179.91,15.41630384],[179.89,10.0]],[[179.96,0.03],[179.98,0.2],[180.0,0.2],[180.03,0.92],[180.04,3.70790654]]]
["bitfinex","SOLUSD",1753824537200,[[180.11,209.30765438],[180.1,6.4493],[180.09,10.0],[180.08,102.02351878],[180.06,0.14216157]],[[180.12,0.2],[180.13,0.03],[180.21,0.71],[180.25,5.31617839],[180.26,0.1]]]
["bitfinex","SOLUSD",1753824600124,[[180.16,86.58999998],[180.13,0.06],[180.12,147.13],[180.11,39.12],[180.1,5.5523617]],[[180.19,4.85567728],[180.2,1.6395],[180.21,44.6490908],[180.22,32.1621],[180.24,0.03]]]
["bitfinex","SOLUSD",1753824618866,[[180.18,126.40999998],[180.15,172.4],[180.13,17.41333025],[179.6,0.06],[165.0,14.14]],[[180.19,0.03],[180.21,4.14331499],[180.22,0.03],[180.24,39.83],[180.26,0.1]]]
["bitfinex","SOLUSD",1753824688008,[[180.36,44.7106229],[180.32,39.0],[180.31,0.55460041],[180.3,0.06],[180.28,172.46]],[[180.38,0.1],[180.39,39.0],[180.4,0.72],[180.41,44.57114554],[180.42,0.28432314]]]
["bitfinex","SOLUSD",1753824757875,[[180.68,25.82738745],[180.66,38.9],[180.65,146.9535566],[180.62,26.0],[180.18,462.25039528]],[[180.71,0.69],[180.74,3.72527881],[180.75,6.5872],[180.76,27.6454],[180.77,13.97204626]]]
["bitfinex","SOLUSD",1753824774294,[[180.69,0.66],[180.67,0.06],[180.66,40.407],[180.65,0.5535566],[180.64,6.5525]],[[180.72,0.7],[180.75,5.53256548],[180.79,52.70819846],[180.8,34.1358],[180.92,40.48016022]]]
["bitfinex","SOLUSD",1753824830461,[[180.68,45.70811156],[180.67,0.06],[180.66,7.6686],[180.65,0.06],[180.64,31.33491587]],[[180.69,0.03],[180.71,0.03],[180.75,0.7],[180.79,3.72339148],[180.8,5.53117788]]]
["bitfinex","SOLUSD",1753824853266,[[180.72,0.7],[180.71,125.5],[180.68,146.46],[180.67,0.06],[180.66,26.06]],[[180.73,4.14027374],[180.78,1.9782],[180.81,12.19882871],[180.84,13.82498841],[180.85,53.51264106]]]
["bitfinex","SOLUSD",1753824931482,[[180.77,83.09122166],[180.75,0.06],[180.74,38.88],[180.73,0.06],[180.68,5.59455749]],[[180.78,4.1419651],[180.8,5.53106578],[180.81,0.14216157],[180.82,38.82],[181.13,30.6716435]]]
["bitfinex","SOLUSD",1753824956997,[[180.58,0.2],[180.55,82.60122166],[180.54,0.2],[180.53,0.55392455],[180.52,12.11262413]],[[180.6,4.10944111],[180.61,38.84],[180.62,0.28432314],[180.63,0.14216157],[180.64,48.32059749]]]
["bitfinex","SOLUSD",1753825058622,[[180.43,0.06],[180.41,0.06],[180.4,0.91],[180.39,0.2],[180.36,82.60122166]],[[180.44,101.67230374],[180.45,10.0],[180.46,4.66951016],[180.48,15.43879823],[180.49,36.64853093]]]
["bitfinex","SOLUSD",1753825095374,[[180.39,0.87],[180.36,0.2],[180.34,0.06],[180.31,93.6099],[180.3,0.06]],[[180.4,75.6626433],[180.41,11.3213835],[180.42,10.0],[180.43,40.94474218],[180.44,20.01934975]]]
["bitfinex","SOLUSD",1753825204297,[[180.49,295.9838034],[180.48,1.632],[180.47,6.5751],[180.46,13.99536585],[180.45,10.0]],[[180.5,0.03],[180.52,0.03],[180.54,0.03],[180.56,0.72],[180.65,43.39515991]]]
["bitfinex","SOLUSD",1753825225549,[[180.64,125.04],[180.6,0.7],[180.59,26.0],[180.57,151.93776526],[180.56,23.48843025]],[[180.65,0.66],[180.67,1.5654],[180.69,5.63443648],[180.7,0.1],[180.76,10.0]]]
["bitfinex","SOLUSD",1753825329756,[[180.42,0.71],[180.4,0.75432372],[180.39,26.2],[180.38,1.552],[180.36,86.58]],[[180.44,4.08613924],[180.47,38.72],[180.48,0.14216157],[180.49,17.06900711],[180.61,90.60157004]]]
["bitfinex","SOLUSD",1753825448272,[[180.48,0.06],[180.47,0.06],[180.45,0.06],[180.44,0.06],[180.43,126.01]],[[180.49,10.64637175],[180.5,0.03],[180.51,26.14216157],[180.52,1.5497],[180.53,36.87634174]]]
["bitfinex","SOLUSD",1753825476513,[[180.39,0.2],[180.37,0.77],[180.36,0.2],[180.34,0.06],[180.3,87.43]],[[180.4,72.87954682],[180.41,1.6008],[180.42,5.0647351],[180.43,36.20231678],[180.44,13.85549927]]]
["bitfinex","SOLUSD",1753825527439,[[180.39,127.09],[180.38,26.0],[180.37,1.7113],[180.36,0.2],[180.35,11.64630454]],[[180.4,0.03],[180.42,0.03],[180.47,3.73409966],[180.48,44.46085244],[180.49,16.92684554]]]
["bitfinex","SOLUSD",1753825638385,[[180.53,39.92392455],[180.51,113.25],[180.5,5.53991115],[180.49,0.14216157],[180.48,146.46]],[[180.55,4.15115554],[180.56,0.71],[180.58,7.8359],[180.61,0.1],[180.62,5.53662633]]]
["bitfinex","SOLUSD",1753825743663,[[180.81,120.46180445],[180.8,0.06],[180.79,0.66],[180.78,0.06],[180.75,0.55325034]],[[180.82,0.03],[180.83,0.6],[180.84,3.73390155],[180.85,18.31018397],[180.86,5.6291515]]]
["bitfinex","SOLUSD",1753825772980,[[180.81,120.44180445],[180.8,0.73],[180.78,0.06],[180.74,153.39838471],[180.68,23.83627419]],[[180.82,0.03],[180.84,4.36480067],[180.85,5.52961667],[180.86,0.1],[180.87,26.0]]]
["bitfinex","SOLUSD",1753825915407,[[180.79,121.07180445],[180.77,0.06],[180.76,0.06],[180.75,0.06],[180.74,0.06]],[[180.8,0.03],[180.82,0.03],[180.83,4.47065112],[180.84,1.5906],[180.86,30.8027735]]]
["bitfinex","SOLUSD",1753825933638,[[180.81,273.52111828],[180.8,26.0],[180.79,23.39348397],[180.78,1.5003],[180.77,14.03146644]],[[180.82,0.03],[180.84,0.03],[180.91,0.1],[180.93,5.26756809],[180.94,20.36294177]]]
["bitfinex","SOLUSD",1753826050398,[[181.03,120.98180445],[180.97,158.45954715],[180.95,30.40269021],[180.93,4.45836777],[180.92,13.96002697]],[[181.04,0.03],[181.06,3.72765599],[181.07,17.52684554],[181.08,26.0],[181.09,8.40360031]]]
["bitfinex","SOLUSD",1753826095109,[[181.1,82.43180445],[181.09,38.42],[181.04,26.0],[181.02,158.55758141],[165.81,11.62976033]],[[181.12,16.95684554],[181.13,0.28432314],[181.14,44.70281501],[181.15,1.5561],[181.17,51.11311994]]]
["bitfinex","SOLUSD",1753826237863,[[181.38,125.98630497],[181.34,6.4728],[181.33,26.06],[181.32,148.0367],[181.31,5.51533536]],[[181.39,2.90600979],[181.42,3.70137716],[181.43,56.84004554],[181.44,11.67030243],[181.46,26.0]]]
["bitfinex","SOLUSD",1753826293408,[[181.8,0.68],[181.77,5.26858365],[181.75,41.15270632],[181.74,32.3007],[181.71,5.64534452]],[[181.84,5.84858365],[181.86,0.17216157],[181.87,16.92684554],[181.88,1.6827],[182.2,259.67015045]]]
["bitfinex","SOLUSD",1753826312221,[[181.57,81.88696091],[181.55,0.71],[181.54,5.26858365],[181.53,7.7801],[181.48,4.3883318]],[[181.61,16.78468397],[181.62,22.88542919],[181.63,5.50575183],[181.64,1.5172],[181.66,13.90460134]]]
["bitfinex","SOLUSD",1753826367869,[[181.43,8.28812793],[181.42,0.67],[181.4,0.75126791],[181.38,33.8163],[181.37,39.18]],[[181.47,17.47468397],[181.48,8.28812793],[181.49,39.18],[181.51,0.14216157],[181.52,5.79341347]]]
["bitfinex","SOLUSD",1753826394323,[[181.46,5.99023319],[181.44,0.06],[181.4,6.26392085],[181.39,92.73023319],[180.65,70.06832615]],[[181.5,39.82],[181.52,22.29381338],[181.54,8.42955728],[181.58,4.58071711],[181.6,6.1343287]]]
["bitfinex","SOLUSD",1753826453187,[[181.58,5.25842881],[181.57,0.06],[181.55,0.72],[181.52,6.3459],[181.51,65.53093383]],[[181.6,0.72],[181.62,5.50606348],[181.63,17.06900711],[181.64,44.23842881],[181.65,1.83542314]]]
["bitfinex","SOLUSD",1753826472013,[[181.51,5.97842881],[181.44,0.06],[181.43,32.06294435],[181.42,8.036],[181.4,0.2]],[[181.54,1.00432314],[181.55,10.90894537]]]
["bitfinex","SOLUSD",1753826535841,[[181.75,0.68],[181.73,0.55026687],[181.72,5.25842881],[181.71,0.06],[181.68,2.75239447]],[[181.84,5.25842881],[181.86,16.78468397],[181.87,39.79432314],[181.89,26.0],[181.9,0.14216157]]]
["bitfinex","SOLUSD",1753826548871,[[181.65,7.10119917],[181.61,26.0],[181.59,2.08209111],[181.58,6.1342],[181.56,39.14216157]],[[181.71,62.88588314],[181.73,0.14216157],[181.74,0.14216157],[181.86,36.69525983],[181.87,78.53410448]]]
["bitfinex","SOLUSD",1753826592134,[[181.85,7.10119917],[181.83,0.7],[181.81,6.664],[181.79,0.55008526],[181.78,26.0]],[[181.88,39.42],[181.89,0.03],[181.91,17.06900711],[181.92,26.0],[181.95,13.88254282]]]
["bitfinex","SOLUSD",1753826611449,[[181.5,0.2],[181.47,0.71],[181.44,0.06],[181.43,10.48653874],[181.41,6.3137]],[[181.56,17.21116868],[181.58,32.07218998],[181.59,8.16079522],[181.6,19.69114676],[181.61,57.86348063]]]
["bitfinex","SOLUSD",1753826658431,[[181.11,0.06],[181.04,0.06],[181.02,10.54191698],[181.01,0.68],[180.95,26.0]],[[181.12,78.51663697],[181.13,5.10550634],[181.15,0.14216157],[181.16,19.87452791],[181.18,28.26470506]]]
["bitfinex","SOLUSD",1753826713494,[[181.12,7.1502996],[181.07,0.67],[181.05,6.0762],[181.04,0.06],[181.03,5.58375362]],[[181.13,0.7],[181.14,20.52726978],[181.15,40.62432314],[181.16,31.52003734],[181.17,145.84216157]]]
["bitfinex","SOLUSD",1753826739836,[[181.06,0.06],[181.04,0.06],[181.03,0.06],[181.02,0.06],[180.97,6.74737777]],[[181.07,57.65912263],[181.1,0.28432314],[181.11,38.84410428],[181.12,145.7],[181.17,13.0656652]]]
["bitfinex","SOLUSD",1753826813426,[[181.25,4.53389465],[181.21,0.55184592],[181.18,26.0],[181.17,4.53389465],[181.16,10.56864628]],[[181.26,0.2],[181.27,0.2],[181.29,1.8294],[181.3,0.34216157],[181.33,10.99279465]]]
["bitfinex","SOLUSD",1753826840719,[[181.19,4.53389465],[181.16,26.0],[181.15,39.54],[181.14,0.72],[181.13,5.80515846]],[[181.21,0.69],[181.23,0.55011552],[181.24,4.53389465],[181.25,16.78468397],[181.27,5.71663957]]]
["bitfinex","SOLUSD",1753826904500,[[181.21,5.19389465],[181.2,0.06],[181.18,0.06],[181.17,4.53389465],[181.15,31.52002273]],[[181.24,16.92684554],[181.25,40.88227709],[181.26,162.65684554],[181.27,4.73389465],[181.28,0.03]]]
["bitfinex","SOLUSD",1753826929153,[[181.24,4.53389465],[181.22,0.66],[181.2,0.06],[181.19,0.06],[181.18,26.06]],[[181.25,1.21011552],[181.26,39.49],[181.27,0.62648471],[181.28,16.81468397],[181.29,151.41608304]]]
["bitfinex","SOLUSD",1753827011130,[[181.06,0.1],[181.04,0.74],[181.03,4.59389465],[181.02,0.06],[181.01,0.1]],[[181.07,57.1012842],[181.08,31.52246152],[181.09,5.33605622],[181.1,145.7],[181.13,45.01967562]]]
["bitfinex","SOLUSD",1753827030348,[[181.11,4.53389465],[181.08,6.1289],[181.07,1.5265],[181.06,4.63389465],[181.05,26.0]],[[181.12,0.03],[181.13,39.3],[181.14,4.43773753],[181.15,168.00502713],[181.16,12.96039886]]]
["bitfinex","SOLUSD",1753827101918,[[181.04,0.06],[181.03,0.06],[181.02,0.06],[181.01,0.76],[181.0,0.1]],[[181.05,100.1685198],[181.07,4.63601368],[181.08,15.44879964],[181.09,16.6],[181.1,18.98759289]]]
["bitfinex","SOLUSD",1753827141657,[[181.06,4.53389465],[181.04,0.72],[181.03,0.06],[181.02,0.06],[181.01,0.1]],[[181.07,0.55011552],[181.08,39.38432314],[181.09,17.45468397],[181.1,5.52183071],[181.11,4.67605622]]]
["bitfinex","SOLUSD",1753827205486,[[180.79,5.21389465],[180.73,5.08720621],[180.72,34.176],[180.71,0.1],[180.7,0.28432314]],[[180.81,16.78468397],[180.82,39.6],[180.83,21.03533378],[180.84,145.98432314],[180.86,9.18311432]]]
["bitfinex","SOLUSD",1753827227638,[[180.72,0.65],[180.71,32.7652],[180.7,1.5249],[180.66,0.14216157],[180.62,4.53389465]],[[180.8,22.45506333],[180.81,41.13011552],[180.82,9.86829844],[180.84,39.96689863],[180.86,48.23566029]]]
["bitfinex","SOLUSD",1753827306662,[[180.73,0.06],[180.71,88.19],[180.69,6.3252],[180.68,1.5183],[180.65,22.32002941]],[[180.76,4.41373073],[180.77,56.32468397],[180.79,6.0814126],[180.8,0.28432314],[180.81,4.8092905]]]
["bitfinex","SOLUSD",1753827371325,[[180.83,5.2422167],[180.81,0.55306675],[180.8,26.0],[180.78,8.2863],[180.77,49.64432314]],[[180.84,0.03],[180.86,0.03],[180.88,0.03],[180.89,42.12731552],[180.91,16.78468397]]]
["bitfinex","SOLUSD",1753827396876,[[180.98,71.08476394],[180.96,6.2405],[180.95,4.5522167],[180.94,15.52664839],[180.93,87.4]],[[180.99,0.03],[181.01,0.03],[181.03,0.2],[181.04,0.71],[181.05,0.2]]]
["bitfinex","SOLUSD",1753827464707,[[181.08,43.7322167],[181.06,87.4],[181.02,7.35132514],[181.01,1.94472314],[181.0,177.62890557]],[[181.12,0.68],[181.13,5.10233222],[181.14,0.03],[181.15,0.14216157],[181.16,6.3347]]]
["bitfinex","SOLUSD",1753827486840,[[181.04,39.16],[181.02,113.7],[181.0,1.5182],[180.99,5.52516525]],[[181.09,0.55011552],[181.1,4.5822167],[181.11,0.14216157],[181.12,0.17216157],[182.62,0.99]]]
["bitfinex","SOLUSD",1753827560706,[[180.96,4.5522167],[180.91,0.55276104],[180.9,114.5883],[180.88,5.58847294],[180.87,6.5892]],[[180.97,3.7172937],[180.98,0.55011552],[180.99,16.78468397],[181.0,44.38800527],[181.01,5.95104197]]]
["bitfinex","SOLUSD",1753827581342,[[181.01,91.5122167],[181.0,0.68],[180.98,39.04],[180.96,27.5824],[180.95,4.5522167]],[[181.02,0.03],[181.04,0.71],[181.05,4.27289669],[181.06,55.82468397],[181.07,1.66826157]]]
["bitfinex","SOLUSD",1753827653530,[[181.29,44.1122167],[181.28,5.10384953],[181.26,32.3314],[181.25,88.5954],[181.24,10.28432314]],[[181.3,0.03],[181.36,0.71],[181.37,0.55011552],[181.38,5.21925119],[181.39,39.02216157]]]
["bitfinex","SOLUSD",1753827674675,[[181.24,0.06],[181.21,0.06],[181.2,4.5522167],[181.19,38.86],[180.82,4.552217]],[[181.25,5.81233222],[181.27,3.85652012],[181.28,28.97307206],[181.29,0.14216157],[181.3,4.65800527]]]
["bitfinex","SOLUSD",1753827765969,[[181.27,4.5522167],[181.26,0.73],[181.25,0.06],[181.24,87.46],[181.23,38.76]],[[181.28,0.03],[181.29,4.27078869],[181.3,0.73],[181.32,4.86653984],[181.48,32.58785079]]]
["bitfinex","SOLUSD",1753827794418,[[181.26,0.06],[181.25,0.06],[181.24,0.06],[181.23,38.72],[181.22,0.06]],[[181.28,5.26383501],[181.29,4.26666029],[181.3,1.6683],[181.31,0.42648471],[181.32,23.01048397]]]
["bitfinex","SOLUSD",1753827869218,[[181.27,129.73501178],[181.26,0.06],[181.25,1.6614],[181.24,5.5774644],[181.23,26.0]],[[181.28,0.03],[181.3,0.03],[181.31,0.66],[181.32,0.03],[181.34,3.71765614]]]
["bitfinex","SOLUSD",1753827945132,[[181.49,91.91301396],[181.47,6.4759],[181.45,7.44165102]],[[181.54,0.71],[181.58,1.637],[181.59,10.03881048],[181.6,49.00908397]]]
["bitfinex","SOLUSD",1753827962915,[[181.5,5.22301396],[181.47,0.61105527],[181.46,44.621],[181.45,31.51108766],[179.92,94.113]],[[181.54,0.74],[181.55,3.71172925],[181.56,5.06312948],[181.57,42.92684554],[181.58,6.37802314]]]
["bitfinex","SOLUSD",1753828034385,[[181.53,5.76388709],[181.52,131.40896036],[181.51,1.5377],[181.5,30.93949867],[181.49,13.77441082]],[[181.54,0.03],[181.56,0.03],[181.57,0.68],[181.62,4.25558388],[181.65,31.50514324]]]
["bitfinex","SOLUSD",1753828062047,[[181.47,0.06],[181.46,38.48],[181.45,0.06],[181.43,5.51173478],[181.36,10.0]],[[181.51,0.66],[181.53,5.34745262],[181.54,0.17216157],[181.55,16.78468397],[181.56,44.01787633]]]
["bitfinex","SOLUSD",1753828129691,[[181.44,5.18301396],[181.4,0.55126791],[181.39,12.58101396],[181.38,5.51323475],[181.37,26.0]],[[181.45,0.03],[181.46,3.70142104],[181.47,184.18],[181.48,0.03],[181.49,5.4973371]]]
["bitfinex","SOLUSD",1753828159744,[[181.44,3.62085975],[181.42,0.06],[181.4,0.55126791],[181.39,63.60435431],[181.28,39.94]],[[181.45,0.03],[181.47,0.03],[181.48,1.30011552],[181.49,3.70839624],[181.5,26.17216157]]]
["bitfinex","SOLUSD",1753828226852,[[181.5,4.51478837],[181.48,26.7],[181.45,38.5],[181.44,0.61114638],[181.38,28.96409303]],[[181.52,4.93826096],[181.53,145.73],[181.54,38.44],[181.55,4.65694994],[181.56,23.19213093]]]
["bitfinex","SOLUSD",1753828248565,[[181.52,44.26569185],[181.51,5.50921598],[181.5,4.57478837],[181.48,26.06],[181.47,15.36626195]],[[181.53,0.03],[181.55,0.03],[181.6,4.93927919],[181.61,40.0613],[181.62,2.90431099]]]
["bitfinex","SOLUSD",1753828309462,[[181.66,4.51478837],[181.65,0.71],[181.63,26.0],[181.62,44.9737],[181.61,11.58555943]],[[181.69,0.66],[181.7,0.55011552],[181.72,3.78448834],[181.73,145.7],[181.76,6.33044696]]]
["bitfinex","SOLUSD",1753828331698,[[181.71,5.22478837],[181.7,38.4],[181.68,0.55041831],[181.67,33.11421867],[181.62,16.71586157]],[[181.72,0.1],[181.73,0.03],[181.76,0.66],[181.77,4.25459763],[181.8,33.50902722]]]
["bitfinex","SOLUSD",1753828389784,[[181.57,5.23478837],[181.55,0.06],[181.54,38.46],[181.53,0.06],[181.52,31.50902782]],[[181.59,0.55011552],[181.62,0.14216157],[181.63,4.51478837],[181.64,162.62684554],[181.65,64.74432314]]]
["bitfinex","SOLUSD",1753828457518,[[181.64,4.51478837],[181.61,0.66],[181.57,38.5],[181.55,39.57481226],[181.54,0.97732749]],[[181.65,0.69227709],[181.66,184.2],[181.67,0.67],[181.68,28.89013532],[181.69,5.67628206]]]
