{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753660802328,[[188.84,0.65],[188.81,0.8739561],[188.8,4.94499236],[188.79,16.84468397],[188.78,1.8549]],[[188.9,0.03],[188.93,0.11],[188.94,0.03],[188.95,2.76187513],[188.96,16.78468397]]]
["bitfinex","SOLUSD",1753660803126,[[188.84,0.65],[188.81,0.8739561],[188.8,4.94499236],[188.79,26.84468397],[188.78,1.8549]],[[188.9,0.03],[188.93,0.11],[188.94,0.03],[188.95,2.76187513],[189.02,10.0]]]
["bitfinex","SOLUSD",1753660803325,[[188.84,0.65],[188.81,0.8739561],[188.8,4.94499236],[188.79,26.84468397],[188.78,1.8549]],[[188.9,0.03],[188.93,0.11],[188.94,0.03],[188.95,2.76187513],[188.96,16.78468397]]]
["bitfinex","SOLUSD",1753660803629,[[188.84,0.65],[188.81,0.8739561],[188.8,4.94499236],[188.79,26.84468397],[188.78,1.8549]],[[188.9,0.03],[188.93,0.11],[188.94,146.33],[188.95,2.76187513],[188.96,16.78468397]]]
["bitfinex","SOLUSD",1753660804228,[[188.84,0.65],[188.81,0.8739561],[188.8,0.2],[188.79,26.84468397],[188.78,1.8549]],[[188.9,0.03],[188.93,0.11],[188.94,146.33],[188.95,2.76187513],[188.96,16.78468397]]]
["bitfinex","SOLUSD",1753660805319,[[188.84,0.65],[188.81,0.8739561],[188.8,37.34],[188.79,26.84468397],[188.78,1.8549]],[[188.9,0.03],[188.93,0.11],[188.94,146.33],[188.95,2.76187513],[188.96,16.78468397]]]
["bitfinex","SOLUSD",1753660805707,[[188.84,0.65],[188.81,0.8739561],[188.8,37.34],[188.79,16.84468397],[188.78,11.8549]],[[188.9,0.03],[188.93,0.11],[188.94,146.33],[188.95,2.76187513],[188.96,16.78468397]]]
["bitfinex","SOLUSD",1753660805928,[[188.85,0.52952078],[188.84,0.65],[188.81,0.34432314],[188.8,37.34],[188.79,26.84468397]],[[188.9,0.03],[188.94,146.33],[188.95,2.76187513],[188.96,16.78468397],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1753660806123,[[188.85,0.52952078],[188.84,0.65],[188.81,0.34432314],[188.8,37.34],[188.79,26.84468397]],[[188.9,0.03],[188.94,146.44],[188.95,2.76187513],[188.96,16.78468397],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1753660806321,[[188.86,0.66],[188.85,0.52952078],[188.81,0.34432314],[188.8,39.461397],[188.79,26.84468397]],[[188.9,0.03],[188.94,146.44],[188.95,2.76187513],[188.96,16.78468397],[189.08,48.19636176]]]
["bitfinex","SOLUSD",1753660806533,[[188.86,0.66],[188.85,0.52952078],[188.81,0.34432314],[188.8,39.461397],[188.79,26.84468397]],[[188.9,0.03],[188.94,146.44],[188.95,2.76187513],[188.96,16.78468397],[189.02,10.0]]]
["bitfinex","SOLUSD",1753660806903,[[188.86,0.66],[188.81,0.8739561],[188.8,39.461397],[188.79,26.84468397],[188.74,0.06]],[[188.9,0.03],[188.93,0.11],[188.94,146.33],[188.95,2.76187513],[188.96,16.78468397]]]
["bitfinex","SOLUSD",1753660807513,[[188.82,5.29604914],[188.81,13.83024467],[188.8,2.321397],[188.79,16.84468397],[188.77,16.6125]],[[188.9,0.14],[188.92,16.78468397],[188.93,5.29322281],[188.94,146.33],[188.95,2.76187513]]]
["bitfinex","SOLUSD",1753660807705,[[188.84,0.66],[188.82,5.29604914],[188.81,0.06],[188.8,2.321397],[188.79,16.84468397]],[[188.9,1.6483],[188.91,6.3498],[188.92,16.78468397],[188.93,5.29322281],[188.94,146.33]]]
["bitfinex","SOLUSD",1753660807911,[[188.84,0.66],[188.82,5.29604914],[188.81,0.06],[188.8,2.321397],[188.79,16.98684554]],[[188.9,1.6483],[188.91,6.3498],[188.92,16.78468397],[188.93,5.29322281],[188.94,146.33]]]
["bitfinex","SOLUSD",1753660808104,[[188.84,0.66],[188.82,5.29604914],[188.81,0.06],[188.8,15.56266212],[188.79,17.12900711]],[[188.9,1.6483],[188.91,6.3498],[188.92,16.78468397],[188.93,18.52563693],[188.94,146.33]]]
["bitfinex","SOLUSD",1753660808338,[[188.84,0.66],[188.82,5.29604914],[188.81,0.06],[188.8,16.09232313],[188.79,17.12900711]],[[188.9,1.5383],[188.91,6.3498],[188.92,16.89468397],[188.93,5.29322281],[188.94,146.33]]]
["bitfinex","SOLUSD",1753660808515,[[188.84,0.66],[188.82,5.29604914],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,1.5383],[188.91,6.3498],[188.92,16.89468397],[188.93,5.29322281],[188.94,146.33]]]
["bitfinex","SOLUSD",1753660808714,[[188.84,0.66],[188.82,5.29604914],[188.81,0.06],[188.8,13.97092613],[188.79,22.42505611]],[[188.9,1.5383],[188.91,6.3498],[188.92,16.78468397],[188.93,5.40322281],[188.94,146.33]]]
["bitfinex","SOLUSD",1753660809108,[[188.85,5.29520783],[188.84,0.66],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,1.5383],[188.91,11.64338724],[188.92,16.78468397],[188.93,0.11],[188.94,146.33]]]
["bitfinex","SOLUSD",1753660809312,[[188.86,0.66],[188.85,5.29520783],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,6.8321297],[188.91,6.3498],[188.92,16.89468397],[188.94,146.33],[189.0,14.48248238]]]
["bitfinex","SOLUSD",1753660809505,[[188.86,0.66],[188.85,5.29520783],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,153.1321297],[188.91,6.3498],[188.92,16.89468397],[188.94,0.03],[189.0,14.48248238]]]
["bitfinex","SOLUSD",1753660809909,[[188.86,0.66],[188.85,5.29520783],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,147.8383],[188.91,11.6434199],[188.92,16.89468397],[188.94,0.03],[189.0,10.03]]]
["bitfinex","SOLUSD",1753660810132,[[188.86,0.66],[188.85,5.29520783],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,147.8383],[188.91,11.6434199],[188.92,16.89468397],[188.94,0.03],[189.0,14.48248238]]]
["bitfinex","SOLUSD",1753660810644,[[188.86,0.66],[188.85,5.29520783],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,147.8383],[188.91,11.6434199],[188.92,16.78468397],[188.94,0.03],[189.0,10.03]]]
["bitfinex","SOLUSD",1753660810820,[[188.86,0.66],[188.85,5.29520783],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,147.8383],[188.91,11.7534199],[188.92,16.78468397],[188.94,0.03],[189.0,10.03]]]
["bitfinex","SOLUSD",1753660811339,[[188.86,0.66],[188.85,5.29520783],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,147.8383],[188.91,11.7534199],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660811842,[[188.86,0.66],[188.84,5.29539556],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,153.24211386],[188.91,6.3498],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660812046,[[188.84,5.29539556],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711],[187.99,5.30562131]],[[188.9,153.24211386],[188.91,6.3498],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660812241,[[188.85,0.66],[188.84,5.29539556],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,153.24211386],[188.91,6.3498],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660812438,[[188.84,5.29539556],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711],[188.76,10.06]],[[188.9,147.9483],[188.91,11.64340893],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660812748,[[188.85,0.66],[188.84,5.29539556],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,147.9483],[188.91,11.64340893],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660813049,[[188.85,0.66],[188.84,5.29539556],[188.81,0.06],[188.8,13.97092613],[188.79,17.12900711]],[[188.9,147.8383],[188.91,11.64337978],[188.92,16.89468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660813539,[[188.85,5.95512268],[188.82,13.23986203],[188.81,0.06],[188.8,0.72966101],[188.79,16.84468397]],[[188.9,147.8383],[188.91,11.64336002],[188.92,16.89468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660813748,[[188.85,5.95512268],[188.82,13.23986203],[188.81,0.06],[188.8,0.72966101],[188.79,17.12900711]],[[188.9,147.8383],[188.91,11.64336002],[188.92,16.89468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660813937,[[188.86,0.66],[188.85,5.29512268],[188.82,13.23986203],[188.81,0.06],[188.8,0.72966101]],[[188.9,147.9483],[188.91,11.64336002],[188.92,16.89468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660813938,[[188.86,0.66],[188.85,5.29512268],[188.82,13.23986203],[188.81,0.06],[188.8,0.72966101]],[[188.9,147.9483],[188.91,11.64336002],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660814328,[[188.86,0.66],[188.85,5.29512268],[188.82,13.23986203],[188.81,0.06],[188.8,0.72966101]],[[188.9,147.8383],[188.91,11.75336002],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660814523,[[188.85,5.29512268],[188.82,13.23986203],[188.81,0.06],[188.8,0.72966101]],[[188.9,147.8383],[188.91,11.75336002],[188.92,16.78468397],[188.94,0.03],[189.0,51.62248238]]]
["bitfinex","SOLUSD",1753660814524,[[188.87,0.66],[188.85,5.29512268],[188.82,13.23986203],[188.81,0.06],[188.8,0.72966101]],[[188.9,147.8383],[188.91,11.64336002],[188.92,16.78468397],[188.93,0.11],[188.94,0.03]]]
["bitfinex","SOLUSD",1753660814724,[[188.88,0.66],[188.85,5.29512268],[188.82,13.23986203],[188.81,0.06],[188.8,0.72966101]],[[188.9,147.8383],[188.91,6.3498],[188.92,22.07800476],[188.93,0.11],[188.94,0.03]]]
["bitfinex","SOLUSD",1753660815335,[[188.89,0.66],[188.85,5.29512268],[188.83,0.52957686],[188.82,13.23986203],[188.81,0.06]],[[188.9,146.33],[188.93,5.40300337],[188.94,0.03],[188.95,18.43958397],[188.96,19.40016819]]]
["bitfinex","SOLUSD",1753660815537,[[188.89,0.66],[188.88,5.29428852],[188.84,13.23848281],[188.83,0.52957686],[188.81,0.06]],[[188.9,146.33],[188.94,5.32273332],[188.95,18.54958397],[188.96,19.40016819],[189.01,4.55248238]]]
["bitfinex","SOLUSD",1753660815851,[[188.89,5.9540865],[188.84,13.23848281],[188.83,0.52957686],[188.81,0.06],[188.78,48.9949]],[[188.9,146.33],[188.94,0.03],[188.95,23.84202824],[188.96,6.1695],[188.99,13.22854362]]]
["bitfinex","SOLUSD",1753660816357,[[188.89,5.9540865],[188.86,13.23692032],[188.85,0.52952078],[188.82,0.28432314],[188.81,0.06]],[[188.9,146.33],[188.94,0.03],[188.95,1.6549],[188.96,6.1695],[188.97,0.11]]]
["bitfinex","SOLUSD",1753660816545,[[188.89,5.9540865],[188.86,13.23692032],[188.85,0.52952078],[188.82,0.28432314],[188.81,0.06]],[[188.9,146.33],[188.94,0.03],[188.95,7.05734398],[188.96,6.1695],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660816744,[[188.89,5.9540865],[188.86,13.23692032],[188.85,0.52952078],[188.82,0.28432314],[188.81,13.298483]],[[188.9,146.33],[188.94,0.03],[188.95,7.05734398],[188.96,6.1695],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660816745,[[188.89,5.9540865],[188.86,13.23692032],[188.85,0.52952078],[188.82,0.28432314],[188.81,13.298483]],[[188.9,146.33],[188.94,0.14],[188.95,6.94734398],[188.96,6.1695],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660817558,[[188.89,5.9540865],[188.86,13.23692032],[188.83,26.4780437],[188.82,0.81392805],[188.81,13.298483]],[[188.9,146.33],[188.94,0.03],[188.95,1.6549],[188.96,6.1695],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660817763,[[188.89,5.9540865],[188.86,13.76641306],[188.83,26.4780437],[188.82,0.28432314],[188.81,23.298483]],[[188.9,146.33],[188.94,0.03],[188.95,1.6549],[188.96,11.46165507],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660817946,[[188.89,5.9540865],[188.86,13.76641306],[188.83,26.4780437],[188.82,0.28432314],[188.81,23.298483]],[[188.9,146.33],[188.94,0.03],[188.95,1.6549],[188.96,11.46165507],[188.97,4.33941005]]]
["bitfinex","SOLUSD",1753660818324,[[188.89,5.9540865],[188.86,13.76641306],[188.83,26.4780437],[188.82,0.28432314],[188.81,23.298483]],[[188.9,0.03],[188.94,146.44],[188.95,6.94737839],[188.96,6.1695],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660818651,[[188.89,5.9540865],[188.86,13.23692032],[188.84,0.52954882],[188.82,0.28432314],[188.81,13.298483]],[[188.9,0.03],[188.94,146.44],[188.95,1.6549],[188.96,6.1695],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660819658,[[188.89,5.9540865],[188.86,13.23692032],[188.82,0.81392805],[188.81,13.298483],[188.8,10.2]],[[188.9,0.03],[188.94,146.44],[188.95,1.6549],[188.96,6.1695],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660819854,[[188.87,0.66],[188.84,37.14],[188.83,18.53519038],[188.82,0.67176648],[188.81,13.44064457]],[[188.9,0.03],[188.94,151.62269891],[188.95,1.6549],[188.96,6.1695],[188.97,4.22941005]]]
["bitfinex","SOLUSD",1753660820039,[[188.87,0.66],[188.84,37.14],[188.83,18.53519038],[188.82,0.67176648],[188.81,0.20216157]],[[188.9,0.03],[188.92,0.11],[188.94,154.3847028],[188.95,1.6549],[188.96,6.1695]]]
["bitfinex","SOLUSD",1753660821043,[[188.87,5.95449213],[188.84,37.14],[188.83,13.2394217],[188.82,0.14216157],[188.81,0.73179453]],[[188.9,0.03],[188.92,0.11],[188.93,5.29301079],[188.94,149.09200389],[188.95,1.6549]]]
["bitfinex","SOLUSD",1753660822166,[[188.83,13.2394217],[188.82,0.14216157],[188.81,0.73179453],[188.77,6.6125],[188.76,10.06]],[[188.9,0.03],[188.92,5.40330165],[188.94,149.09200389],[188.95,18.43958397],[188.96,19.40023835]]]
["bitfinex","SOLUSD",1753660822462,[[188.85,0.66],[188.83,50.3794217],[188.82,0.14216157],[188.81,0.73179453],[188.8,0.2]],[[188.9,0.14],[188.92,5.29330165],[188.94,149.09200389],[188.95,18.43958397],[188.96,19.40023835]]]
["bitfinex","SOLUSD",1753660822637,[[188.85,0.66],[188.83,50.3794217],[188.82,0.14216157],[188.81,0.20216157],[188.8,0.72966101]],[[188.9,0.14],[188.92,5.29330165],[188.94,149.09200389],[188.95,18.43958397],[188.96,19.40023835]]]
["bitfinex","SOLUSD",1753660822833,[[188.85,0.66],[188.84,5.29548824],[188.83,37.14],[188.81,0.20216157],[188.8,13.97092191]],[[188.9,0.14],[188.92,5.29330165],[188.94,149.09200389],[188.95,18.43958397],[188.96,56.54023835]]]
["bitfinex","SOLUSD",1753660823034,[[188.85,0.66],[188.84,5.29548824],[188.83,37.14],[188.81,0.20216157],[188.8,13.97092191]],[[188.9,5.43388095],[188.93,16.78468397],[188.94,149.09200389],[188.95,18.43958397],[188.96,56.54023835]]]
["bitfinex","SOLUSD",1753660823337,[[188.85,0.66],[188.84,5.29548824],[188.83,37.14],[188.81,0.20216157],[188.8,13.97092191]],[[188.9,5.43388095],[188.93,16.78468397],[188.94,149.09200389],[188.95,1.6549],[188.96,56.54023835]]]
["bitfinex","SOLUSD",1753660823534,[[188.83,5.95556524],[188.81,0.06],[188.8,50.5812609],[188.79,0.20216157],[188.76,0.58977325]],[[188.89,146.41],[188.9,5.32388095],[188.93,16.78468397],[188.94,16.0241217],[188.95,1.6549]]]
["bitfinex","SOLUSD",1753660823761,[[188.84,0.66],[188.83,5.29556524],[188.81,0.06],[188.8,50.5812609],[188.79,0.20216157]],[[188.88,146.3],[188.89,0.11],[188.9,5.32388095],[188.93,16.78468397],[188.94,16.0241217]]]
["bitfinex","SOLUSD",1753660824057,[[188.85,0.66],[188.83,5.29556524],[188.81,0.06],[188.8,50.5812609],[188.79,0.20216157]],[[188.88,146.3],[188.89,0.11],[188.9,5.32388095],[188.93,16.78468397],[188.94,16.0241217]]]
["bitfinex","SOLUSD",1753660824351,[[188.85,0.66],[188.83,5.29556524],[188.81,0.06],[188.8,50.5812609],[188.79,0.06]],[[188.88,146.3],[188.89,0.11],[188.9,5.32388095],[188.93,16.78468397],[188.94,16.0241217]]]
["bitfinex","SOLUSD",1753660824856,[[188.85,0.66],[188.84,5.2953955],[188.81,0.06],[188.8,50.5812609],[188.79,0.06]],[[188.88,146.3],[188.89,0.11],[188.9,5.32388095],[188.93,16.78468397],[188.94,16.0241217]]]
["bitfinex","SOLUSD",1753660825034,[[188.85,0.66],[188.84,5.2953955],[188.81,0.06],[188.8,50.5812609],[188.79,0.06]],[[188.88,146.3],[188.89,5.4041149],[188.9,0.03],[188.93,16.78468397],[188.94,16.0241217]]]
["bitfinex","SOLUSD",1753660825237,[[188.83,5.97571119],[188.81,0.06],[188.8,50.5812609],[188.79,0.06],[188.75,54.98468397]],[[188.88,146.3],[188.89,5.2941149],[188.9,0.03],[188.93,16.78468397],[188.94,16.0241217]]]
["bitfinex","SOLUSD",1753660825442,[[188.83,5.97571119],[188.81,0.06],[188.8,50.5812609],[188.79,0.06],[188.76,0.06]],[[188.88,146.41],[188.89,5.2941149],[188.9,0.03],[188.93,16.78468397],[188.94,16.0241217]]]
["bitfinex","SOLUSD",1753660825666,[[188.81,0.06],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,13.44336839]],[[188.87,7.6486],[188.88,151.59441183],[188.9,16.81468397],[188.92,50.37345508],[188.93,16.78468397]]]
["bitfinex","SOLUSD",1753660825861,[[188.81,0.06],[188.8,0.88],[188.79,5.35665682],[188.78,37.34],[188.77,13.44336839]],[[188.87,7.6486],[188.88,151.59441183],[188.9,30.0495703],[188.92,37.14],[188.95,36.46290942]]]
["bitfinex","SOLUSD",1753660826072,[[188.81,0.06],[188.8,6.17636333],[188.79,0.06],[188.78,37.34],[188.77,13.44336839]],[[188.86,146.41],[188.87,7.5386],[188.88,5.29441183],[188.9,30.0495703],[188.92,37.14]]]
["bitfinex","SOLUSD",1753660826237,[[188.81,0.06],[188.8,6.17654322],[188.79,0.06],[188.78,37.34],[188.77,13.44336839]],[[188.85,146.3],[188.86,0.11],[188.87,7.5386],[188.88,5.29441183],[188.9,30.0495703]]]
["bitfinex","SOLUSD",1753660826442,[[188.81,0.74],[188.8,5.49654322],[188.79,0.06],[188.78,37.34],[188.77,13.44336839]],[[188.85,146.3],[188.86,0.11],[188.87,7.5386],[188.88,5.29441183],[188.9,30.0495703]]]
["bitfinex","SOLUSD",1753660826773,[[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44336839]],[[188.85,146.3],[188.87,7.5386],[188.88,5.29441183],[188.9,30.0495703]]]
["bitfinex","SOLUSD",1753660826774,[[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.84,146.41],[188.85,5.29530069],[188.87,24.32328397],[188.88,50.37624208],[188.9,16.81468397]]]
["bitfinex","SOLUSD",1753660826959,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2],[188.76,0.06]],[[188.81,16.78468397],[188.82,1.5671],[188.83,146.3],[188.84,37.25],[188.85,18.53332028]]]
["bitfinex","SOLUSD",1753660827159,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2],[188.76,0.06]],[[188.81,16.78468397],[188.82,1.5671],[188.83,146.35],[188.84,37.14],[188.85,18.53332028]]]
["bitfinex","SOLUSD",1753660827347,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2],[188.76,0.06]],[[188.82,1.5671],[188.83,146.35],[188.84,37.14],[188.85,18.53332028]]]
["bitfinex","SOLUSD",1753660827348,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.88],[188.76,5.3575275]],[[188.82,1.5671],[188.83,146.35],[188.84,53.92468397],[188.85,18.53332028],[188.9,10.03]]]
["bitfinex","SOLUSD",1753660827549,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.88],[188.76,0.06]],[[188.82,1.5671],[188.83,146.35],[188.84,53.92468397],[188.85,18.53332028],[188.89,10.0]]]
["bitfinex","SOLUSD",1753660827762,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.88],[188.76,5.35765948]],[[188.82,1.5671],[188.83,146.35],[188.84,53.92468397],[188.85,18.53332028],[188.89,10.0]]]
["bitfinex","SOLUSD",1753660828061,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.88],[188.76,5.35765948]],[[188.82,1.6171],[188.83,146.3],[188.84,53.92468397],[188.85,18.53332028],[188.89,10.0]]]
["bitfinex","SOLUSD",1753660828272,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2],[188.76,0.06]],[[188.81,16.83468397],[188.82,1.5671],[188.83,146.3],[188.84,37.14],[188.85,18.53332028]]]
["bitfinex","SOLUSD",1753660828586,[[188.79,0.06],[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.73,0.06]],[[188.81,60.52468397],[188.82,1.5671],[188.85,28.53332028],[188.87,26.47444347],[188.89,4.45248238]]]
["bitfinex","SOLUSD",1753660828748,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.73,0.06],[188.68,0.68]],[[188.79,16.78468397],[188.8,151.59661016],[188.81,43.69],[188.82,1.5671],[188.83,23.23995088]]]
["bitfinex","SOLUSD",1753660828950,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.73,0.06],[188.68,0.68]],[[188.79,16.78468397],[188.8,5.29661016],[188.81,43.69],[188.82,1.5671],[188.83,23.23995088]]]
["bitfinex","SOLUSD",1753660829143,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.73,0.06],[188.7,5.29931812]],[[188.79,16.78468397],[188.8,22.08129413],[188.81,43.69],[188.82,1.5671],[188.83,13.23995088]]]
["bitfinex","SOLUSD",1753660829368,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.73,0.06],[188.69,0.68]],[[188.79,16.78468397],[188.8,5.29661016],[188.81,43.69],[188.82,1.5671],[188.83,23.23995088]]]
["bitfinex","SOLUSD",1753660829566,[[188.73,0.06],[188.63,0.68],[188.62,5.50140504],[188.6,38.16],[188.57,1.6355]],[[188.79,16.78468397],[188.8,5.29661016],[188.81,43.69]]]
["bitfinex","SOLUSD",1753660829567,[[188.73,0.06],[188.63,0.68],[188.62,5.50140504],[188.6,38.16],[188.57,1.6355]],[[188.77,22.79908397],[188.78,10.0],[188.79,20.73881151],[188.8,5.29661016],[188.81,37.14]]]
["bitfinex","SOLUSD",1753660829746,[[188.73,0.06],[188.63,5.98125972],[188.62,0.2],[188.6,38.16],[188.59,13.25596288]],[[188.75,16.78468397],[188.76,41.11412754],[188.77,6.0144],[188.78,10.0],[188.8,8.68193721]]]
["bitfinex","SOLUSD",1753660829947,[[188.73,0.06],[188.67,0.68],[188.62,0.2],[188.6,38.69022269],[188.56,26.51545392]],[[188.74,59.42611151],[188.77,6.0144],[188.8,36.37594501],[188.83,5.93664317],[188.85,26.47603918]]]
["bitfinex","SOLUSD",1753660830165,[[188.73,0.06],[188.62,0.2],[188.6,38.69022269],[188.56,26.51545392]],[[188.74,59.42611151],[188.77,6.0144],[188.8,36.37594501],[188.83,5.93664317],[188.85,26.47603918]]]
["bitfinex","SOLUSD",1753660830166,[[188.73,0.06],[188.68,0.68],[188.63,13.25301574],[188.62,0.2],[188.6,38.69022269]],[[188.74,55.47198397],[188.77,6.0144],[188.8,28.53813558],[188.82,4.45248238],[188.84,5.93664317]]]
["bitfinex","SOLUSD",1753660830360,[[188.73,0.06],[188.68,0.68],[188.63,13.25301574],[188.62,0.2],[188.6,38.69022269]],[[188.74,55.47198397],[188.77,6.0144],[188.8,28.53813558],[188.84,4.45248238],[188.87,32.41108664]]]
["bitfinex","SOLUSD",1753660830559,[[188.73,0.06],[188.68,0.68],[188.67,5.30002955],[188.63,13.25301574],[188.62,0.2]],[[188.74,55.47198397],[188.77,6.0144],[188.79,10.0],[188.8,18.53813558],[188.84,4.45248238]]]
["bitfinex","SOLUSD",1753660830855,[[188.73,0.06],[188.68,0.68],[188.67,5.30021165],[188.63,13.25301574],[188.62,0.2]],[[188.74,55.47198397],[188.75,5.29803538],[188.77,6.0144],[188.79,10.0],[188.8,13.24152542]]]
["bitfinex","SOLUSD",1753660831148,[[188.73,0.06],[188.66,0.88],[188.63,13.25301574],[188.62,0.2]],[[188.74,55.47198397],[188.77,6.0144],[188.79,10.0]]]
["bitfinex","SOLUSD",1753660831149,[[188.73,0.06],[188.66,0.88],[188.65,5.3007831],[188.63,13.25301574],[188.62,0.2]],[[188.74,60.77027791],[188.77,6.0144],[188.78,13.24336387],[188.79,10.0],[188.83,4.45248238]]]
["bitfinex","SOLUSD",1753660831467,[[188.73,0.06],[188.66,0.2],[188.64,0.68],[188.63,5.30134666],[188.62,0.2]],[[188.74,60.77027791],[188.77,6.0144],[188.78,23.24336387],[188.81,26.48295451],[188.82,4.45248238]]]
["bitfinex","SOLUSD",1753660831769,[[188.66,0.2],[188.64,0.68],[188.63,5.30134666],[188.62,0.2],[188.52,10.0]],[[188.73,16.78468397],[188.74,60.77027791],[188.76,23.24479511],[188.77,6.0144],[188.81,31.23038677]]]
["bitfinex","SOLUSD",1753660831967,[[188.66,0.2],[188.64,0.68],[188.63,5.30134666],[188.62,0.2],[188.52,10.0]],[[188.73,16.78468397],[188.74,46.75693406],[188.76,23.24479511],[188.77,6.0144],[188.81,31.23038677]]]
["bitfinex","SOLUSD",1753660832267,[[188.66,0.2],[188.64,0.68],[188.63,5.30134666],[188.62,0.2],[188.53,10.0]],[[188.73,16.78468397],[188.74,46.75693406],[188.76,23.24479511],[188.77,6.0144],[188.81,31.23038677]]]
["bitfinex","SOLUSD",1753660832776,[[188.66,5.50052471],[188.62,0.2],[188.53,10.0],[188.52,28.64541139],[188.2,53.13455302]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,13.24479511],[188.77,16.0144],[188.81,31.23038677]]]
["bitfinex","SOLUSD",1753660832977,[[188.66,5.50052471],[188.65,0.68],[188.62,0.2],[188.53,10.0],[188.52,28.64541139]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,13.24479511],[188.77,16.0144],[188.81,31.23038677]]]
["bitfinex","SOLUSD",1753660833269,[[188.66,0.2],[188.65,5.9807793],[188.62,0.2],[188.54,10.0],[188.52,28.64541139]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,13.24479511],[188.77,16.0144],[188.81,31.23038677]]]
["bitfinex","SOLUSD",1753660834367,[[188.66,0.2],[188.65,5.3007793],[188.62,0.2],[188.54,10.0],[188.52,28.64541139]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,13.24479511],[188.77,16.0144],[188.81,31.23038677]]]
["bitfinex","SOLUSD",1753660834549,[[188.66,0.88],[188.65,5.3007793],[188.62,0.2],[188.54,10.0],[188.52,28.64541139]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,13.24479511],[188.77,6.0144],[188.78,10.0]]]
["bitfinex","SOLUSD",1753660834748,[[188.66,0.88],[188.64,5.30107968],[188.62,0.2],[188.53,10.0],[188.52,28.64541139]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,13.24479511],[188.77,16.0144],[188.84,4.45248238]]]
["bitfinex","SOLUSD",1753660834972,[[188.66,0.88],[188.64,5.30107968],[188.62,0.2],[188.52,38.64541139],[188.44,17.9092578]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,159.54479511],[188.77,16.0144],[188.84,4.45248238]]]
["bitfinex","SOLUSD",1753660835475,[[188.66,0.88],[188.64,5.30103683],[188.62,0.2],[188.54,10.0],[188.52,28.64541139]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,159.54479511],[188.77,16.0144],[188.84,4.45248238]]]
["bitfinex","SOLUSD",1753660835675,[[188.66,0.2],[188.64,5.30103683],[188.62,0.2],[188.52,38.64541139],[186.91,76.24113273]],[[188.73,22.08325865],[188.74,41.45864012],[188.76,159.54479511],[188.77,16.0144],[188.84,4.45248238]]]
["bitfinex","SOLUSD",1753660835974,[[188.66,0.2],[188.64,0.68],[188.62,0.2],[188.6,38.16],[188.57,14.89299907]],[[188.73,22.08325865],[188.74,41.45864012],[188.75,10.0],[188.76,159.54479511],[188.77,6.0144]]]
["bitfinex","SOLUSD",1753660836149,[[188.66,0.2],[188.64,0.68],[188.62,0.2],[188.6,43.46197204],[188.57,14.89299907]],[[188.73,22.08325865],[188.74,41.45864012],[188.75,10.0],[188.76,159.54479511],[188.77,6.0144]]]
["bitfinex","SOLUSD",1753660836352,[[188.66,0.2],[188.64,0.68],[188.62,0.2],[188.61,5.50193897],[188.6,38.16]],[[188.73,22.08325865],[188.74,51.45864012],[188.76,159.54479511],[188.77,6.0144],[188.82,6.15185401]]]
["bitfinex","SOLUSD",1753660836652,[[188.66,0.2],[188.62,0.2],[188.61,5.50193897]],[[188.73,22.08325865],[188.74,51.45864012],[188.76,159.54479511],[188.77,6.0144],[188.82,6.15185401]]]
["bitfinex","SOLUSD",1753660836653,[[188.66,0.2],[188.62,0.88],[188.61,5.50193897],[188.46,38.18],[187.56,93.83524028]],[[188.73,35.32969535],[188.74,51.45864012],[188.76,172.78878923],[188.77,6.0144],[188.82,10.60433639]]]
["bitfinex","SOLUSD",1753660836878,[[188.66,0.2],[188.62,0.88],[188.61,0.2],[188.46,38.18],[187.56,93.83524028]],[[188.73,35.32969535],[188.74,51.45864012],[188.76,172.78878923],[188.77,6.0144],[188.82,10.60433639]]]
["bitfinex","SOLUSD",1753660836879,[[188.66,0.2],[188.62,0.88],[188.61,0.2],[188.57,1.6355],[188.54,13.25949737]],[[188.71,16.78468397],[188.72,37.22],[188.73,18.54501138],[188.74,14.27864012],[188.76,172.78878923]]]
["bitfinex","SOLUSD",1753660837172,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.59,0.68],[188.54,13.25949737]],[[188.69,16.78468397],[188.7,200.0898],[188.73,18.54501138],[188.74,4.27864012],[188.75,6.15185401]]]
["bitfinex","SOLUSD",1753660837349,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.59,0.68],[188.54,13.25949737]],[[188.67,18.42618397],[188.68,183.52],[188.7,200.0898],[188.73,18.54501138],[188.74,4.27864012]]]
["bitfinex","SOLUSD",1753660837350,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.59,0.68],[188.54,13.25949737]],[[188.67,18.42618397],[188.68,183.52],[188.7,16.5698],[188.73,18.54501138],[188.74,2.77134012]]]
["bitfinex","SOLUSD",1753660837764,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.59,0.68],[188.54,13.25949737]],[[188.67,18.42618397],[188.68,183.52],[188.7,6.5698],[188.71,10.0],[188.73,45.03788479]]]
["bitfinex","SOLUSD",1753660837971,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.59,0.68],[188.54,13.25949737]],[[188.67,18.42618397],[188.68,183.52],[188.7,16.5698],[188.73,45.03788479],[188.89,11.87328635]]]
["bitfinex","SOLUSD",1753660838194,[[188.66,0.2],[188.62,0.2],[188.61,0.88],[188.59,5.30248904],[188.54,13.25949737]],[[188.67,18.42618397],[188.68,183.52],[188.7,16.5698],[188.73,45.03788479],[188.89,11.87328635]]]
["bitfinex","SOLUSD",1753660838482,[[188.66,0.2],[188.62,0.2],[188.61,0.88],[188.58,5.30276446],[188.54,13.25949737]],[[188.67,18.42618397],[188.68,183.52],[188.7,16.5698],[188.73,45.03788479],[188.81,10.67508876]]]
["bitfinex","SOLUSD",1753660838981,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.56,5.30330344],[188.54,13.25949737]],[[188.67,23.72644368],[188.68,183.52],[188.7,29.81882462],[188.73,26.49287341],[188.81,10.67508876]]]
["bitfinex","SOLUSD",1753660839187,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.58,0.68],[188.51,52.07484966]],[[188.67,23.72644368],[188.68,37.22],[188.69,10.0],[188.7,19.81882462],[188.73,28.61776441]]]
["bitfinex","SOLUSD",1753660839354,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.6,0.68],[188.53,13.26000686]],[[188.67,23.72644368],[188.68,37.22],[188.7,29.81882462],[188.73,28.61776441],[188.85,53.29026174]]]
["bitfinex","SOLUSD",1753660839675,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.6,0.68],[188.53,13.26000686]],[[188.67,30.69044094],[188.68,37.22],[188.69,10.0],[188.7,19.81882462],[188.73,28.61776441]]]
["bitfinex","SOLUSD",1753660839983,[[188.66,0.2],[188.62,0.2],[188.61,0.2],[188.6,0.68],[188.55,5.30358702]],[[188.67,30.69044094],[188.68,37.22],[188.69,10.0],[188.7,19.81882462],[188.73,28.61776441]]]
["bitfinex","SOLUSD",1753660840165,[[188.62,0.2],[188.61,0.2],[188.53,5.30414189],[188.5,19.92719766],[188.47,26.5285537]],[[188.67,43.94109022],[188.68,47.22],[188.69,26.4996731],[188.7,6.5698],[188.73,28.61776441]]]
["bitfinex","SOLUSD",1753660840472,[[188.62,0.2],[188.61,0.2],[188.56,0.68],[188.52,5.30426015],[188.5,19.92719766]],[[188.65,16.78468397],[188.66,197.45004306],[188.67,29.92393846],[188.69,26.4996731],[188.7,6.5698]]]
["bitfinex","SOLUSD",1753660840680,[[188.62,0.2],[188.61,0.2],[188.56,0.68],[188.52,5.30426015],[188.5,19.92719766]],[[188.63,16.78468397],[188.64,37.28],[188.66,156.3],[188.67,29.92393846],[188.69,26.4996731]]]
["bitfinex","SOLUSD",1753660840880,[[188.62,0.2],[188.61,0.2],[188.56,0.68],[188.51,5.30469739],[188.47,14.79409946]],[[188.63,22.08606763],[188.64,37.28],[188.66,10.0],[188.67,24.62367875],[188.69,26.4996731]]]
["bitfinex","SOLUSD",1753660841065,[[188.62,0.2],[188.61,0.2],[188.54,0.68],[188.49,5.3050452],[188.47,14.79409946]],[[188.63,28.17266763],[188.64,37.28],[188.65,10.0],[188.67,24.62367875],[188.69,26.4996731]]]
["bitfinex","SOLUSD",1753660841379,[[188.62,0.2],[188.61,0.2],[188.47,14.79409946]],[[188.63,28.17266763],[188.64,37.28],[188.65,10.0],[188.67,24.62367875],[188.69,26.4996731]]]
["bitfinex","SOLUSD",1753660841380,[[188.62,0.2],[188.61,0.2],[188.57,0.68],[188.47,14.79409946],[188.44,37.26]],[[188.63,28.17266763],[188.64,37.28],[188.65,10.0],[188.67,39.69052778],[188.68,2.125568]]]
["bitfinex","SOLUSD",1753660841878,[[188.54,0.68],[188.47,1.5297],[188.44,50.52659599],[188.39,98.3],[187.95,38.12056636]],[[188.63,28.17266763],[188.64,37.28],[188.67,39.69052778],[188.68,2.125568]]]
["bitfinex","SOLUSD",1753660841879,[[188.54,0.68],[188.47,1.5297],[188.44,50.52659599],[188.39,98.3],[187.95,38.12056636]],[[188.63,41.42612678],[188.64,73.78670134],[188.67,11.37302947],[188.68,2.125568],[188.73,42.75644624]]]
["bitfinex","SOLUSD",1753660842063,[[188.54,0.68],[188.47,1.5297],[188.44,50.52659599],[188.38,10.0],[188.35,88.3]],[[188.61,16.78468397],[188.62,183.58],[188.63,34.64144281],[188.67,11.37302947],[188.68,2.125568]]]
["bitfinex","SOLUSD",1753660842383,[[188.51,0.68],[188.47,5.3058202],[188.44,13.26659599],[188.42,1.6657],[188.4,37.26]],[[188.57,16.78468397],[188.58,1.551],[188.59,16.78468397],[188.6,183.56],[188.61,10.0]]]
["bitfinex","SOLUSD",1753660842552,[[188.43,5.30701056],[188.42,1.6657],[188.41,13.26863864],[188.4,37.26],[188.36,88.3]],[[188.55,16.78468397],[188.56,183.56],[188.58,1.551],[188.62,10.0],[188.63,38.06703606]]]
["bitfinex","SOLUSD",1753660842757,[[188.49,0.68],[188.46,5.30608022],[188.42,1.6657],[188.41,13.26863864],[188.4,43.7968]],[[188.53,22.08905965],[188.54,183.58],[188.57,13.25772447],[188.58,1.551],[188.59,10.0]]]
["bitfinex","SOLUSD",1753660843070,[[188.5,0.68],[188.46,5.30608022],[188.43,13.26689433],[188.42,1.6657],[188.4,43.7968]],[[188.52,146.3],[188.53,16.78468397],[188.56,37.28],[188.58,1.551],[188.61,10.0]]]
["bitfinex","SOLUSD",1753660843381,[[188.5,0.68],[188.46,5.30608022],[188.43,13.26689433],[188.42,1.6657],[188.4,43.7968]],[[188.52,146.3],[188.53,16.78468397],[188.56,42.58339888],[188.58,1.551],[188.6,13.25568355]]]
["bitfinex","SOLUSD",1753660843675,[[188.5,0.68],[188.46,5.30608022],[188.43,13.26689433],[188.42,1.6657],[188.41,0.28432314]],[[188.52,146.3],[188.53,16.78468397],[188.56,37.28],[188.58,14.80839164],[188.6,10.0]]]
["bitfinex","SOLUSD",1753660843879,[[188.51,0.68],[188.46,5.30608022],[188.43,13.26689433],[188.42,1.6657],[188.41,0.28432314]],[[188.52,146.3],[188.53,16.78468397],[188.54,5.30397577],[188.56,37.28],[188.58,14.80839164]]]
["bitfinex","SOLUSD",1753660844185,[[188.51,0.68],[188.46,5.30608022],[188.43,13.26689433],[188.42,1.6657],[188.41,0.28432314]],[[188.52,146.3],[188.53,16.78468397],[188.55,5.30368668],[188.56,37.28],[188.58,14.80839164]]]
["bitfinex","SOLUSD",1753660844556,[[188.51,0.68],[188.46,5.30608022],[188.44,0.28432314],[188.43,26.53496423],[188.42,1.6657]],[[188.52,146.3],[188.58,1.551],[188.61,13.25501648],[188.63,16.0866],[188.77,26.48799549]]]
["bitfinex","SOLUSD",1753660844776,[[188.51,5.98475836],[188.5,0.06],[188.46,13.26541441],[188.44,0.28432314],[188.43,26.53496423]],[[188.52,145.58],[188.57,37.3],[188.58,23.63868619],[188.61,13.95501648],[188.63,16.0866]]]
["bitfinex","SOLUSD",1753660844977,[[188.51,5.98475836],[188.5,0.06],[188.46,13.26541441],[188.44,0.28432314],[188.43,26.53496423]],[[188.52,145.58],[188.57,5.30311527],[188.58,55.63568397],[188.61,13.95501648],[188.62,10.0]]]
["bitfinex","SOLUSD",1753660845485,[[188.51,5.98475836],[188.5,0.06],[188.46,13.32541441],[188.44,0.28432314],[188.43,26.53496423]],[[188.52,145.58],[188.54,26.0],[188.57,5.30311527],[188.58,55.63568397],[188.61,13.95501648]]]
["bitfinex","SOLUSD",1753660845714,[[188.51,5.98475836],[188.5,0.06],[188.48,13.26358059],[188.46,0.06],[188.44,0.28432314]],[[188.54,26.0],[188.57,145.58],[188.58,54.08468397],[188.61,0.7],[188.62,1.5519]]]
["bitfinex","SOLUSD",1753660845859,[[188.51,5.30475836],[188.5,0.06],[188.48,13.26358059],[188.46,0.06],[188.44,0.81499603]],[[188.54,26.0],[188.57,145.58],[188.58,16.78468397],[188.59,49.48208386],[188.62,1.5519]]]
["bitfinex","SOLUSD",1753660846185,[[188.52,0.68],[188.51,5.30475836],[188.5,0.06],[188.48,13.26358059],[188.46,0.06]],[[188.54,26.0],[188.57,145.58],[188.58,16.78468397],[188.59,49.48208386],[188.6,0.7]]]
["bitfinex","SOLUSD",1753660846880,[[188.5,0.06],[188.48,13.26358059],[188.46,0.06]],[[188.54,26.0],[188.57,145.58],[188.58,16.78468397],[188.59,49.48208386],[188.6,0.7]]]
["bitfinex","SOLUSD",1753660846881,[[188.53,0.68],[188.5,0.06],[188.48,13.26358059],[188.46,0.06],[188.41,36.0]],[[188.54,26.0],[188.57,145.58],[188.58,16.78468397],[188.59,54.78464449],[188.6,0.7]]]
["bitfinex","SOLUSD",1753660847084,[[188.53,5.98419561],[188.5,0.06],[188.48,13.26358059],[188.46,0.06],[188.44,26.81499603]],[[188.57,145.58],[188.58,16.78468397],[188.59,49.48208386],[188.63,6.7866],[188.65,10.0]]]
["bitfinex","SOLUSD",1753660847284,[[188.53,5.98419561],[188.5,0.06],[188.48,13.26358059],[188.46,0.06],[188.44,26.81499603]],[[188.57,171.58],[188.58,16.78468397],[188.59,49.48208386],[188.63,9.55924721],[188.65,10.0]]]
["bitfinex","SOLUSD",1753660847587,[[188.54,0.68],[188.53,5.30419561],[188.5,0.06],[188.48,13.26358059],[188.46,0.06]],[[188.55,26.0],[188.57,145.58],[188.59,12.18208386],[188.6,59.38717362],[188.62,1.5519]]]
["bitfinex","SOLUSD",1753660847881,[[188.54,0.68],[188.53,5.30419561],[188.5,13.32224387],[188.49,6.3339],[188.47,0.28432314]],[[188.55,26.0],[188.57,145.58],[188.59,12.18208386],[188.6,54.08468397],[188.61,5.30195625]]]
["bitfinex","SOLUSD",1753660848186,[[188.54,0.68],[188.53,5.30419561],[188.5,13.32224387],[188.49,6.3339],[188.47,0.28432314]],[[188.55,26.0],[188.57,145.58],[188.59,12.18208386],[188.6,22.08699203],[188.61,37.3]]]
["bitfinex","SOLUSD",1753660848358,[[188.54,0.68],[188.53,5.30419561],[188.5,13.32224387],[188.49,6.3339],[188.47,0.28432314]],[[188.55,26.0],[188.57,145.58],[188.59,12.18208386],[188.6,16.78468397],[188.61,42.60199963]]]
["bitfinex","SOLUSD",1753660848784,[[188.54,0.68],[188.53,5.30419561],[188.51,0.06],[188.5,13.32224387],[188.49,6.3339]],[[188.55,26.0],[188.57,145.58],[188.59,12.18208386],[188.6,22.0869768],[188.61,37.3]]]
["bitfinex","SOLUSD",1753660849077,[[188.54,5.98391428],[188.51,0.06],[188.5,13.32224387],[188.49,6.3339],[188.4,5.30608]],[[188.57,145.58],[188.59,12.18208386],[188.6,16.78468397],[188.61,5.30201613],[188.68,10.0]]]
["bitfinex","SOLUSD",1753660849283,[[188.54,5.98391428],[188.51,0.06],[188.5,13.32224387],[188.49,6.3339],[188.47,37.58432314]],[[188.57,171.58],[188.59,12.18208386],[188.6,22.08691551],[188.61,38.0],[188.67,19.73152947]]]
["bitfinex","SOLUSD",1753660849489,[[188.55,0.68],[188.54,5.30391428],[188.51,0.06],[188.5,13.32224387],[188.49,6.3339]],[[188.57,171.58],[188.59,12.18208386],[188.6,22.08691551],[188.61,38.0],[188.67,19.73152947]]]
["bitfinex","SOLUSD",1753660849868,[[188.56,0.68],[188.54,5.30391428],[188.51,0.06],[188.5,13.32224387],[188.49,6.3339]],[[188.57,171.58],[188.59,12.18208386],[188.6,22.08691551],[188.61,0.7],[188.62,38.8519]]]
["bitfinex","SOLUSD",1753660850588,[[188.56,0.68],[188.53,5.30412723],[188.51,0.06],[188.5,13.32224387],[188.49,6.3339]],[[188.57,171.58],[188.59,12.18208386],[188.6,22.08691551],[188.61,0.7],[188.62,38.8519]]]
["bitfinex","SOLUSD",1753660851094,[[188.56,0.68],[188.54,5.3038327],[188.51,0.06],[188.5,13.32224387],[188.49,6.3339]],[[188.57,171.58],[188.59,12.18208386],[188.6,22.08691551],[188.61,0.7],[188.62,38.8519]]]
["bitfinex","SOLUSD",1753660851293,[[188.56,0.68],[188.55,5.30345086],[188.51,0.06],[188.5,13.32224387],[188.49,6.3339]],[[188.57,171.58],[188.59,12.18208386],[188.6,16.78468397],[188.61,6.00198501],[188.62,38.8519]]]
["bitfinex","SOLUSD",1753660851499,[[188.56,5.98335171],[188.51,1.6651],[188.5,13.32224387],[188.49,6.3339],[188.47,64.11248993]],[[188.57,171.58],[188.59,12.18208386],[188.62,23.63830045],[188.63,9.55924721],[188.67,9.73152947]]]
["bitfinex","SOLUSD",1753660851798,[[188.56,5.98335171],[188.51,1.6651],[188.5,13.32224387],[188.49,6.3339],[188.47,64.11248993]],[[188.57,171.58],[188.59,12.18208386],[188.62,23.63830045],[188.63,46.85924721],[188.67,9.73152947]]]
["bitfinex","SOLUSD",1753660851990,[[188.56,5.98335171],[188.51,1.6651],[188.5,13.32224387],[188.49,6.3339],[188.47,64.11248993]],[[188.57,171.58],[188.59,12.18208386],[188.62,23.63830045],[188.63,44.0866],[188.67,9.73152947]]]
["bitfinex","SOLUSD",1753660852180,[[188.56,5.98335171],[188.52,13.26067169],[188.51,1.6651],[188.5,0.06],[188.49,6.3339]],[[188.57,171.58],[188.59,12.18208386],[188.62,18.33658397],[188.63,12.08799703],[188.67,9.73152947]]]
["bitfinex","SOLUSD",1753660852382,[[188.56,0.68],[188.55,5.30356806],[188.52,13.26067169],[188.51,1.6651],[188.5,0.06]],[[188.57,171.58],[188.59,12.18208386],[188.62,23.63832283],[188.63,6.7866],[188.64,37.32]]]
["bitfinex","SOLUSD",1753660852586,[[188.56,0.68],[188.55,5.30356806],[188.52,13.26067169],[188.51,1.6651],[188.5,0.06]],[[188.57,171.58],[188.59,12.18208386],[188.61,5.30209717],[188.62,18.33658397],[188.63,6.7866]]]
["bitfinex","SOLUSD",1753660852895,[[188.56,0.68],[188.55,5.30356806],[188.52,13.26067169],[188.51,1.6651],[188.5,0.06]],[[188.57,171.58],[188.59,12.18208386],[188.61,5.30209717],[188.62,19.03658397],[188.63,6.0866]]]
["bitfinex","SOLUSD",1753660853791,[[188.54,0.68],[188.51,1.6651],[188.5,0.06],[188.49,56.91702225],[188.47,0.28432314]],[[188.57,171.58],[188.59,12.18208386],[188.61,0.7],[188.62,55.63658397],[188.63,6.0866]]]
["bitfinex","SOLUSD",1753660854100,[[188.52,0.68],[188.51,0.06],[188.5,0.06],[188.49,19.59702225],[188.48,37.32]],[[188.55,26.0],[188.57,145.58],[188.59,12.88208386],[188.62,55.63658397],[188.63,6.0866]]]
["bitfinex","SOLUSD",1753660854283,[[188.53,0.68],[188.51,0.06],[188.5,5.36503978],[188.49,19.59702225],[188.48,37.32]],[[188.55,26.0],[188.57,145.58],[188.58,5.30287476],[188.59,12.88208386],[188.62,55.63658397]]]
["bitfinex","SOLUSD",1753660854677,[[188.53,0.68],[188.51,0.06],[188.5,5.36503978],[188.49,19.59702225],[188.48,37.32]],[[188.55,26.0],[188.57,145.58],[188.59,18.18466372],[188.6,37.32],[188.62,18.33658397]]]
["bitfinex","SOLUSD",1753660854877,[[188.54,0.7],[188.51,0.06],[188.5,5.36503978],[188.49,19.59702225],[188.48,37.32]],[[188.55,26.0],[188.57,145.58],[188.59,17.48466372],[188.6,37.32],[188.61,0.69]]]
["bitfinex","SOLUSD",1753660855074,[[188.54,0.7],[188.51,0.06],[188.5,18.62763924],[188.49,6.3339],[188.48,37.32]],[[188.57,145.58],[188.59,12.18208386],[188.61,0.69],[188.66,2.77238113],[188.68,10.0]]]
["bitfinex","SOLUSD",1753660855279,[[188.54,0.7],[188.51,0.06],[188.5,18.62763924],[188.49,6.3339],[188.48,37.32]],[[188.57,171.58],[188.59,12.18208386],[188.61,38.01],[188.66,2.77238113],[188.67,19.73152947]]]
["bitfinex","SOLUSD",1753660855699,[[188.51,0.06],[188.5,18.62763924],[188.49,6.3339],[188.48,37.32]],[[188.57,171.58],[188.59,12.18208386],[188.61,38.01],[188.66,2.77238113],[188.67,19.73152947]]]
["bitfinex","SOLUSD",1753660855700,[[188.55,0.7],[188.51,0.06],[188.5,18.62763924],[188.49,6.3339],[188.48,37.32]],[[188.57,171.58],[188.59,12.18208386],[188.61,38.01],[188.66,2.77238113],[188.67,19.73152947]]]
["bitfinex","SOLUSD",1753660855884,[[188.51,0.06],[188.5,18.62763924],[188.49,6.3339],[188.48,37.32],[186.9,0.99]],[[188.57,171.58],[188.59,12.18208386],[188.61,38.01],[188.66,2.77238113],[188.67,19.73152947]]]
["bitfinex","SOLUSD",1753660856088,[[188.56,0.7],[188.51,0.06],[188.5,18.62763924],[188.49,6.3339],[188.48,37.32]],[[188.57,171.58],[188.59,12.18208386],[188.6,5.30223655],[188.61,0.69],[188.62,55.63658397]]]
["bitfinex","SOLUSD",1753660856299,[[188.56,0.7],[188.51,0.06],[188.5,13.32259946],[188.49,6.3339],[188.48,37.32]],[[188.57,171.58],[188.59,12.18208386],[188.6,5.30223655],[188.61,0.69],[188.62,55.63658397]]]
["bitfinex","SOLUSD",1753660856502,[[188.56,0.7],[188.51,0.06],[188.5,13.32259946],[188.49,6.3339],[188.48,37.32]],[[188.57,171.58],[188.59,12.18208386],[188.61,5.9920255],[188.62,55.63658397],[188.67,9.73152947]]]
["bitfinex","SOLUSD",1753660856809,[[188.56,0.7],[188.55,5.30360609],[188.51,0.06],[188.5,13.32259946],[188.49,6.3339]],[[188.57,171.58],[188.59,12.18208386],[188.61,5.3020255],[188.62,55.63658397],[188.63,6.7766]]]
["bitfinex","SOLUSD",1753660857109,[[188.56,0.7],[188.51,0.06],[188.5,13.32259946],[188.49,6.3339],[167.35,100.0]],[[188.57,171.58],[188.59,12.18208386],[188.62,55.63658397],[188.63,6.7766],[219.45,500.5]]]
["bitfinex","SOLUSD",1753660857298,[[188.56,0.7],[188.55,5.30358453],[188.51,0.06],[188.5,13.32259946],[188.49,6.3339]],[[188.57,171.58],[188.59,12.18208386],[188.62,55.63658397],[188.63,6.7766],[219.45,500.5]]]
["bitfinex","SOLUSD",1753660857494,[[188.56,6.00335171],[188.51,0.06],[188.5,13.32259946],[188.49,6.86443212],[188.47,41.79944659]],[[188.57,145.58],[188.59,12.18208386],[188.62,18.33658397],[188.63,44.0766],[188.67,22.98234113]]]
["bitfinex","SOLUSD",1753660857699,[[188.56,0.7],[188.55,5.30357232],[188.51,0.06],[188.5,13.32259946],[188.49,6.86443212]],[[188.57,145.58],[188.59,38.18208386],[188.61,5.30194686],[188.62,18.33658397],[188.63,44.0766]]]
["bitfinex","SOLUSD",1753660857896,[[188.56,0.7],[188.55,5.30354727],[188.51,0.06],[188.5,13.32259946],[188.49,6.86443212]],[[188.57,145.58],[188.59,38.18208386],[188.62,18.33658397],[188.63,44.0766],[188.82,4.48248238]]]
["bitfinex","SOLUSD",1753660858085,[[188.51,0.06],[188.5,0.06],[188.49,0.7],[188.47,52.2868],[188.44,6.1389]],[[188.53,26.0],[188.56,145.58],[188.57,5.99312245],[188.58,54.08468397],[188.59,12.18208386]]]
["bitfinex","SOLUSD",1753660858286,[[188.51,0.06],[188.5,5.36480527],[188.49,0.7],[188.47,52.2868],[188.46,13.32510646]],[[188.53,26.0],[188.56,145.58],[188.57,5.99312245],[188.58,54.08468397],[188.59,25.43863831]]]
["bitfinex","SOLUSD",1753660858501,[[188.52,0.7],[188.51,0.06],[188.5,5.36480527],[188.47,52.2868],[188.46,13.32510646]],[[188.53,26.0],[188.56,145.58],[188.57,0.69],[188.58,59.38773581],[188.59,12.18208386]]]
["bitfinex","SOLUSD",1753660858676,[[188.52,0.7],[188.51,0.06],[188.5,5.36480527],[188.48,13.2636375],[188.47,38.9642]],[[188.53,26.0],[188.56,145.58],[188.58,16.78468397],[188.59,12.18208386],[188.6,0.69]]]
["bitfinex","SOLUSD",1753660858882,[[188.52,0.7],[188.51,0.20216157],[188.5,5.36480527],[188.49,0.53053212],[188.47,39.10636157]],[[188.58,26.0],[188.59,12.18208386],[188.61,145.58],[188.62,1.5519],[188.63,6.7766]]]
["bitfinex","SOLUSD",1753660859083,[[188.52,1.23044769],[188.51,0.34432314],[188.5,18.62740473],[188.47,64.9642],[188.46,16.84468397]],[[188.59,12.18208386],[188.61,145.58],[188.64,16.78468397],[188.65,5.99086417],[188.66,4.33238113]]]
["bitfinex","SOLUSD",1753660859409,[[188.53,0.98432314],[188.52,6.56904769],[188.51,0.06],[188.5,18.62740473],[188.49,5.364806]],[[188.59,12.18208386],[188.61,145.58],[188.64,16.78468397],[188.65,43.29086417],[188.66,1.56]]]
["bitfinex","SOLUSD",1753660859707,[[188.54,0.7],[188.53,0.28432314],[188.52,6.56904769],[188.51,0.06],[188.5,45.15260366]],[[188.59,12.18208386],[188.6,26.0],[188.61,145.58],[188.64,16.78468397],[188.65,43.29086417]]]
["bitfinex","SOLUSD",1753660859887,[[188.54,1.37255299],[188.53,0.14216157],[188.52,6.0386],[188.51,0.06],[188.5,45.15260366]],[[188.59,12.18208386],[188.61,145.58],[188.64,16.78468397],[188.65,43.29105354],[188.72,10.0]]]
["bitfinex","SOLUSD",1753660860087,[[188.54,0.67255299],[188.53,0.14216157],[188.52,6.0386],[188.51,0.06],[188.5,45.15260366]],[[188.59,12.18208386],[188.61,145.58],[188.64,16.78468397],[188.65,43.29105354],[188.72,10.0]]]
["bitfinex","SOLUSD",1753660860426,[[188.56,5.30335171],[188.55,15.48561342],[188.54,0.53039142],[188.53,0.28432314],[188.52,6.0386]],[[188.59,12.18208386],[188.65,0.69],[188.66,189.74060628],[188.67,21.04949533],[188.72,10.0]]]
["bitfinex","SOLUSD",1753660860625,[[188.57,0.7],[188.56,5.30335171],[188.55,14.78561342],[188.54,0.53039142],[188.53,0.28432314]],[[188.59,12.18208386],[188.65,5.99087065],[188.66,147.14],[188.67,58.38949533],[188.72,10.0]]]
["bitfinex","SOLUSD",1753660860911,[[188.57,0.7],[188.56,5.30335171],[188.55,14.78561342],[188.53,0.8147427],[188.46,26.5898014]],[[188.59,12.18208386],[188.62,26.0],[188.63,2.76675352],[188.65,0.69],[188.66,152.44059817]]]
["bitfinex","SOLUSD",1753660861299,[[188.57,0.7],[188.56,5.83368688],[188.55,52.12561342],[188.53,0.28432314],[188.5,52.58519893]],[[188.59,12.18208386],[188.63,2.76675352],[188.66,147.14],[188.67,63.68979389],[188.69,2.77215364]]]
["bitfinex","SOLUSD",1753660861496,[[188.57,0.7],[188.56,5.83368688],[188.55,52.12561342],[188.53,0.28432314],[188.5,52.58519893]],[[188.59,12.18208386],[188.63,2.76675352],[188.66,147.14],[188.67,64.37979389],[188.73,36.49287341]]]
["bitfinex","SOLUSD",1753660861698,[[188.57,0.7],[188.56,5.83368688],[188.55,52.12561342],[188.53,0.28432314],[188.5,52.58519893]],[[188.59,12.18208386],[188.63,2.76675352],[188.66,152.44062253],[188.67,59.07949533],[188.71,2.77199941]]]
["bitfinex","SOLUSD",1753660861991,[[188.57,0.7],[188.56,5.83368688],[188.55,52.12561342],[188.53,0.28432314],[188.5,52.58519893]],[[188.59,12.18208386],[188.63,28.76675352],[188.66,152.44062253],[188.67,58.38949533],[188.7,13.24884131]]]
["bitfinex","SOLUSD",1753660862191,[[188.57,0.7],[188.56,5.83368688],[188.55,52.12561342],[188.53,0.28432314],[188.5,52.58519893]],[[188.59,12.18208386],[188.63,28.76675352],[188.66,153.13062253],[188.67,58.38949533],[188.7,13.24884131]]]
["bitfinex","SOLUSD",1753660862508,[[188.57,0.7],[188.55,52.12561342],[188.53,0.28432314],[188.5,52.58519893]],[[188.59,12.18208386],[188.63,28.76675352],[188.66,153.13062253],[188.67,58.38949533]]]
["bitfinex","SOLUSD",1753660862509,[[188.57,0.7],[188.55,38.8671],[188.53,0.28432314],[188.52,19.29945637],[188.51,0.59047583]],[[188.59,12.18208386],[188.63,29.45675352],[188.66,147.14],[188.67,54.12468397],[188.72,10.0]]]
["bitfinex","SOLUSD",1753660862709,[[188.56,5.30329458],[188.55,37.34],[188.53,0.28432314],[188.52,19.29945637],[188.51,2.24427583]],[[188.59,12.18208386],[188.62,5.3019237],[188.63,29.45675352],[188.66,160.39180391],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660862908,[[188.58,0.7],[188.56,5.30329458],[188.55,37.34],[188.54,13.25950869],[188.53,0.8147427]],[[188.59,12.18208386],[188.63,28.76675352],[188.65,0.69],[188.66,184.46],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660863113,[[188.58,0.7],[188.56,5.30329458],[188.55,37.34],[188.54,13.25950869],[188.53,0.8147427]],[[188.59,12.18208386],[188.63,28.76675352],[188.65,5.99087362],[188.66,184.46],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660863321,[[188.58,0.7],[188.57,0.28432314],[188.56,5.83362975],[188.55,37.34],[188.54,13.25950869]],[[188.59,12.18208386],[188.63,2.76675352],[188.66,145.58],[188.68,6.8137],[188.76,10.0]]]
["bitfinex","SOLUSD",1753660863505,[[188.6,0.28432314],[188.59,1.6538],[188.58,1.23027892],[188.57,0.28432314],[188.56,18.56167387]],[[188.72,6.95347008],[188.73,6.5592],[188.74,2.69818308],[188.75,13.24544825],[188.77,145.58]]]
["bitfinex","SOLUSD",1753660863813,[[188.61,1.23019458],[188.6,6.42502314],[188.59,1.6538],[188.58,5.83363],[188.56,18.56167387]],[[188.72,6.95347008],[188.73,6.5592],[188.74,2.69818308],[188.75,13.24544825],[188.77,145.58]]]