["bitfinex","SOLUSD",1753828480241,[[181.61,4.51478837],[181.59,0.66],[181.58,0.06],[181.56,0.06],[181.55,8.0669]],[[181.62,4.40007313],[181.63,184.2],[181.64,26.67],[181.65,0.17216157],[181.66,14.79004212]]]
["bitfinex","SOLUSD",1753828534519,[[181.64,4.50431341],[181.61,0.7],[181.58,0.06],[181.57,26.0],[181.56,7.8174]],[[181.65,1.25011552],[181.66,145.7],[181.67,81.20468397],[181.69,10.32257],[181.71,1.77446157]]]
["bitfinex","SOLUSD",1753828586670,[[181.53,0.78],[181.51,4.56431341],[181.5,0.06],[181.48,0.06],[166.13,149.0]],[[181.54,85.90871786],[181.56,5.50789345],[181.57,9.11633336],[181.59,11.30632934],[181.6,13.7669029]]]
["bitfinex","SOLUSD",1753828673533,[[181.52,5.20431341],[181.5,0.06],[181.48,0.06],[181.46,5.51080987],[181.45,0.611116]],[[181.53,145.7],[181.54,26.0],[181.55,38.47],[181.57,0.17216157],[181.58,23.47660711]]]
["bitfinex","SOLUSD",1753828705562,[[181.52,3.54936403],[181.5,0.06],[181.48,0.06],[181.46,6.06192588],[165.89,25.0]],[[181.53,149.44779986],[181.54,64.44],[181.55,0.68],[181.57,4.80949099],[181.58,26.36597114]]]
["bitfinex","SOLUSD",1753828765506,[[181.53,0.06],[181.52,39.1],[181.51,0.61093383],[181.5,4.57249534],[181.49,31.56985662]],[[181.55,0.03],[181.57,0.03],[181.61,0.55011552],[181.63,220.11820682],[181.67,9.31486475]]]
["bitfinex","SOLUSD",1753828782221,[[181.53,0.06],[181.51,0.06],[181.5,0.06],[181.49,4.57249534],[181.48,0.06]],[[181.54,51.9996385],[181.55,0.58011552],[181.57,190.55834694],[181.58,23.54134554],[181.59,6.18990983]]]
["bitfinex","SOLUSD",1753828882874,[[181.6,5.19128708],[181.53,0.06],[181.52,13.91713121],[181.51,0.06],[181.38,176.84427146]],[[181.61,26.0],[181.62,0.58011552],[181.63,39.36432314],[181.64,145.7],[181.65,21.29597105]]]
["bitfinex","SOLUSD",1753828905303,[[181.7,4.51128708],[181.68,0.68],[181.63,6.19838676],[181.62,7.8889],[181.61,4.93777179]],[[181.72,26.65011552],[181.73,184.79],[181.75,4.29943199],[181.76,5.64396469],[181.77,16.92684554]]]
["bitfinex","SOLUSD",1753828994441,[[181.66,0.06],[181.65,0.06],[181.62,0.71],[181.6,0.06],[181.58,4.51043736]],[[181.67,95.48928125],[181.68,5.64634474],[181.69,0.14216157],[181.7,22.78990983],[181.71,16.66784423]]]
["bitfinex","SOLUSD",1753829081511,[[181.55,0.06],[181.51,0.06],[181.5,2.94735885],[181.49,0.06],[181.46,6.2876]],[[181.56,82.6145019],[181.58,21.26545274],[181.59,7.86121023],[181.6,30.33689363],[181.61,27.55805107]]]
["bitfinex","SOLUSD",1753829107128,[[181.55,0.06],[181.53,0.06],[181.51,0.06],[181.5,0.06],[181.49,0.78]],[[181.56,88.33845402],[181.57,6.18760716],[181.58,10.0],[181.59,41.75993221],[181.6,10.89017528]]]
["bitfinex","SOLUSD",1753829204921,[[181.58,3.6108172],[181.55,0.61081244],[181.54,50.14252835],[181.53,27.67306157],[181.52,10.14216157]],[[181.59,21.82540772],[181.6,0.03],[181.62,146.38],[181.64,38.3],[181.66,26.17216157]]]
["bitfinex","SOLUSD",1753829230832,[[181.76,4.50186145],[181.75,38.28],[181.74,0.67],[181.72,10.55505952],[181.47,3.07696117]],[[181.77,0.1],[181.78,0.78],[181.8,0.1],[181.81,4.23956358],[181.83,66.07966157]]]
["bitfinex","SOLUSD",1753829301642,[[181.85,4.50186145],[181.83,0.69],[181.8,6.11055907],[181.79,38.36],[181.78,0.06]],[[181.86,145.7],[181.87,0.03],[181.88,0.72],[181.89,0.03],[181.9,26.14216157]]]
["bitfinex","SOLUSD",1753829326610,[[181.85,11.23688361],[181.84,44.3439],[181.83,4.49794219],[181.82,1.6582],[181.81,52.78468397]],[[181.86,0.03],[181.87,0.03],[181.88,0.03],[181.89,0.03],[181.92,4.42643409]]]
["bitfinex","SOLUSD",1753829393434,[[181.8,5.24794219],[181.78,38.44],[181.76,1.6407],[181.74,5.50230369],[166.0,166.632151]],[[181.83,1.26011552],[181.85,188.49794219],[181.86,0.03],[181.87,30.94763252],[181.88,11.70160831]]]
["bitfinex","SOLUSD",1753829420977,[[181.85,5.18794219],[181.81,6.05019567],[181.8,6.335],[181.79,26.0],[181.78,39.947]],[[181.86,0.03],[181.87,0.03],[181.88,0.03],[181.89,145.73],[181.9,0.84216157]]]
["bitfinex","SOLUSD",1753829494235,[[181.9,4.49794219],[181.86,6.1958],[181.84,5.49931083],[181.83,6.57170644],[180.35,0.99]],[[181.91,3.70958271],[181.92,145.7],[181.93,0.03],[181.94,26.86216157],[181.95,42.95446722]]]
["bitfinex","SOLUSD",1753829526977,[[181.92,0.7],[181.89,45.98246412],[181.88,26.0],[181.87,10.06],[181.86,10.66774255]],[[181.93,0.03],[181.96,146.36],[181.99,38.4],[182.0,17.06900711],[182.02,28.87498135]]]
["bitfinex","SOLUSD",1753829614842,[[181.94,9.68429284],[181.93,38.56],[181.92,5.49679839],[181.91,0.54972239],[181.9,34.36256157]],[[181.95,0.03],[181.98,0.65],[182.01,0.55011552],[182.02,3.69645949],[182.04,66.2034]]]
["bitfinex","SOLUSD",1753829695612,[[181.94,5.26271923],[181.92,0.06],[181.9,26.0],[181.87,13.32912014],[181.86,0.69203509]],[[181.95,4.24771981],[181.97,0.03],[181.98,184.22216157],[181.99,4.65200536],[182.0,17.06900711]]]
["bitfinex","SOLUSD",1753829720047,[[181.96,3.53409956],[181.94,11.55639824],[181.93,1.5157],[181.92,6.83869217],[181.91,26.0]],[[181.97,0.03],[181.99,0.58011552],[182.01,38.38],[182.02,151.11416693],[182.32,51.176398]]]
["bitfinex","SOLUSD",1753829803631,[[182.03,67.8711437],[182.02,6.04326905],[182.0,6.5219],[181.99,0.06],[181.97,97.88648471]],[[182.04,0.03],[182.05,0.1],[182.06,0.71],[182.07,3.70454718],[182.14,4.52150527]]]
["bitfinex","SOLUSD",1753829818782,[[182.0,4.49003817],[181.99,0.06],[181.97,39.08],[181.96,26.06],[181.94,4.55003817]],[[182.01,0.67],[182.03,0.55011552],[182.04,3.70661846],[182.05,4.63219974],[182.06,190.2027]]]
["bitfinex","SOLUSD",1753829922688,[[182.03,2.87238512],[182.01,0.74],[181.99,0.06],[181.97,0.06],[181.96,0.60957133]],[[182.04,3.84624598],[182.05,0.69227709],[182.06,38.33],[182.07,0.80216157],[182.08,0.03]]]
["bitfinex","SOLUSD",1753829953040,[[182.01,0.06],[181.99,0.06],[181.98,2.87238512],[181.97,0.06],[181.96,0.78]],[[182.02,59.87724553],[182.03,145.7],[182.04,4.66259606],[182.05,2.90238512],[182.06,0.03]]]
["bitfinex","SOLUSD",1753830052832,[[181.96,3.58419144],[181.94,0.06],[181.92,8.2714],[181.9,0.54975261],[181.87,0.06]],[[181.97,3.70502412],[181.98,38.28],[181.99,0.14216157],[182.0,145.7],[182.01,0.68]]]
["bitfinex","SOLUSD",1753830077475,[[182.02,4.49079907],[181.98,64.26],[181.96,1.24957133],[181.95,16.84468397],[181.94,10.04705026]],[[182.03,0.68],[182.04,0.03],[182.05,145.73],[182.06,38.29],[182.07,4.63296064]]]
["bitfinex","SOLUSD",1753830140876,[[181.87,0.77],[181.84,0.2],[181.82,0.06],[181.81,4.69970532],[181.8,0.06]],[[181.88,78.48226458],[181.89,33.03],[181.9,19.31391091],[181.91,17.32958732],[181.92,33.13426375]]]
["bitfinex","SOLUSD",1753830198007,[[181.88,30.19346806],[181.87,0.60984329],[181.86,0.06],[181.85,5.5589859],[181.84,64.46]],[[181.89,0.03],[181.9,14.22570717],[181.91,0.03],[181.96,38.97],[181.97,0.14216157]]]
["bitfinex","SOLUSD",1753830279690,[[181.92,4.50058409],[181.9,0.67],[181.89,0.06],[181.88,0.06],[181.87,0.06]],[[181.93,4.43386284],[181.95,145.7],[181.96,39.8193],[181.97,4.78490723],[182.18,37.88461639]]]
["bitfinex","SOLUSD",1753830373604,[[181.92,21.28526806],[181.91,40.5927],[181.9,0.60975261],[181.89,26.06],[181.88,6.58062314]],[[181.93,0.03],[181.94,0.03],[181.95,0.73],[181.99,62.37989473],[182.01,10.1671857]]]
["bitfinex","SOLUSD",1753830391349,[[181.7,4.50058409],[181.69,0.72],[181.64,55.28468397],[181.63,6.34037031],[181.58,10.0]],[[181.72,38.54],[181.74,26.0],[181.75,150.39058409],[181.76,0.14216157],[181.77,0.28432314]]]
["bitfinex","SOLUSD",1753830451695,[[181.6,5.22058409],[181.58,0.55072144],[181.57,0.06],[181.56,16.78468397],[181.55,38.66]],[[181.65,0.03],[181.67,4.64342644],[181.68,145.7],[181.7,6.32193398],[181.71,0.67]]]
["bitfinex","SOLUSD",1753830481031,[[181.78,4.50058409],[181.75,0.72],[181.73,17.06900711],[181.72,30.50058409],[181.71,8.38468471]],[[181.79,156.49045087],[181.83,38.62],[181.84,26.2],[181.85,6.13378409],[181.86,7.37962721]]]
["bitfinex","SOLUSD",1753830545844,[[181.91,0.06],[181.89,0.06],[181.87,0.69],[181.83,10.86718409],[181.82,45.644082]],[[181.93,0.28432314],[181.94,150.86058409],[181.95,0.14216157],[181.96,38.77216157],[182.04,5.06011681]]]
["bitfinex","SOLUSD",1753830562573,[[181.92,5.21058409],[181.91,0.06],[181.89,0.06],[181.86,37.93608885],[181.84,1.5452]],[[181.94,38.6],[181.96,0.03],[181.97,0.85216157],[181.98,4.98490723],[181.99,176.27270878]]]
["bitfinex","SOLUSD",1753830654251,[[181.96,0.06],[181.94,0.06],[181.93,0.06],[181.92,5.18058409],[181.91,0.06]],[[181.97,47.41981981],[181.98,145.7],[182.0,5.6366768],[182.01,8.26556157],[182.02,30.74487035]]]
["bitfinex","SOLUSD",1753830680803,[[181.91,0.06],[181.9,0.72],[181.89,0.06],[181.88,4.50058409],[181.83,43.06900711]],[[181.92,38.52],[181.93,4.50058409],[181.95,146.56216157],[181.96,31.78008535],[182.19,21.87792678]]]
["bitfinex","SOLUSD",1753830761795,[[181.96,4.50058409],[181.95,0.69],[181.93,0.06],[181.92,16.78468397],[181.91,38.48]],[[181.98,0.03],[182.0,4.36154954],[182.01,42.95058409],[182.02,145.73],[182.03,5.66598345]]]
["bitfinex","SOLUSD",1753830797848,[[181.96,0.76],[181.94,7.8072],[181.93,0.06],[181.91,0.34432314],[181.87,0.42648471]],[[181.97,3.70600798],[181.98,0.03],[181.99,0.03],[182.0,0.17216157],[182.01,0.03]]]
["bitfinex","SOLUSD",1753830885662,[[181.89,0.06],[181.87,0.06],[181.85,0.71],[181.8,7.699],[181.76,26.0]],[[181.9,65.24351079],[181.93,48.18959273],[181.94,44.76168755],[181.95,9.2586223],[181.96,69.70346754]]]
["bitfinex","SOLUSD",1753830913098,[[181.92,12.93868409],[181.89,16.78468397],[181.87,26.28432314],[181.85,0.28432314],[181.84,0.69209557]],[[181.96,39.13],[181.97,0.03],[181.98,4.53058409],[181.99,0.03],[182.0,0.03]]]
["bitfinex","SOLUSD",1753830988566,[[181.84,5.18058409],[181.81,1.6409],[181.8,0.06],[181.78,6.6126],[181.77,22.48609365]],[[181.86,38.46],[181.88,146.38],[181.89,26.0],[181.9,0.14216157],[181.91,5.49727023]]]
["bitfinex","SOLUSD",1753831056774,[[181.65,0.65],[181.62,7.8959],[181.61,4.50058409],[181.57,23.1272736],[164.9,100.0]],[[181.67,38.48],[181.68,171.7],[181.69,0.14216157],[181.7,0.14216157],[181.71,5.50333541]]]
["bitfinex","SOLUSD",1753831086886,[[181.6,0.06],[181.58,4.50058409],[181.56,0.67],[181.55,0.2],[181.54,7.8821]],[[181.61,68.39807032],[181.62,9.99226473],[181.63,4.50058409],[181.65,4.62382917],[181.66,0.28432314]]]
["bitfinex","SOLUSD",1753831155473,[[181.76,4.51414825],[181.72,4.51414825],[181.71,1.50465058],[181.7,1.5847],[181.68,0.28432314]],[[181.77,0.69],[181.78,38.51],[181.79,0.2],[181.8,0.2],[181.82,121.7980607]]]
["bitfinex","SOLUSD",1753831180510,[[181.81,0.66],[181.8,16.78468397],[181.79,0.28432314],[181.77,0.83446892],[181.75,26.0]],[[181.85,4.33532366],[181.86,0.2],[181.87,150.26391314],[181.89,4.63547232],[181.9,5.49764512]]]
["bitfinex","SOLUSD",1753831249828,[[181.92,4.51414825],[181.9,0.66],[181.87,0.83416643],[181.86,5.64065191],[181.85,16.98684554]],[[181.93,0.03],[181.94,0.03],[181.95,38.51],[181.96,0.66],[181.98,29.71833282]]]
["bitfinex","SOLUSD",1753831268123,[[181.88,4.51414825],[181.85,0.72],[181.83,0.60996425],[181.82,12.11336712],[181.81,43.21116868]],[[181.9,39.16],[181.91,3.73600268],[181.92,87.38151314],[181.93,0.03],[181.94,0.03]]]
["bitfinex","SOLUSD",1753831361863,[[181.89,4.51414825],[181.88,0.73],[181.86,0.60987352],[181.85,16.84468397],[181.84,44.22361177]],[[181.9,0.03],[181.91,0.03],[181.92,0.75],[181.93,0.03],[181.94,85.81391314]]]
["bitfinex","SOLUSD",1753831384185,[[181.88,0.06],[181.86,0.06],[181.85,0.06],[181.83,0.06],[181.82,4.49740646]],[[181.89,47.45636598],[181.9,0.03],[181.91,91.31122907],[181.92,26.17216157],[181.93,4.80763389]]]
["bitfinex","SOLUSD",1753831494125,[[181.83,0.06],[181.8,0.73],[181.78,10.62143617],[181.72,10.69523532],[165.51,25.0]],[[181.84,73.59308051],[181.85,4.63786954],[181.86,5.67089686],[181.87,6.16510556],[181.88,0.17216157]]]
["bitfinex","SOLUSD",1753831523065,[[181.8,0.06],[181.78,0.06],[181.74,10.09698719],[181.72,1.5877],[181.71,16.78468397]],[[181.81,45.89413153],[181.83,4.64425988],[181.84,0.14216157],[181.85,9.21827166],[181.86,37.93124297]]]
["bitfinex","SOLUSD",1753831621076,[[181.81,4.50463717],[181.79,38.34],[181.77,0.06],[181.76,16.78468397],[181.75,1.36236789]],[[181.83,0.74],[181.84,3.69504227],[181.85,0.03],[181.86,4.53463717],[181.88,4.62872125]]]
["bitfinex","SOLUSD",1753831730840,[[181.8,32.72001249],[181.78,27.6395],[181.77,10.06],[181.75,101.29678388],[181.18,61.30167891]],[[181.81,0.03],[181.83,0.03],[181.85,0.03],[181.86,0.03],[181.88,39.05]]]
["bitfinex","SOLUSD",1753831757286,[[181.82,20.49696706],[181.8,5.56046537],[181.79,0.28432314],[181.78,1.78166157],[181.62,58.33067103]],[[181.83,0.71],[181.85,0.03],[181.86,0.03],[181.91,174.60796545],[181.94,5.66849802]]]
["bitfinex","SOLUSD",1753831816628,[[181.81,2.87796545],[181.8,0.06],[181.79,0.06],[181.78,0.06],[181.77,0.89446892]],[[181.83,0.03],[181.85,0.03],[181.86,41.16796545],[181.9,11.70784212],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1753831895812,[[181.93,42.69137025],[181.91,0.60972239],[181.9,17.35333025],[181.89,31.55776933],[181.87,87.60216157]],[[181.94,0.67672048],[181.95,0.03],[181.97,3.72037388],[181.98,0.03],[181.99,4.52137025]]]
["bitfinex","SOLUSD",1753831967948,[[181.99,38.3],[181.98,4.54823162],[181.97,16.92684554],[181.96,0.34432314],[181.95,32.32987768]],[[182.03,4.48823162],[182.08,30.64259936],[182.09,5.49184273],[182.1,212.633999],[182.11,6.52247684]]]
["bitfinex","SOLUSD",1753831986968,[[181.98,4.55026802],[181.97,38.32],[181.96,16.90468397],[181.95,6.47188248],[181.83,9.21843785]],[[182.02,0.67],[182.03,8.18861713],[182.04,1.6],[182.05,26.0],[182.06,190.1491]]]
["bitfinex","SOLUSD",1753832054445,[[181.83,4.49026802],[181.81,0.12],[181.8,0.2],[181.79,0.61008526],[181.78,30.08627277]],[[181.86,39.08],[181.87,26.0],[181.89,4.49026802],[181.91,145.84216157],[182.04,79.46240329]]]
["bitfinex","SOLUSD",1753832073472,[[181.85,4.49026802],[181.82,0.12],[181.81,1.5997],[181.8,6.832455],[181.79,5.56084736]],[[181.86,3.70109537],[181.87,0.03],[181.88,38.34],[181.89,0.69],[181.9,150.32975261]]]
["bitfinex","SOLUSD",1753832152805,[[181.96,4.49026802],[181.93,16.78468397],[181.92,7.08894628],[181.91,0.66972239],[181.9,1.6642]],[[181.97,4.41907848],[181.98,0.03],[182.0,4.6565172],[182.02,4.49026802],[182.15,27.88757284]]]
["bitfinex","SOLUSD",1753832172222,[[181.87,0.06],[181.86,4.49026802],[181.85,0.06],[181.83,38.72],[181.82,0.48648471]],[[181.88,0.72],[181.89,3.69970995],[181.91,43.09026802],[181.92,27.5707],[181.93,145.7]]]
["bitfinex","SOLUSD",1753832234570,[[181.95,38.4],[181.93,16.78468397],[181.92,26.0],[181.91,6.20798949],[181.9,0.78975261]],[[181.98,0.69],[182.0,0.03],[182.01,30.49026802],[182.04,190.3249],[182.05,7.08714722]]]
["bitfinex","SOLUSD",1753832304868,[[181.97,21.98575984],[181.96,44.60519908],[181.95,26.14216157],[181.94,4.55026802],[181.91,23.74251111]],[[181.98,0.03],[182.0,0.03],[182.01,0.69],[182.03,3.70297345],[182.04,0.03]]]
["bitfinex","SOLUSD",1753832328677,[[181.97,66.388748],[181.96,87.4],[181.95,0.20216157],[181.94,14.72830372],[181.93,13.74113737]],[[181.98,0.03],[181.99,0.69],[182.0,0.03],[182.04,0.03],[182.05,3.6962831]]]
["bitfinex","SOLUSD",1753832394935,[[182.06,0.06],[182.02,38.74],[182.0,4.48373005],[181.99,17.06900711],[181.98,31.83929041]],[[182.07,5.16373005],[182.09,1.5251],[182.12,177.190952],[182.13,38.91216157],[211.1,0.8857]]]
["bitfinex","SOLUSD",1753832414802,[[182.06,0.06],[182.04,0.06],[182.02,0.67],[181.99,21.26841402],[181.98,0.06]],[[182.07,156.15044788],[182.08,64.68],[182.1,0.14216157],[182.11,10.92117015],[182.13,0.03]]]
["bitfinex","SOLUSD",1753832497421,[[181.9,0.78],[181.88,0.06],[181.87,0.2],[181.85,4.54373005],[181.79,0.06]],[[181.91,46.86478744],[181.92,10.23783844],[181.94,0.81216157],[181.95,38.68874035],[181.97,56.00613264]]]
["bitfinex","SOLUSD",1753832522063,[[181.79,0.77],[181.78,0.06],[181.77,0.06],[181.76,0.2],[181.75,0.2]],[[181.8,154.28911058],[181.81,11.78490021],[181.82,10.0],[181.83,21.00373005],[181.84,23.75817399]]]