["bitfinex","SOLUSD",1753660863814,[[188.61,1.23019458],[188.6,6.42502314],[188.59,1.6538],[188.58,5.83363],[188.56,18.56167387]],[[188.72,2.3444],[188.73,152.1392],[188.74,0.03],[188.75,37.36],[188.77,2.77154985]]]
["bitfinex","SOLUSD",1753660864016,[[188.62,37.36],[188.61,0.53019458],[188.6,6.42502314],[188.59,1.6538],[188.58,5.83363]],[[188.69,26.0],[188.71,2.76577091],[188.72,2.3444],[188.73,152.1392],[188.74,0.03]]]
["bitfinex","SOLUSD",1753660864017,[[188.62,37.36],[188.61,0.53019458],[188.6,6.42502314],[188.59,1.6538],[188.58,5.83363]],[[188.69,26.0],[188.71,2.76577091],[188.72,2.3444],[188.73,157.43783289],[188.74,16.81468397]]]
["bitfinex","SOLUSD",1753660864190,[[188.63,1.5144615],[188.62,37.36],[188.6,6.42502314],[188.59,1.6538],[188.58,22.61831397]],[[188.71,2.76577091],[188.72,0.69],[188.73,145.58],[188.74,16.81468397],[188.75,42.65826634]]]
["bitfinex","SOLUSD",1753660864386,[[188.64,19.25385919],[188.63,0.8144615],[188.62,37.36],[188.6,6.1407],[188.59,1.6538]],[[188.71,2.76577091],[188.73,145.58],[188.74,5.32832469],[188.75,38.05],[189.06,17.88158497]]]
["bitfinex","SOLUSD",1753660864604,[[188.65,1.5144053],[188.64,18.55385919],[188.62,37.36],[188.61,16.78468397],[188.6,6.1407]],[[188.74,0.03],[188.75,0.69],[188.76,5.29800184],[188.77,39.001],[188.79,145.58]]]
["bitfinex","SOLUSD",1753660864816,[[188.66,0.7],[188.65,0.8144053],[188.64,18.55385919],[188.62,37.36],[188.61,16.78468397]],[[188.73,26.0],[188.74,0.03],[188.75,0.69],[188.76,5.29800184],[188.77,39.001]]]
["bitfinex","SOLUSD",1753660865115,[[188.66,0.7],[188.65,0.8144053],[188.64,18.55385919],[188.62,37.36],[188.61,16.78468397]],[[188.74,0.03],[188.75,3.45516197],[188.76,5.29800184],[188.77,39.001],[188.79,148.26835235]]]
["bitfinex","SOLUSD",1753660865288,[[188.66,0.7],[188.65,0.8144053],[188.64,18.55385919],[188.62,37.36],[188.61,16.78468397]],[[188.73,26.0],[188.74,0.03],[188.75,2.76516197],[188.76,5.29800184],[188.77,2.331]]]
["bitfinex","SOLUSD",1753660865491,[[188.67,0.53002597],[188.66,0.7],[188.65,0.28432314],[188.64,18.55385919],[188.62,37.36]],[[188.74,0.03],[188.75,2.76516197],[188.77,0.69],[188.78,0.03],[188.82,8.0183]]]
["bitfinex","SOLUSD",1753660865685,[[188.67,0.53002597],[188.66,0.7],[188.65,0.28432314],[188.64,18.55385919],[188.62,37.36]],[[188.74,0.03],[188.75,2.76516197],[188.76,26.0],[188.77,0.69],[188.78,5.32722532]]]
["bitfinex","SOLUSD",1753660865887,[[188.68,0.7],[188.67,0.53002597],[188.65,0.28432314],[188.64,18.55385919],[188.62,37.36]],[[188.74,0.03],[188.75,2.76516197],[188.76,26.0],[188.77,0.69],[188.78,5.32722532]]]
["bitfinex","SOLUSD",1753660866082,[[188.68,0.7],[188.67,0.53002597],[188.65,0.28432314],[188.64,18.55385919],[188.62,37.36]],[[188.74,0.03],[188.75,2.76516197],[188.77,0.69],[188.78,0.03],[188.79,188.23694835]]]
["bitfinex","SOLUSD",1753660866312,[[188.68,0.7],[188.65,0.28432314],[188.64,18.55385919],[188.63,0.53013836],[188.62,37.36]],[[188.74,0.72],[188.75,8.0632402],[188.78,0.03],[188.79,196.18260439],[188.81,9.54056868]]]
["bitfinex","SOLUSD",1753660866486,[[188.68,5.99975497],[188.65,0.28432314],[188.64,13.25275657],[188.62,37.36],[185.04,70.37643021]],[[188.72,26.0],[188.74,0.72],[188.75,8.0632402],[188.77,16.78468397],[188.78,0.03]]]
["bitfinex","SOLUSD",1753660866691,[[188.69,0.7],[188.68,5.29975497],[188.65,0.28432314],[188.64,13.78286683],[188.62,37.36]],[[188.74,32.01831563],[188.75,2.76516197],[188.77,16.78468397],[188.78,0.03],[189.13,67.71539561]]]
["bitfinex","SOLUSD",1753660866894,[[188.66,0.7],[188.64,0.53011026],[188.62,37.36],[188.61,13.25462488],[188.6,6.1407]],[[188.73,0.69],[188.74,31.32831563],[188.75,2.76516197],[188.77,21.09722363],[188.78,0.03]]]
["bitfinex","SOLUSD",1753660867108,[[188.66,0.7],[188.64,5.30100399],[188.62,37.36],[188.61,13.25462488],[188.6,6.28286157]],[[188.72,16.78468397],[188.73,0.69],[188.74,31.32831563],[188.75,2.76516197],[188.76,37.54]]]
["bitfinex","SOLUSD",1753660867417,[[188.66,0.7],[188.64,5.30100399],[188.62,37.36],[188.61,13.78481946],[188.6,6.1407]],[[188.72,16.78468397],[188.73,0.69],[188.74,31.32831563],[188.75,2.76516197],[188.76,37.54]]]
["bitfinex","SOLUSD",1753660867718,[[188.66,0.7],[188.64,5.30100399],[188.62,37.36],[188.61,13.78481946],[188.6,6.42502314]],[[188.71,29.91288484],[188.72,16.78468397],[188.73,0.69],[188.74,31.32831563],[188.75,2.76516197]]]
["bitfinex","SOLUSD",1753660867902,[[188.66,0.7],[188.64,5.30100399],[188.62,37.36],[188.61,13.78481946],[188.6,6.42502314]],[[188.71,3.91288484],[188.72,42.78468397],[188.73,0.69],[188.74,5.32831563],[188.75,2.76516197]]]
["bitfinex","SOLUSD",1753660868308,[[188.66,0.7],[188.65,5.30066715],[188.62,37.36],[188.61,13.78481946],[188.6,6.42502314]],[[188.72,48.08359244],[188.73,0.69],[188.74,0.03],[188.75,2.76516197],[188.88,4.37734715]]]
["bitfinex","SOLUSD",1753660868607,[[188.66,0.7],[188.65,5.30066715],[188.62,37.36],[188.61,13.78481946],[188.6,6.42502314]],[[188.72,26.0],[188.73,5.98862512],[188.74,0.03],[188.75,2.76516197],[188.88,4.37734715]]]
["bitfinex","SOLUSD",1753660868802,[[188.66,0.7],[188.65,5.83074931],[188.63,13.53721688],[188.62,37.36],[188.6,6.1407]],[[188.72,26.0],[188.74,0.03],[188.75,8.06323941],[188.76,55.01468397],[188.77,4.31253966]]]
["bitfinex","SOLUSD",1753660869011,[[188.66,0.98432314],[188.65,5.83074931],[188.63,13.25289374],[188.62,37.36],[188.61,16.78468397]],[[188.72,26.0],[188.74,0.03],[188.75,8.06323941],[188.76,55.01468397],[188.77,4.31253966]]]
["bitfinex","SOLUSD",1753660869397,[[188.67,0.7],[188.66,0.28432314],[188.65,19.08280337],[188.62,37.36],[188.61,16.78468397]],[[188.72,26.0],[188.74,0.03],[188.75,2.76516197],[188.76,60.31248397],[188.77,4.31253966]]]
["bitfinex","SOLUSD",1753660869607,[[188.68,1.5264],[188.67,0.7],[188.66,0.28432314],[188.65,35.86748734],[188.62,37.36]],[[188.74,0.03],[188.75,2.76516197],[188.77,4.31253966]]]
["bitfinex","SOLUSD",1753660869608,[[188.68,1.5264],[188.67,0.7],[188.66,0.28432314],[188.65,35.86748734],[188.62,37.36]],[[188.74,0.03],[188.75,2.76516197],[188.77,0.69],[188.8,5.29673784],[188.82,10.78902576]]]
["bitfinex","SOLUSD",1753660869802,[[188.69,38.35429293],[188.68,1.5264],[188.67,0.7],[188.65,35.33740518],[188.62,10.0]],[[188.74,0.03],[188.76,3.92104146],[188.8,0.69],[188.82,8.0183],[188.84,37.54]]]
["bitfinex","SOLUSD",1753660869988,[[188.69,38.35429293],[188.68,1.5264],[188.65,35.33740518],[188.62,10.0]],[[188.74,0.03],[188.76,3.92104146],[188.82,8.0183],[188.84,37.54]]]
["bitfinex","SOLUSD",1753660869989,[[188.69,39.05429293],[188.68,1.5264],[188.66,2.122974],[188.65,35.33740518],[188.62,10.0]],[[188.74,0.03],[188.75,3.92022081],[188.76,26.0],[188.79,146.3],[188.81,22.78178414]]]
["bitfinex","SOLUSD",1753660870190,[[188.7,5.99941706],[188.69,39.05429293],[188.68,1.5264],[188.65,35.33740518],[188.62,10.0]],[[188.74,0.03],[188.76,26.0],[188.79,146.3],[188.81,22.78178414]]]
["bitfinex","SOLUSD",1753660870191,[[188.7,5.99941706],[188.69,38.35429293],[188.68,1.5264],[188.65,30.03673803],[188.62,10.0]],[[188.74,3.95022081],[188.76,26.0],[188.77,5.29750747],[188.78,3.48450648],[188.79,145.61]]]
["bitfinex","SOLUSD",1753660870385,[[188.71,0.7],[188.7,5.29941706],[188.69,38.35429293],[188.68,1.5264],[188.65,30.03673803]],[[188.74,0.03],[188.76,26.0],[188.77,5.29750747],[188.78,2.79450648],[188.79,145.61]]]
["bitfinex","SOLUSD",1753660870614,[[188.68,38.24],[188.67,5.30024793],[188.64,1.81072314],[188.62,13.78419997],[188.61,42.78468397]],[[188.73,4.61552858],[188.74,5.32830801],[188.76,26.0],[188.78,2.79450648],[188.79,179.87739986]]]
["bitfinex","SOLUSD",1753660870797,[[188.66,42.86050331],[188.64,1.5264],[188.62,13.78419997],[188.61,42.78468397],[188.6,6.1407]],[[188.71,26.0],[188.72,3.92552858],[188.73,26.0],[188.74,5.32830801],[188.76,42.78468397]]]
["bitfinex","SOLUSD",1753660871116,[[188.66,42.86050331],[188.64,1.5264],[188.62,13.78419997],[188.61,42.78468397],[188.6,6.1407]],[[188.71,26.0],[188.74,5.32830801],[188.76,42.78468397]]]
["bitfinex","SOLUSD",1753660871117,[[188.67,0.7],[188.66,42.86050331],[188.64,17.97965426],[188.63,0.14216157],[188.62,13.2540335]],[[188.71,26.03],[188.74,6.01835235],[188.76,16.78468397],[188.79,149.85005583],[188.82,44.49863986]]]
["bitfinex","SOLUSD",1753660871323,[[188.68,0.7],[188.66,42.86050331],[188.64,2.05651026],[188.63,0.28432314],[188.62,13.2540335]],[[188.71,26.03],[188.74,6.01835235],[188.76,16.78468397],[188.79,149.85005583],[188.82,44.49863986]]]
["bitfinex","SOLUSD",1753660871699,[[188.69,0.7],[188.66,42.86050331],[188.64,2.05651026],[188.63,0.28432314],[188.62,13.2540335]],[[188.71,26.03],[188.74,6.01835235],[188.76,16.78468397],[188.79,149.85005583],[188.82,44.49863986]]]
["bitfinex","SOLUSD",1753660872098,[[188.69,0.7],[188.67,5.30019944],[188.66,37.56],[188.64,1.5264],[188.63,0.8144615]],[[188.7,3.93387869],[188.71,26.03],[188.74,6.01835235],[188.76,16.78468397],[188.79,149.85005583]]]
["bitfinex","SOLUSD",1753660872300,[[188.67,5.30019944],[188.66,37.56],[188.64,1.5264],[188.63,0.8144615],[188.51,4.27513641]],[[188.71,0.03],[188.73,31.29859655],[188.74,0.72],[188.76,16.78468397],[188.79,149.85005583]]]
["bitfinex","SOLUSD",1753660872510,[[188.67,5.30019944],[188.66,37.56],[188.64,1.5264],[188.63,0.8144615],[188.51,4.27513641]],[[188.7,3.9336469],[188.71,0.03],[188.73,31.29859655],[188.74,0.72],[188.76,16.78468397]]]
["bitfinex","SOLUSD",1753660872699,[[188.68,0.7],[188.67,5.30019944],[188.66,37.56],[188.64,1.5264],[188.63,0.8144615]],[[188.7,3.9336469],[188.71,0.03],[188.73,31.29859655],[188.74,0.72],[188.76,16.78468397]]]
["bitfinex","SOLUSD",1753660872895,[[188.66,37.56],[188.64,6.82729971],[188.63,0.53013836],[188.59,13.25599708],[188.56,36.51675859]],[[188.7,3.9336469],[188.71,5.32922625],[188.73,26.0],[188.74,0.03],[188.75,13.2454394]]]
["bitfinex","SOLUSD",1753660873108,[[188.66,37.56],[188.61,0.7],[188.6,7.7811],[188.57,0.59030704],[188.54,10.0]],[[188.68,26.0],[188.69,4.6236469],[188.71,5.32922625],[188.73,16.78468397],[188.74,8.0028]]]
["bitfinex","SOLUSD",1753660873303,[[188.61,38.28],[188.6,7.7811],[188.57,0.06],[188.54,15.9316],[188.52,10.0]],[[188.67,4.6236469],[188.68,26.0],[188.71,5.32922625],[188.73,16.78468397],[188.74,8.0028]]]
["bitfinex","SOLUSD",1753660873505,[[188.61,38.28],[188.6,1.6404],[188.57,0.34432314],[188.56,13.25807875],[188.54,32.71628397]],[[188.66,3.9336469],[188.67,0.69],[188.68,26.0],[188.71,18.57706685],[188.72,183.16]]]
["bitfinex","SOLUSD",1753660873719,[[188.61,38.28],[188.6,5.30199692],[188.57,0.06],[188.56,14.79287875],[188.55,6.4787]],[[188.65,3.9336469],[188.68,26.0],[188.71,18.57706685],[188.72,183.16],[188.76,10.0]]]
["bitfinex","SOLUSD",1753660873915,[[188.61,43.58190753],[188.57,0.06],[188.56,14.79287875],[188.55,6.4787],[188.54,16.78468397]],[[188.66,0.69],[188.68,26.0],[188.71,18.57706685],[188.72,183.16],[188.76,10.0]]]
["bitfinex","SOLUSD",1753660874121,[[188.62,0.7],[188.61,43.58190753],[188.57,0.06],[188.56,14.79287875],[188.55,6.4787]],[[188.68,26.0],[188.71,18.57706685],[188.72,183.16],[188.76,10.0]]]
["bitfinex","SOLUSD",1753660874122,[[188.62,0.7],[188.61,42.88190753],[188.57,0.34432314],[188.56,14.79287875],[188.55,7.00906329]],[[188.65,3.93888927],[188.68,26.69],[188.71,18.57706685],[188.72,183.16],[188.76,10.0]]]
["bitfinex","SOLUSD",1753660874420,[[188.62,0.7],[188.61,42.88190753],[188.57,0.34432314],[188.56,14.79287875],[188.55,7.00906329]],[[188.68,26.69],[188.71,18.57706685],[188.72,183.16],[188.76,10.0]]]
["bitfinex","SOLUSD",1753660874421,[[188.62,0.7],[188.61,42.88190753],[188.57,0.34432314],[188.56,14.79287875],[188.55,7.00906329]],[[188.64,3.94107161],[188.68,31.99013212],[188.71,13.2778406],[188.72,183.16],[188.76,10.0]]]
["bitfinex","SOLUSD",1753660874623,[[188.62,0.7],[188.61,42.88190753],[188.57,0.34432314],[188.56,14.79287875],[188.55,7.00906329]],[[188.68,31.99013212],[188.71,13.2778406],[188.72,183.16],[188.76,10.0],[189.35,502.66643175]]]
["bitfinex","SOLUSD",1753660874823,[[188.62,0.7],[188.61,42.88190753],[188.57,0.34432314],[188.56,14.79287875],[188.55,7.00906329]],[[188.67,3.94107216],[188.68,31.99013212],[188.71,13.2778406],[188.72,183.16],[188.76,10.0]]]
["bitfinex","SOLUSD",1753660875016,[[188.62,0.7],[188.61,42.88190753],[188.57,0.34432314],[188.56,14.79287875],[188.55,7.00906329]],[[188.66,3.94107216],[188.67,0.69],[188.68,31.30013212],[188.71,13.2778406],[188.72,183.16]]]
["bitfinex","SOLUSD",1753660875195,[[188.59,0.7],[188.57,0.06],[188.56,1.5348],[188.55,6.4787],[188.54,16.78468397]],[[188.66,3.94107216],[188.67,0.69],[188.68,31.30013212],[188.71,13.2778406],[188.72,183.16]]]
["bitfinex","SOLUSD",1753660875196,[[188.59,0.7],[188.57,0.06],[188.56,1.5348],[188.55,6.4787],[188.54,16.78468397]],[[188.64,26.0],[188.65,3.94107216],[188.66,0.69],[188.67,145.58],[188.68,31.30013212]]]
["bitfinex","SOLUSD",1753660875512,[[188.6,0.7],[188.58,42.86278926],[188.57,0.06],[188.56,1.5348],[188.55,6.62086157]],[[188.64,26.0],[188.67,146.27],[188.68,5.30013212],[188.72,50.82739792],[188.93,14.84160793]]]
["bitfinex","SOLUSD",1753660875814,[[188.58,42.86278926],[188.57,0.06],[188.56,1.5348],[188.55,6.62086157]],[[188.64,26.0],[188.67,146.27],[188.68,5.30013212],[188.72,50.82739792],[188.93,14.84160793]]]
["bitfinex","SOLUSD",1753660875815,[[188.61,0.7],[188.58,42.86278926],[188.57,0.06],[188.56,1.5348],[188.55,6.4787]],[[188.66,26.0],[188.67,145.58],[188.68,5.99008402],[188.72,50.82739792],[188.74,8.0028]]]
["bitfinex","SOLUSD",1753660876017,[[188.59,0.7],[188.58,42.86278926],[188.57,0.06],[188.56,1.81912314],[188.55,19.73758305]],[[188.66,26.0],[188.67,145.58],[188.68,5.99008402],[188.72,50.82739792],[188.74,8.0028]]]
["bitfinex","SOLUSD",1753660876018,[[188.59,0.7],[188.58,42.86278926],[188.57,0.06],[188.56,1.81912314],[188.55,19.73758305]],[[188.64,26.0],[188.65,3.942204],[188.66,26.69],[188.67,145.58],[188.68,5.30008402]]]
["bitfinex","SOLUSD",1753660876218,[[188.58,37.56],[188.57,5.36301823],[188.56,2.2348],[188.55,6.4787],[188.53,42.8071897]],[[188.63,3.94281561],[188.64,31.30124556],[188.65,0.69],[188.67,162.36468397],[188.68,37.58]]]
["bitfinex","SOLUSD",1753660876417,[[188.58,37.56],[188.57,5.36301823],[188.56,2.2348],[188.55,6.4787],[188.53,42.8071897]],[[188.64,31.30124556],[188.65,0.69],[188.67,162.36468397],[188.68,37.58]]]
["bitfinex","SOLUSD",1753660876418,[[188.58,37.56],[188.57,5.36301823],[188.56,1.5348],[188.55,6.4787],[188.53,26.8747427]],[[188.62,3.94334755],[188.64,31.30124556],[188.67,162.36468397],[188.68,50.829947],[188.74,44.49549784]]]
["bitfinex","SOLUSD",1753660876600,[[188.58,38.26],[188.57,5.36301823],[188.56,1.5348],[188.55,6.4787],[188.53,0.8747427]],[[188.64,31.99124556],[188.67,162.36468397],[188.68,50.829947],[188.74,44.49549784],[188.92,14.84160793]]]
["bitfinex","SOLUSD",1753660876807,[[188.58,43.56269446],[188.57,0.06],[188.56,1.5348],[188.55,6.4787],[188.53,0.34432314]],[[188.63,3.9438121],[188.64,31.99124556],[188.67,162.36468397],[188.68,50.829947],[188.74,44.49549784]]]
["bitfinex","SOLUSD",1753660877120,[[188.59,0.7],[188.58,42.86269446],[188.57,0.06],[188.56,1.5348],[188.55,6.4787]],[[188.64,26.0],[188.66,5.30079062],[188.67,162.36468397],[188.68,50.829947],[188.74,44.49549784]]]
["bitfinex","SOLUSD",1753660877306,[[188.59,0.7],[188.58,42.86269446],[188.57,0.06],[188.56,1.5348],[188.55,6.4787]],[[188.63,3.94378119],[188.64,26.0],[188.65,5.30082167],[188.66,0.69],[188.67,162.36468397]]]
["bitfinex","SOLUSD",1753660877506,[[188.6,0.7],[188.58,42.86269446],[188.57,0.06],[188.56,1.5348],[188.55,7.00906329]],[[188.63,3.94378119],[188.64,26.0],[188.66,0.69],[188.67,162.36468397],[188.68,37.58]]]
["bitfinex","SOLUSD",1753660877708,[[188.61,0.7],[188.58,42.86269446],[188.57,0.06],[188.56,1.5348],[188.55,7.00906329]],[[188.63,3.94378119],[188.64,26.0],[188.66,0.69],[188.67,162.36468397],[188.68,37.58]]]
["bitfinex","SOLUSD",1753660878225,[[188.59,0.7],[188.58,42.86269446],[188.57,0.06],[188.56,1.5348],[188.55,6.4787]],[[188.64,26.0],[188.66,0.69],[188.67,162.36468397],[188.68,37.58],[188.79,4.27005583]]]
["bitfinex","SOLUSD",1753660878419,[[188.58,37.56],[188.57,5.36301573],[188.56,2.2348],[188.55,6.4787],[188.5,59.30369243]],[[188.63,0.69],[188.64,26.0],[188.67,162.36468397],[188.68,37.58],[188.69,13.24979663]]]
["bitfinex","SOLUSD",1753660878630,[[188.58,37.56],[188.57,5.36301573],[188.56,2.2348],[188.55,6.4787],[188.5,43.36870743]],[[188.62,0.69],[188.63,3.94500573],[188.64,26.0],[188.67,162.36468397],[188.68,37.58]]]
["bitfinex","SOLUSD",1753660879319,[[188.58,37.56],[188.57,0.06],[188.56,0.7],[188.52,1.5143],[188.51,45.53717024]],[[188.62,0.69],[188.63,3.94500573],[188.64,31.30118217],[188.67,175.6159301],[188.68,37.58]]]
["bitfinex","SOLUSD",1753660879506,[[188.58,37.56],[188.57,0.06],[188.56,0.7],[188.55,5.3035409],[188.53,0.06]],[[188.62,0.69],[188.63,3.94500573],[188.64,31.30118217],[188.67,175.6159301],[188.68,37.58]]]
["bitfinex","SOLUSD",1753660879706,[[188.57,0.06],[188.54,38.26],[188.53,0.06],[188.51,19.53717024],[188.5,0.06]],[[188.61,4.63500573],[188.62,16.78468397],[188.64,31.30118217],[188.65,8.1949],[188.67,145.58]]]
["bitfinex","SOLUSD",1753660880016,[[188.57,0.06],[188.56,5.30334767],[188.54,37.56],[188.53,0.06],[188.51,19.53717024]],[[188.61,3.94500573],[188.62,16.78468397],[188.64,68.86118217],[188.65,8.1949],[188.67,145.58]]]
["bitfinex","SOLUSD",1753660880325,[[188.57,0.76],[188.56,5.30334767],[188.54,37.56],[188.53,0.06],[188.51,19.53717024]],[[188.61,3.94500573],[188.62,16.78468397],[188.63,0.69],[188.64,68.86118217],[188.65,8.1949]]]
["bitfinex","SOLUSD",1753660880508,[[188.57,0.76],[188.56,5.30334767],[188.54,37.56],[188.53,0.06],[188.51,19.53717024]],[[188.62,22.08643115],[188.63,0.69],[188.64,63.56],[188.65,8.1949],[188.67,158.83096304]]]
["bitfinex","SOLUSD",1753660880824,[[188.57,5.36303382],[188.54,37.56],[188.53,13.60424891],[188.51,32.79921211],[188.5,0.34432314]],[[188.61,3.94683741],[188.64,26.0],[188.65,8.1949],[188.67,145.58],[188.7,13.24881851]]]
["bitfinex","SOLUSD",1753660880996,[[188.58,0.7],[188.57,5.36303382],[188.54,37.56],[188.53,13.60424891],[188.52,2.04474769]],[[188.64,26.0],[188.65,2.2433],[188.67,199.90468397],[188.69,6.6646],[188.7,13.24881851]]]
["bitfinex","SOLUSD",1753660881621,[[188.58,0.7],[188.57,5.36303382],[188.54,37.56],[188.53,13.60424891],[188.52,2.04474769]],[[188.62,26.0],[188.65,5.99087649],[188.67,199.90468397],[188.69,6.6646],[188.7,14.84021851]]]
["bitfinex","SOLUSD",1753660881813,[[188.58,0.7],[188.57,5.36303382],[188.54,37.56],[188.53,13.60424891],[188.52,2.04474769]],[[188.62,26.0],[188.64,5.30116089],[188.65,0.69],[188.67,199.90468397],[188.69,6.6646]]]
["bitfinex","SOLUSD",1753660882004,[[188.58,0.7],[188.57,5.36303382],[188.54,37.56],[188.53,13.60424891],[188.52,2.04474769]],[[188.64,31.30116089],[188.65,0.69],[188.67,199.90468397],[188.69,6.6646],[219.96,0.05]]]
["bitfinex","SOLUSD",1753660882314,[[188.59,0.7],[188.57,5.36303382],[188.54,37.56],[188.53,13.60424891],[188.52,2.04474769]],[[188.64,31.30116089],[188.65,0.69],[188.67,199.90468397],[188.69,6.6646],[188.76,4.37734715]]]
["bitfinex","SOLUSD",1753660882522,[[188.59,0.7],[188.58,5.30272596],[188.57,0.06],[188.54,37.56],[188.53,13.60424891]],[[188.64,31.30116089],[188.67,199.90468397],[188.69,6.6646],[188.76,4.37734715],[189.32,59.36643175]]]
["bitfinex","SOLUSD",1753660882716,[[188.59,0.7],[188.58,5.30272596],[188.57,0.06],[188.54,37.56],[188.53,13.60424891]],[[188.64,31.99116089],[188.67,199.90468397],[188.69,6.6646],[188.76,4.37734715],[189.32,59.36643175]]]
["bitfinex","SOLUSD",1753660882717,[[188.59,0.7],[188.58,5.30272596],[188.57,0.06],[188.54,37.56],[188.53,13.60424891]],[[188.64,31.99116089],[188.67,199.90468397],[188.69,6.6646],[188.76,4.37734715],[188.82,38.23]]]
["bitfinex","SOLUSD",1753660882918,[[188.58,5.30272596],[188.57,0.76],[188.54,37.56],[188.53,13.60424891],[187.8,70.37643021]],[[188.63,0.69],[188.64,31.30116089],[188.67,199.90468397],[188.69,6.6646],[188.76,4.37734715]]]
["bitfinex","SOLUSD",1753660883131,[[188.58,5.30272596],[188.57,0.76],[188.54,37.56],[188.53,13.60424891],[188.49,0.06]],[[188.63,0.69],[188.64,31.30116089],[188.67,199.90468397],[188.69,6.6646],[188.76,4.37734715]]]
["bitfinex","SOLUSD",1753660883304,[[188.57,0.06],[188.54,38.26],[188.53,0.34432314],[188.52,1.5143],[188.51,6.2755]],[[188.6,26.0],[188.62,0.69],[188.64,5.30116089],[188.67,183.12],[188.69,6.6646]]]
["bitfinex","SOLUSD",1753660883629,[[188.57,0.06],[188.55,5.30341671],[188.54,38.26],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.0],[188.61,145.58],[188.62,0.69],[188.64,5.30116089],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660883923,[[188.57,0.06],[188.55,5.30341671],[188.54,38.26],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.0],[188.61,145.58],[188.64,5.30116089],[188.65,16.78468397],[189.04,29.71321587]]]
["bitfinex","SOLUSD",1753660884224,[[188.57,0.06],[188.55,5.30341671],[188.54,38.26],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.69],[188.61,145.58],[188.64,5.30116089],[188.65,16.78468397],[188.71,0.03]]]
["bitfinex","SOLUSD",1753660884528,[[188.57,0.06],[188.55,5.30341671],[188.54,38.26],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.69],[188.61,145.58],[188.64,5.30116089],[188.65,16.78468397],[188.71,10.03]]]
["bitfinex","SOLUSD",1753660884721,[[188.57,0.06],[188.55,5.30341671],[188.54,38.26],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.69],[188.61,150.88196451],[188.65,16.78468397],[188.66,13.25171536],[188.71,10.03]]]
["bitfinex","SOLUSD",1753660885313,[[188.57,0.06],[188.55,5.30341671],[188.54,38.26],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.69],[188.61,150.88196451],[188.65,16.78468397],[188.66,13.25171536],[188.68,2.77235966]]]
["bitfinex","SOLUSD",1753660887034,[[188.57,0.06],[188.55,6.02341671],[188.54,37.56],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.0],[188.61,150.88196451],[188.62,0.72],[188.65,16.78468397],[188.66,13.25171536]]]
["bitfinex","SOLUSD",1753660887240,[[188.57,0.06],[188.55,6.02341671],[188.54,37.56],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.0],[188.61,150.88196451],[188.62,0.72],[188.64,37.54],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660887623,[[188.57,0.06],[188.55,6.02341671],[188.54,37.56],[188.53,0.34432314],[188.52,1.5143]],[[188.6,26.0],[188.61,150.88196451],[188.64,37.54],[188.65,16.78468397],[189.65,5.08]]]
["bitfinex","SOLUSD",1753660887836,[[188.57,0.06],[188.54,37.56],[188.53,5.36399442],[188.52,2.2343],[188.5,39.60677921]],[[188.59,0.72],[188.6,31.3022568],[188.61,145.58],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660888035,[[188.57,0.06],[188.54,37.56],[188.53,0.06],[188.52,1.5143],[188.5,39.60677921]],[[188.59,0.72],[188.6,31.3022568],[188.61,145.58],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660888335,[[188.57,0.06],[188.54,43.58370942],[188.53,0.06],[188.52,1.5143],[188.5,39.60677921]],[[188.6,31.3022568],[188.61,146.3],[188.64,50.79321187],[188.65,16.78468397],[188.76,5.93664317]]]
["bitfinex","SOLUSD",1753660888538,[[188.57,0.06],[188.54,43.58370942],[188.53,0.06],[188.52,1.5143],[188.5,39.60677921]],[[188.6,31.3022568],[188.61,146.3],[188.64,50.79321187],[188.65,16.78468397],[188.77,21.87416817]]]
["bitfinex","SOLUSD",1753660888839,[[188.57,0.06],[188.54,38.28],[188.53,5.36411647],[188.52,1.5143],[188.5,39.60677921]],[[188.59,0.72],[188.6,31.3022568],[188.61,145.58],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660889034,[[188.57,0.06],[188.54,38.28],[188.53,0.06],[188.52,1.5143],[188.5,13.60677921]],[[188.59,0.72],[188.6,31.3022568],[188.61,145.58],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660889435,[[188.57,0.06],[188.55,5.3035427],[188.54,37.56],[188.53,0.06],[188.52,1.5143]],[[188.58,26.0],[188.6,26.0],[188.61,151.60196334],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660889628,[[188.57,0.06],[188.55,6.0235427],[188.54,37.56],[188.53,0.06],[188.52,1.5143]],[[188.58,26.0],[188.61,146.3],[188.62,5.30171736],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660889937,[[188.57,0.78],[188.55,5.3035427],[188.54,37.56],[188.53,0.06],[188.52,1.5143]],[[188.58,26.0],[188.61,150.88201457],[188.63,0.72],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660890118,[[188.57,0.78],[188.55,5.3035427],[188.54,37.56],[188.53,0.06],[188.52,1.5143]],[[188.58,26.0],[188.61,150.88201457],[188.62,0.72],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660890319,[[188.57,0.06],[188.55,5.3035427],[188.54,37.56],[188.53,0.06],[188.52,1.5143]],[[188.58,26.0],[188.61,150.88201457],[188.62,0.72],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660890534,[[188.57,0.78],[188.55,5.3035427],[188.54,37.56],[188.53,0.06],[188.52,1.5143]],[[188.58,26.0],[188.61,145.58],[188.62,6.02174112],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660890777,[[188.57,0.06],[188.55,5.3035427],[188.54,37.56],[188.53,0.06],[188.52,1.5143]],[[188.58,26.0],[188.61,145.58],[188.62,0.72],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660890935,[[188.57,0.06],[188.55,6.0235427],[188.54,37.56],[188.53,0.06],[188.52,1.5143]],[[188.58,26.0],[188.61,145.58],[188.62,0.72],[188.64,50.79321187],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753660891418,[[188.57,0.78],[188.55,5.3035427],[188.54,37.56],[188.53,0.06],[188.52,2.04474769]],[[188.61,145.58],[188.62,26.0],[188.64,5.30132083],[188.65,17.50468397],[188.67,50.79097924]]]
["bitfinex","SOLUSD",1753660891753,[[188.58,5.30278926],[188.57,0.78],[188.54,50.81951856],[188.53,0.06],[188.52,2.04474769]],[[188.61,145.58],[188.64,5.30132083],[188.65,17.50468397],[188.67,50.79097924],[188.76,4.44064109]]]
["bitfinex","SOLUSD",1753660891913,[[188.59,0.72],[188.58,5.30278926],[188.57,0.06],[188.55,0.53036329],[188.54,50.81951856]],[[188.61,145.58],[188.65,17.50468397],[188.67,50.79097924],[188.76,4.44064109]]]
["bitfinex","SOLUSD",1753660891914,[[188.59,0.72],[188.58,5.30278926],[188.57,0.06],[188.55,0.53036329],[188.54,50.81951856]],[[188.61,145.58],[188.65,0.72],[188.67,54.32468397],[188.7,14.87006051],[188.76,4.44064109]]]
["bitfinex","SOLUSD",1753660892114,[[188.6,0.72],[188.59,37.54],[188.58,5.30278926],[188.57,0.06],[188.55,0.53036329]],[[188.61,145.58],[188.65,0.72],[188.67,16.78468397],[188.69,44.2046],[188.7,14.87006051]]]
["bitfinex","SOLUSD",1753660892313,[[188.6,0.72],[188.59,37.54],[188.58,5.30278926],[188.57,0.06],[188.55,0.53036329]],[[188.61,145.58],[188.64,26.0],[188.65,0.72],[188.67,16.78468397],[188.69,44.2046]]]
["bitfinex","SOLUSD",1753660892661,[[188.6,0.72],[188.59,37.54],[188.58,5.30278926],[188.57,0.06],[188.55,0.53036329]],[[188.61,145.58],[188.64,26.0],[188.65,0.72],[188.66,0.03],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660893156,[[188.59,37.54],[188.58,5.30278926],[188.57,0.06],[188.56,0.72],[188.52,2.04474769]],[[188.61,145.58],[188.63,0.72],[188.64,31.30129575],[188.66,0.03],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660893448,[[188.59,43.5624382],[188.57,0.06],[188.52,2.04474769],[167.41,25.0],[167.35,100.0]],[[188.61,145.58],[188.64,26.0],[188.65,6.02090207],[188.66,0.03],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660893634,[[188.59,38.26],[188.58,5.30278653],[188.57,0.06],[188.52,2.04474769],[167.41,25.0]],[[188.61,145.58],[188.64,31.30115745],[188.65,0.72],[188.66,0.03],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660893844,[[188.59,37.54],[188.57,0.78],[188.56,5.30315153],[188.52,1.5143],[188.51,36.32170042]],[[188.61,145.58],[188.63,0.72],[188.64,26.0],[188.66,13.2816312],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660894026,[[188.59,37.54],[188.57,0.06],[188.56,5.30315153],[188.55,0.72],[188.52,1.5143]],[[188.61,146.3],[188.62,5.30171622],[188.64,26.0],[188.66,13.2816312],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753660894225,[[188.59,37.54],[188.57,0.06],[188.55,6.02338362],[188.52,1.5143],[188.46,124.88987236]],[[188.61,151.60201575],[188.64,26.0],[188.66,13.2816312],[188.67,54.30468397],[188.69,6.6646]]]
["bitfinex","SOLUSD",1753660894542,[[188.59,37.54],[188.57,0.06],[188.55,0.72],[188.52,1.5143],[188.47,10.0]],[[188.61,151.60201575],[188.64,26.0],[188.66,13.2816312],[188.67,54.30468397],[188.69,6.6646]]]
["bitfinex","SOLUSD",1753660894543,[[188.59,37.54],[188.57,0.06],[188.55,0.72],[188.52,1.5143],[188.47,10.0]],[[188.61,146.3],[188.64,26.0],[188.66,13.2816312],[188.67,54.30468397],[188.69,6.6646]]]
["bitfinex","SOLUSD",1753660895061,[[188.59,37.54],[188.57,0.78],[188.52,1.5143],[188.48,10.0],[187.31,159.02643777]],[[188.61,145.58],[188.62,5.30170842],[188.63,0.72],[188.64,26.0],[188.66,13.2816312]]]
["bitfinex","SOLUSD",1753660895447,[[188.59,37.54],[188.57,0.78],[188.53,13.60451306],[188.52,1.5143],[188.51,23.06018397]],[[188.61,145.58],[188.63,6.02146505],[188.64,26.0],[188.66,13.2816312],[188.96,39.56014135]]]
["bitfinex","SOLUSD",1753660895629,[[188.59,38.26],[188.57,0.06],[188.53,13.60451306],[188.52,2.04474769],[188.51,23.06018397]],[[188.61,145.58],[188.63,0.72],[188.64,26.0],[188.66,0.03],[188.69,19.91419468]]]
["bitfinex","SOLUSD",1753660896539,[[188.59,37.54],[188.57,6.08287189],[188.53,13.60451306],[188.52,2.04474769],[188.51,23.06018397]],[[188.61,145.58],[188.63,6.02141985],[188.64,26.0],[188.66,0.03],[188.69,19.91419468]]]
["bitfinex","SOLUSD",1753660896745,[[188.59,37.54],[188.58,5.30276254],[188.57,0.78],[188.53,13.60451306],[188.52,2.04474769]],[[188.61,145.58],[188.63,6.02141985],[188.64,26.0],[188.66,0.03],[188.69,19.91419468]]]
["bitfinex","SOLUSD",1753660897054,[[188.59,37.54],[188.57,6.0829855],[188.53,13.60451306],[188.52,2.04474769],[188.49,41.995832]],[[188.61,145.58],[188.62,5.30170255],[188.63,0.72],[188.64,26.0],[188.66,0.03]]]
["bitfinex","SOLUSD",1753660899855,[[188.59,37.54],[188.57,0.78],[188.56,5.30328044],[188.53,13.60451306],[188.52,2.04474769]],[[188.61,146.3],[188.62,5.30170255],[188.64,26.0],[188.66,0.03],[189.2,47.4931454]]]
["bitfinex","SOLUSD",1753660900058,[[188.59,37.54],[188.57,0.78],[188.56,5.30328044],[188.53,13.60451306],[188.52,2.04474769]],[[188.61,146.3],[188.62,5.30170255],[188.64,26.0],[188.66,0.03],[188.74,30.96333893]]]
["bitfinex","SOLUSD",1753660900250,[[188.59,37.54],[188.57,0.78],[188.56,5.30328044],[188.53,13.60451306],[188.52,2.04474769]],[[188.61,145.58],[188.62,5.30170255],[188.63,0.72],[188.64,26.0],[188.66,0.03]]]
["bitfinex","SOLUSD",1753660900759,[[188.59,37.54],[188.57,0.78],[188.56,5.30328044],[188.53,13.60451306],[188.52,2.04474769]],[[188.61,150.88196579],[188.64,26.0],[188.66,0.03],[188.7,28.11938997],[219.96,0.05]]]
["bitfinex","SOLUSD",1753660900941,[[188.59,37.54],[188.57,5.36303305],[188.55,0.72],[188.53,13.60451306],[188.52,1.5143]],[[188.61,146.3],[188.62,5.30167801],[188.64,26.0],[188.66,0.03],[188.7,28.11938997]]]
["bitfinex","SOLUSD",1753660901137,[[188.59,37.54],[188.57,5.36303305],[188.56,0.72],[188.53,13.60451306],[188.52,1.5143]],[[188.61,145.58],[188.62,5.30167801],[188.63,0.72],[188.64,26.0],[188.66,0.03]]]
["bitfinex","SOLUSD",1753660901757,[[188.59,37.54],[188.57,6.08303305],[188.53,13.60451306],[188.52,1.5143],[167.22,25.0]],[[188.61,145.58],[188.62,5.30167801],[188.63,0.72],[188.64,26.0],[188.66,0.03]]]
["bitfinex","SOLUSD",1753660901950,[[188.59,37.54],[188.57,6.08303305],[188.53,13.60451306],[188.52,1.5143],[188.05,728.7]],[[188.61,145.58],[188.62,5.30167801],[188.63,0.72],[188.64,26.0],[188.66,0.03]]]
["bitfinex","SOLUSD",1753660902960,[[188.6,0.72],[188.59,42.84241627],[188.57,0.06],[188.55,13.2585426],[188.54,0.53039142]],[[188.61,145.58],[188.65,5.30084341],[188.66,0.75],[188.67,54.30468397],[188.7,14.87014581]]]
["bitfinex","SOLUSD",1753660903167,[[188.6,0.72],[188.59,42.84241627],[188.57,0.06],[188.55,13.2585426],[188.54,0.53039142]],[[188.61,145.58],[188.66,6.05055873],[188.67,54.30468397],[188.7,14.87014581],[188.75,10.0]]]
["bitfinex","SOLUSD",1753660903456,[[188.6,0.72],[188.59,42.84241627],[188.57,13.31740326],[188.56,0.81465831],[188.53,26.06]],[[188.65,145.58],[188.66,6.05061569],[188.69,44.2046],[188.7,31.65482978],[188.76,14.44064109]]]
["bitfinex","SOLUSD",1753660903644,[[188.61,0.72],[188.59,42.84241627],[188.57,13.31740326],[188.56,0.81465831],[188.53,26.06]],[[188.65,145.58],[188.66,6.05061569],[188.67,26.0],[188.69,6.6646],[188.7,69.19482978]]]
["bitfinex","SOLUSD",1753660904143,[[188.62,0.72],[188.59,42.84241627],[188.57,13.31740326],[188.56,0.81465831],[188.54,42.45133132]],[[188.65,145.58],[188.66,0.03],[188.67,26.0],[188.69,0.72],[188.7,55.94608397]]]
["bitfinex","SOLUSD",1753660904344,[[188.63,37.54],[188.62,0.72],[188.59,5.30241627],[188.57,13.31740326],[188.56,0.81465831]],[[188.65,145.58],[188.66,0.03],[188.67,26.0],[188.69,0.72],[188.7,18.40608397]]]
["bitfinex","SOLUSD",1753660904528,[[188.63,37.54],[188.59,5.30241627],[188.57,13.31740326],[188.56,0.81465831],[187.49,102.632294]],[[188.65,145.58],[188.66,0.03],[188.67,26.0],[188.69,0.72],[188.7,18.40608397]]]
["bitfinex","SOLUSD",1753660904733,[[188.64,0.72],[188.63,37.54],[188.59,5.30241627],[188.57,13.31740326],[188.56,0.81465831]],[[188.65,26.0],[188.66,0.03],[188.68,5.30020362],[188.69,146.3],[188.7,18.40608397]]]
["bitfinex","SOLUSD",1753660904952,[[188.64,0.72],[188.63,37.54],[188.62,5.30155962],[188.57,13.31740326],[188.56,0.81465831]],[[188.65,26.0],[188.66,0.03],[188.68,5.30020362],[188.69,146.3],[188.7,18.40608397]]]
["bitfinex","SOLUSD",1753660905155,[[188.64,0.72],[188.63,37.54],[188.62,5.30155962],[188.57,13.31740326],[188.56,0.81465831]],[[188.65,26.0],[188.66,0.03],[188.68,8.06630182],[188.69,146.3],[188.7,18.40608397]]]
["bitfinex","SOLUSD",1753660905347,[[188.64,0.72],[188.63,42.84131948],[188.58,0.53027892],[188.57,13.31740326],[188.56,0.28432314]],[[188.66,26.03],[188.68,2.7660982],[188.69,151.59975294],[188.7,18.40608397],[188.77,4.44064109]]]
["bitfinex","SOLUSD",1753660905548,[[188.64,0.72],[188.63,42.84131948],[188.58,0.53027892],[188.57,13.31740326],[188.56,0.28432314]],[[188.66,26.03],[188.68,2.7660982],[188.69,151.59975294],[188.7,18.40608397],[188.77,10.0]]]
["bitfinex","SOLUSD",1753660906734,[[188.63,37.54],[188.6,0.72],[188.58,0.53027892],[188.57,13.31740326],[188.56,0.28432314]],[[188.66,26.75],[188.68,2.7660982],[188.69,145.58],[188.7,18.40608397],[188.77,10.0]]]
["bitfinex","SOLUSD",1753660906935,[[188.63,37.54],[188.62,5.30161736],[188.61,0.72],[188.58,0.53027892],[188.57,13.31740326]],[[188.66,26.75],[188.68,2.7660982],[188.69,145.58],[188.7,18.40608397],[188.77,14.44064109]]]
["bitfinex","SOLUSD",1753660907151,[[188.63,37.54],[188.62,5.30161736],[188.61,0.72],[188.58,0.53027892],[188.57,13.31740326]],[[188.66,26.75],[188.68,8.06635353],[188.69,145.58],[188.7,18.40608397],[188.77,4.44064109]]]
["bitfinex","SOLUSD",1753660907342,[[188.63,37.54],[188.62,5.30161736],[188.61,0.72],[188.58,0.53027892],[188.57,13.31740326]],[[188.66,26.75],[188.68,8.06635353],[188.69,145.58],[188.7,18.40608397],[188.77,14.44064109]]]
["bitfinex","SOLUSD",1753660907751,[[188.63,37.54],[188.62,5.30161736],[188.61,0.72],[188.57,13.31740326],[188.55,0.53036329]],[[188.66,26.03],[188.68,8.78635353],[188.69,145.58],[188.7,18.40608397],[188.77,14.44064109]]]
["bitfinex","SOLUSD",1753660908752,[[188.63,38.26],[188.62,5.30161736],[188.57,13.31740326],[188.55,0.53036329],[187.62,109.03524028]],[[188.66,26.03],[188.68,8.78635353],[188.69,145.58],[188.7,18.40608397],[188.77,14.44064109]]]
["bitfinex","SOLUSD",1753660909265,[[188.63,38.26],[188.62,5.30161736],[188.57,13.31740326],[188.55,0.53036329],[188.17,38.12056636]],[[188.66,26.03],[188.68,8.78635353],[188.69,145.58],[188.7,18.40608397],[188.77,14.44064109]]]
["bitfinex","SOLUSD",1753660909434,[[188.63,43.56135482],[188.57,13.31740326],[188.55,0.53036329],[188.17,38.12056636],[167.5,16.0]],[[188.66,26.03],[188.68,8.78635353],[188.69,145.58],[188.7,18.40608397],[188.77,14.44064109]]]
["bitfinex","SOLUSD",1753660909632,[[188.64,0.72],[188.63,42.84135482],[188.6,1.6305],[188.59,6.42722314],[188.58,26.51306398]],[[188.66,0.03],[188.69,145.58],[188.7,26.03],[188.71,0.03],[188.73,0.72]]]
["bitfinex","SOLUSD",1753660909849,[[188.65,0.53008216],[188.64,1.00432314],[188.63,42.84135482],[188.62,13.25375002],[188.6,1.6305]],[[188.66,0.03],[188.69,145.58],[188.7,0.03],[188.71,0.03],[188.74,5.32857317]]]
["bitfinex","SOLUSD",1753660910161,[[188.65,0.53008216],[188.64,1.00432314],[188.63,42.84135482],[188.62,13.25375002],[188.6,60.34255597]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.74,150.90851194],[188.75,2.2734]]]
["bitfinex","SOLUSD",1753660910348,[[188.65,1.5344053],[188.64,0.28432314],[188.63,42.84135482],[188.62,13.25375002],[188.6,60.34255597]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.74,176.90851194],[188.75,2.2734]]]
["bitfinex","SOLUSD",1753660910543,[[188.65,1.39224373],[188.64,0.14216157],[188.63,42.84135482],[188.62,13.25375002],[188.6,60.34255597]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,171.61]]]
["bitfinex","SOLUSD",1753660911351,[[188.65,6.83522692],[188.64,0.14216157],[188.63,37.54],[188.62,13.25375002],[188.6,60.34255597]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,145.61]]]
["bitfinex","SOLUSD",1753660911548,[[188.65,6.83522692],[188.63,37.54],[188.62,13.25375002],[188.6,60.34255597],[188.23,475.52056636]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,145.61]]]
["bitfinex","SOLUSD",1753660911754,[[188.65,6.83522692],[188.63,37.54],[188.62,13.25375002],[188.6,60.34255597],[188.23,475.52056636]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,176.90836211]]]
["bitfinex","SOLUSD",1753660912161,[[188.65,6.83522692],[188.63,37.54],[188.62,13.25375002],[188.6,60.34255597],[188.23,475.52056636]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,177.62836211]]]
["bitfinex","SOLUSD",1753660912754,[[188.65,6.83522692],[188.63,37.54],[188.62,13.25375002],[188.6,60.34255597],[188.23,437.4]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,177.62836211]]]
["bitfinex","SOLUSD",1753660913062,[[188.65,6.83522692],[188.63,37.54],[188.62,13.25375002],[188.6,60.34255597],[188.59,6.1429]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,8.06372426],[188.74,171.61]]]
["bitfinex","SOLUSD",1753660913284,[[188.65,6.83522692],[188.63,37.54],[188.62,13.25375002],[188.6,60.34255597],[188.59,6.1429]],[[188.66,0.03],[188.7,0.03],[188.71,0.75],[188.73,8.06372426],[188.74,171.61]]]
["bitfinex","SOLUSD",1753660913835,[[188.65,6.83522692],[188.63,37.54],[188.62,13.25375002],[188.6,60.34255597],[188.59,16.1429]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,172.33]]]
["bitfinex","SOLUSD",1753660914151,[[188.65,6.83522692],[188.63,37.54],[188.62,13.25375002],[188.6,44.41518397],[188.59,16.1429]],[[188.66,0.03],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,172.33]]]
["bitfinex","SOLUSD",1753660914346,[[188.65,23.61991089],[188.63,37.54],[188.62,13.25375002],[188.6,132.71518397],[188.59,16.1429]],[[188.66,1e-08],[188.7,0.03],[188.71,0.03],[188.73,2.76510474],[188.74,145.61]]]
["bitfinex","SOLUSD",1753660914566,[[188.65,36.87196495],[188.63,37.54],[188.62,26.50727998],[188.61,10.0],[188.6,115.9305]],[[188.7,0.03],[188.71,0.03],[188.74,145.61],[188.77,6.01752561],[188.81,55.69834276]]]
["bitfinex","SOLUSD",1753660914744,[[188.67,0.28432314],[188.66,38.26],[188.65,35.86764181],[188.63,2.123537],[188.62,26.50727998]],[[188.7,0.03],[188.71,0.03],[188.74,145.61],[188.76,26.0],[188.77,6.01752561]]]
["bitfinex","SOLUSD",1753660914943,[[188.68,1.23999788],[188.67,0.28432314],[188.66,37.54],[188.65,35.33755965],[188.63,2.123537]],[[188.7,0.03],[188.71,0.03],[188.74,145.61],[188.76,26.0],[188.77,6.01752561]]]
["bitfinex","SOLUSD",1753660915143,[[188.69,37.54],[188.68,0.52999788],[188.67,0.28432314],[188.65,35.33755965],[188.63,2.123537]],[[188.7,0.03],[188.71,0.03],[188.74,145.61],[188.76,26.0],[188.77,6.01752561]]]
["bitfinex","SOLUSD",1753660915451,[[188.69,38.25],[188.68,0.52999788],[188.67,0.28432314],[188.65,35.33755965],[188.63,2.123537]],[[188.7,0.03],[188.71,0.03],[188.74,145.61],[188.76,26.69],[188.77,5.29752561]]]
["bitfinex","SOLUSD",1753660915948,[[188.69,43.54969791],[188.67,0.81434911],[188.65,30.03673803],[188.63,2.123537],[188.04,58.64702518]],[[188.7,0.03],[188.71,0.03],[188.74,145.61],[188.76,26.69],[188.77,5.29752561]]]
["bitfinex","SOLUSD",1753660916456,[[188.69,43.54969791],[188.67,0.81434911],[188.65,30.03673803],[188.63,2.123537],[188.04,58.64702518]],[[188.7,0.03],[188.71,0.03],[188.74,145.61],[188.76,31.98786645],[189.89,105.0912555]]]
["bitfinex","SOLUSD",1753660916658,[[188.69,43.54969791],[188.67,0.81434911],[188.65,30.03673803],[188.63,2.123537],[188.04,58.64702518]],[[188.7,0.03],[188.71,0.03],[188.74,145.61],[188.76,26.69],[188.77,5.2975154]]]
["bitfinex","SOLUSD",1753660916851,[[188.69,43.54969791],[188.67,0.81434911],[188.65,30.03673803],[188.63,2.123537],[188.6,27.6305]],[[188.7,0.03],[188.71,0.03],[188.74,26.03],[188.76,26.69],[188.77,5.2975154]]]
["bitfinex","SOLUSD",1753660917165,[[188.69,43.54969791],[188.67,0.81434911],[188.65,30.03673803],[188.63,2.123537],[188.6,27.6305]],[[188.7,0.03],[188.71,0.03],[188.74,26.03],[188.75,2.76484458],[188.76,5.98778385]]]
["bitfinex","SOLUSD",1753660917351,[[188.69,37.52],[188.68,5.29996239],[188.67,0.71],[188.66,0.53005406],[188.65,13.5363772]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.75,28.76484458],[188.78,175.63795587]]]
["bitfinex","SOLUSD",1753660917554,[[188.69,37.52],[188.68,5.29996239],[188.67,0.71],[188.66,0.53005406],[188.65,13.5363772]],[[188.7,0.03],[188.71,0.03],[188.73,0.69],[188.74,0.03],[188.75,28.76484458]]]
["bitfinex","SOLUSD",1753660918066,[[188.69,37.52],[188.68,5.29996239],[188.67,0.71],[188.66,0.53005406],[188.65,13.5363772]],[[188.7,0.03],[188.71,0.03],[188.73,0.69],[188.74,0.03],[188.75,2.76484458]]]
["bitfinex","SOLUSD",1753660918564,[[188.69,37.52],[188.68,5.29996239],[188.67,0.71],[188.66,0.53005406],[188.65,13.5363772]],[[188.7,0.03],[188.71,0.03],[188.73,0.69],[188.74,5.32842611],[188.75,28.76484458]]]
["bitfinex","SOLUSD",1753660918954,[[188.69,37.52],[188.68,5.29996239],[188.67,0.71],[188.65,13.5363772],[188.63,2.65367536]],[[188.7,0.03],[188.71,0.03],[188.73,0.69],[188.74,5.32842611],[188.75,28.76484458]]]
["bitfinex","SOLUSD",1753660919157,[[188.69,37.52],[188.67,0.71],[188.65,0.28432314],[188.63,2.65367536],[188.62,30.0385205]],[[188.7,0.03],[188.71,0.03],[188.73,5.98864853],[188.74,26.03],[188.75,2.76484458]]]
["bitfinex","SOLUSD",1753660919360,[[188.69,37.52],[188.67,6.01004197],[188.65,0.28432314],[188.63,2.65367536],[188.62,30.0385205]],[[188.7,0.03],[188.71,0.03],[188.73,5.98864853],[188.74,26.03],[188.75,2.76484458]]]
["bitfinex","SOLUSD",1753660919548,[[188.69,37.52],[188.67,6.01004197],[188.65,0.28432314],[188.63,2.65367536],[188.62,30.0385205]],[[188.7,0.03],[188.71,0.03],[188.72,0.69],[188.73,5.29864853],[188.74,26.03]]]
["bitfinex","SOLUSD",1753660919861,[[188.69,37.52],[188.67,6.01004197],[188.65,0.28432314],[188.63,0.53013836],[188.62,36.0271685]],[[188.7,0.03],[188.71,0.03],[188.72,0.69],[188.73,5.29864853],[188.74,26.03]]]
["bitfinex","SOLUSD",1753660920265,[[188.69,37.52],[188.68,5.29992541],[188.67,0.71],[188.65,0.28432314],[188.63,0.53013836]],[[188.7,0.03],[188.71,0.03],[188.72,26.69],[188.74,0.03],[188.75,8.06312868]]]
["bitfinex","SOLUSD",1753660920452,[[188.69,42.81969791],[188.65,0.28432314],[188.64,13.25243673],[188.63,0.53013836],[188.62,16.78468397]],[[188.7,0.03],[188.71,0.03],[188.72,26.0],[188.74,0.72],[188.75,2.76484458]]]
["bitfinex","SOLUSD",1753660920649,[[188.69,43.52969791],[188.66,13.2510506],[188.65,0.8144053],[188.62,43.29203854],[188.59,6.1429]],[[188.7,0.03],[188.71,0.03],[188.72,26.0],[188.74,0.03],[188.75,2.76484458]]]
["bitfinex","SOLUSD",1753660920965,[[188.69,60.59870502],[188.68,1.506],[188.67,7.05262597],[188.66,13.2510506],[188.65,16.78468397]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.78,145.61],[188.79,4.96005583]]]
["bitfinex","SOLUSD",1753660921137,[[188.69,61.12867481],[188.68,1.506],[188.67,6.5226],[188.66,13.2510506],[188.64,10.0]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.78,145.61],[188.79,0.03]]]
["bitfinex","SOLUSD",1753660921345,[[188.69,61.12867481],[188.68,17.426609],[188.67,6.5226],[188.66,13.2510506],[188.64,10.0]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.78,145.61],[188.79,26.03]]]
["bitfinex","SOLUSD",1753660921548,[[188.69,61.12867481],[188.68,17.426609],[188.67,6.5226],[188.66,13.2510506],[188.64,10.0]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.78,145.61],[188.79,26.72]]]
["bitfinex","SOLUSD",1753660921751,[[188.69,61.12867481],[188.68,17.426609],[188.67,6.5226],[188.66,13.2510506],[188.64,10.0]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.78,0.03],[188.79,0.72]]]
["bitfinex","SOLUSD",1753660923477,[[188.69,61.12867481],[188.68,17.426609],[188.67,6.5226],[188.66,39.2510506],[188.65,10.0]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.78,0.03],[188.79,0.72]]]
["bitfinex","SOLUSD",1753660923646,[[188.69,44.34399084],[188.68,17.426609],[188.67,6.5226],[188.66,39.2510506],[188.64,10.0]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.76,0.69],[188.78,0.03]]]
["bitfinex","SOLUSD",1753660923840,[[188.69,44.32399084],[188.68,1.506],[188.67,6.5226],[188.66,39.2510506],[188.65,26.78468397]],[[188.7,0.03],[188.71,0.03],[188.74,0.03],[188.78,0.03],[188.79,0.03]]]
["bitfinex","SOLUSD",1753660924065,[[188.69,61.10867481],[188.68,3.628973],[188.67,6.5226],[188.66,39.2510506],[188.65,26.78468397]],[[188.7,1e-08],[188.71,0.03],[188.74,0.03],[188.78,0.03],[188.79,0.03]]]
["bitfinex","SOLUSD",1753660924255,[[188.69,61.10867481],[188.68,3.628973],[188.67,6.5226],[188.66,39.2510506],[188.65,10.0]],[[188.7,1e-08],[188.71,0.03],[188.74,0.03],[188.78,0.03],[188.79,0.03]]]
["bitfinex","SOLUSD",1753660924864,[[188.7,17.06900711],[188.69,61.10867481],[188.68,3.628973],[188.67,6.5226],[188.66,49.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.03],[188.83,5.29584403]]]
["bitfinex","SOLUSD",1753660925065,[[188.7,17.77900711],[188.69,43.3296677],[188.68,3.628973],[188.67,6.5226],[188.66,49.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.03],[188.82,0.03]]]
["bitfinex","SOLUSD",1753660925284,[[188.7,17.77900711],[188.69,43.3296677],[188.68,3.628973],[188.67,6.5226],[188.66,49.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.03],[188.82,5.32610071]]]
["bitfinex","SOLUSD",1753660926359,[[188.7,23.07842417],[188.69,38.02996979],[188.68,3.628973],[188.67,6.5226],[188.66,49.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.03],[188.82,5.32610071]]]
["bitfinex","SOLUSD",1753660926960,[[188.7,23.07842417],[188.69,38.02996979],[188.68,3.628973],[188.67,6.5226],[188.66,49.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.03],[188.8,3.45433781]]]
["bitfinex","SOLUSD",1753660929260,[[188.7,23.07842417],[188.69,38.02996979],[188.68,3.628973],[188.67,6.5226],[188.66,49.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.72],[188.8,2.76433781]]]
["bitfinex","SOLUSD",1753660929489,[[188.7,23.07842417],[188.69,64.02996979],[188.68,3.628973],[188.67,6.5226],[188.66,49.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.72],[188.8,2.76433781]]]
["bitfinex","SOLUSD",1753660929671,[[188.7,23.07842417],[188.69,64.02996979],[188.68,3.628973],[188.67,16.5226],[188.66,13.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.72],[188.8,2.76433781]]]
["bitfinex","SOLUSD",1753660929872,[[188.7,23.07842417],[188.69,64.02996979],[188.68,13.628973],[188.67,6.5226],[188.66,13.2510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.72],[188.8,2.76433781]]]
["bitfinex","SOLUSD",1753660930485,[[188.7,23.07842417],[188.69,64.02996979],[188.68,13.628973],[188.67,6.5226],[188.66,101.5510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.72],[188.8,2.76433781]]]
["bitfinex","SOLUSD",1753660930784,[[188.7,23.07842417],[188.69,64.02996979],[188.68,11.506],[188.67,6.5226],[188.66,101.5510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.03],[188.8,0.69]]]
["bitfinex","SOLUSD",1753660930963,[[188.7,25.20094717],[188.69,64.02996979],[188.68,11.506],[188.67,6.5226],[188.66,101.5510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.03],[188.8,0.69]]]
["bitfinex","SOLUSD",1753660931478,[[188.7,25.20094717],[188.69,64.02996979],[188.68,11.506],[188.67,6.5226],[188.66,101.5510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.03],[188.97,15.91]]]
["bitfinex","SOLUSD",1753660931681,[[188.7,25.20094717],[188.69,64.02996979],[188.68,11.506],[188.67,6.5226],[188.66,101.5510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.03],[188.79,0.72],[188.97,15.91]]]
["bitfinex","SOLUSD",1753660932181,[[188.7,25.20094717],[188.69,64.02996979],[188.68,11.506],[188.67,6.5226],[188.66,101.5510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.72],[188.79,0.03],[188.82,5.32610552]]]
["bitfinex","SOLUSD",1753660932490,[[188.7,25.20094717],[188.69,64.02996979],[188.68,1.506],[188.67,16.5226],[188.66,101.5510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.72],[188.79,0.03],[188.82,5.32610552]]]