["bitfinex","SOLUSD",1753832597139,[[181.64,0.06],[181.62,4.48373005],[181.6,0.67],[181.58,0.2],[181.57,24.71898397]],[[181.65,42.94694852],[181.67,4.48373005],[181.68,30.61264624],[181.69,5.50393096],[181.7,6.14393763]]]
["bitfinex","SOLUSD",1753832621572,[[181.64,3.65504168],[181.62,0.06],[181.61,11.54016672],[181.59,6.48407353],[181.58,0.34216157]],[[181.65,42.22131788],[181.67,145.7],[181.68,31.29664736],[181.7,6.14393763],[181.71,0.03]]]
["bitfinex","SOLUSD",1753832708440,[[181.45,0.1],[181.43,4.57786602],[181.42,0.72],[181.36,0.56864628],[181.35,8.1134]],[[181.46,68.85399351],[181.48,12.84746702],[181.49,17.21116868],[181.5,4.6017734],[181.52,18.1186]]]
["bitfinex","SOLUSD",1753832724168,[[181.43,5.24786602],[181.42,7.666],[181.39,4.51786602],[181.36,0.5513895],[181.35,5.51415309]],[[181.44,38.56],[181.47,145.7],[181.48,28.75086874],[181.5,10.78296881],[181.52,6.1408742]]]
["bitfinex","SOLUSD",1753832807214,[[181.32,4.51786602],[181.31,0.78],[181.28,4.51786602],[181.25,0.97820884],[181.24,49.08254554]],[[181.33,39.12],[181.35,146.41],[181.36,26.0],[181.38,10.1347516],[181.43,24.56532934]]]
["bitfinex","SOLUSD",1753832896454,[[181.48,23.22438274],[181.47,45.72270348],[181.45,26.0],[181.43,23.77888325],[180.96,49.34705604]],[[181.49,0.03],[181.51,0.03],[181.54,0.68],[181.55,38.64],[181.57,0.2]]]
["bitfinex","SOLUSD",1753832922742,[[181.45,0.06],[181.4,0.06],[181.38,0.78],[181.34,5.79872677],[181.19,91.71494082]],[[181.46,34.85996866],[181.47,1.6487],[181.48,189.83025231],[181.49,11.07597679],[181.5,4.51786602]]]
["bitfinex","SOLUSD",1753833013735,[[181.48,0.06],[181.46,0.06],[181.45,0.06],[181.43,0.06],[181.41,5.19731247]],[[181.49,49.03445086],[181.5,26.0],[181.51,10.1403876],[181.52,23.17920711],[181.53,6.1708742]]]
["bitfinex","SOLUSD",1753833043761,[[181.48,21.10475848],[181.47,6.0616018],[181.46,26.06],[181.45,0.06],[181.44,17.7862]],[[181.49,0.03],[181.51,0.03],[181.53,0.03],[181.55,4.41063095],[181.57,0.2]]]
["bitfinex","SOLUSD",1753833146168,[[181.45,2.88926666],[181.44,0.68],[181.41,8.2306],[181.4,0.20216157],[181.39,11.84138978]],[[181.46,3.69999677],[181.47,39.15],[181.48,145.73],[181.49,0.03],[181.5,26.03]]]
["bitfinex","SOLUSD",1753833167570,[[181.41,0.06],[181.4,4.57976018],[181.38,0.06],[181.36,7.96846157],[181.35,17.06900711]],[[181.42,39.13],[181.46,155.73064367],[181.47,30.62080577],[181.48,0.03],[181.5,6.1708742]]]
["bitfinex","SOLUSD",1753833257370,[[181.52,5.17448197],[181.5,4.51448197],[181.49,0.56864628],[181.48,7.57962082],[181.47,23.03794554]],[[181.53,0.03],[181.55,0.71],[181.57,38.62],[181.6,26.03],[181.62,23.74718244]]]
["bitfinex","SOLUSD",1753833286578,[[181.59,5.17448197],[181.55,8.84691244],[181.54,31.79257668],[181.53,10.0],[181.52,17.06900711]],[[181.6,0.03],[181.62,3.71254611],[181.63,184.32],[181.64,0.9],[181.65,0.2]]]
["bitfinex","SOLUSD",1753833341328,[[181.71,0.06],[181.69,0.06],[181.64,0.71],[181.63,4.57448197],[181.58,69.92715351]],[[181.72,19.12990743],[181.73,0.03],[181.74,46.2205742],[181.75,16.81468397],[181.76,19.77042172]]]
["bitfinex","SOLUSD",1753833383169,[[181.63,0.73],[181.61,0.06],[181.6,4.51448197],[181.56,0.14216157],[181.55,5.71017155]],[[181.64,3.6911173],[181.65,64.4],[181.66,154.82539131],[181.67,0.68],[181.68,1.5113]]]
["bitfinex","SOLUSD",1753833383372,[[181.63,0.73],[181.61,0.06],[181.6,4.51448197],[181.56,0.14216157],[181.55,5.71017155]],[[181.64,3.6911173],[181.65,64.4],[181.66,154.82539131],[181.67,0.68],[181.68,7.6521742]]]
["bitfinex","SOLUSD",1753833384078,[[181.63,0.73],[181.61,4.57448197],[181.56,5.64994533],[181.55,0.20216157],[165.31,100.0]],[[181.64,3.6911173],[181.65,64.4],[181.66,145.7],[181.67,0.68]]]
["bitfinex","SOLUSD",1753833384079,[[181.63,0.73],[181.61,4.57448197],[181.56,5.64994533],[181.55,0.20216157],[165.31,100.0]],[[181.64,3.6911173],[181.65,64.4],[181.66,145.7],[181.67,9.80539131],[181.69,6.1408742]]]
["bitfinex","SOLUSD",1753833384384,[[181.63,0.73],[181.61,4.57448197],[181.56,5.64994533],[181.55,0.20216157],[165.31,100.0]],[[181.64,3.6911173],[181.65,64.4],[181.66,145.7],[181.67,9.12539131],[181.7,28.60135973]]]
["bitfinex","SOLUSD",1753833384557,[[181.63,0.73],[181.62,4.51448197],[181.61,0.06],[181.57,5.64955134],[181.56,0.14216157]],[[181.64,3.6911173],[181.65,38.4],[181.66,145.7],[181.67,4.61090934],[181.68,0.68]]]
["bitfinex","SOLUSD",1753833384759,[[181.63,5.24448197],[181.61,8.1231],[181.57,5.64955134],[181.56,0.14216157],[181.55,0.61081244]],[[181.64,3.6911173],[181.65,38.4],[181.66,145.7],[181.67,4.61090934],[181.68,30.51448197]]]
["bitfinex","SOLUSD",1753833385252,[[181.63,5.24448197],[181.61,8.1231],[181.59,0.14216157],[181.58,5.5071964],[181.57,17.06900711]],[[181.64,3.6911173],[181.65,38.4],[181.66,145.7],[181.67,4.61090934],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833385474,[[181.63,5.24448197],[181.61,8.1231],[181.59,0.14216157],[181.58,5.5071964],[181.57,17.06900711]],[[181.64,3.6911173],[181.65,38.4],[181.66,145.7],[181.68,30.61090934],[181.69,4.51448197]]]
["bitfinex","SOLUSD",1753833385763,[[181.63,5.24448197],[181.61,8.1231],[181.59,0.14216157],[181.58,5.5071964],[181.57,17.06900711]],[[181.64,3.6911173],[181.66,145.7],[181.68,30.61090934],[181.69,4.51448197],[181.75,6.26816157]]]
["bitfinex","SOLUSD",1753833386077,[[181.63,5.24448197],[181.61,8.1231],[181.59,0.14216157],[181.58,5.5071964],[181.57,17.06900711]],[[181.65,3.6911173],[181.66,145.7],[181.68,30.61090934],[181.69,4.51448197],[181.75,6.26816157]]]
["bitfinex","SOLUSD",1753833386078,[[181.63,5.24448197],[181.61,8.1231],[181.59,0.14216157],[181.58,5.5071964],[181.57,17.06900711]],[[181.65,3.6911173],[181.66,184.1],[181.68,30.61090934],[181.69,4.51448197],[181.75,6.26816157]]]
["bitfinex","SOLUSD",1753833386286,[[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.58,5.5071964],[181.57,17.06900711]],[[181.64,3.6911173],[181.66,184.1],[181.68,30.61090934],[181.69,4.51448197],[181.75,6.26816157]]]
["bitfinex","SOLUSD",1753833386587,[[181.63,4.57448197],[181.61,8.1231],[181.59,0.14216157],[181.58,5.5071964],[181.57,17.06900711]],[[181.65,3.6911173],[181.66,184.1],[181.68,30.61090934],[181.69,4.51448197],[181.75,6.26816157]]]
["bitfinex","SOLUSD",1753833386890,[[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.58,5.5071964],[181.57,17.06900711]],[[181.64,3.6911173],[181.66,184.1],[181.68,30.61090934],[181.69,4.51448197],[181.75,6.26816157]]]
["bitfinex","SOLUSD",1753833387099,[[181.63,0.06],[181.62,0.14216157],[181.61,8.1231],[181.59,0.14216157],[181.57,43.35333025]],[[181.65,3.6911173],[181.66,184.1],[181.68,30.61090934],[181.75,6.26816157]]]
["bitfinex","SOLUSD",1753833387100,[[181.63,0.06],[181.62,0.14216157],[181.61,8.1231],[181.59,0.14216157],[181.57,43.35333025]],[[181.65,3.6911173],[181.66,184.1],[181.68,30.61090934],[181.72,1.70576157],[181.73,12.10615098]]]
["bitfinex","SOLUSD",1753833387261,[[181.63,0.06],[181.62,0.14216157],[181.61,8.1231],[181.59,0.69285268],[181.57,43.35333025]],[[181.65,3.6911173],[181.67,38.4],[181.69,4.61090934],[181.7,0.03],[181.71,145.7]]]
["bitfinex","SOLUSD",1753833387588,[[181.63,0.73],[181.62,0.14216157],[181.61,8.1231],[181.59,0.69285268],[181.57,43.35333025]],[[181.66,3.6911173],[181.67,38.4],[181.69,4.61090934],[181.7,0.71],[181.71,171.7]]]
["bitfinex","SOLUSD",1753833387791,[[181.63,0.73],[181.62,0.14216157],[181.61,8.1231],[181.59,0.69285268],[181.57,43.35333025]],[[181.65,3.6911173],[181.67,38.4],[181.69,4.61090934],[181.7,0.71],[181.71,171.7]]]
["bitfinex","SOLUSD",1753833387988,[[181.63,0.73],[181.61,8.1231],[181.59,0.69285268],[181.57,43.35333025]],[[181.67,38.4],[181.69,4.61090934],[181.7,0.71],[181.71,171.7]]]
["bitfinex","SOLUSD",1753833387989,[[181.64,4.51448197],[181.63,0.73],[181.61,8.1231],[181.59,0.69285268],[181.57,43.35333025]],[[181.66,3.6911173],[181.67,38.4],[181.69,4.61090934],[181.7,5.22448197],[181.71,171.7]]]
["bitfinex","SOLUSD",1753833388166,[[181.63,0.73],[181.61,8.1231],[181.59,0.69285268],[181.57,43.35333025]],[[181.66,3.6911173],[181.67,38.4],[181.69,4.61090934],[181.7,5.22448197],[181.71,171.7]]]
["bitfinex","SOLUSD",1753833388167,[[181.65,4.51448197],[181.63,0.06],[181.61,8.1231],[181.59,5.64900522],[181.58,0.55072144]],[[181.67,38.4],[181.69,4.61090934],[181.7,5.22448197],[181.71,171.7],[181.73,5.53267202]]]
["bitfinex","SOLUSD",1753833388367,[[181.65,4.51448197],[181.63,0.06],[181.61,8.1231],[181.59,5.64900522],[181.58,0.55072144]],[[181.66,3.6966926],[181.67,38.4],[181.69,4.61090934],[181.7,5.22448197],[181.71,171.7]]]
["bitfinex","SOLUSD",1753833389080,[[181.65,0.67],[181.63,0.06],[181.62,0.14216157],[181.61,8.1231],[181.59,0.14216157]],[[181.66,3.6966926],[181.67,38.4],[181.69,5.29090934],[181.7,4.54448197],[181.71,171.7]]]
["bitfinex","SOLUSD",1753833389286,[[181.64,4.51448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[165.71,100.0]],[[181.66,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,4.61090934],[181.7,4.54448197]]]
["bitfinex","SOLUSD",1753833389499,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[165.71,100.0]],[[181.65,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833389803,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,66.14560015]],[[181.66,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833389975,[[181.64,4.51448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,66.14560015]],[[181.65,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833390179,[[181.64,4.51448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,66.14560015]],[[181.66,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833390496,[[181.64,4.51448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,66.14560015]],[[181.65,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833390707,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,66.14560015]],[[181.66,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833391001,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,66.14560015]],[[181.65,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833391204,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,66.14560015]],[[181.66,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833391394,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,66.14560015]],[[181.65,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833391592,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.44,58.02250015]],[[181.66,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833391904,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.45,8.33634235]],[[181.65,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833392076,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.45,8.33634235]],[[181.66,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833392278,[[181.64,5.18448197],[181.63,0.06],[181.61,8.1231],[181.59,0.14216157],[181.45,8.33634235]],[[181.65,3.6966926],[181.67,38.4],[181.68,0.68],[181.69,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833392595,[[181.64,0.67],[181.63,0.06],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157]],[[181.65,42.0966926],[181.67,5.19448197],[181.68,4.61090934],[181.7,0.03],[181.71,177.8408742]]]
["bitfinex","SOLUSD",1753833392786,[[181.64,0.67],[181.63,0.06],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157]],[[181.65,42.0966926],[181.67,4.51448197],[181.68,4.61090934],[181.69,0.68],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833392984,[[181.64,0.67],[181.63,0.06],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157]],[[181.65,42.0966926],[181.68,9.12539131],[181.7,0.03],[211.84,0.24034384],[212.0,1.0]]]
["bitfinex","SOLUSD",1753833393180,[[181.64,0.67],[181.63,0.06],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157]],[[181.65,42.0966926],[181.68,9.80539131],[181.7,0.03],[211.84,0.24034384],[212.0,1.0]]]
["bitfinex","SOLUSD",1753833393380,[[181.64,0.67],[181.63,0.06],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157]],[[181.65,42.0966926],[181.68,9.80539131],[181.7,0.03],[181.87,4.514482],[181.97,30.84344802]]]
["bitfinex","SOLUSD",1753833393880,[[181.64,0.67],[181.63,0.06],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157]],[[181.65,42.0966926],[181.68,9.80539131],[181.7,0.03],[181.71,183.34436645],[181.87,4.514482]]]
["bitfinex","SOLUSD",1753833394379,[[181.64,0.67],[181.63,0.06],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157]],[[181.65,42.0966926],[181.68,9.80539131],[181.7,0.03],[181.71,183.34436645],[181.73,9.22723955]]]
["bitfinex","SOLUSD",1753833394583,[[181.63,0.06],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157],[180.61,5.28]],[[181.65,42.0966926],[181.67,0.68],[181.68,9.12539131],[181.7,0.03],[181.71,183.34436645]]]
["bitfinex","SOLUSD",1753833394798,[[181.63,0.73],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157],[180.63,98.6010711]],[[181.64,3.6966926],[181.65,38.4],[181.67,0.68],[181.68,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833395106,[[181.63,0.73],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157],[180.97,61.62566944]],[[181.64,3.6966926],[181.65,38.4],[181.67,0.68],[181.68,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833395315,[[181.63,0.73],[181.62,4.51448197],[181.61,0.06],[181.59,0.14216157],[181.45,0.41324235]],[[181.64,3.6966926],[181.65,38.4],[181.67,0.68],[181.68,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833395602,[[181.63,0.73],[181.62,4.57448197],[181.61,0.06],[181.59,0.14216157],[181.54,38.4]],[[181.64,3.6966926],[181.65,38.4],[181.67,0.68],[181.68,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833395799,[[181.63,0.73],[181.62,4.57448197],[181.61,0.06],[181.59,0.14216157],[181.54,48.4]],[[181.64,3.6966926],[181.65,38.4],[181.67,0.68],[181.68,9.12539131],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833396203,[[181.63,0.73],[181.62,4.57448197],[181.61,0.06],[181.59,0.14216157],[181.54,38.4]],[[181.64,3.6966926],[181.65,38.4],[181.67,0.68],[181.68,9.12539131],[181.69,0.03]]]
["bitfinex","SOLUSD",1753833396413,[[181.63,0.73],[181.62,4.57448197],[181.61,0.06],[181.59,0.14216157],[181.57,26.14216157]],[[181.64,3.6966926],[181.65,38.4],[181.67,5.19448197],[181.68,4.61090934],[181.69,0.03]]]
["bitfinex","SOLUSD",1753833396786,[[181.63,0.06],[181.62,0.06],[181.61,5.24448197],[181.59,0.14216157],[181.57,0.14216157]],[[181.64,3.6966926],[181.65,38.4],[181.68,4.61090934],[181.69,0.03]]]
["bitfinex","SOLUSD",1753833396787,[[181.63,0.06],[181.62,0.06],[181.61,5.24448197],[181.59,0.14216157],[181.57,0.14216157]],[[181.64,3.6966926],[181.65,38.4],[181.66,4.51448197],[181.68,30.61090934],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833396993,[[181.63,0.06],[181.62,0.06],[181.61,5.24448197],[181.57,0.14216157],[181.56,51.45416608]],[[181.64,4.3766926],[181.65,38.4],[181.66,4.51448197],[181.68,30.61090934],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833397206,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,4.51448197],[181.59,0.67]],[[181.64,4.3766926],[181.65,42.91448197],[181.67,4.61090934],[181.68,26.0],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833397397,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,4.51448197],[181.59,0.67]],[[181.64,4.3766926],[181.65,42.91448197],[181.67,4.61090934],[181.68,26.0],[181.69,151.8708742]]]
["bitfinex","SOLUSD",1753833397608,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,5.18448197],[181.42,46.31693446]],[[181.64,4.3766926],[181.65,42.91448197],[181.67,4.61090934],[181.68,26.0],[181.69,151.8708742]]]
["bitfinex","SOLUSD",1753833400402,[[181.63,0.06],[181.62,0.06],[181.61,0.73],[181.6,4.51448197],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.66,5.19448197],[181.67,4.61090934],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833400691,[[181.63,0.73],[181.62,0.06],[181.61,0.06],[181.6,4.51448197],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.66,5.19448197],[181.67,4.61090934],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833401523,[[181.63,0.73],[181.62,0.06],[181.61,4.57448197],[181.56,34.26086157],[165.0,14.14]],[[181.64,3.6966926],[181.65,38.4],[181.66,9.80539131],[181.68,26.0],[181.87,21.46022562]]]