["bitfinex","SOLUSD",1753660932791,[[188.7,25.20094717],[188.69,64.02996979],[188.68,11.506],[188.67,6.5226],[188.66,101.5510506]],[[188.71,1e-08],[188.74,0.03],[188.78,0.72],[188.79,0.03],[188.82,5.32610552]]]
["bitfinex","SOLUSD",1753660933588,[[188.74,17.06900711],[188.73,26.0],[188.7,64.94657515],[188.69,64.02996979],[188.68,11.506]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.83,2.76372337],[188.85,27.6826]]]
["bitfinex","SOLUSD",1753660933803,[[188.76,0.28432314],[188.75,38.69980132],[188.74,16.78468397],[188.73,26.0],[188.7,57.16756804]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.83,0.69],[188.85,27.6826]]]
["bitfinex","SOLUSD",1753660934003,[[188.77,38.25406833],[188.75,0.71],[188.74,16.78468397],[188.73,26.0],[188.7,55.04504504]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.83,0.69],[188.85,27.6826]]]
["bitfinex","SOLUSD",1753660934170,[[188.77,38.25406833],[188.75,2.122184],[188.74,16.78468397],[188.73,26.0],[188.7,55.04504504]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.83,0.69],[188.85,27.6826]]]
["bitfinex","SOLUSD",1753660934506,[[188.77,38.96406833],[188.74,16.78468397],[188.73,26.0],[188.7,55.04504504],[188.63,149.8862921]],[[188.78,0.03],[188.79,0.03],[188.82,0.72],[188.83,26.0],[188.85,1.6826]]]
["bitfinex","SOLUSD",1753660934680,[[188.77,38.96406833],[188.74,16.78468397],[188.73,26.0],[188.7,55.04504504],[188.63,149.8862921]],[[188.78,0.03],[188.79,0.03],[188.82,0.72],[188.85,1.6826],[189.01,42.46439634]]]
["bitfinex","SOLUSD",1753660934886,[[188.77,44.26152025],[188.76,2.12196],[188.74,30.02984623],[188.73,26.0],[188.7,36.49708532]],[[188.78,0.03],[188.79,0.03],[188.82,0.72],[188.83,26.0],[188.85,1.6826]]]
["bitfinex","SOLUSD",1753660935595,[[188.77,43.55152025],[188.74,30.02984623],[188.73,26.71],[188.7,36.49708532],[188.3,38.12056636]],[[188.78,0.03],[188.79,0.03],[188.8,0.69],[188.82,0.03],[188.85,6.97784624]]]
["bitfinex","SOLUSD",1753660935765,[[188.77,43.55152025],[188.74,30.02984623],[188.73,26.71],[188.7,36.49708532],[188.47,0.2]],[[188.78,0.03],[188.79,0.03],[188.8,0.69],[188.82,0.03],[188.85,6.97784624]]]
["bitfinex","SOLUSD",1753660935965,[[188.77,43.55152025],[188.74,32.86203023],[188.73,26.0],[188.7,36.49708532],[188.47,0.2]],[[188.78,0.03],[188.79,0.03],[188.8,0.69],[188.82,0.03],[188.85,6.97784624]]]
["bitfinex","SOLUSD",1753660937596,[[188.77,43.02177506],[188.75,0.52980132],[188.74,32.86203023],[188.73,26.0],[188.7,36.49708532]],[[188.78,0.03],[188.79,0.03],[188.8,0.69],[188.82,0.03],[188.85,6.97784624]]]
["bitfinex","SOLUSD",1753660939686,[[188.77,43.02177506],[188.75,0.52980132],[188.74,32.86203023],[188.73,26.0],[188.7,36.49708532]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.84,5.29553526],[188.85,173.2626]]]
["bitfinex","SOLUSD",1753660939892,[[188.77,43.02177506],[188.75,0.52980132],[188.74,32.86203023],[188.73,26.0],[188.7,36.49708532]],[[188.78,0.72],[188.79,0.03],[188.82,0.03],[188.85,173.2626],[188.87,13.2369676]]]
["bitfinex","SOLUSD",1753660940472,[[188.77,43.02177506],[188.75,0.52980132],[188.74,32.86203023],[188.73,26.0],[188.7,36.49708532]],[[188.78,0.03],[188.79,0.03],[188.8,0.69],[188.82,0.03],[188.84,5.29555409]]]
["bitfinex","SOLUSD",1753660941378,[[188.77,43.02177506],[188.75,0.52980132],[188.74,30.73984623],[188.73,26.0],[188.7,36.49708532]],[[188.78,0.03],[188.79,0.03],[188.8,0.69],[188.82,0.03],[188.84,5.29555409]]]
["bitfinex","SOLUSD",1753660941700,[[188.77,43.02177506],[188.75,0.52980132],[188.74,30.73984623],[188.73,28.122184],[188.7,36.49708532]],[[188.78,0.03],[188.79,0.03],[188.8,0.69],[188.82,0.03],[188.84,5.29555409]]]
["bitfinex","SOLUSD",1753660942375,[[188.72,5.29885544],[188.71,14.48752789],[188.69,88.3],[188.67,16.5226],[188.57,26.57520171]],[[188.78,0.72],[188.79,0.03],[188.8,5.29669354],[188.82,26.03],[188.85,160.50130399]]]
["bitfinex","SOLUSD",1753660942573,[[188.73,37.38],[188.72,5.29885544],[188.71,13.38977584],[188.69,89.01],[188.68,18.29068397]],[[188.78,0.72],[188.79,0.03],[188.8,5.29669354],[188.82,26.03],[188.85,160.50130399]]]
["bitfinex","SOLUSD",1753660942879,[[188.74,0.28432314],[188.73,37.38],[188.72,5.29885544],[188.71,13.53193741],[188.69,28.122635]],[[188.78,0.03],[188.79,0.03],[188.81,5.29639292],[188.82,26.03],[188.85,160.50130399]]]
["bitfinex","SOLUSD",1753660943076,[[188.76,0.28432314],[188.75,38.61980132],[188.74,0.28432314],[188.72,18.54599405],[188.71,16.78468397]],[[188.78,0.03],[188.79,0.03],[188.82,26.03],[188.85,147.2626],[188.88,15.99947272]]]
["bitfinex","SOLUSD",1753660943270,[[188.75,38.61980132],[188.72,18.54599405],[188.71,16.78468397]],[[188.78,0.03],[188.79,0.03],[188.82,26.03],[188.85,147.2626],[188.88,15.99947272]]]
["bitfinex","SOLUSD",1753660943271,[[188.77,38.43432314],[188.75,0.52980132],[188.73,5.296393],[188.72,18.54599405],[188.71,16.78468397]],[[188.78,0.03],[188.79,0.03],[188.82,0.72],[188.85,147.2626],[188.86,11.57277678]]]
["bitfinex","SOLUSD",1753660943484,[[188.77,38.43432314],[188.75,0.52980132],[188.73,5.296393],[188.72,44.54599405],[188.71,26.78468397]],[[188.78,0.03],[188.79,0.03],[188.82,0.72],[188.85,147.2626],[188.86,37.57277678]]]
["bitfinex","SOLUSD",1753660943681,[[188.77,43.73177506],[188.75,0.52980132],[188.74,30.02983978],[188.73,5.296393],[188.72,52.49427723]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.84,0.69],[188.85,1.6826]]]
["bitfinex","SOLUSD",1753660944004,[[188.77,43.73177506],[188.75,0.52980132],[188.74,30.02983978],[188.73,15.296393],[188.72,52.49427723]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.85,2.3726],[188.87,5.29471259]]]
["bitfinex","SOLUSD",1753660944390,[[188.77,43.73177506],[188.75,0.52980132],[188.74,30.02983978],[188.73,15.296393],[188.72,52.49427723]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.83,0.69],[188.85,1.6826]]]
["bitfinex","SOLUSD",1753660944806,[[188.77,43.02177506],[188.75,0.52980132],[188.74,30.74983978],[188.73,5.296393],[188.72,52.49427723]],[[188.78,0.03],[188.79,0.03],[188.82,0.03],[188.85,1.6826],[188.86,6.2778]]]
["bitfinex","SOLUSD",1753660944988,[[188.77,37.46],[188.73,5.296393],[188.71,13.96749471],[188.69,16.78468397],[188.67,6.5226]],[[188.78,0.74],[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.84,5.29553671]]]
["bitfinex","SOLUSD",1753660945187,[[188.77,37.46],[188.74,5.29829394],[188.73,5.296393],[188.71,13.77740833],[188.69,17.50468397]],[[188.78,0.74],[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.84,5.29553671]]]
["bitfinex","SOLUSD",1753660945389,[[188.77,37.46],[188.73,5.296393],[188.69,1.24996979],[188.68,14.7556256],[188.64,10.0]],[[188.78,0.74],[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.84,167.66022068]]]
["bitfinex","SOLUSD",1753660945689,[[188.75,37.54],[188.7,5.2992902],[188.67,0.72],[188.65,13.25164608],[188.64,17.582799]],[[188.77,5.29745192],[188.78,8.9127],[188.79,0.03],[188.81,56.02577637],[188.82,0.03]]]
["bitfinex","SOLUSD",1753660945877,[[188.75,37.54],[188.69,5.29964317],[188.67,0.72],[188.65,13.25164608],[188.64,17.582799]],[[188.76,0.71],[188.77,5.29745192],[188.78,34.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660946071,[[188.74,37.56],[188.69,5.29964317],[188.67,0.72],[188.65,13.25164608],[188.64,44.44518397]],[[188.76,0.71],[188.77,5.29745192],[188.78,34.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660946522,[[188.74,37.56],[188.69,5.29964317],[188.67,1.00432314],[188.65,13.25164608],[188.64,44.44518397]],[[188.76,0.71],[188.77,5.29745192],[188.78,34.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660946822,[[188.74,37.56],[188.69,5.29964317],[188.68,0.72],[188.67,0.28432314],[188.65,13.25164608]],[[188.76,0.71],[188.77,5.29745192],[188.78,34.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660946980,[[188.74,37.56],[188.7,5.2993435],[188.68,0.72],[188.67,0.28432314],[188.65,13.25164608]],[[188.76,0.71],[188.77,5.29745192],[188.78,34.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660947179,[[188.74,37.56],[188.7,5.2993435],[188.68,0.72],[188.65,13.25164608],[188.62,32.88335457]],[[188.76,6.00792782],[188.78,34.2027],[188.79,0.03],[188.8,145.58],[188.93,32.3522058]]]
["bitfinex","SOLUSD",1753660947397,[[188.74,37.56],[188.7,5.2993435],[188.68,0.72],[188.65,13.25164608],[188.62,32.88335457]],[[188.76,5.29773262],[188.77,26.0],[188.78,8.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660947704,[[188.74,37.56],[188.7,5.2993435],[188.68,0.72],[188.67,0.28432314],[188.65,13.25164608]],[[188.75,0.71],[188.77,31.29751039],[188.78,8.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660948095,[[188.74,37.56],[188.71,5.29901889],[188.68,0.72],[188.67,0.28432314],[188.65,13.78172824]],[[188.75,0.71],[188.77,31.29751039],[188.78,8.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660948409,[[188.74,37.56],[188.71,5.29901889],[188.69,0.72],[188.67,0.28432314],[188.65,13.78172824]],[[188.75,0.71],[188.77,31.29751039],[188.78,8.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660949106,[[188.74,37.56],[188.72,5.29885155],[188.69,0.72],[188.67,13.53462667],[188.65,0.53008216]],[[188.75,0.71],[188.77,26.0],[188.78,13.49994215],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660950119,[[188.74,37.56],[188.71,5.29909537],[188.7,0.72],[188.67,13.53462667],[188.65,0.53008216]],[[188.75,0.71],[188.77,26.0],[188.78,13.49994215],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660950682,[[188.74,37.56],[188.72,5.29879554],[188.7,0.72],[188.67,13.53462667],[188.65,0.53008216]],[[188.77,26.71],[188.78,13.49994215],[188.79,0.03],[188.8,145.58],[188.93,32.3522058]]]
["bitfinex","SOLUSD",1753660951112,[[188.74,37.56],[188.67,14.25462667],[188.65,0.53008216],[188.62,32.88335457],[188.61,12.58858128]],[[188.76,0.71],[188.77,31.29750032],[188.78,8.2027],[188.79,0.03],[188.8,145.58]]]
["bitfinex","SOLUSD",1753660951407,[[188.74,37.56],[188.7,5.29920065],[188.68,0.72],[188.67,13.53462667],[188.65,0.53008216]],[[188.76,0.71],[188.77,176.87750032],[188.78,8.2027],[188.79,0.03],[188.92,5.93664317]]]
["bitfinex","SOLUSD",1753660951795,[[188.74,37.56],[188.7,5.29920065],[188.68,0.72],[188.67,13.53462667],[188.65,0.53008216]],[[188.76,0.71],[188.77,176.87750032],[188.78,8.2027],[188.79,0.03],[188.89,4.44064109]]]
["bitfinex","SOLUSD",1753660952003,[[188.74,37.56],[188.69,5.29964694],[188.68,0.72],[188.67,0.28432314],[188.65,0.53008216]],[[188.76,0.71],[188.77,171.58],[188.78,8.2027],[188.79,0.03],[188.85,10.1]]]
["bitfinex","SOLUSD",1753660952206,[[188.74,37.56],[188.69,5.29964694],[188.68,0.72],[188.67,0.28432314],[188.65,0.53008216]],[[188.75,5.29801324],[188.76,0.71],[188.77,171.58],[188.78,8.2027],[188.79,0.03]]]
["bitfinex","SOLUSD",1753660952382,[[188.74,37.56],[188.7,5.29940785],[188.68,0.72],[188.67,0.28432314],[188.65,0.53008216]],[[188.75,0.71],[188.76,5.29780718],[188.77,171.58],[188.78,8.2027],[188.79,0.03]]]
["bitfinex","SOLUSD",1753660953295,[[188.74,37.56],[188.7,5.29940785],[188.69,0.72],[188.67,0.28432314],[188.66,13.25106143]],[[188.75,0.71],[188.76,5.29780718],[188.77,171.58],[188.78,8.2027],[188.79,0.03]]]
["bitfinex","SOLUSD",1753660953499,[[188.74,37.56],[188.71,5.29913242],[188.7,0.72],[188.67,0.28432314],[188.66,13.25106143]],[[188.75,0.71],[188.77,176.87749776],[188.78,8.2027],[188.79,0.03],[188.84,37.54]]]
["bitfinex","SOLUSD",1753660954094,[[188.74,37.56],[188.72,5.29882571],[188.7,0.72],[188.67,0.28432314],[188.66,13.25106143]],[[188.77,172.29],[188.78,13.4999548],[188.79,0.03],[188.84,37.54],[188.85,0.1]]]
["bitfinex","SOLUSD",1753660954292,[[188.74,42.85820617],[188.7,0.28432314],[188.67,17.59903308],[188.66,26.0],[188.63,44.9127]],[[188.78,1.6842],[188.79,0.03],[188.81,5.29640069],[188.82,145.61],[188.83,6.4871]]]
["bitfinex","SOLUSD",1753660954527,[[188.74,37.56],[188.73,5.29848954],[188.7,14.06246599],[188.67,16.78468397],[188.66,26.0]],[[188.78,0.03],[188.79,5.32690146],[188.82,147.2742],[188.83,6.4871],[188.84,30.02379258]]]
["bitfinex","SOLUSD",1753660954688,[[188.74,37.56],[188.7,1.00432314],[188.67,16.78468397],[188.66,26.0],[188.65,0.53008216]],[[188.77,0.71],[188.78,5.32719553],[188.79,26.03],[188.82,160.51464537],[188.83,6.4871]]]
["bitfinex","SOLUSD",1753660954890,[[188.74,37.56],[188.7,0.28432314],[188.67,30.56510893],[188.66,26.0],[188.64,11.6605]],[[188.78,0.03],[188.79,31.32692124],[188.82,160.51464537],[188.83,23.27178397],[188.88,10.0]]]
["bitfinex","SOLUSD",1753660955094,[[188.74,37.56],[188.72,0.72],[188.7,0.28432314],[188.67,30.56510893],[188.66,26.06]],[[188.78,0.74],[188.79,31.32692124],[188.81,2.76451394],[188.82,160.51464537],[188.83,23.27178397]]]
["bitfinex","SOLUSD",1753660955408,[[188.74,37.56],[188.73,5.29853188],[188.72,0.72],[188.7,0.28432314],[188.67,30.56510893]],[[188.78,0.74],[188.79,31.32692124],[188.81,2.76451394],[188.82,160.51464537],[188.83,23.27178397]]]
["bitfinex","SOLUSD",1753660955608,[[188.74,37.56],[188.73,5.29853188],[188.72,0.72],[188.7,0.28432314],[188.67,30.56510893]],[[188.77,0.71],[188.78,0.03],[188.79,31.32692124],[188.81,2.76451394],[188.82,160.51464537]]]
["bitfinex","SOLUSD",1753660955833,[[188.74,37.56],[188.72,6.01877193],[188.7,0.28432314],[188.67,30.56510893],[188.63,10.0]],[[188.77,0.71],[188.78,0.03],[188.79,31.32692124],[188.81,2.76451394],[188.82,160.51464537]]]
["bitfinex","SOLUSD",1753660956200,[[188.74,37.56],[188.7,5.2991476],[188.69,0.72],[188.67,13.53472213],[188.6,50.82589249]],[[188.76,0.71],[188.78,0.03],[188.79,26.03],[188.81,2.76451394],[188.82,160.51464537]]]
["bitfinex","SOLUSD",1753660956393,[[188.74,37.56],[188.69,0.72],[188.67,13.53472213],[188.6,50.82589249]],[[188.76,0.71],[188.78,0.03],[188.79,26.03],[188.81,2.76451394],[188.82,160.51464537]]]
["bitfinex","SOLUSD",1753660956394,[[188.74,37.56],[188.69,6.01963173],[188.67,0.28432314],[188.66,0.06],[188.64,14.91292473]],[[188.76,0.71],[188.77,5.29757369],[188.78,0.03],[188.79,26.03],[188.8,30.02667653]]]
["bitfinex","SOLUSD",1753660956602,[[188.74,37.56],[188.71,5.29912218],[188.7,0.72],[188.67,0.14216157],[188.66,13.31100211]],[[188.77,5.29757369],[188.78,0.03],[188.79,26.03],[188.8,30.02667653]]]
["bitfinex","SOLUSD",1753660956603,[[188.74,37.56],[188.71,5.29912218],[188.7,0.72],[188.67,0.14216157],[188.66,13.31100211]],[[188.77,5.29757369],[188.78,0.03],[188.79,26.03],[188.8,175.60667653],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660956824,[[188.74,37.56],[188.72,6.01879032],[188.67,0.28432314],[188.66,13.31100211],[188.63,26.0]],[[188.75,26.0],[188.78,5.32717793],[188.79,0.03],[188.8,175.60667653],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660957116,[[188.74,37.56],[188.72,6.01879032],[188.67,0.28432314],[188.66,13.31100211],[188.65,17.31476613]],[[188.75,26.0],[188.78,5.32717793],[188.79,0.74],[188.8,175.60667653],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660957316,[[188.74,38.28],[188.68,13.24963056],[188.67,0.81434911],[188.66,0.06],[188.65,16.78468397]],[[188.78,0.03],[188.79,0.74],[188.8,162.36468397],[188.82,1.6942],[188.83,19.72688081]]]
["bitfinex","SOLUSD",1753660957490,[[188.75,0.72],[188.74,37.56],[188.68,13.24963056],[188.67,0.81434911],[188.66,0.06]],[[188.77,26.0],[188.78,0.03],[188.79,0.74],[188.8,145.58],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660957688,[[188.75,0.72],[188.74,42.91829394],[188.7,13.53245768],[188.69,0.52996979],[188.67,26.78555027]],[[188.78,0.03],[188.79,0.03],[188.8,145.58],[188.81,3.47451394],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660958021,[[188.76,0.72],[188.74,42.91829394],[188.71,0.52991362],[188.7,13.53245768],[188.67,26.50122713]],[[188.78,0.03],[188.79,0.03],[188.8,145.58],[188.81,3.47451394],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660958022,[[188.76,0.72],[188.74,42.91829394],[188.71,0.52991362],[188.7,13.53245768],[188.67,26.50122713]],[[188.78,0.03],[188.79,0.03],[188.8,145.58],[188.81,28.76451394],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660958227,[[188.77,37.52],[188.76,6.01765955],[188.74,0.06],[188.71,0.52991362],[188.7,13.53245768]],[[188.78,0.03],[188.79,0.03],[188.8,145.58],[188.81,28.76451394],[188.82,6.99028608]]]
["bitfinex","SOLUSD",1753660958390,[[188.77,37.52],[188.76,6.01765955],[188.74,0.06],[188.72,13.24655179],[188.71,0.52991362]],[[188.78,0.03],[188.79,0.03],[188.8,145.58],[188.81,28.76451394],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660958590,[[188.77,38.24],[188.76,5.29765955],[188.74,0.06],[188.73,0.8141806],[188.72,13.24655179]],[[188.78,0.03],[188.79,0.03],[188.82,1.6942]]]
["bitfinex","SOLUSD",1753660958591,[[188.77,38.24],[188.76,5.29765955],[188.74,0.06],[188.73,0.8141806],[188.72,13.24655179]],[[188.78,0.03],[188.79,0.03],[188.82,1.6942],[188.84,6.00554009],[188.85,145.68]]]
["bitfinex","SOLUSD",1753660959024,[[188.77,38.24],[188.76,5.29765955],[188.74,0.06],[188.73,0.8141806],[188.72,13.24655179]],[[188.78,0.03],[188.79,0.03],[188.82,1.6942],[188.83,32.4871],[188.84,6.00554009]]]
["bitfinex","SOLUSD",1753660959315,[[188.77,38.24],[188.76,5.29765955],[188.74,0.06],[188.73,0.8141806],[188.72,13.24655179]],[[188.78,0.03],[188.79,0.03],[188.82,1.6942],[188.83,35.25093747],[188.84,6.00554009]]]
["bitfinex","SOLUSD",1753660959489,[[188.77,38.24],[188.76,5.29765955],[188.74,0.06],[188.73,0.8141806],[188.72,13.24655179]],[[188.78,0.03],[188.79,0.03],[188.82,1.6942],[188.83,40.54677345],[188.84,0.71]]]
["bitfinex","SOLUSD",1753660959922,[[188.77,37.52],[188.74,5.35805279],[188.73,0.8141806],[188.72,13.24655179],[188.67,42.42183613]],[[188.78,0.03],[188.79,0.03],[188.82,2.4042],[188.83,35.25093747],[189.0,0.03]]]
["bitfinex","SOLUSD",1753660960122,[[188.77,37.52],[188.74,0.78],[188.73,5.29851697],[188.7,0.28432314],[188.69,46.33738949]],[[188.78,0.74],[188.79,0.03],[188.8,31.29675117],[188.82,1.6942],[188.83,9.25093747]]]
["bitfinex","SOLUSD",1753660960319,[[188.77,37.52],[188.74,0.06],[188.73,5.29851697],[188.72,0.72],[188.7,0.28432314]],[[188.78,0.74],[188.79,0.03],[188.8,31.29675117],[188.82,1.6942],[188.83,9.25093747]]]
["bitfinex","SOLUSD",1753660960620,[[188.77,37.52],[188.74,0.06],[188.72,0.72],[188.7,0.28432314]],[[188.78,0.74],[188.79,0.03],[188.8,31.29675117],[188.82,1.6942],[188.83,9.25093747]]]
["bitfinex","SOLUSD",1753660960621,[[188.77,37.52],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,19.8074197]],[[188.78,0.74],[188.79,0.03],[188.8,31.29675117],[188.82,14.93463127],[188.83,26.03562144]]]
["bitfinex","SOLUSD",1753660960833,[[188.77,37.52],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197]],[[188.78,0.74],[188.79,0.03],[188.8,31.29675117],[188.82,14.93463127],[188.83,26.03562144]]]
["bitfinex","SOLUSD",1753660961010,[[188.77,37.52],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197]],[[188.78,0.74],[188.79,0.03],[188.8,31.29675117],[188.81,145.58],[188.82,14.93463127]]]
["bitfinex","SOLUSD",1753660961204,[[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197],[188.66,44.16056406]],[[188.78,0.74],[188.79,0.03],[188.8,31.29675117],[188.81,145.58],[188.82,14.93463127]]]
["bitfinex","SOLUSD",1753660961519,[[188.75,37.54],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197]],[[188.78,0.74],[188.79,0.03],[188.8,31.29675117],[188.81,145.58],[188.82,14.93463127]]]
["bitfinex","SOLUSD",1753660962326,[[188.75,37.54],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197]],[[188.78,26.74],[188.79,5.32706035],[188.81,145.58],[188.82,14.93463127],[188.9,4.23889433]]]
["bitfinex","SOLUSD",1753660962500,[[188.75,37.54],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197]],[[188.78,26.74],[188.79,5.32706035],[188.81,145.58],[188.82,14.93463127],[188.9,8.68454744]]]
["bitfinex","SOLUSD",1753660962704,[[188.75,37.54],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197]],[[188.78,26.74],[188.79,5.32706035],[188.81,145.58],[188.82,14.93463127],[188.87,26.47404625]]]
["bitfinex","SOLUSD",1753660962904,[[188.75,37.54],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197]],[[188.78,26.74],[188.79,5.32706035],[188.81,145.58],[188.82,14.93463127],[188.87,36.47404625]]]
["bitfinex","SOLUSD",1753660963120,[[188.75,37.54],[188.74,0.06],[188.72,6.01879069],[188.7,0.28432314],[188.69,13.2489197]],[[188.78,32.03717483],[188.79,0.03],[188.81,145.58],[188.82,14.93463127],[188.87,36.47404625]]]
["bitfinex","SOLUSD",1753660964116,[[188.76,0.72],[188.75,42.83795616],[188.74,0.06],[188.71,13.24746689],[188.7,0.81426484]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.990317],[188.83,9.25093747]]]
["bitfinex","SOLUSD",1753660964340,[[188.76,6.01747573],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[188.7,0.81426484]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.990317],[188.83,9.25093747]]]
["bitfinex","SOLUSD",1753660964711,[[188.77,0.72],[188.76,5.29747573],[188.75,37.54],[188.74,0.06],[188.71,13.24746689]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.990317],[188.83,9.25093747]]]
["bitfinex","SOLUSD",1753660965726,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[188.25,46.91762014]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.990317],[188.83,9.96093747]]]
["bitfinex","SOLUSD",1753660965938,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[188.25,46.91762014]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,1.6942],[188.83,15.25678015]]]
["bitfinex","SOLUSD",1753660966237,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[188.7,6.99286484]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,0.03],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660967041,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[188.7,6.99286484]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,0.03],[188.83,8.05984272]]]
["bitfinex","SOLUSD",1753660967223,[[188.77,0.72],[188.76,5.29764518],[188.75,37.54],[188.74,0.06],[188.71,13.24746689]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,5.32626921],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660967429,[[188.77,0.72],[188.76,5.29764518],[188.75,37.54],[188.74,0.06],[188.71,13.24746689]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.03626921],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660967738,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[167.68,11.38747365]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.03626921],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660968034,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[187.39,82.10583525]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.03626921],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660968342,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[187.93,82.10583525]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.03626921],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660968507,[[188.77,0.72],[188.76,5.29767966],[188.75,37.54],[188.74,0.06],[188.71,13.24746689]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.03626921],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660969118,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.71,13.24746689],[167.68,11.38747365]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,6.03626921],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660969321,[[188.77,6.01745192],[188.75,37.54],[188.74,0.06],[188.73,13.53051471],[188.72,0.52988554]],[[188.78,0.03],[188.79,0.03],[188.81,171.58],[188.82,0.03],[188.83,2.76383747]]]
["bitfinex","SOLUSD",1753660969528,[[188.77,6.83152025],[188.75,50.7844349],[188.74,1.7096],[188.73,41.916386],[188.71,26.78468397]],[[188.79,0.03],[188.82,0.03],[188.85,0.1],[188.86,0.03],[188.88,146.29]]]
["bitfinex","SOLUSD",1753660969715,[[188.78,37.76432314],[188.77,5.82719711],[188.75,13.2444349],[188.74,1.7096],[188.73,41.916386]],[[188.79,0.03],[188.82,0.03],[188.85,0.1],[188.86,0.03],[188.88,146.29]]]
["bitfinex","SOLUSD",1753660969920,[[188.78,43.78149445],[188.77,0.52974519],[188.75,13.2444349],[188.74,18.49428397],[188.73,26.0]],[[188.79,0.03],[188.82,0.03],[188.85,26.1],[188.86,0.03],[188.88,146.29]]]
["bitfinex","SOLUSD",1753660970433,[[188.78,43.78149445],[188.75,13.2444349],[188.74,18.49428397],[188.73,26.0]],[[188.79,0.03],[188.82,0.03],[188.85,26.1],[188.86,0.03],[188.88,146.29]]]
["bitfinex","SOLUSD",1753660970434,[[188.78,43.78149445],[188.76,0.52977325],[188.75,13.2444349],[188.74,18.49428397],[188.73,26.0]],[[188.79,0.03],[188.82,0.03],[188.85,26.1],[188.86,0.03],[188.88,146.29]]]