["bitfinex","SOLUSD",1753833402023,[[181.63,0.73],[181.62,0.06],[181.61,4.57448197],[181.56,39.76864746],[181.55,0.20216157]],[[181.64,3.6966926],[181.65,38.4],[181.66,9.80539131],[181.68,26.0],[181.87,21.46022562]]]
["bitfinex","SOLUSD",1753833402024,[[181.63,0.73],[181.62,0.06],[181.61,4.57448197],[181.56,39.76864746],[181.55,0.20216157]],[[181.64,3.6966926],[181.65,38.4],[181.66,9.12539131],[181.68,26.0],[181.69,151.8708742]]]
["bitfinex","SOLUSD",1753833402204,[[181.63,5.24448197],[181.62,0.06],[181.61,0.06],[181.56,34.81164368],[181.55,0.20216157]],[[181.64,3.6966926],[181.67,4.61090934],[181.68,31.19448197],[181.69,151.8708742],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833402396,[[181.63,5.24448197],[181.62,0.06],[181.61,0.06],[181.56,34.81164368],[181.55,0.48648471]],[[181.64,3.6966926],[181.65,38.4],[181.68,31.19448197],[181.69,151.8708742],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833402397,[[181.63,5.24448197],[181.62,0.06],[181.61,0.06],[181.56,34.81164368],[181.55,0.48648471]],[[181.64,3.6966926],[181.65,38.4],[181.68,35.80539131],[181.69,145.73],[181.7,6.1708742]]]
["bitfinex","SOLUSD",1753833402994,[[181.63,0.73],[181.62,4.57448197],[181.61,0.06],[181.57,5.50728773],[181.56,34.81164368]],[[181.64,3.6966926],[181.65,38.4],[181.68,35.80539131],[181.69,145.73],[181.7,6.1708742]]]
["bitfinex","SOLUSD",1753833403522,[[181.63,0.73],[181.62,4.57448197],[181.61,0.06],[181.57,5.50728773],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.67,0.68],[181.68,35.12539131],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833403702,[[181.63,0.73],[181.62,4.57448197],[181.61,0.06],[181.57,5.50728773],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.67,5.19448197],[181.68,30.61090934],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833403895,[[181.63,0.06],[181.62,5.24448197],[181.61,0.06],[181.57,5.50728773],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.67,5.19448197],[181.68,30.61090934],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833404491,[[181.63,0.06],[181.62,5.24448197],[181.61,0.06],[181.57,5.50728773],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.80539131],[181.68,26.0],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833405319,[[181.63,0.06],[181.62,0.73],[181.61,4.57448197],[181.57,5.6494493],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.12539131],[181.68,26.0],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833405626,[[181.63,0.06],[181.62,0.06],[181.61,4.57448197],[181.57,0.14216157],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.12539131],[181.68,26.0],[181.69,145.73]]]
["bitfinex","SOLUSD",1753833405627,[[181.63,0.06],[181.62,0.06],[181.61,4.57448197],[181.57,0.14216157],[181.56,34.26086157]],[[181.64,4.3766926],[181.65,38.4],[181.67,9.12539131],[181.68,26.0],[181.69,151.23390213]]]
["bitfinex","SOLUSD",1753833405808,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.67],[181.58,0.14216157]],[[181.64,4.3766926],[181.65,38.4],[181.66,4.51448197],[181.67,4.61090934],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833406006,[[181.63,0.06],[181.62,0.06],[181.61,4.57448197],[181.6,0.67],[181.57,26.14216157]],[[181.64,4.3766926],[181.65,38.4],[181.66,4.51448197],[181.67,4.61090934],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833406408,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.57,0.14216157],[181.55,0.06]],[[181.64,4.3766926],[181.65,38.4],[181.66,4.51448197],[181.67,4.61090934],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833406622,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,4.51448197],[181.58,0.67]],[[181.64,8.89117457],[181.65,43.01090934],[181.68,32.1408742],[181.69,145.87216157],[181.71,26.01192352]]]
["bitfinex","SOLUSD",1753833406801,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,4.51448197],[181.58,0.67]],[[181.64,8.89117457],[181.65,43.01090934],[181.68,32.1408742],[181.69,145.87216157],[181.7,9.22723955]]]
["bitfinex","SOLUSD",1753833407001,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,4.51448197],[181.58,0.67]],[[181.64,8.89117457],[181.65,43.01090934],[181.66,5.50479494],[181.67,6.1408742],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833407198,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,5.18448197],[181.54,16.92684554]],[[181.64,8.89117457],[181.65,43.01090934],[181.66,5.50479494],[181.67,6.1408742],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833407411,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.57,4.51448197],[181.56,8.8387]],[[181.64,8.89117457],[181.65,43.01090934],[181.67,6.1408742],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833407412,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.57,4.51448197],[181.56,8.8387]],[[181.64,8.89117457],[181.65,74.51605095],[181.67,151.8408742],[181.68,16.78468397],[181.69,15.47920112]]]
["bitfinex","SOLUSD",1753833407719,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.57,4.51448197],[181.56,8.8387]],[[181.64,13.50208391],[181.65,64.4],[181.66,7.7950742],[181.67,151.20478653],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833407898,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.72],[181.57,4.51448197]],[[181.64,13.50208391],[181.65,64.4],[181.66,7.7950742],[181.67,151.20478653],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833408099,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.72],[181.57,4.51448197]],[[181.64,13.50208391],[181.65,64.4],[181.66,1.6542],[181.67,157.34566073],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833408311,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,5.23448197],[181.04,49.34705604]],[[181.64,13.50208391],[181.65,64.4],[181.66,1.6542],[181.67,157.34566073],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833408512,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,5.23448197],[181.4,2.267201]],[[181.64,13.50208391],[181.65,64.4],[181.66,1.6542],[181.67,157.34566073],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833408921,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,5.23448197],[181.44,18.32250015]],[[181.64,13.50208391],[181.65,64.4],[181.66,1.6542],[181.67,157.34566073],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833409310,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,5.23448197],[181.49,52.97803268]],[[181.64,13.50208391],[181.65,64.4],[181.66,1.6542],[181.67,157.34566073],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833411231,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,5.23448197],[181.49,52.97803268]],[[181.64,13.50208391],[181.65,64.4],[181.66,7.15906934],[181.67,151.8408742],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833411522,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.72],[181.57,4.51448197]],[[181.64,159.20208391],[181.65,64.4],[181.66,7.15906934],[181.67,6.1408742],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833412635,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.57,4.51448197]],[[181.64,159.20208391],[181.65,64.4],[181.66,7.15906934],[181.67,6.1408742],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833414928,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.57,4.51448197]],[[181.64,159.20208391],[181.65,69.90511197],[181.66,1.6542],[181.67,6.1408742],[181.68,16.78468397]]]
["bitfinex","SOLUSD",1753833415130,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.57,4.51448197]],[[181.64,159.20208391],[181.65,69.90511197],[181.66,1.6542],[181.67,6.1408742],[181.68,22.58942932]]]
["bitfinex","SOLUSD",1753833415631,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.57,4.51448197]],[[181.64,159.20208391],[181.65,64.4],[181.66,7.15905771],[181.67,6.1408742],[181.68,22.58942932]]]
["bitfinex","SOLUSD",1753833416943,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.51448197],[181.53,5.79294678]],[[181.64,158.52208391],[181.65,64.4],[181.66,2.3742],[181.67,11.64544894],[181.68,22.58942932]]]
["bitfinex","SOLUSD",1753833417531,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.51448197],[181.53,5.79294678]],[[181.64,158.52208391],[181.65,65.12],[181.66,1.6542],[181.67,11.64544894],[181.68,22.58942932]]]
["bitfinex","SOLUSD",1753833417713,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.51448197],[181.53,5.79294678]],[[181.64,158.52208391],[181.65,64.4],[181.66,1.6542],[181.67,11.64544894],[181.68,22.58942932]]]
["bitfinex","SOLUSD",1753833417915,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.51448197],[181.53,5.79294678]],[[181.64,159.24208391],[181.65,64.4],[181.66,1.6542],[181.67,11.64544894],[181.68,22.58942932]]]
["bitfinex","SOLUSD",1753833420931,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,2.88683017],[181.53,5.79294678]],[[181.64,157.61443211],[181.65,64.4],[181.66,1.6542],[181.67,11.64544894],[181.68,22.58942932]]]
["bitfinex","SOLUSD",1753833421536,[[181.63,0.78],[181.62,0.06],[181.61,2.94683017],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,187.7966926],[181.65,30.61090934],[181.66,2.88683017],[181.67,6.8608742],[181.69,0.03]]]
["bitfinex","SOLUSD",1753833421842,[[181.63,0.78],[181.62,0.06],[181.61,2.94683017],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,187.7966926],[181.65,30.61090934],[181.66,2.88683017],[181.68,6.8608742],[181.69,0.03]]]
["bitfinex","SOLUSD",1753833422644,[[181.63,0.78],[181.62,0.06],[181.61,2.94683017],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,187.7966926],[181.65,4.61090934],[181.67,2.88683017],[181.68,6.8608742],[181.69,0.03]]]
["bitfinex","SOLUSD",1753833422873,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,187.7966926],[181.65,4.61090934],[181.66,26.0],[181.67,4.5089791],[181.68,6.8608742]]]
["bitfinex","SOLUSD",1753833423014,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,5.6496094],[181.56,8.26086157]],[[181.64,187.7966926],[181.66,26.0],[181.67,9.11988844],[181.68,0.72],[181.69,6.1708742]]]
["bitfinex","SOLUSD",1753833423348,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,6.20036117],[181.56,34.26086157]],[[181.64,149.3966926],[181.65,38.4],[181.67,4.61090934],[181.68,4.5089791],[181.69,6.8908742]]]
["bitfinex","SOLUSD",1753833423641,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,6.20036117],[181.56,34.26086157]],[[181.64,149.3966926],[181.65,38.4],[181.67,4.61090934],[181.68,30.5089791],[181.69,6.8908742]]]
["bitfinex","SOLUSD",1753833424230,[[181.63,0.78],[181.62,0.06],[181.61,0.06],[181.57,0.69291334],[181.56,39.76859249]],[[181.64,149.3966926],[181.65,38.4],[181.67,4.61090934],[181.68,31.2289791],[181.69,6.1708742]]]
["bitfinex","SOLUSD",1753833424440,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,0.28432314],[181.56,39.76859249]],[[181.64,149.3966926],[181.65,38.4],[181.67,9.83988844],[181.68,26.0],[181.69,6.1708742]]]
["bitfinex","SOLUSD",1753833426343,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,0.28432314],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.83988844],[181.68,171.7],[181.69,6.1708742]]]
["bitfinex","SOLUSD",1753833426535,[[181.63,0.78],[181.62,0.06],[181.61,4.5689791],[181.57,0.28432314],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.66,4.5089791],[181.67,5.33090934],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833426844,[[181.63,0.78],[181.62,0.06],[181.61,4.5689791],[181.57,0.28432314],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.83988844],[181.68,171.7],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1753833427446,[[181.63,0.78],[181.62,0.06],[181.61,4.5689791],[181.57,0.28432314],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.83988844],[181.68,171.7],[182.8,92.53034408]]]
["bitfinex","SOLUSD",1753833428248,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,0.28432314],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.83988844],[181.68,171.7],[181.72,26.29624666]]]
["bitfinex","SOLUSD",1753833428450,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,0.56864628],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.83988844],[181.68,171.7],[181.72,26.29624666]]]
["bitfinex","SOLUSD",1753833429026,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,0.56864628],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.66,4.61090934],[181.67,5.2289791],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833429225,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,1.11939805],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.83988844],[181.68,171.7],[211.45,0.5]]]
["bitfinex","SOLUSD",1753833429450,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,1.11939805],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.66,4.61090934],[181.67,5.2289791],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833430254,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,1.11939805],[181.56,39.76859249]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.83988844],[181.68,171.7],[211.45,0.5]]]
["bitfinex","SOLUSD",1753833430422,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,6.62690327],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.67,9.83988844],[181.68,171.7],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833430622,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,6.62690327],[181.56,34.26086157]],[[181.64,3.6966926],[181.65,38.4],[181.66,4.61090934],[181.67,5.2289791],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833432652,[[181.63,0.78],[181.62,4.5689791],[181.61,0.06],[181.57,1.11939805],[181.56,39.76858639]],[[181.64,3.6966926],[181.65,38.4],[181.66,4.61090934],[181.67,5.2289791],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833432872,[[181.63,0.06],[181.62,0.78],[181.61,0.06],[181.59,0.28432314],[181.58,16.78468397]],[[181.64,3.6966926],[181.65,38.4],[181.66,9.83988844],[181.68,171.7],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833433026,[[181.63,0.06],[181.62,0.78],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.64,3.6966926],[181.65,38.4],[181.66,9.83988844],[181.68,171.7],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833433345,[[181.63,0.06],[181.62,0.78],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.64,3.6966926],[181.65,38.4],[181.66,9.83988844],[181.68,171.7],[181.69,11.67478902]]]
["bitfinex","SOLUSD",1753833433550,[[181.63,0.06],[181.62,0.78],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.64,3.6966926],[181.65,38.4],[181.66,9.83988844],[181.68,171.7],[181.69,6.1708742]]]
["bitfinex","SOLUSD",1753833433853,[[181.63,0.78],[181.62,0.06],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.64,3.6966926],[181.65,38.4],[181.66,5.33090934],[181.67,4.5089791],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833434039,[[181.63,0.78],[181.62,0.06],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.65,38.4],[181.66,0.72],[181.67,4.5089791],[181.68,171.7],[211.81,0.171458]]]
["bitfinex","SOLUSD",1753833434252,[[181.63,0.78],[181.62,0.06],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.65,38.4],[181.66,0.72],[181.67,4.5089791],[181.68,171.7],[181.69,0.03]]]
["bitfinex","SOLUSD",1753833435162,[[181.63,0.78],[181.62,0.06],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.64,3.69981653],[181.65,38.4],[181.66,0.72],[181.67,9.13374976],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833435453,[[181.63,0.78],[181.62,0.06],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.64,3.69998755],[181.65,38.4],[181.66,0.72],[181.67,9.13396354],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833435945,[[181.63,0.06],[181.62,0.78],[181.61,4.5689791],[181.59,0.28432314],[181.58,16.78468397]],[[181.64,3.69998755],[181.65,38.4],[181.66,0.72],[181.67,9.13396354],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833436766,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.72],[181.57,0.14216157]],[[181.64,4.41998755],[181.65,38.4],[181.66,4.62498444],[181.67,4.5089791],[181.68,171.7]]]