["bitfinex","SOLUSD",1753660970631,[[188.78,43.78149445],[188.76,0.52977325],[188.75,15.3663949],[188.74,18.49428397],[188.73,26.0]],[[188.79,0.03],[188.82,0.03],[188.85,26.1],[188.86,0.03],[188.88,146.29]]]
["bitfinex","SOLUSD",1753660970828,[[188.78,43.78149445],[188.76,0.52977325],[188.75,15.3663949],[188.74,18.49428397],[188.73,26.0]],[[188.79,0.03],[188.82,0.03],[188.85,26.1],[188.86,0.03],[188.88,151.58459055]]]
["bitfinex","SOLUSD",1753660971026,[[188.78,43.78149445],[188.76,0.52977325],[188.75,15.3663949],[188.74,18.49428397],[188.73,26.0]],[[188.79,0.03],[188.82,0.03],[188.85,0.1],[188.86,0.03],[188.87,0.71]]]
["bitfinex","SOLUSD",1753660971916,[[188.78,43.78149445],[188.76,0.52977325],[188.75,15.3663949],[188.74,18.49428397],[188.73,26.0]],[[188.79,0.03],[188.82,0.03],[188.85,0.1],[188.86,0.74],[188.87,31.29483849]]]
["bitfinex","SOLUSD",1753660973382,[[188.78,37.48],[188.76,0.52977325],[188.75,15.3663949],[188.74,1.7096],[188.73,26.0]],[[188.79,0.03],[188.82,0.03],[188.85,5.39529594],[188.86,0.03],[188.88,162.36468397]]]
["bitfinex","SOLUSD",1753660973649,[[188.78,37.5],[188.75,0.72],[188.74,1.7096]],[[188.79,0.03],[188.82,0.03],[188.85,5.39529594],[188.86,0.03],[188.88,162.36468397]]]
["bitfinex","SOLUSD",1753660973650,[[188.78,37.5],[188.75,0.72],[188.74,0.06],[188.72,13.24681081],[188.7,6.1786]],[[188.79,0.03],[188.81,0.71],[188.82,1.6778],[188.85,48.17997991],[188.86,2.7936867]]]
["bitfinex","SOLUSD",1753660973814,[[188.78,37.5],[188.75,0.72],[188.74,0.06],[188.72,13.24681081],[188.71,0.28432314]],[[188.79,0.74],[188.8,26.0],[188.82,1.6778],[188.83,6.348],[188.85,22.17997991]]]
["bitfinex","SOLUSD",1753660974012,[[188.78,37.5],[188.75,0.72],[188.74,0.06],[188.72,13.24681081],[188.69,4.21270479]],[[188.79,0.74],[188.8,26.0],[188.82,1.6778],[188.83,6.348],[188.85,22.17997991]]]
["bitfinex","SOLUSD",1753660974209,[[188.78,37.5],[188.75,6.01775939],[188.74,0.06],[188.72,13.24681081],[188.71,0.28432314]],[[188.79,0.03],[188.8,26.0],[188.81,0.71],[188.82,1.6778],[188.83,6.348]]]
["bitfinex","SOLUSD",1753660974431,[[188.78,37.5],[188.77,0.72],[188.75,5.29775939],[188.74,13.30532943],[188.71,0.81423676]],[[188.79,0.03],[188.82,1.6778],[188.83,33.058],[188.9,4.23889433],[188.91,12.64317816]]]
["bitfinex","SOLUSD",1753660975032,[[188.78,37.5],[188.75,5.99775939],[188.74,13.30532943],[188.71,0.81423676],[187.52,87.97053777]],[[188.79,0.03],[188.82,1.6778],[188.83,32.348],[188.9,4.23889433],[188.91,12.64317816]]]
["bitfinex","SOLUSD",1753660975239,[[188.78,37.5],[188.75,5.99775939],[188.74,13.30532943],[188.71,0.81423676],[188.68,16.78468397]],[[188.79,0.03],[188.82,2.3678],[188.83,32.348],[188.84,145.58],[188.88,13.23610524]]]
["bitfinex","SOLUSD",1753660975435,[[188.78,37.5],[188.77,5.29730151],[188.75,0.7],[188.74,13.30532943],[188.71,0.81423676]],[[188.79,0.03],[188.82,2.3678],[188.83,37.64377897],[188.84,145.58],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660975843,[[188.78,42.79717131],[188.75,0.7],[188.74,13.30532943],[188.71,0.81423676],[167.68,11.38747365]],[[188.79,0.03],[188.82,2.3678],[188.83,37.67377897],[188.84,145.58],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660976044,[[188.78,42.79717131],[188.76,0.7],[188.74,13.30532943],[188.71,0.81423676],[167.68,11.38747365]],[[188.79,0.03],[188.82,2.3678],[188.83,37.67377897],[188.84,145.58],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660976245,[[188.78,37.5],[188.76,5.99746772],[188.74,13.30532943],[188.71,0.81423676],[167.68,11.38747365]],[[188.79,0.03],[188.82,2.3678],[188.83,37.67377897],[188.84,145.58],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660976448,[[188.78,37.5],[188.77,5.29736891],[188.76,0.7],[188.74,13.30532943],[188.71,0.81423676]],[[188.79,0.03],[188.82,2.3678],[188.83,37.67377897],[188.84,145.58],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660976748,[[188.78,37.5],[188.74,0.06],[188.73,0.7],[188.71,13.53171327],[188.7,6.2386]],[[188.79,0.72],[188.82,2.3678],[188.83,37.67377897],[188.84,145.58],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660976749,[[188.78,37.5],[188.74,0.06],[188.73,0.7],[188.71,13.53171327],[188.7,6.2386]],[[188.79,0.72],[188.82,6.97387359],[188.83,32.378],[188.84,145.58],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660977048,[[188.78,37.5],[188.74,0.76],[188.71,13.53171327],[188.7,6.2386],[188.67,0.53002597]],[[188.79,0.03],[188.81,0.69],[188.82,6.97387359],[188.83,32.378],[188.84,145.58]]]
["bitfinex","SOLUSD",1753660977255,[[188.78,37.5],[188.75,5.29782185],[188.74,0.76],[188.71,13.53171327],[188.7,6.2386]],[[188.79,0.03],[188.81,0.69],[188.82,6.97387359],[188.83,32.378],[188.84,145.58]]]
["bitfinex","SOLUSD",1753660977452,[[188.78,37.5],[188.75,5.99782185],[188.74,0.06],[188.71,13.53171327],[188.7,6.2386]],[[188.79,0.03],[188.81,0.69],[188.82,6.97387359],[188.83,32.378],[188.84,145.58]]]
["bitfinex","SOLUSD",1753660978958,[[188.78,37.5],[188.75,0.7],[188.74,5.35822143],[188.71,13.53171327],[188.7,6.2386]],[[188.79,0.03],[188.81,5.98646767],[188.82,1.6778],[188.83,32.378],[188.84,145.58]]]
["bitfinex","SOLUSD",1753660979156,[[188.78,37.5],[188.75,0.7],[188.74,5.35822143],[188.71,13.53171327],[188.7,6.2386]],[[188.79,26.72],[188.81,5.29646767],[188.82,1.6778],[188.83,6.378],[188.84,158.81914894]]]
["bitfinex","SOLUSD",1753660979356,[[188.78,37.5],[188.74,5.35822143],[188.73,0.7],[188.71,13.53171327],[188.7,0.06]],[[188.79,26.72],[188.8,145.58],[188.81,5.29646767],[188.82,1.6778],[188.83,6.378]]]
["bitfinex","SOLUSD",1753660980334,[[188.78,37.5],[188.74,0.06],[188.73,5.99848313],[188.71,0.28432314],[188.7,0.06]],[[188.79,26.72],[188.8,145.58],[188.81,5.29646767],[188.82,1.6778],[188.83,6.378]]]
["bitfinex","SOLUSD",1753660980563,[[188.74,0.06],[188.7,0.76],[188.69,0.14216157],[188.68,13.24948193],[188.66,22.510554]],[[188.78,145.58],[188.79,26.72],[188.81,5.29646767],[188.82,18.46248397],[188.83,6.378]]]
["bitfinex","SOLUSD",1753660980746,[[188.75,37.48],[188.74,0.06],[188.7,0.76],[188.69,0.14216157],[188.68,13.24948193]],[[188.78,146.27],[188.79,26.03],[188.81,5.29646767],[188.82,55.94248397],[188.83,6.378]]]
["bitfinex","SOLUSD",1753660980945,[[188.75,37.48],[188.74,0.06],[188.71,5.29913082],[188.7,0.76],[188.69,0.14216157]],[[188.77,5.98745192],[188.78,145.58],[188.79,26.03],[188.81,13.2408241],[188.82,55.94248397]]]
["bitfinex","SOLUSD",1753660981261,[[188.75,37.48],[188.74,0.06],[188.71,5.99913082],[188.7,0.06],[188.69,0.14216157]],[[188.77,5.98745192],[188.78,145.58],[188.79,26.03],[188.81,13.2408241],[188.82,55.94248397]]]
["bitfinex","SOLUSD",1753660981448,[[188.75,37.48],[188.74,0.06],[188.72,5.29885417],[188.71,0.7],[188.7,0.06]],[[188.77,0.69],[188.78,150.8772158],[188.79,26.03],[188.81,13.2408241],[188.82,55.94248397]]]
["bitfinex","SOLUSD",1753660981765,[[188.76,0.7],[188.75,37.48],[188.74,0.06],[188.7,13.30824321],[188.69,0.67213136]],[[188.78,150.8772158],[188.79,26.03],[188.82,55.94248397]]]
["bitfinex","SOLUSD",1753660981766,[[188.76,0.7],[188.75,37.48],[188.74,0.06],[188.7,13.30824321],[188.69,0.67213136]],[[188.78,145.58],[188.79,26.03],[188.82,19.15248397],[188.84,50.73886068],[188.88,36.47269211]]]
["bitfinex","SOLUSD",1753660982063,[[188.77,0.7],[188.75,37.48],[188.74,5.35809731],[188.7,13.30824321],[188.69,0.67213136]],[[188.78,145.58],[188.79,26.03],[188.8,5.2966371],[188.82,19.15248397],[188.84,50.73886068]]]
["bitfinex","SOLUSD",1753660982359,[[188.77,0.7],[188.75,37.48],[188.74,0.06],[188.7,13.30824321],[188.69,0.67213136]],[[188.78,145.58],[188.79,26.03],[188.82,19.15248397],[188.84,50.73886068],[189.68,82.57228923]]]
["bitfinex","SOLUSD",1753660982566,[[188.75,38.18],[188.74,0.06],[188.7,13.30824321],[188.69,0.67213136],[167.63,10.0]],[[188.78,145.58],[188.79,26.03],[188.82,19.15248397],[188.84,50.73886068],[188.9,18.68454744]]]
["bitfinex","SOLUSD",1753660982750,[[188.76,0.7],[188.75,37.48],[188.74,0.06],[188.7,13.30824321],[188.69,0.14216157]],[[188.78,145.58],[188.79,26.03],[188.82,19.15248397],[188.84,50.73886068],[188.89,10.0]]]
["bitfinex","SOLUSD",1753660983155,[[188.76,0.7],[188.75,37.48],[188.74,0.06],[188.7,13.30824321],[188.69,0.14216157]],[[188.78,145.58],[188.79,26.03],[188.82,19.15248397],[188.84,50.73886068],[188.9,18.68454744]]]
["bitfinex","SOLUSD",1753660983373,[[188.76,0.7],[188.75,37.48],[188.74,0.06],[188.7,13.30824321],[188.69,0.14216157]],[[188.78,145.58],[188.79,26.03],[188.82,19.15248397],[188.84,50.73886068],[188.89,10.0]]]
["bitfinex","SOLUSD",1753660983574,[[188.76,0.7],[188.75,42.77780422],[188.74,0.06],[188.7,13.30824321],[188.69,0.14216157]],[[188.78,145.58],[188.79,26.03],[188.81,5.29634947],[188.82,19.15248397],[188.84,50.73886068]]]
["bitfinex","SOLUSD",1753660983753,[[188.76,5.2977248],[188.75,37.48],[188.74,0.06],[188.71,0.14216157],[188.7,13.30824321]],[[188.78,145.58],[188.79,26.03],[188.82,19.15248397],[188.83,11.67402628],[188.84,37.5]]]
["bitfinex","SOLUSD",1753660983954,[[188.77,0.7],[188.76,5.2977248],[188.75,37.48],[188.74,0.20216157],[188.72,0.14216157]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.84,145.58],[188.85,6.08542216]]]
["bitfinex","SOLUSD",1753660984143,[[188.78,37.5],[188.76,5.2977248],[188.74,13.44754867],[188.72,0.14216157],[188.71,18.82449759]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.84,145.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753660984463,[[188.78,37.5],[188.77,0.7],[188.76,5.2977248],[188.74,13.44754867],[188.72,0.14216157]],[[188.79,0.03],[188.82,0.72],[188.83,0.03],[188.84,171.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753660984676,[[188.78,37.5],[188.75,0.7],[188.74,0.06],[188.72,0.14216157],[188.71,15.28726353]],[[188.79,0.03],[188.8,26.0],[188.82,0.72],[188.83,0.03],[188.84,171.58]]]
["bitfinex","SOLUSD",1753660984677,[[188.78,37.5],[188.75,0.7],[188.74,0.06],[188.72,0.14216157],[188.71,15.28726353]],[[188.79,0.03],[188.8,26.0],[188.82,0.03],[188.83,16.81468397],[188.84,145.58]]]
["bitfinex","SOLUSD",1753660984863,[[188.78,37.5],[188.75,0.7],[188.74,0.06],[188.72,0.14216157],[188.71,14.89951148]],[[188.79,0.03],[188.8,26.0],[188.81,0.69],[188.82,0.03],[188.83,16.81468397]]]
["bitfinex","SOLUSD",1753660985584,[[188.78,37.5],[188.74,0.06],[188.73,0.7],[188.72,0.14216157],[188.71,14.89951148]],[[188.79,0.72],[188.8,26.0],[188.82,0.03],[188.83,16.81468397],[188.85,50.83834111]]]
["bitfinex","SOLUSD",1753660985752,[[188.78,37.5],[188.74,0.06],[188.73,0.7],[188.72,0.14216157],[188.71,14.89951148]],[[188.79,0.72],[188.8,31.29666702],[188.82,0.03],[188.83,16.81468397],[188.85,50.83834111]]]
["bitfinex","SOLUSD",1753660986078,[[188.78,37.5],[188.74,0.06],[188.73,0.7],[188.71,0.14216157],[188.69,0.14216157]],[[188.79,0.72],[188.8,31.29666702],[188.82,0.03],[188.83,30.05449502],[188.85,37.6]]]
["bitfinex","SOLUSD",1753660986278,[[188.78,37.5],[188.74,0.06],[188.73,5.99852117],[188.71,0.14216157],[188.69,0.14216157]],[[188.79,0.72],[188.8,31.29666702],[188.82,0.03],[188.83,30.05449502],[188.85,37.6]]]
["bitfinex","SOLUSD",1753660986781,[[188.78,37.5],[188.74,5.358261],[188.73,0.7],[188.71,0.14216157],[188.7,13.30813665]],[[188.79,0.72],[188.8,31.29666702],[188.82,0.03],[188.83,30.05449502],[188.85,37.6]]]
["bitfinex","SOLUSD",1753660986957,[[188.78,37.5],[188.74,6.058261],[188.71,0.14216157],[188.7,13.30813665],[188.65,10.0]],[[188.79,0.03],[188.8,31.29666702],[188.81,0.69],[188.82,0.03],[188.83,30.05449502]]]
["bitfinex","SOLUSD",1753660987781,[[188.78,37.5],[188.75,5.99797346],[188.74,0.06],[188.71,0.14216157],[188.7,13.30813665]],[[188.79,0.03],[188.8,31.29666702],[188.81,0.69],[188.82,0.03],[188.83,30.05449502]]]
["bitfinex","SOLUSD",1753660988078,[[188.78,37.5],[188.76,0.7],[188.75,5.29797346],[188.74,0.06],[188.71,0.14216157]],[[188.79,0.03],[188.8,26.0],[188.81,5.98633139],[188.82,0.03],[188.83,16.81468397]]]
["bitfinex","SOLUSD",1753660988279,[[188.78,38.2],[188.76,5.29768669],[188.74,0.06],[188.72,13.24671549],[188.71,0.67207519]],[[188.79,0.03],[188.8,26.0],[188.82,0.03],[188.83,5.32592742],[188.84,146.27]]]
["bitfinex","SOLUSD",1753660988463,[[188.78,38.2],[188.74,0.06],[188.72,13.38887706],[188.71,0.67207519],[188.7,42.84468397]],[[188.79,0.03],[188.82,0.03],[188.83,5.32592742],[188.84,146.27],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660988666,[[188.78,38.2],[188.74,0.06],[188.72,13.38887706],[188.71,0.67207519],[188.7,42.84468397]],[[188.79,0.03],[188.82,0.03],[188.83,31.32592742],[188.84,146.27],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660990067,[[188.78,38.2],[188.77,5.29731679],[188.74,0.06],[188.72,13.38887706],[188.71,0.67207519]],[[188.79,0.03],[188.82,0.03],[188.83,31.32592742],[188.84,146.27],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660990559,[[188.74,0.76],[188.72,0.14216157],[188.71,0.14216157],[188.7,26.06],[188.69,13.24901108]],[[188.79,0.03],[188.81,0.69],[188.82,0.03],[188.83,31.32592742],[188.84,158.81911629]]]
["bitfinex","SOLUSD",1753660990766,[[188.75,38.22],[188.74,0.06],[188.72,0.14216157],[188.71,0.14216157],[188.7,26.06]],[[188.79,0.03],[188.81,0.69],[188.82,0.03],[188.83,31.32592742],[188.84,158.81911629]]]
["bitfinex","SOLUSD",1753660992181,[[188.75,37.52],[188.74,0.06],[188.73,0.7],[188.71,0.14216157],[188.7,0.06]],[[188.78,0.69],[188.79,0.03],[188.8,31.29674316],[188.82,13.2704038],[188.83,0.03]]]
["bitfinex","SOLUSD",1753660992479,[[188.76,0.7],[188.75,37.52],[188.74,0.06],[188.71,13.38967127],[188.7,0.06]],[[188.79,0.03],[188.81,31.29638786],[188.82,0.03],[188.83,0.72],[188.85,30.12311571]]]
["bitfinex","SOLUSD",1753660992949,[[188.77,0.7],[188.75,37.52],[188.74,0.06],[188.71,13.38967127],[188.7,0.06]],[[188.79,0.03],[188.81,31.29638786],[188.82,0.03],[188.83,0.72],[188.85,30.12311571]]]
["bitfinex","SOLUSD",1753660993149,[[188.77,0.7],[188.75,42.8179557],[188.74,0.06],[188.73,13.24612472],[188.72,0.14216157]],[[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.83,0.72],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753660993378,[[188.77,0.7],[188.75,42.8179557],[188.74,0.06],[188.73,13.24612472],[188.72,0.14216157]],[[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.83,0.03],[188.84,155.04849884]]]
["bitfinex","SOLUSD",1753660993776,[[188.77,0.7],[188.75,42.8179557],[188.74,0.06],[188.73,13.24612472],[188.72,0.14216157]],[[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.83,5.32589066],[188.84,149.7527634]]]
["bitfinex","SOLUSD",1753660993980,[[188.78,0.7],[188.75,42.8179557],[188.74,0.06],[188.73,13.24612472],[188.72,0.14216157]],[[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.83,0.03],[188.84,150.4427634]]]
["bitfinex","SOLUSD",1753660994288,[[188.78,38.2],[188.74,0.20216157],[188.73,13.38828629],[188.71,0.52991362],[188.58,147.26]],[[188.79,0.03],[188.81,26.0],[188.82,5.32607458],[188.83,0.03],[188.84,150.4427634]]]
["bitfinex","SOLUSD",1753660994578,[[188.78,37.5],[188.75,0.7],[188.74,0.06],[188.73,0.14216157],[188.7,30.09301146]],[[188.79,0.03],[188.81,26.0],[188.82,0.72],[188.83,0.03],[188.84,149.7527634]]]
["bitfinex","SOLUSD",1753660994783,[[188.78,37.5],[188.75,0.7],[188.74,5.35820629],[188.73,0.14216157],[188.71,0.14216157]],[[188.79,26.03],[188.81,31.98648902],[188.82,0.03],[188.83,0.03],[188.84,149.7527634]]]
["bitfinex","SOLUSD",1753660994958,[[188.78,37.5],[188.75,0.7],[188.74,5.35820629],[188.73,0.14216157],[188.71,0.14216157]],[[188.79,26.03],[188.81,5.98648902],[188.82,0.03],[188.83,2.7943221],[188.84,162.9917721]]]
["bitfinex","SOLUSD",1753660996189,[[188.78,37.5],[188.75,0.7],[188.74,5.35820629],[188.73,0.14216157],[188.71,0.14216157]],[[188.79,26.03],[188.8,5.29666915],[188.81,0.69],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753660996386,[[188.78,37.5],[188.74,0.06],[188.73,0.7],[188.71,0.14216157],[188.7,13.30832749]],[[188.79,32.01689072],[188.82,0.03],[188.83,2.7943221],[188.84,179.77645607],[188.87,39.1085]]]
["bitfinex","SOLUSD",1753660996587,[[188.75,37.52],[188.74,0.06],[188.73,0.7],[188.71,0.14216157],[188.7,13.30832749]],[[188.79,32.01689072],[188.82,0.03],[188.83,2.7943221],[188.84,179.77645607],[188.87,39.1085]]]
["bitfinex","SOLUSD",1753660996588,[[188.75,37.52],[188.74,0.06],[188.73,0.7],[188.71,0.14216157],[188.7,13.30832749]],[[188.79,32.01689072],[188.82,0.03],[188.83,40.3143221],[188.84,179.77645607],[188.87,1.6085]]]
["bitfinex","SOLUSD",1753660996878,[[188.75,37.52],[188.74,0.06],[188.73,5.29833412],[188.71,0.14216157],[188.7,13.30832749]],[[188.79,31.32689072],[188.82,0.03],[188.83,40.3143221],[188.84,179.77645607],[188.87,1.6085]]]
["bitfinex","SOLUSD",1753660997080,[[188.75,38.22],[188.74,0.06],[188.73,5.29833412],[188.71,0.14216157],[188.7,13.30832749]],[[188.79,31.32689072],[188.81,0.69],[188.82,0.03],[188.83,40.3143221],[188.84,179.77645607]]]
["bitfinex","SOLUSD",1753660997671,[[188.75,38.22],[188.74,0.06],[188.73,5.29833412],[188.71,0.20216157],[188.7,13.30832749]],[[188.79,31.32689072],[188.81,0.69],[188.82,0.03],[188.83,40.3143221],[188.84,179.77645607]]]
["bitfinex","SOLUSD",1753660999399,[[188.75,37.52],[188.74,0.06],[188.72,5.29879576],[188.71,0.06],[188.7,0.06]],[[188.79,32.01689072],[188.82,13.2704979],[188.83,40.3143221],[188.84,166.53744737],[220.45,0.5]]]
["bitfinex","SOLUSD",1753660999571,[[188.75,37.52],[188.74,0.06],[188.73,0.7],[188.72,5.29879576],[188.71,0.06]],[[188.79,32.01689072],[188.82,13.2704979],[188.83,40.3143221],[188.84,166.53744737],[188.88,40.20734295]]]
["bitfinex","SOLUSD",1753661001399,[[188.75,37.52],[188.74,0.06],[188.72,5.29879576],[188.71,0.06],[167.63,10.0]],[[188.79,32.01689072],[188.82,13.2704979],[188.83,40.3143221],[188.84,166.53744737],[188.88,40.20734295]]]
["bitfinex","SOLUSD",1753661001611,[[188.75,38.22],[188.74,0.06],[188.73,5.29853975],[188.71,0.06],[188.65,10.0]],[[188.79,31.32689072],[188.81,0.69],[188.82,13.2704979],[188.83,40.3143221],[188.84,166.53744737]]]
["bitfinex","SOLUSD",1753661001787,[[188.75,37.52],[188.74,0.06],[188.73,5.29853975],[188.71,0.06],[188.66,23.90383803]],[[188.79,31.32689072],[188.81,0.69],[188.82,13.2704979],[188.83,40.3143221],[188.84,166.53744737]]]
["bitfinex","SOLUSD",1753661001988,[[188.76,0.7],[188.75,37.58],[188.74,0.06],[188.73,5.29853975],[188.71,0.06]],[[188.79,31.32689072],[188.81,0.69],[188.82,13.2704979],[188.83,40.3143221],[188.84,166.53744737]]]
["bitfinex","SOLUSD",1753661002604,[[188.77,0.7],[188.75,37.58],[188.74,0.06],[188.71,0.20216157],[188.69,0.67213136]],[[188.79,31.32689072],[188.82,13.2704979],[188.83,40.3143221],[188.84,166.53744737]]]
["bitfinex","SOLUSD",1753661002605,[[188.77,0.7],[188.75,37.58],[188.74,0.06],[188.71,0.20216157],[188.69,0.67213136]],[[188.79,0.03],[188.8,26.0],[188.82,0.03],[188.83,2.7943221],[188.84,167.22744737]]]
["bitfinex","SOLUSD",1753661002812,[[188.77,0.7],[188.75,42.8779944],[188.74,0.06],[188.73,13.24596507],[188.72,0.14216157]],[[188.79,0.03],[188.8,26.0],[188.82,0.03],[188.83,2.7943221],[188.84,149.7527634]]]
["bitfinex","SOLUSD",1753661003088,[[188.77,0.7],[188.75,0.06],[188.74,0.06],[188.71,0.06],[188.7,30.09284025]],[[188.79,0.03],[188.81,31.29660075],[188.82,0.03],[188.83,2.7943221],[188.84,149.7527634]]]
["bitfinex","SOLUSD",1753661003419,[[188.77,37.5],[188.75,6.05798851],[188.74,0.06],[188.71,0.34432314],[188.7,13.30815628]],[[188.79,0.03],[188.81,31.29639011],[188.82,0.72],[188.83,2.7943221],[188.84,179.77641359]]]
["bitfinex","SOLUSD",1753661003683,[[188.77,38.2],[188.75,5.35798851],[188.74,0.06],[188.71,0.34432314],[188.7,13.30815628]],[[188.79,0.03],[188.81,31.29639011],[188.82,0.72],[188.83,2.7943221],[188.84,179.77641359]]]
["bitfinex","SOLUSD",1753661003988,[[188.78,0.7],[188.77,37.5],[188.75,5.35798851],[188.74,0.06],[188.71,0.34432314]],[[188.79,0.03],[188.81,31.29639011],[188.82,0.72],[188.83,2.7943221],[188.84,179.77641359]]]
["bitfinex","SOLUSD",1753661004183,[[188.78,0.7],[188.77,37.5],[188.75,5.35798851],[188.74,0.06],[188.71,0.34432314]],[[188.79,0.03],[188.81,31.29639011],[188.82,0.03],[188.83,2.7943221],[188.84,180.46641359]]]
["bitfinex","SOLUSD",1753661004788,[[188.78,0.7],[188.77,37.5],[188.75,5.35798851],[188.74,0.06],[188.71,0.34432314]],[[188.79,0.03],[188.8,145.58],[188.81,31.29639011],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661004979,[[188.78,0.7],[188.77,37.5],[188.75,5.35798851],[188.74,0.06],[188.72,13.24687151]],[[188.79,0.03],[188.8,145.58],[188.81,26.0],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661005584,[[188.78,0.7],[188.77,37.5],[188.76,5.29770687],[188.75,0.06],[188.74,0.06]],[[188.79,0.03],[188.8,145.58],[188.81,26.0],[188.82,5.32623955],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661005904,[[188.78,0.68],[188.77,37.5],[188.76,5.29770687],[188.75,0.06],[188.74,0.06]],[[188.79,0.03],[188.8,145.58],[188.81,26.0],[188.82,5.32611959],[188.83,3.4943221]]]
["bitfinex","SOLUSD",1753661006597,[[188.77,37.5],[188.76,0.68],[188.75,5.35793625],[188.74,0.06],[188.64,15.919764]],[[188.79,0.03],[188.8,145.58],[188.81,31.29638631],[188.82,0.03],[188.83,3.4943221]]]
["bitfinex","SOLUSD",1753661006775,[[188.77,37.5],[188.75,0.06],[188.74,5.35823479],[188.71,0.34432314],[188.67,2.21912597]],[[188.79,0.03],[188.8,150.87664875],[188.81,26.7],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661006972,[[188.77,38.18],[188.75,5.3579536],[188.74,0.06],[188.71,0.34432314],[188.69,26.52996979]],[[188.79,0.03],[188.8,150.87664875],[188.81,26.7],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661007170,[[188.77,37.5],[188.75,0.74],[188.74,5.35826998],[188.71,0.34432314],[188.69,26.52996979]],[[188.79,0.03],[188.8,150.87664875],[188.81,26.7],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661007585,[[188.77,37.5],[188.75,0.74],[188.74,5.35826998],[188.71,0.34432314],[188.69,39.77895081]],[[188.79,0.03],[188.8,150.87664875],[188.81,26.7],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661008785,[[188.77,37.5],[188.75,0.74],[188.74,0.06],[188.73,5.29856187],[188.71,0.34432314]],[[188.79,0.03],[188.8,150.87664875],[188.81,26.7],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661008786,[[188.77,37.5],[188.75,0.74],[188.74,0.06],[188.73,5.29856187],[188.71,0.34432314]],[[188.79,0.03],[188.8,150.87664875],[188.81,26.7],[188.82,0.03],[188.83,16.03396739]]]
["bitfinex","SOLUSD",1753661009596,[[188.77,37.5],[188.75,0.74],[188.74,0.06],[188.73,5.29856187],[188.71,0.06]],[[188.79,0.73],[188.8,150.87664875],[188.81,26.0],[188.82,0.03],[188.83,16.03396739]]]
["bitfinex","SOLUSD",1753661009792,[[188.77,37.5],[188.75,0.74],[188.74,0.06],[188.73,5.29856187],[188.71,0.06]],[[188.79,0.03],[188.8,150.87664875],[188.81,26.7],[188.82,0.03],[188.83,16.03396739]]]
["bitfinex","SOLUSD",1753661010299,[[188.77,37.5],[188.75,0.74],[188.74,0.06],[188.73,5.29852354],[188.71,0.06]],[[188.79,0.03],[188.8,150.87664875],[188.81,26.7],[188.82,0.03],[188.83,16.03396739]]]
["bitfinex","SOLUSD",1753661010673,[[188.77,37.5],[188.75,0.74],[188.74,0.06],[188.73,5.29852354],[188.71,0.06]],[[188.78,145.58],[188.79,0.03],[188.8,5.29664875],[188.81,26.7],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661011104,[[188.77,37.5],[188.75,0.06],[188.74,0.06],[188.71,13.30759039],[188.69,26.0]],[[188.78,145.58],[188.79,0.03],[188.81,31.29638119],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661011284,[[188.77,43.47745192],[188.75,0.06],[188.74,0.06],[188.72,0.52988554],[188.71,13.59191353]],[[188.78,145.58],[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.83,8.09028374]]]
["bitfinex","SOLUSD",1753661011595,[[188.77,38.18],[188.75,5.35800167],[188.74,0.06],[188.72,0.52988554],[188.71,13.59191353]],[[188.78,145.58],[188.79,0.03],[188.81,31.29640177],[188.82,0.03],[188.83,3.4943221]]]
["bitfinex","SOLUSD",1753661012474,[[188.77,38.18],[188.76,5.29770413],[188.75,0.06],[188.74,0.06],[188.72,0.52988554]],[[188.78,145.58],[188.79,0.03],[188.81,31.29640177],[188.82,0.03],[188.83,3.4943221]]]
["bitfinex","SOLUSD",1753661013479,[[188.77,43.47745192],[188.75,0.06],[188.74,0.06],[188.72,0.52988554],[187.8,93.83524028]],[[188.78,145.58],[188.79,0.03],[188.81,26.0],[188.82,5.32607707],[188.83,3.4943221]]]
["bitfinex","SOLUSD",1753661014099,[[188.77,43.47745192],[188.75,0.06],[188.74,0.06],[188.73,13.24609182],[188.72,0.52988554]],[[188.78,145.58],[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661014398,[[188.77,43.47745192],[188.75,0.06],[188.74,2.22962939],[188.73,19.34709182],[188.71,17.12900711]],[[188.78,145.58],[188.79,0.03],[188.81,26.0],[188.82,0.03],[188.83,2.7943221]]]