["bitfinex","SOLUSD",1753833436973,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,5.2289791],[181.56,8.26086157]],[[181.64,8.92896665],[181.65,38.4],[181.66,4.62498444],[181.68,183.37084036],[181.69,16.95684554]]]
["bitfinex","SOLUSD",1753833437136,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,5.2289791],[181.56,8.26086157]],[[181.64,8.92896665],[181.65,43.02498444],[181.68,183.37084036],[181.69,16.95684554],[181.7,9.27954132]]]
["bitfinex","SOLUSD",1753833437539,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.58,4.5089791]],[[181.64,8.92896665],[181.65,43.02498444],[181.68,183.37084036],[181.69,16.95684554],[181.7,9.27954132]]]
["bitfinex","SOLUSD",1753833437845,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.58,4.5089791]],[[181.64,8.92896665],[181.65,43.02498444],[181.67,5.50452696],[181.68,177.86636088],[181.69,16.95684554]]]
["bitfinex","SOLUSD",1753833438167,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.58,4.5089791]],[[181.64,8.92896665],[181.65,188.72498444],[181.67,5.50452696],[181.68,32.16636088],[181.69,16.95684554]]]
["bitfinex","SOLUSD",1753833439361,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,4.5089791],[181.57,0.72]],[[181.64,8.92896665],[181.65,214.72498444],[181.66,5.50494966],[181.67,6.16636088],[181.68,26.0]]]
["bitfinex","SOLUSD",1753833439545,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.57,5.37114067],[179.17,61.62566944]],[[181.64,13.55395109],[181.65,210.1],[181.66,5.50494966],[181.67,6.16636088],[181.69,26.20638686]]]
["bitfinex","SOLUSD",1753833439870,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.58,0.72],[181.57,4.5089791]],[[181.64,13.55395109],[181.65,210.1],[181.67,11.67094252],[181.68,6.3943],[181.69,26.20638686]]]
["bitfinex","SOLUSD",1753833440259,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.58,4.5089791]],[[181.64,13.55395109],[181.65,210.1],[181.67,11.67094252],[181.68,6.3943],[181.69,26.20638686]]]
["bitfinex","SOLUSD",1753833440768,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.5089791],[164.94,25.0]],[[181.64,12.83395109],[181.65,210.1],[181.66,0.72],[181.67,6.16636088],[181.68,5.50427273]]]
["bitfinex","SOLUSD",1753833440943,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.5089791],[180.94,61.62566944]],[[181.64,12.83395109],[181.65,210.1],[181.66,0.72],[181.67,6.16636088],[181.68,5.50427273]]]
["bitfinex","SOLUSD",1753833441144,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.5089791],[180.94,61.62566944]],[[181.64,12.83395109],[181.65,210.82],[181.67,6.16636088],[181.68,5.50427273],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1753833441344,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.5089791],[180.94,61.62566944]],[[181.64,13.55395109],[181.65,210.1],[181.67,6.16636088],[181.68,5.50427273],[211.84,0.24034384]]]
["bitfinex","SOLUSD",1753833441578,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.5089791],[180.94,61.62566944]],[[181.64,13.55395109],[181.65,210.1],[181.67,6.16636088],[181.68,5.50427273],[182.52,98.69903369]]]
["bitfinex","SOLUSD",1753833441763,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.5089791],[181.54,48.43525746]],[[181.64,13.55395109],[181.65,210.1],[181.67,6.16636088],[181.68,5.50427273],[181.81,5.525]]]
["bitfinex","SOLUSD",1753833441961,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.58,4.5089791],[181.54,42.92684554]],[[181.64,13.55395109],[181.65,210.1],[181.67,11.67087518],[212.0,1.0],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1753833442278,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,0.72],[181.58,4.5089791]],[[181.64,13.55395109],[181.65,210.1],[181.67,11.67087518],[181.84,268.3873152],[212.0,1.0]]]
["bitfinex","SOLUSD",1753833442647,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,5.2289791],[180.61,98.6010711]],[[181.64,13.55395109],[181.65,210.1],[181.67,11.67087518],[181.84,268.3873152],[181.88,2.307079]]]
["bitfinex","SOLUSD",1753833442949,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,3.60660994],[181.54,16.92684554]],[[181.64,11.93158193],[181.65,210.1],[181.67,11.67087518],[181.72,41.37709141],[181.84,268.3873152]]]
["bitfinex","SOLUSD",1753833443571,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.72],[181.59,2.88660994]],[[181.64,11.93158193],[181.65,210.1],[181.67,11.67087518],[181.72,41.37709141],[181.84,268.3873152]]]
["bitfinex","SOLUSD",1753833446365,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.72],[181.59,2.88660994]],[[181.64,11.93158193],[181.65,210.1],[181.67,11.67087518],[181.72,41.37709141],[181.74,33.25183943]]]
["bitfinex","SOLUSD",1753833449562,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,11.93158193],[181.65,210.1],[181.67,11.67087518],[181.72,41.37709141],[181.74,33.25183943]]]
["bitfinex","SOLUSD",1753833449765,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,11.93158193],[181.65,210.1],[181.67,11.67087518],[181.72,41.37709141],[181.74,33.25183943]]]
["bitfinex","SOLUSD",1753833450258,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,11.93158193],[181.65,210.1],[181.66,6.16636088],[181.67,5.5045143],[181.72,41.37709141]]]
["bitfinex","SOLUSD",1753833450768,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,11.93158193],[181.65,210.1],[181.67,11.67087518],[181.72,41.37709141],[181.79,0.2]]]
["bitfinex","SOLUSD",1753833450950,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,11.93158193],[181.65,210.1],[181.67,11.67087518],[181.72,41.37709141],[181.74,20.91911767]]]
["bitfinex","SOLUSD",1753833451151,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,11.93158193],[181.65,210.1],[181.66,6.16636088],[181.67,5.5045143],[181.72,41.37709141]]]
["bitfinex","SOLUSD",1753833451559,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,9.04497199],[181.65,212.98660994],[181.66,6.16636088],[181.67,5.5045143],[181.72,41.37709141]]]
["bitfinex","SOLUSD",1753833451877,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,8.32497199],[181.65,212.98660994],[181.66,6.16636088],[181.67,5.5045143],[181.72,41.37709141]]]
["bitfinex","SOLUSD",1753833452082,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,8.32497199],[181.65,213.70660994],[181.66,6.16636088],[181.67,5.5045143],[181.72,41.37709141]]]
["bitfinex","SOLUSD",1753833452659,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,9.04497199],[181.65,212.98660994],[181.66,6.16636088],[181.67,5.5045143],[181.72,41.37709141]]]
["bitfinex","SOLUSD",1753833453576,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,9.04497199],[181.65,212.98660994],[181.66,6.16636088],[181.67,5.5045143],[181.72,31.37709141]]]
["bitfinex","SOLUSD",1753833453876,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.53,31.50865395]],[[181.64,9.04497199],[181.65,212.98660994],[181.66,6.16636088],[181.67,5.5045143],[181.72,41.37709141]]]
["bitfinex","SOLUSD",1753833455086,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,2.88660994],[181.54,17.06900711]],[[181.64,8.32497199],[181.65,174.58660994],[181.66,6.16636088],[181.69,31.71055864],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833455267,[[181.63,0.78],[181.62,2.94660994],[181.61,0.06],[181.57,0.14216157],[181.54,17.76201146]],[[181.64,42.07998755],[181.65,150.32498444],[181.67,32.88636088],[181.68,2.88660994],[181.69,5.67633335]]]
["bitfinex","SOLUSD",1753833455454,[[181.63,0.78],[181.62,2.94660994],[181.61,0.06],[181.57,0.14216157],[181.56,13.76865392]],[[181.64,42.07998755],[181.65,150.32498444],[181.67,32.88636088],[181.68,2.88660994],[181.69,0.17216157]]]
["bitfinex","SOLUSD",1753833456066,[[181.63,0.78],[181.62,2.94660994],[181.61,0.06],[181.57,0.14216157],[181.56,13.76865392]],[[181.64,42.07998755],[181.65,150.32498444],[181.67,32.88636088],[181.68,2.88660994],[181.69,5.67604714]]]
["bitfinex","SOLUSD",1753833456264,[[181.63,0.78],[181.62,2.94660994],[181.61,0.06],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,42.07998755],[181.65,150.32498444],[181.67,35.77297082],[181.69,5.67604714],[211.81,0.171458]]]
["bitfinex","SOLUSD",1753833456583,[[181.63,0.78],[181.62,0.06],[181.61,2.94660994],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,42.07998755],[181.65,150.32498444],[181.67,35.77297082],[181.69,5.67604714],[181.72,26.79755483]]]
["bitfinex","SOLUSD",1753833458079,[[181.63,0.06],[181.62,0.06],[181.61,2.94660994],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,42.07998755],[181.65,150.32498444],[181.67,35.05297082],[181.69,5.67604714],[181.72,26.79755483]]]
["bitfinex","SOLUSD",1753833458385,[[181.63,0.06],[181.62,0.78],[181.61,2.94660994],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,42.07998755],[181.65,150.32498444],[181.66,0.72],[181.67,35.05297082],[181.69,5.67604714]]]
["bitfinex","SOLUSD",1753833458754,[[181.63,0.06],[181.62,0.78],[181.61,2.94660994],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,42.07998755],[181.65,150.32498444],[181.66,0.72],[181.67,28.88660994],[181.68,6.16636088]]]
["bitfinex","SOLUSD",1753833459156,[[181.63,0.06],[181.62,0.78],[181.61,2.94660994],[181.57,0.14216157],[181.56,8.26086157]],[[181.64,42.07998755],[181.65,150.32498444],[181.66,3.60660994],[181.67,26.0],[181.68,6.16636088]]]
["bitfinex","SOLUSD",1753833460085,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,3.60660994],[181.57,0.14216157]],[[181.64,42.79998755],[181.65,153.21159438],[181.67,26.0],[181.68,6.16636088],[181.69,0.17216157]]]
["bitfinex","SOLUSD",1753833460269,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.72],[181.59,2.88660994]],[[181.64,47.42497199],[181.65,148.58660994],[181.67,32.16636088],[181.69,0.17216157],[181.8,42.91965953]]]
["bitfinex","SOLUSD",1753833460792,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.72],[181.59,2.88660994]],[[181.64,50.31158193],[181.65,145.7],[181.67,32.16636088],[181.69,0.17216157],[181.8,42.91965953]]]
["bitfinex","SOLUSD",1753833461162,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.72],[181.59,2.88660994]],[[181.64,50.31158193],[181.65,145.7],[181.67,37.67087837],[181.69,0.17216157],[181.8,42.91965953]]]
["bitfinex","SOLUSD",1753833461474,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.6,0.72],[181.59,2.88660994]],[[181.64,47.42497199],[181.65,148.58660994],[181.67,37.67087837],[181.69,9.42170289],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833463187,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,2.88660994],[181.54,48.43526089]],[[181.64,47.42497199],[181.65,148.58660994],[181.67,32.16636088],[181.68,5.50427577],[181.69,9.42170289]]]
["bitfinex","SOLUSD",1753833463489,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,48.43526089]],[[181.64,46.70497199],[181.65,145.7],[181.66,2.88660994],[181.67,32.16636088],[181.68,5.50427577]]]
["bitfinex","SOLUSD",1753833463664,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,48.43526089]],[[181.64,46.70497199],[181.65,146.42],[181.66,2.88660994],[181.67,32.16636088],[181.68,5.50427577]]]
["bitfinex","SOLUSD",1753833464696,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,48.43526089]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,32.16636088],[181.68,5.50427577]]]
["bitfinex","SOLUSD",1753833465463,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,48.43526089]],[[181.64,47.42497199],[181.65,145.7],[181.67,32.16636088],[181.68,5.50427577],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1753833465789,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,48.43526089]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,32.16636088],[181.68,5.50427577]]]
["bitfinex","SOLUSD",1753833467093,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,48.43526089]],[[181.64,42.79998755],[181.65,150.32498444],[181.66,2.88660994],[181.67,32.16636088],[181.68,5.50427577]]]
["bitfinex","SOLUSD",1753833467592,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,48.43526089]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,32.16636088],[181.68,5.50427577]]]
["bitfinex","SOLUSD",1753833468196,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,37.67087534],[212.11,0.8857]]]
["bitfinex","SOLUSD",1753833468499,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,37.67087534],[183.69,67.85558566]]]
["bitfinex","SOLUSD",1753833469582,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,37.67087534],[182.66,107.9520681]]]
["bitfinex","SOLUSD",1753833470896,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.57,0.14216157],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,37.67087534],[182.66,107.9520681]]]
["bitfinex","SOLUSD",1753833471105,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,37.67087534],[182.66,107.9520681]]]
["bitfinex","SOLUSD",1753833471265,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,145.7],[181.66,2.88660994],[181.67,37.67087534],[182.18,794.28689605]]]
["bitfinex","SOLUSD",1753833471466,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,148.58660994],[181.67,37.67087534],[181.92,39.7],[181.95,448.41324235]]]
["bitfinex","SOLUSD",1753833472089,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,148.58660994],[181.67,37.67087534],[181.73,13.92919103],[181.74,30.91911767]]]
["bitfinex","SOLUSD",1753833472276,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.6,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,148.58660994],[181.67,37.67087534],[181.73,23.92919103],[181.74,20.91911767]]]
["bitfinex","SOLUSD",1753833472876,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.54,16.92684554]],[[181.64,47.42497199],[181.65,148.58660994],[181.67,37.67087534],[181.73,23.92919103],[181.74,20.91911767]]]
["bitfinex","SOLUSD",1753833473391,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.54,42.92684554]],[[181.64,47.42497199],[181.65,148.58660994],[181.67,37.67087534],[181.69,9.42170289],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833473801,[[181.63,0.06],[181.62,0.06],[181.61,0.78],[181.59,2.88660994],[181.54,48.43524076]],[[181.64,46.70497199],[181.65,149.30660994],[181.67,32.16636088],[181.68,5.5042493],[181.69,9.42170289]]]
["bitfinex","SOLUSD",1753833474168,[[181.63,0.06],[181.62,0.06],[181.61,0.06],[181.59,2.88660994],[181.54,48.43524076]],[[181.64,46.70497199],[181.65,146.42],[181.67,32.16636088],[181.68,5.5042493],[181.69,9.42170289]]]
["bitfinex","SOLUSD",1753833474482,[[181.63,0.06],[181.62,0.74],[181.61,0.06],[181.6,2.88660994],[181.54,22.43524076]],[[181.64,46.70497199],[181.65,146.42],[181.66,2.88660994],[181.67,32.16636088],[181.68,5.5042493]]]
["bitfinex","SOLUSD",1753833474979,[[181.63,0.74],[181.62,0.06],[181.61,2.94660994],[181.55,5.5679821],[181.54,42.92684554]],[[181.64,46.70497199],[181.65,145.7],[181.67,35.77297082],[181.7,5.53384239],[181.72,15.25111507]]]
["bitfinex","SOLUSD",1753833475174,[[181.63,0.74],[181.62,0.06],[181.61,2.94660994],[181.55,5.5679821],[181.54,42.92684554]],[[181.64,46.70497199],[181.65,145.7],[181.67,35.77297082],[181.7,5.53384239],[181.72,26.79755483]]]
["bitfinex","SOLUSD",1753833475374,[[181.63,0.74],[181.62,0.06],[181.61,2.94660994],[181.55,5.71014367],[181.54,42.92684554]],[[181.64,46.70497199],[181.65,145.7],[181.67,35.77297082],[181.69,0.17216157],[181.7,14.78338371]]]
["bitfinex","SOLUSD",1753833476077,[[181.63,0.74],[181.62,0.06],[181.61,2.94660994],[181.56,13.76861072],[181.55,0.20216157]],[[181.64,46.70497199],[181.65,145.7],[181.67,35.77297082],[181.69,0.17216157],[181.7,14.78338371]]]
["bitfinex","SOLUSD",1753833476599,[[181.63,0.74],[181.62,2.94660994],[181.61,0.06],[181.57,0.14216157],[181.56,13.76861072]],[[181.64,46.70497199],[181.65,145.7],[181.67,32.16636088],[181.68,2.88660994],[181.69,0.17216157]]]
["bitfinex","SOLUSD",1753833476784,[[181.63,0.74],[181.62,2.94660994],[181.61,0.06],[181.57,0.14216157],[181.56,13.76861072]],[[181.64,42.07998755],[181.65,150.32498444],[181.67,32.16636088],[181.68,2.88660994],[181.69,0.89216157]]]
["bitfinex","SOLUSD",1753833477472,[[181.63,3.62660994],[181.62,0.06],[181.61,0.06],[181.57,5.64961893],[181.56,8.26086157]],[[181.64,42.07998755],[181.65,150.32498444],[181.67,26.0],[181.68,6.16636088],[181.69,3.63660994]]]
["bitfinex","SOLUSD",1753833477674,[[181.63,3.62660994],[181.62,0.06],[181.61,0.06],[181.58,5.5072134],[181.57,0.69291334]],[[181.64,42.07998755],[181.65,145.7],[181.67,30.62498444],[181.69,9.80297082],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833477870,[[181.63,3.62660994],[181.62,0.06],[181.61,0.06],[181.58,5.5072134],[181.57,26.69291334]],[[181.64,42.07998755],[181.65,145.7],[181.67,4.62498444],[181.69,9.08297082],[181.7,0.03]]]
["bitfinex","SOLUSD",1753833478075,[[181.63,3.62660994],[181.62,0.06],[181.61,0.06],[181.59,5.50686493],[181.57,26.69291334]],[[181.64,42.07998755],[181.65,145.7],[181.67,4.62498444],[181.69,6.19636088],[181.7,3.63660994]]]
["bitfinex","SOLUSD",1753833478269,[[181.63,3.76877151],[181.62,7.8757],[181.61,0.06],[181.6,6.19937373],[181.59,0.14216157]],[[181.64,3.69998755],[181.66,38.38],[181.67,4.62498444],[181.69,0.03],[181.7,6.91636088]]]
["bitfinex","SOLUSD",1753833478482,[[181.63,3.76877151],[181.62,7.8757],[181.61,11.60643976],[181.6,6.19937373],[181.59,0.14216157]],[[181.64,3.69998755],[181.68,4.62498444],[181.69,0.03],[181.7,6.19636088],[181.71,146.45]]]
["bitfinex","SOLUSD",1753833478682,[[181.63,3.91093308],[181.62,7.8757],[181.61,17.11274237],[181.6,17.47750633],[181.59,0.14216157]],[[181.64,3.69998755],[181.67,38.38],[181.69,4.65498444],[181.7,0.03],[181.71,152.61636088]]]
["bitfinex","SOLUSD",1753833479197,[[181.63,3.91093308],[181.62,7.8757],[181.61,17.11274237],[181.6,17.47750633],[181.59,0.14216157]],[[181.64,3.69998755],[181.67,38.38],[181.69,4.65498444],[181.7,0.03],[181.71,151.89636088]]]
["bitfinex","SOLUSD",1753833479388,[[181.64,0.14216157],[181.63,3.91093308],[181.62,7.8757],[181.61,17.11274237],[181.6,17.47750633]],[[181.66,3.70335454],[181.67,38.38],[181.69,0.03],[181.7,4.65498444],[181.71,146.45]]]
["bitfinex","SOLUSD",1753833479591,[[181.64,0.14216157],[181.63,0.34432314],[181.62,7.8757],[181.61,17.11274237],[181.6,17.47750633]],[[181.65,3.70335454],[181.67,38.38],[181.69,0.03],[181.7,4.65498444],[181.71,146.45]]]
["bitfinex","SOLUSD",1753833479792,[[181.64,3.02877151],[181.63,0.34432314],[181.62,7.8757],[181.61,17.11274237],[181.6,17.47750633]],[[181.65,3.70335454],[181.67,38.38],[181.69,0.03],[181.7,4.65498444],[181.71,146.45]]]
["bitfinex","SOLUSD",1753833479999,[[181.64,3.02877151],[181.63,0.34432314],[181.62,7.8757],[181.61,17.11274237],[181.6,17.47750633]],[[181.65,3.70335454],[181.68,38.38],[181.69,0.03],[181.7,4.65498444],[181.71,146.45]]]
["bitfinex","SOLUSD",1753833480202,[[181.64,3.70877151],[181.63,0.34432314],[181.62,7.8757],[181.61,17.11274237],[181.6,17.47750633]],[[181.65,3.70335454],[181.68,38.38],[181.69,4.65498444],[181.7,0.03],[181.71,146.45]]]
["bitfinex","SOLUSD",1753833480378,[[181.64,3.70877151],[181.63,0.34432314],[181.62,7.8757],[181.61,17.11274237],[181.6,17.47750633]],[[181.65,3.70335454],[181.68,38.38],[181.69,0.03],[181.7,4.65498444],[181.71,146.45]]]
["bitfinex","SOLUSD",1753833480575,[[181.64,3.70877151],[181.63,0.34432314],[181.62,13.38169357],[181.61,11.60643976],[181.6,17.47750633]],[[181.65,3.70335454],[181.68,38.38],[181.69,0.03],[181.7,4.65498444],[181.71,145.73]]]
["bitfinex","SOLUSD",1753833480895,[[181.64,3.70877151],[181.63,0.34432314],[181.62,13.38169357],[181.61,11.60643976],[181.6,17.47750633]],[[181.69,0.03],[181.7,4.65498444],[181.71,145.73]]]
["bitfinex","SOLUSD",1753833480896,[[181.67,0.14216157],[181.66,16.92684554],[181.65,26.14216157],[181.64,3.56660994],[181.63,1.17921611]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,4.65498444]]]
["bitfinex","SOLUSD",1753833481101,[[181.68,3.85093308],[181.67,0.69261018],[181.66,16.92684554],[181.65,26.0],[181.64,5.5051845]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833481395,[[181.68,3.85093308],[181.67,0.55044861],[181.66,16.92684554],[181.65,26.0],[181.64,5.5051845]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833481598,[[181.68,3.85093308],[181.67,0.55044861],[181.66,16.92684554],[181.65,26.0],[181.64,5.5051845]],[[181.69,0.03],[181.7,0.03],[181.71,3.72838517],[181.72,0.03],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833482179,[[181.68,3.85093308],[181.67,0.55044861],[181.66,16.92684554],[181.65,26.0],[181.64,5.5051845]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,3.72838517],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833482695,[[181.68,3.85093308],[181.67,0.55044861],[181.66,16.92684554],[181.65,31.5049288],[178.84,1873.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,3.72838517],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833482918,[[181.68,3.85093308],[181.67,0.55044861],[181.66,16.92684554],[181.65,31.5049288],[181.63,48.98864628]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,3.72838517],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833483103,[[181.68,3.85093308],[181.67,0.55044861],[181.66,22.43160759],[181.65,26.0],[181.63,48.98864628]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,3.72838517],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833483276,[[181.68,3.85093308],[181.67,0.55044861],[181.66,22.43160759],[181.65,26.0],[181.63,38.98864628]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833483797,[[181.68,3.85093308],[181.67,0.55044861],[181.66,22.43160759],[181.65,26.0],[181.63,48.98864628]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833485798,[[181.68,3.91093308],[181.67,0.55044861],[181.66,22.43160759],[181.65,26.0],[181.63,48.98864628]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833486098,[[181.68,3.91093308],[181.67,0.55044861],[181.66,22.49160759],[181.65,26.0],[181.63,48.98864628]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833486989,[[181.68,11.55383308],[181.67,6.05487877],[181.66,16.98684554],[181.65,26.0],[181.63,48.98864628]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,38.39]]]
["bitfinex","SOLUSD",1753833487192,[[181.68,11.55383308],[181.67,6.05487877],[181.66,16.98684554],[181.65,26.0],[181.64,10.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833487777,[[181.68,11.55383308],[181.67,0.55044861],[181.66,22.49156742],[181.65,26.0],[181.64,10.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833489399,[[181.68,28.33851705],[181.67,0.55044861],[181.66,0.34432314],[181.65,26.0],[181.64,10.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833489590,[[181.68,28.88893536],[181.66,0.34432314],[181.65,26.0],[181.64,10.0],[170.21,184.87700832]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833489788,[[181.68,28.88893536],[181.66,0.34432314],[181.65,26.0],[181.64,10.0],[181.5,29.7525619]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833490386,[[181.68,28.88893536],[181.67,5.50444429],[181.66,0.34432314],[181.65,26.0],[181.64,10.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833490689,[[181.68,28.88893536],[181.67,5.50444429],[181.66,0.34432314],[181.65,26.0],[181.63,48.84648471]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833490886,[[181.68,28.88893536],[181.67,5.50444429],[181.66,0.34432314],[181.65,26.0],[181.64,10.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833491694,[[181.68,28.88893536],[181.66,5.84904615],[181.65,26.0],[181.64,10.0],[165.13,25.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833491892,[[181.68,11.55383308],[181.66,0.34432314],[181.65,26.55050922],[181.64,5.50532566],[181.62,10.06]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833492086,[[181.68,5.48603308],[181.66,17.12900711],[181.65,26.55050922],[181.64,12.10772566],[181.62,0.06]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833492408,[[181.68,3.91093308],[181.66,17.12900711],[181.65,26.55050922],[181.64,13.61412566],[181.62,0.06]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833492703,[[181.68,3.91093308],[181.66,17.12900711],[181.65,26.55050922],[181.64,13.61412566],[181.63,48.84648471]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833492913,[[181.68,3.91093308],[181.66,17.12900711],[181.65,26.55050922],[181.64,13.61412566],[181.63,38.84648471]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833493112,[[181.68,3.62660994],[181.66,0.20216157],[181.65,0.55050922],[181.64,13.75628723],[181.63,55.77333025]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833493294,[[181.68,3.62660994],[181.66,0.20216157],[181.65,26.55050922],[181.64,13.75628723],[181.63,55.77333025]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833494616,[[181.68,2.94660994],[181.66,0.88216157],[181.65,26.55050922],[181.64,13.75628723],[181.63,55.77333025]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833494792,[[181.68,2.94660994],[181.67,0.68],[181.66,0.20216157],[181.65,26.55050922],[181.64,13.75628723]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833497124,[[181.68,2.94660994],[181.66,0.20216157],[181.65,26.55050922],[181.64,13.75628723],[165.31,100.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833497289,[[181.68,3.62660994],[181.66,0.20216157],[181.65,26.55050922],[181.64,13.75628723],[165.31,100.0]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833497489,[[181.68,3.62660994],[181.66,0.20216157],[181.65,26.55050922],[181.64,13.75628723],[180.54,805.5]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833498130,[[181.68,3.62660994],[181.66,0.20216157],[181.65,26.55050922],[181.64,13.75628723],[181.11,49.34705604]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833500327,[[181.68,3.62660994],[181.66,0.20216157],[181.65,32.05557579],[181.64,8.25096157],[181.11,49.34705604]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833500700,[[181.68,3.76877151],[181.66,5.70689216],[181.65,26.55050922],[181.64,8.25096157],[181.61,25.37186371]],[[181.69,0.03],[181.7,0.03],[181.71,0.75],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833500701,[[181.68,3.76877151],[181.66,5.70689216],[181.65,26.55050922],[181.64,8.25096157],[181.61,25.37186371]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833501019,[[181.68,3.76877151],[181.66,5.70689216],[181.65,26.55050922],[181.64,8.25096157],[181.61,25.37186371]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833501391,[[181.68,3.76877151],[181.66,5.70689216],[181.65,26.55050922],[181.64,8.25096157],[181.61,25.37186371]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833501825,[[181.68,3.76877151],[181.66,0.20216157],[181.65,32.05555357],[181.64,8.25096157],[181.61,25.37186371]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833502713,[[181.68,3.76877151],[181.66,0.20216157],[181.65,32.05555357],[181.64,8.25096157],[181.61,25.37186371]],[[181.69,0.03],[181.7,0.03],[181.71,0.74],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833503323,[[181.68,3.76877151],[181.66,0.20216157],[181.65,32.05555357],[181.64,8.25096157],[181.61,112.77186371]],[[181.69,0.03],[181.7,0.03],[181.71,0.74],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833504128,[[181.68,3.76877151],[181.66,0.20216157],[181.65,32.05555357],[181.64,8.25096157],[181.62,0.06]],[[181.69,0.03],[181.7,0.03],[181.71,0.74],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833504424,[[181.68,3.76877151],[181.66,0.20216157],[181.65,32.05555357],[181.64,8.25096157],[181.62,10.06]],[[181.69,0.03],[181.7,0.03],[181.71,0.74],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833506399,[[181.68,3.76877151],[181.67,0.55044861],[181.66,5.70689187],[181.65,26.0],[181.64,8.25096157]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833507518,[[181.68,3.76877151],[181.67,0.55044861],[181.66,44.04689187],[181.65,26.0],[181.64,8.25096157]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833508517,[[181.68,3.76877151],[181.67,0.55044861],[181.66,44.04689187],[181.65,26.0],[181.64,8.25096157]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833508722,[[181.68,3.76877151],[181.67,0.55044861],[181.66,44.04689187],[181.65,26.0],[181.64,8.25096157]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833509233,[[181.68,3.76877151],[181.67,0.55044861],[181.66,44.04689187],[181.65,26.0],[181.64,8.25096157]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833509420,[[181.68,3.76877151],[181.67,0.55044861],[181.66,44.04689187],[181.65,26.0],[181.64,8.25096157]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833510128,[[181.68,29.91093308],[181.67,0.55044861],[181.66,38.54216157],[181.65,26.0],[181.64,18.25096157]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833510334,[[181.68,46.69561705],[181.67,0.55044861],[181.66,38.68432314],[181.64,18.1088],[181.63,14.25036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833510950,[[181.68,46.69561705],[181.67,0.55044861],[181.66,38.68432314],[181.64,18.1088],[181.63,14.25036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833511242,[[181.68,52.19980022],[181.67,0.55044861],[181.66,38.68432314],[181.64,18.1088],[181.63,14.25036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833512207,[[181.68,46.69561705],[181.67,6.0548484],[181.66,38.68432314],[181.64,18.1088],[181.63,14.25036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833512626,[[181.68,46.69561705],[181.67,6.0548484],[181.66,38.68432314],[181.64,18.1088],[181.63,14.25036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833515119,[[181.68,46.69561705],[181.67,6.0548484],[181.66,38.68432314],[181.64,18.1088],[181.63,101.65036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833515834,[[181.68,85.03561705],[181.67,6.0548484],[181.66,0.34432314],[181.64,18.1088],[181.63,101.65036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833517327,[[181.68,85.03561705],[181.67,6.0548484],[181.66,0.34432314],[181.64,8.1088],[181.63,111.65036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833517523,[[181.68,85.03561705],[181.67,6.0548484],[181.66,0.34432314],[181.64,18.1088],[181.63,101.65036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833519338,[[181.68,90.53980022],[181.67,0.55044861],[181.66,0.34432314],[181.64,8.1088],[181.63,111.65036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833519535,[[181.68,85.58603536],[181.67,5.50441761],[181.66,0.34432314],[181.64,8.1088],[181.63,111.65036331]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833519732,[[181.68,67.42877151],[181.67,0.68],[181.66,0.20216157],[181.65,0.69267079],[181.64,25.03564554]],[[181.69,0.03],[181.7,0.03],[181.71,0.74],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833519934,[[181.68,68.10877151],[181.67,0.55044861],[181.66,0.20216157],[181.65,0.14216157],[181.64,25.03564554]],[[181.69,0.03],[181.7,0.03],[181.71,0.74],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833520245,[[181.68,85.03561705],[181.67,6.05470282],[181.66,0.20216157],[181.64,8.25096157],[181.63,10.48648471]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74]]]
["bitfinex","SOLUSD",1753833520420,[[181.68,90.96628493],[181.67,0.55044861],[181.66,0.20216157],[181.64,21.87186435],[181.63,10.20216157]],[[181.69,0.03],[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03]]]
["bitfinex","SOLUSD",1753833520621,[[181.69,17.35333025],[181.68,73.61295468],[181.67,0.55044861],[181.66,0.20216157],[181.65,10.0]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,0.03]]]
["bitfinex","SOLUSD",1753833520950,[[181.69,21.47032821],[181.68,70.04634474],[181.66,4.60860926],[181.65,10.0],[181.64,24.60524911]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,0.03]]]
["bitfinex","SOLUSD",1753833521435,[[181.69,26.97420844],[181.68,64.54216157],[181.66,4.60860926],[181.65,10.0],[181.64,24.60524911]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,3.72871202]]]
["bitfinex","SOLUSD",1753833521642,[[181.69,26.97420844],[181.68,64.54216157],[181.66,18.37022032],[181.65,10.0],[181.64,10.84218476]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,3.72871202]]]