["bitfinex","SOLUSD",1753661014584,[[188.77,43.76177506],[188.76,0.52977325],[188.75,13.30477918],[188.74,1.6998],[188.73,6.101]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661014787,[[188.78,1.20971713],[188.77,43.08177506],[188.75,13.30477918],[188.74,1.6998],[188.73,6.101]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,5.32492969]]]
["bitfinex","SOLUSD",1753661014986,[[188.78,1.20971713],[188.77,43.08177506],[188.75,13.30477918],[188.74,1.6998],[188.73,6.101]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,31.32492969]]]
["bitfinex","SOLUSD",1753661016099,[[188.78,0.68],[188.77,43.08177506],[188.76,0.52977325],[188.75,13.30477918],[188.74,1.6998]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,150.9753359],[188.86,30.33515118]]]
["bitfinex","SOLUSD",1753661017076,[[188.78,5.97717131],[188.77,37.78432314],[188.76,0.52977325],[188.75,13.30477918],[188.74,1.6998]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,35.63012522]]]
["bitfinex","SOLUSD",1753661017477,[[188.78,5.97717131],[188.77,37.78432314],[188.76,0.52977325],[188.75,13.30477918],[188.74,1.6998]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,30.33515118]]]
["bitfinex","SOLUSD",1753661017780,[[188.78,5.97717131],[188.77,37.78432314],[188.76,0.52977325],[188.75,13.30477918],[188.74,1.6998]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,35.63011459]]]
["bitfinex","SOLUSD",1753661017987,[[188.78,5.97717131],[188.77,37.78432314],[188.76,0.52977325],[188.75,13.30477918],[188.74,1.6998]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,30.33515118]]]
["bitfinex","SOLUSD",1753661018276,[[188.78,6.79121158],[188.77,37.5],[188.75,13.30477918],[188.74,18.48448397],[188.71,0.06]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,26.03]]]
["bitfinex","SOLUSD",1753661018478,[[188.78,6.79121158],[188.77,37.5],[188.75,13.30477918],[188.74,18.48448397],[188.71,10.06]],[[188.79,0.03],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,26.03]]]
["bitfinex","SOLUSD",1753661019481,[[188.78,23.57589555],[188.77,37.5],[188.75,39.30477918],[188.74,1.6998],[188.72,10.0]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,26.03]]]
["bitfinex","SOLUSD",1753661019683,[[188.78,23.57589555],[188.77,37.5],[188.75,39.30477918],[188.74,1.6998],[188.72,10.0]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661019900,[[188.78,23.57589555],[188.77,37.5],[188.75,39.30477918],[188.74,11.6998],[188.49,17.88158497]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661020086,[[188.78,23.57589555],[188.77,37.5],[188.75,39.30477918],[188.74,11.6998],[188.73,6.161]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661020599,[[188.78,23.57589555],[188.77,37.5],[188.75,39.30477918],[188.74,1.6998],[188.73,16.161]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661020775,[[188.78,23.57589555],[188.77,37.5],[188.75,39.30477918],[188.74,11.6998],[188.73,6.161]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661020977,[[188.78,23.57589555],[188.77,37.5],[188.75,39.30477918],[188.74,1.6998],[188.73,16.161]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,145.68],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661021508,[[188.78,5.97717131],[188.77,37.5],[188.75,13.8345805],[188.74,1.6998],[188.73,6.161]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,0.7],[188.85,145.68]]]
["bitfinex","SOLUSD",1753661021698,[[188.78,5.97717131],[188.77,37.5],[188.75,13.97674207],[188.74,1.6998],[188.73,22.94568397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,0.7],[188.85,145.68]]]
["bitfinex","SOLUSD",1753661021882,[[188.78,5.97717131],[188.77,37.5],[188.75,14.11890364],[188.74,1.6998],[188.73,48.94568397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,0.7],[188.85,145.68]]]
["bitfinex","SOLUSD",1753661022077,[[188.78,5.97717131],[188.77,37.5],[188.75,13.97674207],[188.74,1.6998],[188.73,48.94568397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,0.7],[188.85,145.68]]]
["bitfinex","SOLUSD",1753661022297,[[188.78,5.97717131],[188.77,37.5],[188.75,13.97674207],[188.74,1.6998],[188.73,48.94568397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.73],[188.85,145.68],[188.96,32.39743386]]]
["bitfinex","SOLUSD",1753661022497,[[188.78,5.97717131],[188.77,37.5],[188.75,13.97674207],[188.74,1.84196157],[188.73,48.94568397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.73],[188.85,145.68],[188.92,10.61227194]]]
["bitfinex","SOLUSD",1753661022999,[[188.78,5.29717131],[188.77,37.5],[188.75,13.44694075],[188.74,1.84196157],[188.73,32.161]],[[188.79,1e-08],[188.82,0.03],[188.83,0.73],[188.85,145.68],[188.92,10.61227194]]]
["bitfinex","SOLUSD",1753661023208,[[188.77,37.5],[188.76,5.97746455],[188.75,0.06],[188.74,1.6998],[188.73,6.161]],[[188.79,1e-08],[188.82,0.03],[188.83,5.32577104],[188.85,147.1945],[188.91,4.44565311]]]
["bitfinex","SOLUSD",1753661023378,[[188.77,37.5],[188.75,5.35800525],[188.74,0.06],[188.73,0.74],[188.71,0.58991362]],[[188.79,0.70000001],[188.82,145.61],[188.83,31.32577104],[188.85,10.69586747],[188.86,13.26764142]]]
["bitfinex","SOLUSD",1753661023706,[[188.77,37.56],[188.75,5.3579737],[188.74,0.06],[188.73,0.74],[188.72,13.53105116]],[[188.79,0.70000001],[188.82,145.61],[188.83,31.32577104],[188.85,27.48055144],[188.86,13.26764142]]]
["bitfinex","SOLUSD",1753661024808,[[188.77,37.56],[188.75,5.3579737],[188.74,0.74],[188.73,0.06],[188.72,13.53105116]],[[188.79,0.70000001],[188.82,150.90623097],[188.83,26.03],[188.85,27.48055144],[188.86,13.26764142]]]
["bitfinex","SOLUSD",1753661024990,[[188.77,37.56],[188.75,5.3579737],[188.74,0.74],[188.73,0.06],[188.72,13.53105116]],[[188.79,1e-08],[188.81,0.7],[188.82,150.90623097],[188.83,26.03],[188.85,27.48055144]]]
["bitfinex","SOLUSD",1753661025194,[[188.77,37.56],[188.75,5.3579737],[188.74,0.06],[188.73,0.06],[188.72,13.53105116]],[[188.79,1e-08],[188.81,0.7],[188.82,150.90623097],[188.83,26.03],[188.85,27.48055144]]]
["bitfinex","SOLUSD",1753661025403,[[188.77,37.56],[188.75,6.0379737],[188.74,0.06],[188.73,0.06],[188.72,13.53105116]],[[188.79,1e-08],[188.81,0.7],[188.82,150.90623097],[188.83,26.03],[188.85,27.48055144]]]
["bitfinex","SOLUSD",1753661027506,[[188.77,43.53742778],[188.75,0.06],[188.74,0.06],[188.73,0.06],[188.72,13.53105116]],[[188.79,1e-08],[188.82,145.61],[188.83,32.0258499],[188.85,27.48055144],[188.97,0.1]]]
["bitfinex","SOLUSD",1753661027881,[[188.77,37.56],[188.76,5.29770191],[188.75,0.06],[188.74,0.06],[188.73,0.06]],[[188.79,1e-08],[188.82,150.90607387],[188.83,26.03],[188.85,27.48055144],[188.9,8.79758699]]]
["bitfinex","SOLUSD",1753661028210,[[188.77,37.56],[188.76,5.29770191],[188.75,0.74],[188.74,0.06],[188.73,0.06]],[[188.79,1e-08],[188.82,151.60607387],[188.83,26.03],[188.85,27.48055144],[188.9,18.79758699]]]
["bitfinex","SOLUSD",1753661028587,[[188.77,37.56],[188.76,5.29770191],[188.75,0.74],[188.74,0.06],[188.73,0.06]],[[188.79,1e-08],[188.82,151.60607387],[188.83,26.03],[188.85,27.48055144],[188.9,14.35193388]]]
["bitfinex","SOLUSD",1753661029411,[[188.78,0.68],[188.77,37.56],[188.75,0.74],[188.74,0.06],[188.73,0.06]],[[188.79,1e-08],[188.82,151.60607387],[188.83,26.03],[188.85,27.48055144],[188.9,14.35193388]]]
["bitfinex","SOLUSD",1753661029412,[[188.78,0.68],[188.77,42.85733716],[188.75,0.06],[188.74,13.30540531],[188.73,0.06]],[[188.79,1e-08],[188.82,145.61],[188.83,26.03],[188.85,11.39586747],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661029583,[[188.78,0.68],[188.77,42.85733716],[188.75,0.87412446],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,145.61],[188.83,0.03],[188.85,1.6145],[188.86,5.32498079]]]
["bitfinex","SOLUSD",1753661029783,[[188.78,0.68],[188.77,43.38708235],[188.75,0.34432314],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,145.61],[188.83,0.03],[188.85,32.90976834],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661029991,[[188.78,0.68],[188.77,42.85733716],[188.75,0.87412446],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,145.61],[188.83,0.03],[188.85,32.90976834],[188.86,0.73]]]
["bitfinex","SOLUSD",1753661031110,[[188.78,5.97717131],[188.77,37.56],[188.75,0.87412446],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,32.90976834],[188.86,0.73]]]
["bitfinex","SOLUSD",1753661031406,[[188.78,5.97717131],[188.77,37.56],[188.75,0.87412446],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,32.90976834],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661031585,[[188.78,5.97717131],[188.77,37.56],[188.75,0.87412446],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,33.60976834],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661032310,[[188.78,5.97717131],[188.77,37.56],[188.75,0.87412446],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,28.3145],[188.86,5.3249878]]]
["bitfinex","SOLUSD",1753661032697,[[188.78,5.97717131],[188.77,37.56],[188.75,0.87412446],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,33.6097551],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661034177,[[188.78,0.68],[188.77,42.85741211],[188.75,0.87412446],[188.74,13.30540531],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,32.9097551],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661034385,[[188.77,42.85736964],[188.75,1.02432314],[188.74,13.30540531],[188.73,0.06],[188.71,17.37459759]],[[188.79,1e-08],[188.82,0.73],[188.83,0.03],[188.85,32.9097551],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661034803,[[188.77,43.56736964],[188.75,0.34432314],[188.74,13.30540531],[188.73,0.06],[188.71,17.37459759]],[[188.79,1e-08],[188.82,0.73],[188.83,0.03],[188.85,32.9097551],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661035394,[[188.77,43.56736964],[188.75,0.34432314],[188.74,13.30540531],[188.73,0.06],[188.71,17.37459759]],[[188.79,1e-08],[188.82,0.73],[188.83,5.32588819],[188.85,27.6145],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661035907,[[188.77,42.85736964],[188.75,0.34432314],[188.74,13.30540531],[188.73,0.06],[188.71,17.37459759]],[[188.79,1e-08],[188.82,0.03],[188.83,5.32588819],[188.85,27.6145],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661036108,[[188.78,0.71],[188.77,42.85736964],[188.75,0.87412446],[188.74,13.30540531],[188.73,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,27.6145],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661036292,[[188.78,0.71],[188.77,42.85736964],[188.75,0.87412446],[188.74,13.30540531],[188.73,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,26.1],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661036618,[[188.78,0.99432314],[188.77,43.38711483],[188.75,0.06],[188.74,30.09008928],[188.73,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,26.1],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661036915,[[188.78,0.99432314],[188.77,43.38711483],[188.75,0.06],[188.74,30.09008928],[188.73,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,26.1],[188.86,0.75]]]
["bitfinex","SOLUSD",1753661037113,[[188.78,0.99432314],[188.77,43.38711483],[188.75,26.06],[188.74,30.09008928],[188.73,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.1],[188.86,0.75]]]
["bitfinex","SOLUSD",1753661037299,[[188.78,0.99432314],[188.77,43.38711483],[188.76,1.5223],[188.75,26.06],[188.74,30.09008928]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.1],[188.86,0.75]]]
["bitfinex","SOLUSD",1753661037692,[[188.78,6.29149445],[188.77,38.08974519],[188.76,1.5223],[188.75,26.06],[188.74,30.09008928]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.1],[188.86,0.75]]]
["bitfinex","SOLUSD",1753661038889,[[188.78,6.29149445],[188.77,38.08974519],[188.76,1.5223],[188.75,26.06],[188.74,30.09008928]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.1],[188.86,6.0449552]]]
["bitfinex","SOLUSD",1753661039108,[[188.78,6.29149445],[188.77,38.08974519],[188.76,1.5223],[188.75,26.06],[188.74,30.09008928]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.1],[188.86,0.75]]]
["bitfinex","SOLUSD",1753661039511,[[188.78,6.29149445],[188.77,38.08974519],[188.76,1.5223],[188.75,26.06],[188.74,30.09008928]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.1],[188.86,5.32497918]]]
["bitfinex","SOLUSD",1753661039712,[[188.78,6.29149445],[188.77,38.08974519],[188.76,1.5223],[188.75,26.06],[188.74,30.09008928]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.82],[188.86,5.32497918]]]
["bitfinex","SOLUSD",1753661040604,[[188.78,6.29149445],[188.77,38.08974519],[188.76,1.5223],[188.75,26.06],[188.74,30.09008928]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,0.72],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661042715,[[188.78,6.14933288],[188.77,38.08974519],[188.76,1.5223],[188.75,26.06],[188.74,30.09008928]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,0.72],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661043030,[[188.78,37.38],[188.77,0.06],[188.76,0.71],[188.75,0.06],[188.74,13.30540531]],[[188.79,1e-08],[188.81,0.72],[188.82,0.03],[188.83,0.03],[188.84,5.29553071]]]
["bitfinex","SOLUSD",1753661043390,[[188.78,37.38],[188.77,0.06],[188.76,6.0076572],[188.75,0.06],[188.74,13.30540531]],[[188.79,1e-08],[188.81,0.72],[188.82,0.03],[188.83,0.03],[188.84,5.29553071]]]
["bitfinex","SOLUSD",1753661043830,[[188.78,37.38],[188.77,0.06],[188.75,5.35797376],[188.74,0.77],[188.73,0.06]],[[188.79,1e-08],[188.8,0.72],[188.81,31.29648535],[188.82,0.03],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661043998,[[188.78,37.38],[188.77,0.06],[188.75,0.06],[188.74,0.06],[188.73,0.06]],[[188.79,0.72000001],[188.8,5.29670396],[188.81,27.6383],[188.82,0.03],[188.83,6.3312]]]
["bitfinex","SOLUSD",1753661045126,[[188.78,37.38],[188.77,0.06],[188.76,0.71],[188.75,0.06],[188.74,0.06]],[[188.79,1e-08],[188.82,0.75],[188.83,6.3312],[188.85,0.1],[188.86,1.6683]]]
["bitfinex","SOLUSD",1753661045424,[[188.78,38.09],[188.77,0.06],[188.75,0.06],[188.74,0.06],[188.73,0.58985746]],[[188.79,1e-08],[188.81,26.0],[188.82,0.03],[188.83,0.03],[188.85,0.82]]]
["bitfinex","SOLUSD",1753661045948,[[188.78,43.38717131],[188.77,0.58974519],[188.75,1.85632314],[188.74,39.30547192],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.82],[188.87,11.35595302]]]
["bitfinex","SOLUSD",1753661046236,[[188.78,43.38717131],[188.77,0.58974519],[188.75,1.85632314],[188.74,39.30547192],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.82],[188.87,37.35595302]]]
["bitfinex","SOLUSD",1753661046394,[[188.78,43.38717131],[188.77,0.58974519],[188.75,1.85632314],[188.74,39.30547192],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.82],[188.86,6.9632569]]]
["bitfinex","SOLUSD",1753661046907,[[188.78,43.38717131],[188.77,0.58974519],[188.75,1.85632314],[188.74,39.30547192],[188.73,16.84468397]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.85,0.82],[188.86,1.6683]]]
["bitfinex","SOLUSD",1753661047244,[[188.78,37.38],[188.77,0.06],[188.76,0.71],[188.75,0.34432314],[188.74,26.06]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,150.87558343],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661047516,[[188.78,37.38],[188.77,0.06],[188.75,0.34432314],[188.74,26.58982939],[188.62,116.92976457]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,150.87558343],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661047689,[[188.78,37.38],[188.77,0.06],[188.76,0.71],[188.75,0.34432314],[188.74,0.58982939]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,150.87558343],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661047890,[[188.78,42.67717131],[188.77,0.06],[188.76,0.71],[188.75,0.34432314],[188.74,0.58982939]],[[188.79,1e-08],[188.82,0.75],[188.83,5.32581075],[188.84,145.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661048101,[[188.78,42.67717131],[188.77,0.06],[188.76,0.71],[188.75,0.34432314],[188.74,0.58982939]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,150.87556742],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661048524,[[188.78,42.67717131],[188.77,0.06],[188.76,0.71],[188.75,0.34432314],[188.74,0.58982939]],[[188.79,1e-08],[188.82,0.75],[188.83,5.32579548],[188.84,145.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661048706,[[188.78,37.38],[188.77,5.35741493],[188.76,0.71],[188.75,0.34432314],[188.74,0.58982939]],[[188.79,1e-08],[188.82,0.75],[188.83,5.32579548],[188.84,145.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661049403,[[188.78,42.67717131],[188.77,0.06],[188.76,0.71],[188.75,0.34432314],[188.74,0.58982939]],[[188.79,1e-08],[188.82,0.75],[188.83,5.32579548],[188.84,145.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661050321,[[188.78,37.38],[188.77,5.35735651],[188.76,0.71],[188.75,0.34432314],[188.74,0.06]],[[188.79,1e-08],[188.82,0.75],[188.83,5.32579548],[188.84,171.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661050916,[[188.78,42.67717131],[188.77,0.06],[188.76,0.71],[188.75,0.34432314],[188.74,0.06]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,176.87553788],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661051821,[[188.78,43.38717131],[188.77,0.06],[188.75,0.34432314],[188.74,0.06],[168.0,4.5952381]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,176.87553788],[188.85,0.82]]]
["bitfinex","SOLUSD",1753661051993,[[188.78,43.38717131],[188.77,0.06],[188.75,0.34432314],[188.74,0.06],[168.0,4.5952381]],[[188.79,1e-08],[188.82,0.03],[188.83,5.32579399],[188.84,171.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661052196,[[188.78,43.38717131],[188.77,0.06],[188.75,0.34432314],[188.74,0.58982939],[188.72,26.0]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,177.59551983],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661052497,[[188.78,43.38717131],[188.77,0.06],[188.75,0.34432314],[188.74,0.58982939],[188.72,26.0]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,172.3],[188.85,5.39545809]]]
["bitfinex","SOLUSD",1753661052710,[[188.78,43.38717131],[188.77,0.06],[188.75,13.58892323],[188.74,0.58982939],[188.73,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,172.3],[188.85,5.39545809]]]
["bitfinex","SOLUSD",1753661052905,[[188.78,43.38717131],[188.77,0.06],[188.76,0.52977325],[188.75,13.58892323],[188.74,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,171.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661055132,[[188.78,43.38717131],[188.77,0.06],[188.76,0.52977325],[188.75,13.58892323],[188.74,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,171.58],[188.85,5.39534959]]]
["bitfinex","SOLUSD",1753661055306,[[188.78,43.38717131],[188.77,0.06],[188.76,0.52977325],[188.75,13.58892323],[188.74,0.06]],[[188.79,1e-08],[188.82,0.03],[188.83,0.03],[188.84,172.3],[188.85,5.39534959]]]
["bitfinex","SOLUSD",1753661057599,[[188.78,42.67717131],[188.77,0.06],[188.75,13.58892323],[188.74,0.06],[188.73,0.58985746]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,176.875549],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661057820,[[188.78,42.67717131],[188.77,0.06],[188.76,0.71],[188.75,13.58892323],[188.74,0.06]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,176.875549],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661058503,[[188.78,42.67717131],[188.77,0.06],[188.76,0.71],[188.75,13.44676166],[188.74,0.06]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,176.875549],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661059126,[[188.78,37.38],[188.77,5.35739604],[188.76,0.71],[188.75,13.44676166],[188.74,0.06]],[[188.79,1e-08],[188.82,0.75],[188.83,0.03],[188.84,176.875549],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661061016,[[188.78,37.38],[188.77,5.35739604],[188.76,0.71],[188.75,13.44676166],[188.74,0.06]],[[188.79,1e-08],[188.82,0.75],[188.83,5.32579895],[188.84,171.58],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661061334,[[188.77,0.06],[188.75,0.06],[188.74,5.35823072],[188.73,0.06],[188.72,13.95667871]],[[188.79,0.72000001],[188.82,5.3261901],[188.83,2.79441872],[188.84,171.58],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753661061541,[[188.77,0.06],[188.75,0.06],[188.74,0.06],[188.73,0.06],[188.72,0.71]],[[188.79,26.00000001],[188.82,5.3261901],[188.83,2.79441872],[188.84,184.81909475],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753661061711,[[188.78,37.3],[188.77,0.06],[188.75,0.06],[188.74,0.77],[188.73,0.06]],[[188.79,26.72000001],[188.82,5.3261901],[188.83,2.79441872],[188.84,158.81909475],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753661061911,[[188.78,37.3],[188.77,0.06],[188.75,5.35791638],[188.74,0.77],[188.73,0.06]],[[188.79,26.72000001],[188.82,5.3261901],[188.83,2.79441872],[188.84,158.81909475],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753661062113,[[188.78,37.3],[188.77,0.06],[188.75,5.35791638],[188.74,0.77],[188.73,0.06]],[[188.79,26.00000001],[188.82,5.3261901],[188.83,2.79441872],[188.84,158.81909475],[188.85,16.88468397]]]
["bitfinex","SOLUSD",1753661062322,[[188.78,37.3],[188.77,0.06],[188.75,5.35791638],[188.74,0.77],[188.73,0.06]],[[188.79,26.00000001],[188.81,0.72],[188.82,5.3261901],[188.83,2.79441872],[188.84,158.81909475]]]
["bitfinex","SOLUSD",1753661062832,[[188.78,37.3],[188.77,0.06],[188.75,5.35791638],[188.74,0.77],[188.73,0.06]],[[188.79,26.00000001],[188.82,5.3261901],[188.83,2.79441872],[188.84,158.81909475],[188.92,32.40349831]]]
["bitfinex","SOLUSD",1753661063031,[[188.78,43.30717131],[188.77,0.06],[188.76,0.52977325],[188.75,0.06],[188.74,0.06]],[[188.79,1e-08],[188.81,26.0],[188.82,0.03],[188.83,2.79441872],[188.84,145.58]]]
["bitfinex","SOLUSD",1753661063633,[[188.78,43.30717131],[188.77,0.06],[188.76,0.52977325],[188.75,13.30476147],[188.74,0.06]],[[188.79,1e-08],[188.81,26.0],[188.82,0.03],[188.83,3.51441872],[188.84,145.58]]]
["bitfinex","SOLUSD",1753661063801,[[188.78,43.30717131],[188.77,0.06],[188.76,0.52977325],[188.75,13.30476147],[188.74,0.06]],[[188.79,1e-08],[188.81,26.0],[188.82,0.03],[188.83,0.75],[188.84,145.58]]]
["bitfinex","SOLUSD",1753661064007,[[188.77,0.06],[188.75,0.77],[188.74,0.06],[188.72,13.24671964],[188.7,2.2099417]],[[188.79,1e-08],[188.81,26.0],[188.82,0.03],[188.83,0.03],[188.84,145.58]]]
["bitfinex","SOLUSD",1753661064252,[[188.78,37.3],[188.77,0.06],[188.75,5.35795361],[188.74,0.06],[188.73,1.05432314]],[[188.79,0.72000001],[188.81,31.29636222],[188.82,0.03],[188.83,0.03],[188.84,148.34414451]]]
["bitfinex","SOLUSD",1753661064840,[[188.78,37.3],[188.77,0.06],[188.75,0.06],[188.74,5.35825533],[188.73,1.05432314]],[[188.79,0.72000001],[188.8,5.29666636],[188.81,26.0],[188.82,0.03],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661065714,[[188.78,37.3],[188.77,0.06],[188.75,5.35799448],[188.74,0.06],[188.73,1.05432314]],[[188.79,0.72000001],[188.8,5.29666636],[188.81,26.0],[188.82,0.03],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661066130,[[188.78,37.3],[188.77,0.06],[188.75,0.06],[188.74,0.06],[188.73,1.05432314]],[[188.79,6.01689073],[188.81,26.0],[188.82,0.03],[188.83,0.03],[188.97,0.1]]]
["bitfinex","SOLUSD",1753661066332,[[188.78,37.3],[188.77,0.06],[188.75,0.06],[188.74,0.06],[188.73,0.77]],[[188.79,6.01689073],[188.81,171.58],[188.82,0.03],[188.83,0.03],[188.84,16.00315955]]]
["bitfinex","SOLUSD",1753661066913,[[188.78,37.3],[188.77,0.06],[188.75,0.06],[188.74,0.06],[188.73,6.06851585]],[[188.79,6.01689073],[188.81,171.58],[188.82,0.03],[188.83,0.03],[188.84,16.00315955]]]
["bitfinex","SOLUSD",1753661067607,[[188.78,37.3],[188.77,0.06],[188.75,0.06],[188.74,0.06],[188.73,0.06]],[[188.79,6.01689073],[188.81,171.58],[188.82,0.03],[188.83,0.03],[188.84,16.00315955]]]
["bitfinex","SOLUSD",1753661068162,[[188.77,0.06],[188.75,0.06],[188.74,0.06],[188.73,0.06],[188.68,26.0]],[[188.79,6.01689073],[188.81,171.58],[188.82,13.27046293],[188.83,0.03],[188.84,2.76414451]]]