["bitfinex","SOLUSD",1753833522925,[[181.69,26.97420844],[181.68,64.54216157],[181.66,18.37022032],[181.64,20.84218476],[163.8,25.0]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,3.72871202]]]
["bitfinex","SOLUSD",1753833523125,[[181.69,26.97420844],[181.68,64.54216157],[181.66,18.37022032],[181.65,10.0],[181.64,10.84218476]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,3.72871202]]]
["bitfinex","SOLUSD",1753833523548,[[181.69,26.97420844],[181.68,64.54216157],[181.66,18.37022032],[181.65,10.0],[181.64,10.84218476]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.74,4.40871202]]]
["bitfinex","SOLUSD",1753833524257,[[181.69,26.97420844],[181.68,64.54216157],[181.66,13.96377263],[181.65,10.0],[181.64,10.84218476]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74],[181.74,3.69871202]]]
["bitfinex","SOLUSD",1753833524629,[[181.69,21.47032821],[181.68,64.54216157],[181.67,5.50428617],[181.66,0.20216157],[181.64,20.84218476]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74],[181.74,3.69871202]]]
["bitfinex","SOLUSD",1753833524822,[[181.69,20.79032821],[181.68,70.04631009],[181.66,0.20216157],[181.64,25.33300298],[180.99,73.95080332]],[[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03],[181.78,4.62498444]]]
["bitfinex","SOLUSD",1753833525018,[[181.69,20.79032821],[181.68,70.72631009],[181.66,0.20216157],[181.64,25.33300298],[180.99,73.95080332]],[[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03],[181.74,3.7059681]]]
["bitfinex","SOLUSD",1753833525225,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03],[181.8,4.53860994]]]
["bitfinex","SOLUSD",1753833525423,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.74],[181.73,0.03],[181.74,3.7057603]]]
["bitfinex","SOLUSD",1753833525618,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[182.76,448.34216157]]]
["bitfinex","SOLUSD",1753833525828,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74],[181.74,3.70595658]]]
["bitfinex","SOLUSD",1753833526045,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74],[181.83,14.74926312]]]
["bitfinex","SOLUSD",1753833526249,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74],[181.74,3.70595658]]]
["bitfinex","SOLUSD",1753833526441,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74],[182.04,2.205254]]]
["bitfinex","SOLUSD",1753833526640,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74],[181.74,3.70576217]]]
["bitfinex","SOLUSD",1753833526950,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,10.0],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.74],[211.0,39.846053]]]
["bitfinex","SOLUSD",1753833527250,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,23.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.74,4.38576217]]]
["bitfinex","SOLUSD",1753833527449,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,23.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.74,0.68]]]
["bitfinex","SOLUSD",1753833528448,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,23.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[184.36,74.02427527]]]
["bitfinex","SOLUSD",1753833528749,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,23.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[181.74,3.70541963]]]
["bitfinex","SOLUSD",1753833528926,[[181.69,26.97420844],[181.68,64.54216157],[181.66,10.20216157],[181.65,13.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.74,0.68]]]
["bitfinex","SOLUSD",1753833530047,[[181.69,26.97420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,23.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[182.75,16.92684554]]]
["bitfinex","SOLUSD",1753833530231,[[181.69,26.97420844],[181.68,64.54216157],[181.66,10.20216157],[181.65,13.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[181.74,3.70525196]]]
["bitfinex","SOLUSD",1753833530550,[[181.69,27.03420844],[181.68,64.54216157],[181.66,10.20216157],[181.65,13.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[182.76,448.34216157]]]
["bitfinex","SOLUSD",1753833530724,[[181.69,27.03420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,13.76232939],[181.64,25.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.71],[181.73,0.03],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833530930,[[181.69,26.35420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,13.76232939],[181.64,25.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.71],[181.73,0.03],[211.03,12.727423]]]
["bitfinex","SOLUSD",1753833531248,[[181.69,26.35420844],[181.68,65.22216157],[181.66,0.20216157],[181.65,13.76232939],[181.64,25.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.71],[181.73,0.03],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833531556,[[181.69,21.53032821],[181.68,70.04627061],[181.66,0.20216157],[181.65,13.76232939],[181.64,25.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.71],[181.73,0.03],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833533052,[[181.69,27.03420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,23.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.71],[181.73,0.03],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833533244,[[181.69,27.03420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,13.76232939],[181.64,25.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.71],[181.73,0.03],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833533454,[[181.69,27.03420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,23.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.71],[181.73,0.03],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833533649,[[181.69,27.03420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,23.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833533956,[[181.69,27.03420844],[181.68,64.54216157],[181.66,10.20216157],[181.65,13.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833535475,[[181.69,27.03420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,13.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833535476,[[181.69,27.03420844],[181.68,64.54216157],[181.66,0.20216157],[181.65,13.76232939],[181.64,25.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833535757,[[181.69,27.03420844],[181.68,64.54216157],[181.66,10.20216157],[181.65,13.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.71],[181.74,3.70509743]]]
["bitfinex","SOLUSD",1753833538557,[[181.69,27.03420844],[181.68,64.54216157],[181.66,10.20216157],[181.65,13.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.74,4.38509743]]]
["bitfinex","SOLUSD",1753833538763,[[181.69,27.03420844],[181.68,64.54216157],[181.66,10.20216157],[181.65,13.76232939],[181.64,15.33300298]],[[181.7,0.03],[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.74,0.68]]]
["bitfinex","SOLUSD",1753833538931,[[181.7,0.14216157],[181.69,27.03420844],[181.68,64.54216157],[181.67,13.76070794],[181.66,10.20216157]],[[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.76,0.68],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833539257,[[181.7,42.45525622],[181.69,23.04111379],[181.68,26.06],[181.67,13.76070794],[181.66,10.20216157]],[[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,4.41509743],[181.81,44.7987]]]
["bitfinex","SOLUSD",1753833539461,[[181.7,42.45525622],[181.69,23.04111379],[181.68,26.06],[181.67,13.76070794],[181.66,10.20216157]],[[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,0.71],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833539766,[[181.7,42.45525622],[181.69,23.04111379],[181.68,26.06],[181.67,13.76070794],[181.66,10.20216157]],[[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,0.71],[181.77,3.70509743]]]
["bitfinex","SOLUSD",1753833540065,[[181.7,42.45525622],[181.69,23.04111379],[181.68,26.06],[181.67,13.76070794],[181.66,10.20216157]],[[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,0.71],[181.76,3.70509743]]]
["bitfinex","SOLUSD",1753833540246,[[181.7,47.95883354],[181.69,17.53723356],[181.68,26.06],[181.67,13.76070794],[181.66,10.20216157]],[[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,0.71]]]
["bitfinex","SOLUSD",1753833540247,[[181.7,47.95883354],[181.69,17.53723356],[181.68,26.06],[181.67,13.76070794],[181.66,10.20216157]],[[181.71,0.03],[181.72,0.03],[181.73,0.03],[181.75,0.71],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833540559,[[181.71,17.35333025],[181.7,47.6745104],[181.69,0.61038802],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.77,3.70509743]]]
["bitfinex","SOLUSD",1753833540736,[[181.71,20.79026763],[181.7,44.10790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.76,3.70509743]]]
["bitfinex","SOLUSD",1753833540938,[[181.71,21.47026763],[181.7,44.10790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833541158,[[181.71,21.47026763],[181.7,44.10790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.77,3.70509743]]]
["bitfinex","SOLUSD",1753833541361,[[181.71,21.47026763],[181.7,44.10790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.76,3.70509743]]]
["bitfinex","SOLUSD",1753833541560,[[181.71,21.47026763],[181.7,44.10790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833541744,[[181.71,21.47026763],[181.7,44.10790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.77,3.70509743]]]
["bitfinex","SOLUSD",1753833541942,[[181.71,20.79026763],[181.7,44.78790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.76,3.70509743]]]
["bitfinex","SOLUSD",1753833542250,[[181.71,20.79026763],[181.7,44.78790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833542468,[[181.71,20.79026763],[181.7,44.78790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.77,3.70509743]]]
["bitfinex","SOLUSD",1753833542638,[[181.71,20.79026763],[181.7,44.78790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.76,3.70509743]]]
["bitfinex","SOLUSD",1753833542935,[[181.71,20.79026763],[181.7,44.78790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833543132,[[181.71,20.79026763],[181.7,44.78790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.77,3.70509743]]]
["bitfinex","SOLUSD",1753833543470,[[181.71,20.79026763],[181.7,44.78790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.76,3.70509743]]]
["bitfinex","SOLUSD",1753833543762,[[181.71,20.79026763],[181.7,44.78790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833543962,[[181.71,20.79026763],[181.7,44.10790046],[181.69,0.06],[181.68,26.06],[181.67,13.76070794]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.77,3.70509743],[181.88,13.26134295]]]
["bitfinex","SOLUSD",1753833544138,[[181.71,20.79026763],[181.7,44.10790046],[181.69,0.06],[181.68,26.74],[181.67,13.76070794]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.76,3.70509743],[181.85,13.73947561]]]
["bitfinex","SOLUSD",1753833544448,[[181.71,29.02877151],[181.7,0.14216157],[181.69,0.06],[181.68,1.29041831],[181.64,29.09611554]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.78,3.70509743],[181.81,44.7987]]]
["bitfinex","SOLUSD",1753833544640,[[181.71,67.49093308],[181.7,0.14216157],[181.69,0.06],[181.68,18.07510228],[181.64,39.09611554]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.77,3.70509743],[181.8,9.16359438]]]
["bitfinex","SOLUSD",1753833544840,[[181.71,67.49093308],[181.7,0.14216157],[181.69,0.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.76,3.70509743],[181.8,9.16359438]]]
["bitfinex","SOLUSD",1753833545056,[[181.71,67.49093308],[181.7,0.14216157],[181.69,0.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,3.73509743],[181.8,9.16359438],[181.82,32.16636088]]]
["bitfinex","SOLUSD",1753833545263,[[181.71,67.49093308],[181.7,0.14216157],[181.69,0.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.78,3.70509743],[181.8,9.16359438]]]
["bitfinex","SOLUSD",1753833545478,[[181.71,67.49093308],[181.7,0.14216157],[181.69,0.06],[181.68,17.53726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.77,3.70509743],[181.8,9.16359438]]]
["bitfinex","SOLUSD",1753833545669,[[181.71,67.49093308],[181.7,0.14216157],[181.69,0.06],[181.68,17.53726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.76,3.70509743],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833545868,[[181.71,29.17093308],[181.7,0.14216157],[181.69,0.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,3.73509743],[181.79,3.08660994],[182.04,2.205254]]]
["bitfinex","SOLUSD",1753833546038,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.78,3.70509743],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833546238,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.77,3.70509743],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833546472,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.76,3.70509743],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833546651,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,3.73509743],[181.79,7.71159438],[211.81,0.171458]]]
["bitfinex","SOLUSD",1753833546855,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.06],[181.68,18.21726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.78,3.70509743],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833547061,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.06],[181.68,23.7214212],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.74,3.70509743],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833547372,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.06],[181.68,23.0414212],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.74,3.70509743],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833547555,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.74],[181.68,23.0414212],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.75,0.03],[181.78,3.70509743],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833547757,[[181.71,3.17093308],[181.7,38.46216157],[181.69,26.74],[181.68,23.0414212],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.74,3.70509743],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833548471,[[181.71,3.17093308],[181.7,38.46216157],[181.69,32.24383486],[181.68,17.53726385],[181.67,0.28432314]],[[181.72,0.71],[181.73,0.03],[181.74,3.70509743],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833548669,[[181.71,3.17093308],[181.7,44.51604153],[181.69,26.06],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.03],[181.74,4.38509743],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833548970,[[181.71,21.06210176],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.66,23.96379383]],[[181.72,0.03],[181.73,0.03],[181.74,3.70509743],[181.75,0.71],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833549171,[[181.71,21.06210176],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833549469,[[181.71,21.06210176],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,3.73509743],[181.76,0.68],[181.82,2.88660994]]]
["bitfinex","SOLUSD",1753833550038,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,3.73509743],[181.76,0.68],[181.82,2.88660994]]]
["bitfinex","SOLUSD",1753833550243,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,4.41509743],[181.82,2.88660994],[181.83,32.16636088]]]
["bitfinex","SOLUSD",1753833550494,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.71],[181.78,3.70509743],[181.81,9.36530994]]]
["bitfinex","SOLUSD",1753833550773,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.77,3.70509743]]]
["bitfinex","SOLUSD",1753833550952,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.76,3.70509743]]]
["bitfinex","SOLUSD",1753833551160,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,3.73509743],[182.34,61.68689605]]]
["bitfinex","SOLUSD",1753833551463,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833551659,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.77,3.70509743]]]
["bitfinex","SOLUSD",1753833551864,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,0.03],[181.76,3.70509743]]]
["bitfinex","SOLUSD",1753833552173,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.74,0.68],[181.75,3.73509743],[181.82,6.16636088]]]
["bitfinex","SOLUSD",1753833552381,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.82,6.16636088]]]
["bitfinex","SOLUSD",1753833552382,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.78,3.70509743]]]
["bitfinex","SOLUSD",1753833552546,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,4.41509743],[181.82,9.05297082],[181.83,26.0]]]
["bitfinex","SOLUSD",1753833552747,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.71],[181.78,3.70509743],[181.82,9.05297082]]]
["bitfinex","SOLUSD",1753833552967,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.71],[181.77,3.70509743],[181.82,9.05297082]]]
["bitfinex","SOLUSD",1753833553275,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.71],[181.76,3.70509743],[181.82,9.05297082]]]
["bitfinex","SOLUSD",1753833553478,[[181.71,26.5653762],[181.7,39.0125193],[181.69,26.06],[181.68,0.06],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,3.73509743],[181.82,9.05297082],[181.83,26.0]]]
["bitfinex","SOLUSD",1753833553648,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.78,4.38509743],[181.83,9.05297082]]]
["bitfinex","SOLUSD",1753833553848,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.77,3.70509743],[181.78,0.68]]]
["bitfinex","SOLUSD",1753833554048,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,3.70509743],[181.87,5.49864167]]]
["bitfinex","SOLUSD",1753833554350,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.77,0.68],[181.78,3.70962227]]]
["bitfinex","SOLUSD",1753833554552,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,4.38962227],[181.8,1.652]]]
["bitfinex","SOLUSD",1753833554759,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.78,3.70962227]]]
["bitfinex","SOLUSD",1753833554961,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.77,3.70962227]]]
["bitfinex","SOLUSD",1753833555179,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.78,3.70962227]]]
["bitfinex","SOLUSD",1753833555471,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.77,3.70962227]]]
["bitfinex","SOLUSD",1753833555777,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.78,3.70962227]]]
["bitfinex","SOLUSD",1753833555981,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.77,3.70962227]]]
["bitfinex","SOLUSD",1753833556276,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.78,3.70962227]]]
["bitfinex","SOLUSD",1753833556473,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.77,3.70962227]]]
["bitfinex","SOLUSD",1753833556661,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.78,3.70962227]]]
["bitfinex","SOLUSD",1753833556862,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.03],[181.76,0.68],[181.77,3.70962227]]]
["bitfinex","SOLUSD",1753833557064,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70962227],[183.6,74.02427527]]]
["bitfinex","SOLUSD",1753833557264,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70962227],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833557563,[[181.71,38.11181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.81,11.10368444],[181.86,14.74835284]]]
["bitfinex","SOLUSD",1753833557772,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70850593],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833558005,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70850593],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833558160,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.81,11.10368444],[183.34,80.19296487]]]
["bitfinex","SOLUSD",1753833558479,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70881531],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833558656,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70881531],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833558975,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.81,11.10368444],[181.82,2.88660994]]]
["bitfinex","SOLUSD",1753833559169,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70858863],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833559374,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70858863],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833559564,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.81,11.10368444],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1753833559765,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70866667],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833559964,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70866667],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833560265,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.81,11.10368444],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1753833560576,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70867472],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833560884,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70867472],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833561075,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70875123],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833561275,[[181.71,38.13181596],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70875123],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833561479,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70875123],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833561682,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70875123],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833561886,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70875123],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833562089,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70875123],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833562383,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70875123],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833562690,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70875123],[181.81,6.4787]]]
["bitfinex","SOLUSD",1753833562992,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.81,11.10368444],[181.82,2.88660994]]]
["bitfinex","SOLUSD",1753833563188,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70868349],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833563392,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.77,3.70868349],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833563572,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.81,11.10368444],[211.45,0.5]]]
["bitfinex","SOLUSD",1753833563772,[[181.71,26.5853762],[181.7,39.0125193],[181.69,26.06],[181.68,13.82000651],[181.67,10.0]],[[181.72,0.03],[181.73,0.03],[181.75,0.73],[181.78,3.70885699],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833563979,[[181.71,20.38210176],[181.7,0.6925193],[181.69,26.76],[181.68,0.06],[181.66,10.20216157]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.77,3.70885699],[181.81,11.10368444]]]
["bitfinex","SOLUSD",1753833564171,[[181.71,58.68210176],[181.7,0.6925193],[181.69,26.76],[181.68,0.06],[181.66,0.20216157]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.76,3.70884432],[181.81,13.99029438]]]
["bitfinex","SOLUSD",1753833564480,[[181.71,58.68210176],[181.7,0.6925193],[181.69,26.76],[181.68,0.06],[181.66,0.20216157]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.8,6.27698444],[181.81,9.36530994]]]
["bitfinex","SOLUSD",1753833564690,[[181.71,58.68210176],[181.7,0.6925193],[181.69,26.76],[181.68,0.06],[181.66,0.20216157]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.78,3.70900011],[181.8,6.27698444]]]
["bitfinex","SOLUSD",1753833564866,[[181.71,58.68210176],[181.7,0.6925193],[181.69,26.76],[181.68,0.06],[181.66,0.20216157]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.77,3.70900011],[181.8,6.27698444]]]
["bitfinex","SOLUSD",1753833565059,[[181.71,3.17093308],[181.7,0.6925193],[181.69,26.06],[181.68,16.84468397],[181.67,0.7]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.76,3.70900011],[181.8,6.27698444]]]
["bitfinex","SOLUSD",1753833565387,[[181.71,41.47093308],[181.7,0.6925193],[181.69,26.06],[181.68,17.54468397],[181.22,217.74705604]],[[181.72,0.73],[181.73,0.03],[181.75,3.73872742],[181.79,3.08660994],[181.8,6.27698444]]]
["bitfinex","SOLUSD",1753833565686,[[181.71,41.47093308],[181.7,0.6925193],[181.69,26.06],[181.68,17.68684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.78,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833565888,[[181.71,41.47093308],[181.7,0.6925193],[181.69,26.06],[181.68,17.68684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.77,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833566187,[[181.71,41.47093308],[181.7,0.14216157],[181.69,26.06],[181.68,23.19076688],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.76,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833566383,[[181.71,41.47093308],[181.7,0.14216157],[181.69,26.61038802],[181.68,23.19076688],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,3.73872742],[181.79,3.08660994],[211.57,0.83727106]]]
["bitfinex","SOLUSD",1753833566685,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.11422349],[181.68,17.68684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.78,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833566870,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.11422349],[181.68,17.68684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.77,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833567071,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.76,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833567281,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,3.73872742],[181.79,3.08660994],[181.87,18.1053691]]]
["bitfinex","SOLUSD",1753833567484,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.78,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833567687,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.77,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833567894,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.76,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833568062,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,3.73872742],[181.79,3.08660994],[181.87,18.1053691]]]
["bitfinex","SOLUSD",1753833568261,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.78,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833568561,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.77,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833568759,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.76,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833568979,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,3.73872742],[181.79,3.08660994],[182.94,92.53034408]]]
["bitfinex","SOLUSD",1753833569181,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.78,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833569393,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.77,3.70872742],[181.79,3.08660994]]]
["bitfinex","SOLUSD",1753833569596,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.79,3.08660994],[182.0,21.58226309]]]
["bitfinex","SOLUSD",1753833569803,[[181.71,38.58432314],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.79,3.08660994],[182.0,21.58226309]]]
["bitfinex","SOLUSD",1753833569967,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.79,3.08660994],[182.0,21.58226309]]]
["bitfinex","SOLUSD",1753833570587,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.75,0.03],[181.79,7.71159438],[181.8,1.652]]]
["bitfinex","SOLUSD",1753833573588,[[181.71,41.47093308],[181.7,0.14216157],[181.69,32.81422349],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.74,3.70931865],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833573774,[[181.71,41.47093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.74,3.73931865],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833575096,[[181.71,41.53093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.74,3.73931865],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833576393,[[181.71,41.53093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833577811,[[181.71,41.53093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.74,3.74010499],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833578182,[[181.71,41.53093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.73],[181.74,3.74010499],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833578510,[[181.71,41.53093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.73],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833578811,[[181.71,41.53093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.73],[181.74,0.03],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833579000,[[181.71,41.53093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.73],[181.74,3.74008871],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833579204,[[181.71,41.53093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.73],[181.74,0.03],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833580314,[[181.71,3.23093308],[181.7,0.14216157],[181.69,27.31038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.73],[181.74,0.03],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833581214,[[181.71,3.23093308],[181.7,0.14216157],[181.69,26.61038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.73],[181.74,0.03],[181.75,0.03],[181.79,7.71159438]]]
["bitfinex","SOLUSD",1753833581397,[[181.71,3.23093308],[181.7,0.84216157],[181.69,26.61038802],[181.68,22.49100864],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.73],[181.74,0.03],[181.75,0.03],[181.78,4.62498444]]]
["bitfinex","SOLUSD",1753833582616,[[181.71,3.93093308],[181.7,0.14216157],[181.69,32.11424602],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.73],[181.74,0.03],[181.75,0.03],[181.78,4.62498444]]]
["bitfinex","SOLUSD",1753833582795,[[181.71,3.93093308],[181.7,0.14216157],[181.69,32.11424602],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.03],[181.74,0.73],[181.75,0.03],[181.78,4.62498444]]]
["bitfinex","SOLUSD",1753833584306,[[181.71,3.93093308],[181.7,0.14216157],[181.69,32.11424602],[181.68,16.98684554],[181.67,0.28432314]],[[181.72,0.03],[181.73,0.03],[181.74,0.73],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833585315,[[181.71,0.76],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.61,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.73],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833588191,[[181.71,0.06],[181.7,0.65],[181.69,0.06],[181.68,0.06],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.73],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833588401,[[181.71,0.71],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.44,7.23767195]],[[181.72,0.03],[181.73,0.03],[181.74,0.73],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833589993,[[181.71,0.06],[181.69,0.06],[181.68,0.06],[181.66,0.06],[181.44,7.23767195]],[[181.72,0.03],[181.73,0.03],[181.74,0.73],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833590194,[[181.71,0.06],[181.7,0.65],[181.69,0.06],[181.68,0.06],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.73],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833593726,[[181.71,0.06],[181.7,0.65],[181.69,0.06],[181.68,0.06],[181.66,0.06]],[[181.72,0.03],[181.73,0.03],[181.74,0.03],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833593900,[[181.71,0.06],[181.7,0.65],[181.69,0.06],[181.68,0.06],[181.66,0.06]],[[181.72,0.03],[181.73,0.72],[181.74,0.03],[181.75,0.03],[181.79,4.82498444]]]
["bitfinex","SOLUSD",1753833599617,[[181.71,0.06],[181.7,0.65],[181.69,0.06],[181.68,0.06],[181.66,0.06]],[[181.72,0.03],[181.73,0.72],[181.74,0.03],[181.75,0.03],[181.79,4.84118873]]]
["bitfinex","SOLUSD",1753833599919,[[181.71,0.06],[181.7,0.65],[181.69,0.06],[181.68,0.06],[181.66,0.06]],[[181.72,0.03],[181.73,0.72],[181.74,0.03],[181.75,0.03],[181.78,4.64118873]]]