["bitfinex","SOLUSD",1753661068433,[[188.77,0.06],[188.76,37.3],[188.75,0.06],[188.74,0.06],[188.73,0.06]],[[188.78,0.66],[188.79,5.29689073],[188.81,171.58],[188.82,13.27046293],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661068846,[[188.77,0.06],[188.76,37.3],[188.75,0.06],[188.74,0.06],[188.73,5.35856527]],[[188.78,0.66],[188.79,5.29689073],[188.81,171.58],[188.82,13.27046293],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661069719,[[188.77,0.06],[188.76,37.3],[188.75,0.06],[188.74,0.06],[188.73,0.06]],[[188.78,5.95717131],[188.79,1e-08],[188.81,171.58],[188.82,13.27046293],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661070123,[[188.77,0.06],[188.76,37.3],[188.75,0.06],[188.74,0.06],[188.73,5.35856806]],[[188.78,5.95717131],[188.79,1e-08],[188.81,171.58],[188.82,13.27046293],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661070540,[[188.77,0.06],[188.76,37.3],[188.75,0.06],[188.74,0.06],[188.73,0.06]],[[188.78,0.66],[188.79,5.29693673],[188.81,171.58],[188.82,13.27046293],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661070840,[[188.77,0.06],[188.76,37.3],[188.75,0.06],[188.74,0.06],[188.73,6.0184737]],[[188.78,5.95717131],[188.79,1e-08],[188.81,171.58],[188.82,13.27046293],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661071142,[[188.77,0.06],[188.76,37.3],[188.75,0.06],[188.74,0.06],[188.73,0.72]],[[188.78,5.95717131],[188.79,1e-08],[188.81,171.58],[188.82,13.27046293],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661071352,[[188.75,0.06],[188.74,0.06],[188.73,0.06],[188.69,0.06],[188.66,0.06]],[[188.78,60.80398851],[188.79,50.54260148],[188.8,3.56885863],[188.81,26.0],[188.82,16.81468397]]]
["bitfinex","SOLUSD",1753661071515,[[188.69,0.06],[188.66,0.06]],[[188.78,60.80398851],[188.79,50.54260148],[188.8,3.56885863],[188.82,16.81468397]]]
["bitfinex","SOLUSD",1753661071516,[[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.64,0.66],[188.61,5.30166498]],[[188.72,42.78468397],[188.73,2.58912748],[188.74,16.78468397],[188.77,8.19639464],[188.78,20.66577472]]]
["bitfinex","SOLUSD",1753661071719,[[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.64,0.66],[188.63,37.42]],[[188.72,31.29885544],[188.73,2.58912748],[188.74,54.12468397],[188.77,0.66],[188.78,19.82496104]]]
["bitfinex","SOLUSD",1753661071918,[[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.63,37.42]],[[188.72,31.29885544],[188.73,2.58912748],[188.74,54.12468397],[188.77,0.66],[188.78,19.82496104]]]
["bitfinex","SOLUSD",1753661071919,[[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.65,0.66],[188.63,37.42]],[[188.72,31.95885544],[188.73,2.58912748],[188.74,54.12468397],[188.78,15.36860341],[188.79,14.45635764]]]
["bitfinex","SOLUSD",1753661072530,[[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.62,0.66],[188.55,0.2]],[[188.72,31.95885544],[188.73,2.58912748],[188.74,54.12468397],[188.78,15.36860341],[188.79,14.45635764]]]
["bitfinex","SOLUSD",1753661072531,[[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.62,0.66],[188.55,0.2]],[[188.72,48.74353941],[188.73,2.58912748],[188.74,54.12468397],[188.76,13.24502704],[188.78,50.30345996]]]
["bitfinex","SOLUSD",1753661072728,[[188.7,1e-08],[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.59,37.64]],[[188.71,16.78468397],[188.72,38.03624605],[188.73,2.58912748],[188.74,49.94459232],[188.75,10.0]]]
["bitfinex","SOLUSD",1753661072929,[[188.7,1e-08],[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.6,0.66]],[[188.71,62.41299061],[188.72,13.06325544],[188.73,2.58912748],[188.74,8.14823469],[188.75,14.45635763]]]
["bitfinex","SOLUSD",1753661073125,[[188.69,0.06],[188.67,0.06],[188.66,0.06],[188.58,0.72],[188.52,13.26110633]],[[188.71,62.41299061],[188.72,13.06325544],[188.73,15.83593964],[188.74,8.14823469],[188.75,14.45635763]]]
["bitfinex","SOLUSD",1753661073330,[[188.69,1e-08],[188.67,0.06],[188.66,0.06],[188.58,0.72],[188.55,5.50335864]],[[188.7,24.30777595],[188.71,37.44],[188.72,13.06325544],[188.73,25.83593964],[188.74,12.60459232]]]
["bitfinex","SOLUSD",1753661073623,[[188.69,1e-08],[188.67,0.06],[188.66,0.06],[188.58,0.06],[188.55,0.2]],[[188.7,24.96777595],[188.71,37.44],[188.72,13.06325544],[188.73,25.83593964],[188.74,8.14823469]]]
["bitfinex","SOLUSD",1753661073819,[[188.69,1e-08],[188.67,0.06],[188.66,0.06],[188.6,0.66],[188.58,0.06]],[[188.7,30.26719301],[188.71,37.44],[188.72,7.7644],[188.73,25.83593964],[188.74,8.14823469]]]
["bitfinex","SOLUSD",1753661074324,[[188.69,1e-08],[188.67,0.06],[188.66,0.06],[188.6,0.66],[188.58,0.06]],[[188.7,22.74410103],[188.71,37.44],[188.72,7.7644],[188.73,25.83593964],[188.74,8.14823469]]]
["bitfinex","SOLUSD",1753661074723,[[188.69,1e-08],[188.67,0.06],[188.66,0.06],[188.62,0.66],[188.58,0.06]],[[188.7,22.74410103],[188.71,37.44],[188.72,7.7644],[188.73,25.83593964],[188.74,8.14823469]]]
["bitfinex","SOLUSD",1753661075134,[[188.69,1e-08],[188.67,0.06],[188.66,0.06],[188.62,0.66],[188.58,0.06]],[[188.7,25.36609402],[188.71,37.44],[188.72,7.7644],[188.73,25.83593964],[188.74,8.14823469]]]
["bitfinex","SOLUSD",1753661076020,[[188.69,1e-08],[188.67,0.06],[188.66,0.06],[188.59,38.3],[188.58,0.06]],[[188.7,25.36609402],[188.71,37.44],[188.72,7.7644],[188.73,25.83593964],[188.74,8.14823469]]]
["bitfinex","SOLUSD",1753661076222,[[188.67,1e-08],[188.66,0.06],[188.59,37.64],[188.58,0.06],[188.55,5.50362967]],[[188.68,42.78468397],[188.7,8.58141005],[188.71,37.44],[188.72,7.7644],[188.73,52.32918654]]]
["bitfinex","SOLUSD",1753661076434,[[188.67,1e-08],[188.66,0.06],[188.59,37.64],[188.58,0.06],[188.57,0.72]],[[188.68,54.24468397],[188.69,0.66],[188.7,26.06964474],[188.72,15.03810341],[188.73,42.32918654]]]
["bitfinex","SOLUSD",1753661076730,[[188.67,1e-08],[188.66,0.06],[188.59,37.64],[188.58,0.06],[188.57,0.72]],[[188.68,54.90468397],[188.7,26.06964474],[188.72,15.03810341],[188.73,42.32918654],[188.85,16.035832]]]
["bitfinex","SOLUSD",1753661077045,[[188.67,1e-08],[188.66,0.06],[188.59,0.2],[188.58,0.06],[188.57,0.72]],[[188.68,54.90468397],[188.7,26.06964474],[188.72,15.03810341],[188.73,39.74005906],[188.85,16.035832]]]
["bitfinex","SOLUSD",1753661077244,[[188.67,1e-08],[188.66,0.06],[188.59,0.86],[188.58,0.06],[188.57,0.06]],[[188.68,54.90468397],[188.7,16.06964474],[188.71,10.0],[188.72,15.03810341],[188.73,39.74005906]]]
["bitfinex","SOLUSD",1753661077459,[[188.67,1e-08],[188.66,0.06],[188.63,0.66],[188.59,0.2],[188.58,0.06]],[[188.7,16.06964474],[188.72,15.03810341],[188.73,13.24681216],[188.74,10.0],[188.76,4.45635763]]]
["bitfinex","SOLUSD",1753661077620,[[188.67,1e-08],[188.66,0.06],[188.59,0.2],[188.58,0.06]],[[188.7,16.06964474],[188.72,15.03810341],[188.73,13.24681216],[188.74,10.0],[188.76,4.45635763]]]
["bitfinex","SOLUSD",1753661077621,[[188.67,1e-08],[188.66,0.06],[188.65,0.66],[188.6,0.28432314],[188.59,1.8017]],[[188.71,16.78468397],[188.72,7.7644],[188.74,38.16],[188.77,23.2441084],[188.78,26.48585655]]]
["bitfinex","SOLUSD",1753661077816,[[188.67,1e-08],[188.66,0.06],[188.6,0.28432314],[188.59,20.36023025],[188.56,26.0]],[[188.71,16.78468397],[188.72,7.7644],[188.74,38.16],[188.77,23.2441084]]]
["bitfinex","SOLUSD",1753661077817,[[188.67,1e-08],[188.66,0.06],[188.6,0.28432314],[188.59,20.36023025],[188.56,26.0]],[[188.71,26.0],[188.72,7.7644],[188.74,38.16],[188.77,13.2441084],[188.79,10.00000001]]]
["bitfinex","SOLUSD",1753661078035,[[188.68,0.66],[188.67,1e-08],[188.66,0.06],[188.64,5.30099797],[188.6,0.81454583]],[[188.71,26.0],[188.72,13.06327808],[188.74,54.94468397],[188.77,23.2441084],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661078441,[[188.68,0.66],[188.67,1e-08],[188.66,0.06],[188.6,0.81454583],[167.42,3.0]],[[188.72,7.7644],[188.74,60.2432188],[188.77,13.2441084],[188.79,1e-08],[188.8,10.0]]]
["bitfinex","SOLUSD",1753661078647,[[188.69,0.66],[188.67,1e-08],[188.66,5.3604132],[188.61,13.25421885],[188.6,0.81454583]],[[188.74,42.79853483],[188.76,17.44468397],[188.77,20.9704084],[188.79,1e-08],[188.8,10.0]]]
["bitfinex","SOLUSD",1753661078848,[[188.69,0.66],[188.67,1e-08],[188.66,0.06],[188.65,5.3008],[188.62,37.52]],[[188.71,26.0],[188.74,5.95853483],[188.75,16.78468397],[188.76,17.44468397],[188.77,20.9704084]]]
["bitfinex","SOLUSD",1753661078849,[[188.69,0.66],[188.67,1e-08],[188.66,0.06],[188.65,5.3008],[188.62,37.52]],[[188.71,26.0],[188.74,5.95853483],[188.75,16.78468397],[188.76,54.30468397],[188.77,20.9704084]]]
["bitfinex","SOLUSD",1753661079033,[[188.67,0.66000001],[188.66,0.06],[188.65,5.3008],[188.62,37.52],[188.56,10.0]],[[188.71,26.0],[188.74,5.95853483],[188.75,16.78468397],[188.76,37.52],[188.77,20.9704084]]]
["bitfinex","SOLUSD",1753661079225,[[188.68,0.66],[188.67,1e-08],[188.66,0.06],[188.65,5.3008],[188.62,37.52]],[[188.71,26.0],[188.74,5.95853483],[188.75,16.78468397],[188.76,37.52],[188.77,20.9704084]]]
["bitfinex","SOLUSD",1753661080242,[[188.68,0.66],[188.67,1e-08],[188.66,0.06],[188.63,5.5857068],[188.62,37.52]],[[188.7,26.0],[188.73,5.29859478],[188.74,0.66],[188.75,16.78468397],[188.76,37.52]]]
["bitfinex","SOLUSD",1753661080631,[[188.67,1e-08],[188.66,0.06],[188.63,5.5857068],[188.62,37.52]],[[188.7,26.0],[188.73,5.29859478],[188.74,0.66],[188.75,16.78468397],[188.76,37.52]]]
["bitfinex","SOLUSD",1753661080632,[[188.67,1e-08],[188.66,0.06],[188.65,0.66],[188.62,42.82163994],[188.59,28.08602314]],[[188.72,0.66],[188.75,30.03031456],[188.76,37.52],[188.77,7.7263],[188.79,10.00000001]]]
["bitfinex","SOLUSD",1753661080836,[[188.67,1e-08],[188.66,0.06],[188.65,0.66],[188.62,42.82163994],[188.59,28.08602314]],[[188.72,26.66],[188.73,2.68972083],[188.75,30.03031456],[188.76,37.52],[188.77,7.7263]]]
["bitfinex","SOLUSD",1753661081052,[[188.67,1e-08],[188.66,0.06],[188.65,0.66],[188.62,42.82163994],[188.59,28.08602314]],[[188.71,0.66],[188.72,26.0],[188.73,2.68972083],[188.75,30.03031456],[188.76,37.52]]]
["bitfinex","SOLUSD",1753661081230,[[188.67,1e-08],[188.66,0.06],[188.65,0.66],[188.62,42.82163994],[188.59,2.08602314]],[[188.71,0.66],[188.72,26.0],[188.73,2.68972083],[188.75,30.03031456],[188.76,37.52]]]
["bitfinex","SOLUSD",1753661081536,[[188.67,1e-08],[188.66,0.06],[188.65,0.66],[188.62,5.30163994],[188.6,37.52]],[[188.7,0.66],[188.72,26.0],[188.73,2.68972083],[188.75,30.03031456],[188.76,37.52]]]
["bitfinex","SOLUSD",1753661081733,[[188.67,1e-08],[188.66,0.06],[188.61,5.58626895],[188.6,37.52],[188.59,1.8017]],[[188.69,5.29969791],[188.7,0.66],[188.72,26.0],[188.73,2.68972083],[188.75,30.03031456]]]
["bitfinex","SOLUSD",1753661081941,[[188.67,1e-08],[188.66,0.06],[188.63,0.66],[188.61,5.58626895],[188.6,37.52]],[[188.69,5.29969791],[188.7,0.66],[188.72,26.0],[188.73,2.68972083],[188.75,30.03031456]]]
["bitfinex","SOLUSD",1753661082725,[[188.67,1e-08],[188.66,0.06],[188.63,0.66],[188.61,5.30194581],[188.6,37.52]],[[188.68,26.0],[188.71,22.08382021],[188.72,80.28468397],[188.73,2.68972083],[188.75,13.24563059]]]
["bitfinex","SOLUSD",1753661082925,[[188.67,1e-08],[188.66,0.06],[188.63,0.66],[188.61,5.30194581],[188.6,37.52]],[[188.68,26.0],[188.69,0.66],[188.71,5.29913624],[188.72,54.28468397],[188.73,15.93679425]]]
["bitfinex","SOLUSD",1753661084165,[[188.67,1e-08],[188.66,0.06],[188.6,37.52]],[[188.68,26.0],[188.69,0.66],[188.72,54.28468397],[188.73,15.93679425]]]
["bitfinex","SOLUSD",1753661084166,[[188.67,1e-08],[188.66,0.06],[188.64,0.66],[188.62,5.30164215],[188.6,37.52]],[[188.68,26.0],[188.69,5.29992111],[188.7,146.3],[188.72,54.94468397],[188.73,15.93679425]]]
["bitfinex","SOLUSD",1753661084528,[[188.67,1e-08],[188.66,0.06],[188.65,0.66],[188.62,5.30164215],[188.6,37.52]],[[188.68,26.0],[188.69,5.29992111],[188.7,149.06632045],[188.72,54.94468397],[188.73,15.93679425]]]
["bitfinex","SOLUSD",1753661084844,[[188.67,1e-08],[188.66,0.06],[188.65,0.66],[188.62,5.30164215],[188.6,37.52]],[[188.68,26.0],[188.69,5.29992111],[188.7,149.06632045],[188.72,54.28468397],[188.73,15.93679425]]]
["bitfinex","SOLUSD",1753661085149,[[188.67,0.66000001],[188.66,0.06],[188.63,5.30125354],[188.6,37.52],[188.55,0.73036329]],[[188.68,26.0],[188.7,149.06632045],[188.71,5.29937531],[188.72,54.28468397],[188.73,16.59679425]]]
["bitfinex","SOLUSD",1753661085528,[[188.67,0.66000001],[188.66,0.06],[188.63,5.36125354],[188.6,37.52],[188.59,15.05738431]],[[188.68,26.0],[188.7,149.06632045],[188.71,5.29937531],[188.72,54.28468397],[188.73,3.34972083]]]
["bitfinex","SOLUSD",1753661086344,[[188.67,0.66000001],[188.66,0.06],[188.64,5.30092466],[188.63,0.06],[188.6,37.52]],[[188.68,26.0],[188.7,149.06632045],[188.71,5.29937531],[188.72,16.78468397],[188.73,3.34972083]]]
["bitfinex","SOLUSD",1753661086555,[[188.67,0.66000001],[188.66,5.3605113],[188.63,0.06],[188.62,6.1375],[188.61,13.53867549]],[[188.68,26.0],[188.7,149.06632045],[188.73,42.7788502],[188.76,13.9043749],[188.79,10.00000001]]]
["bitfinex","SOLUSD",1753661086747,[[188.67,0.66000001],[188.66,5.3605113],[188.63,0.06],[188.62,6.1375],[188.61,13.53867549]],[[188.68,26.0],[188.7,149.06632045],[188.73,42.7788502],[188.75,16.78468397],[188.76,13.9043749]]]
["bitfinex","SOLUSD",1753661086952,[[188.67,5.96025972],[188.66,0.06],[188.63,0.06],[188.62,6.1375],[188.61,13.53867549]],[[188.7,146.3],[188.73,5.2988502],[188.75,54.26468397],[188.76,13.9043749],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661087265,[[188.67,0.66000001],[188.66,5.36049867],[188.63,0.06],[188.62,6.1375],[188.61,13.53867549]],[[188.7,146.3],[188.71,26.0],[188.73,5.2988261],[188.75,54.92468397],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661087553,[[188.68,0.66],[188.67,1e-08],[188.66,5.36049867],[188.63,0.06],[188.62,6.1375]],[[188.7,146.3],[188.71,26.0],[188.73,5.2988261],[188.75,54.26468397],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661087744,[[188.68,0.66],[188.67,1e-08],[188.66,5.36049867],[188.63,0.06],[188.62,6.1375]],[[188.7,146.3],[188.71,26.0],[188.72,5.29890014],[188.74,0.66],[188.75,54.26468397]]]
["bitfinex","SOLUSD",1753661088325,[[188.69,0.66],[188.67,1e-08],[188.66,0.06],[188.63,5.6457068],[188.62,6.1375]],[[188.7,146.3],[188.71,26.0],[188.72,5.29890014],[188.74,0.66],[188.75,54.26468397]]]
["bitfinex","SOLUSD",1753661088524,[[188.67,1e-08],[188.66,0.06],[188.63,5.6457068],[188.62,6.1375],[187.86,70.37643021]],[[188.7,146.3],[188.71,26.0],[188.72,5.29890014],[188.74,0.66],[188.75,54.26468397]]]
["bitfinex","SOLUSD",1753661088752,[[188.68,0.66],[188.67,1e-08],[188.66,0.06],[188.63,5.6457068],[188.62,6.1375]],[[188.7,146.3],[188.71,26.0],[188.72,5.29890014],[188.74,0.66],[188.75,54.26468397]]]
["bitfinex","SOLUSD",1753661089140,[[188.68,0.66],[188.67,1e-08],[188.66,0.06],[188.63,5.6457068],[188.62,6.1375]],[[188.7,146.3],[188.71,26.0],[188.72,5.29890014],[188.74,0.66],[188.75,16.78468397]]]
["bitfinex","SOLUSD",1753661089442,[[188.68,0.66],[188.67,1e-08],[188.66,0.06],[188.63,5.6457068],[188.62,6.1375]],[[188.7,146.3],[188.71,26.0],[188.72,5.29890014],[188.74,0.66],[188.75,56.96940281]]]
["bitfinex","SOLUSD",1753661089635,[[188.69,0.66],[188.67,5.29997903],[188.66,0.06],[188.63,0.34432314],[188.62,6.1375]],[[188.7,146.3],[188.71,26.0],[188.74,5.95856389],[188.75,56.96940281],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661089824,[[188.69,0.66],[188.67,1e-08],[188.66,0.06],[188.63,13.59729402],[188.62,6.66766647]],[[188.7,146.3],[188.71,26.0],[188.74,5.29856389],[188.75,40.18471884],[188.76,0.66]]]
["bitfinex","SOLUSD",1753661090232,[[188.69,0.66],[188.68,5.29973838],[188.67,1e-08],[188.66,0.06],[188.63,13.59729402]],[[188.7,146.3],[188.71,26.0],[188.75,45.4827329],[188.76,0.66],[188.77,24.51098397]]]
["bitfinex","SOLUSD",1753661090451,[[188.69,5.95969791],[188.67,1e-08],[188.66,0.06],[188.63,13.59729402],[188.61,16.78468397]],[[188.7,146.3],[188.71,26.0],[188.75,5.29801406],[188.77,24.51098397],[188.78,0.69]]]
["bitfinex","SOLUSD",1753661090758,[[188.69,5.95969791],[188.67,1e-08],[188.66,0.06],[188.63,13.59729402],[188.61,16.78468397]],[[188.7,146.3],[188.71,26.0],[188.75,5.29801406],[188.77,61.97098397],[188.78,0.69]]]
["bitfinex","SOLUSD",1753661090949,[[188.69,5.95969791],[188.67,1e-08],[188.66,0.06],[188.63,13.59729402],[188.61,16.78468397]],[[188.7,146.3],[188.71,26.0],[188.75,5.29801406],[188.77,62.63098397],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661092578,[[188.69,5.95969791],[188.67,1e-08],[188.66,0.06],[188.65,13.25158768],[188.64,0.53011026]],[[188.74,146.3],[188.77,46.93942291],[188.78,0.03],[188.79,17.44468398],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661092729,[[188.7,0.66],[188.69,5.29969791],[188.67,1.58460001],[188.66,0.06],[188.65,13.25158768]],[[188.74,146.3],[188.77,45.38972291],[188.78,0.03],[188.79,17.44468398],[188.81,1.6154]]]
["bitfinex","SOLUSD",1753661092925,[[188.7,0.66],[188.69,5.29969791],[188.67,1.58460001],[188.66,0.06],[188.65,13.25158768]],[[188.74,172.3],[188.77,7.92972291],[188.78,0.03],[188.79,54.90468398],[188.81,1.6154]]]
["bitfinex","SOLUSD",1753661093346,[[188.71,0.66],[188.69,5.29969791],[188.67,1.58460001],[188.66,0.06],[188.65,13.25158768]],[[188.72,26.0],[188.74,172.3],[188.76,5.29780866],[188.77,3.29202005],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661093550,[[188.69,5.95969791],[188.67,1.58460001],[188.66,0.06],[188.65,13.25158768],[188.01,58.64702518]],[[188.72,26.0],[188.74,146.3],[188.75,5.29805282],[188.77,2.63202005],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661093774,[[188.69,5.29969791],[188.67,1.58460001],[188.66,0.06],[188.65,13.25158768],[188.52,31.82156173]],[[188.72,26.0],[188.74,146.3],[188.75,5.29805282],[188.76,0.66],[188.77,2.63202005]]]
["bitfinex","SOLUSD",1753661094054,[[188.7,0.66],[188.67,6.88479467],[188.66,0.06],[188.62,19.39142396],[188.61,17.31487855]],[[188.72,26.0],[188.74,146.3],[188.75,5.95805311],[188.77,40.07202005],[188.78,13.27330575]]]
["bitfinex","SOLUSD",1753661094238,[[188.7,0.66],[188.67,6.88479467],[188.66,0.06],[188.62,19.39142396],[188.61,17.31487855]],[[188.72,26.0],[188.74,146.3],[188.75,0.66],[188.77,40.07202005],[188.78,13.27330575]]]
["bitfinex","SOLUSD",1753661094451,[[188.7,0.66],[188.67,6.88479467],[188.66,0.06],[188.62,19.39142396],[188.61,17.31487855]],[[188.72,26.0],[188.74,146.3],[188.75,5.95822467],[188.77,40.07202005],[188.78,13.27330575]]]
["bitfinex","SOLUSD",1753661094646,[[188.7,0.66],[188.67,6.88479467],[188.66,0.06],[188.62,19.39142396],[188.61,17.31487855]],[[188.72,26.0],[188.74,151.59834811],[188.75,0.66],[188.77,40.07202005],[188.78,13.27330575]]]
["bitfinex","SOLUSD",1753661095344,[[188.67,7.58479467],[188.66,0.06],[188.62,19.39142396],[188.61,17.31487855],[188.58,0.06]],[[188.72,26.0],[188.73,5.29863155],[188.74,146.3],[188.77,40.07202005],[188.78,13.27330575]]]
["bitfinex","SOLUSD",1753661095544,[[188.68,0.7],[188.67,5.30019467],[188.66,0.06],[188.62,21.02762396],[188.61,17.31487855]],[[188.72,26.72],[188.73,5.29863155],[188.74,146.3],[188.77,40.07202005],[188.78,13.27330575]]]
["bitfinex","SOLUSD",1753661095732,[[188.68,0.7],[188.67,5.30019467],[188.66,0.06],[188.62,21.02762396],[188.61,17.31487855]],[[188.72,26.0],[188.73,5.29863155],[188.74,147.02],[188.77,40.07202005],[188.78,13.27330575]]]
["bitfinex","SOLUSD",1753661095945,[[188.69,0.7],[188.67,5.30019467],[188.66,0.06],[188.64,13.25234949],[188.62,7.7737]],[[188.72,26.0],[188.74,146.3],[188.76,0.72],[188.77,40.07202005],[188.78,13.27330575]]]
["bitfinex","SOLUSD",1753661096773,[[188.7,5.29941706],[188.69,0.7],[188.68,38.25432102],[188.67,13.25064929],[188.66,26.06]],[[188.78,0.03],[188.79,1e-08],[188.8,146.3],[188.81,19.12008397],[188.82,25.03531235]]]
["bitfinex","SOLUSD",1753661096944,[[188.7,6.80011706],[188.68,38.25432102],[188.67,13.25064929],[188.66,26.06],[188.63,10.06]],[[188.78,0.03],[188.79,1e-08],[188.8,146.3],[188.81,19.12008397],[188.82,25.03531235]]]
["bitfinex","SOLUSD",1753661096945,[[188.7,6.80011706],[188.68,38.25432102],[188.67,13.25064929],[188.66,26.06],[188.63,10.06]],[[188.78,0.03],[188.79,1e-08],[188.8,146.3],[188.81,19.12008397],[188.82,62.49531235]]]
["bitfinex","SOLUSD",1753661097146,[[188.71,0.7],[188.7,6.80011706],[188.68,38.25432102],[188.67,13.25064929],[188.66,26.06]],[[188.77,26.0],[188.78,0.03],[188.79,1e-08],[188.8,146.3],[188.81,19.12008397]]]
["bitfinex","SOLUSD",1753661097650,[[188.71,0.7],[188.7,6.80011706],[188.68,38.25432102],[188.67,13.25064929],[188.66,26.06]],[[188.77,26.0],[188.78,0.03],[188.79,1e-08],[188.8,149.06441633],[188.81,21.01774304]]]
["bitfinex","SOLUSD",1753661097854,[[188.71,0.7],[188.7,6.80011706],[188.68,37.72432314],[188.67,13.25064929],[188.66,26.06]],[[188.77,26.0],[188.78,0.75],[188.79,1e-08],[188.8,186.52441633],[188.81,21.01774304]]]
["bitfinex","SOLUSD",1753661098155,[[188.69,5.29967404],[188.68,37.44],[188.67,1e-08],[188.66,0.06],[188.65,2.16738216]],[[188.75,26.0],[188.76,0.72],[188.77,26.0],[188.78,5.32728734],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661098357,[[188.69,5.99967404],[188.68,37.44],[188.67,1e-08],[188.66,0.06],[188.65,1.92162314]],[[188.75,26.0],[188.76,0.72],[188.78,5.32728734],[188.79,1e-08],[188.84,36.47847273]]]
["bitfinex","SOLUSD",1753661098665,[[188.69,5.99967404],[188.68,37.44],[188.67,1e-08],[188.66,0.06],[188.65,1.92162314]],[[188.75,26.0],[188.76,0.72],[188.78,42.78728734],[188.79,1e-08],[188.8,149.06441633]]]
["bitfinex","SOLUSD",1753661098961,[[188.7,0.7],[188.69,5.29967404],[188.68,37.44],[188.67,1e-08],[188.66,13.31095299]],[[188.75,26.0],[188.77,5.29766466],[188.78,37.49],[188.79,1e-08],[188.8,162.30639426]]]
["bitfinex","SOLUSD",1753661099170,[[188.7,0.7],[188.69,5.29967404],[188.68,37.44],[188.67,1e-08],[188.66,13.31095299]],[[188.75,26.0],[188.77,5.29766466],[188.78,38.21],[188.79,1e-08],[188.8,162.30639426]]]
["bitfinex","SOLUSD",1753661099370,[[188.71,0.7],[188.69,5.29967404],[188.68,37.44],[188.67,1e-08],[188.66,13.31095299]],[[188.75,26.0],[188.76,5.29775162],[188.77,0.72],[188.78,37.49],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661099965,[[188.69,5.29967404],[188.68,37.44],[188.67,1e-08],[188.66,13.31095299],[188.6,114.81004719]],[[188.75,31.29805724],[188.78,37.49],[188.79,1e-08],[188.86,3.31915605],[189.02,52.90698453]]]
["bitfinex","SOLUSD",1753661100283,[[188.67,0.70000001],[188.66,37.5],[188.65,1.6373],[188.63,13.31306042],[188.61,16.78468397]],[[188.74,0.72],[188.75,31.29805724],[188.78,67.51792403],[188.79,1e-08],[188.8,149.06441633]]]
["bitfinex","SOLUSD",1753661100481,[[188.67,0.70000001],[188.66,37.5],[188.65,1.6373],[188.63,13.59738356],[188.61,16.78468397]],[[188.74,0.72],[188.75,31.29805724],[188.77,146.3],[188.78,67.51792403],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661100839,[[188.67,6.0001893],[188.66,37.5],[188.65,1.6373],[188.63,13.59738356],[188.61,42.78468397]],[[188.74,6.01854003],[188.75,26.0],[188.77,146.3],[188.78,67.51792403],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661101137,[[188.67,1e-08],[188.66,37.5],[188.64,0.7],[188.63,0.06],[188.6,14.85350544]],[[188.7,26.0],[188.73,147.02],[188.74,5.29854003],[188.75,80.22468397],[188.78,16.81468397]]]
["bitfinex","SOLUSD",1753661101343,[[188.67,1e-08],[188.66,37.5],[188.64,0.7],[188.63,0.06],[188.6,14.85350544]],[[188.7,26.0],[188.73,147.02],[188.74,5.29854003],[188.75,60.63368397],[188.78,8.17823469]]]
["bitfinex","SOLUSD",1753661101550,[[188.67,1e-08],[188.66,37.5],[188.64,0.7],[188.63,0.06],[188.61,0.28432314]],[[188.7,26.72],[188.73,146.3],[188.74,5.29854003],[188.75,60.63368397],[188.78,8.17823469]]]
["bitfinex","SOLUSD",1753661101856,[[188.67,1e-08],[188.66,37.5],[188.65,5.30080755],[188.64,0.7],[188.63,0.06]],[[188.7,26.72],[188.73,146.3],[188.74,18.5442749],[188.75,60.63368397],[188.78,8.17823469]]]
["bitfinex","SOLUSD",1753661102058,[[188.67,1e-08],[188.66,37.5],[188.64,6.00104771],[188.63,0.06],[187.77,82.10583525]],[[188.7,26.72],[188.73,146.3],[188.74,18.5442749],[188.75,60.63368397],[188.78,8.17823469]]]
["bitfinex","SOLUSD",1753661102251,[[188.67,1e-08],[188.66,37.5],[188.64,6.00104771],[188.63,0.06],[188.55,0.2]],[[188.7,26.72],[188.73,146.3],[188.74,18.5442749],[188.75,60.63368397],[188.78,8.17823469]]]
["bitfinex","SOLUSD",1753661102670,[[188.67,1e-08],[188.66,37.5],[188.64,0.7],[188.63,5.36132011],[188.55,0.2]],[[188.7,26.72],[188.73,146.3],[188.74,18.5442749],[188.75,60.63368397],[188.78,8.17823469]]]
["bitfinex","SOLUSD",1753661102868,[[188.67,1e-08],[188.66,37.5],[188.65,5.30077306],[188.64,0.7],[188.63,0.06]],[[188.7,26.0],[188.71,5.29931415],[188.72,0.72],[188.73,146.3],[188.74,14.86813487]]]
["bitfinex","SOLUSD",1753661103178,[[188.67,0.70000001],[188.66,42.80049378],[188.63,0.06],[188.62,19.39124406],[188.6,1.5983]],[[188.69,26.0],[188.72,6.01891855],[188.73,146.3],[188.74,1.6224],[188.77,13.24402109]]]
["bitfinex","SOLUSD",1753661103666,[[188.68,0.7],[188.67,1e-08],[188.66,42.80049378],[188.63,0.06],[188.62,19.39124406]],[[188.69,26.0],[188.72,5.29891855],[188.73,146.3],[188.74,2.3424],[188.77,13.24402109]]]
["bitfinex","SOLUSD",1753661104291,[[188.67,1e-08],[188.66,37.5],[188.65,6.00073894],[188.63,0.06],[188.62,19.39124406]],[[188.7,26.0],[188.71,5.2991733],[188.73,147.02],[188.74,1.6224],[188.77,13.24402109]]]
["bitfinex","SOLUSD",1753661104575,[[188.67,1e-08],[188.66,42.80050511],[188.63,0.06],[188.62,19.39124406],[188.1,46.91762014]],[[188.69,26.0],[188.7,26.0],[188.72,5.29893954],[188.73,147.02],[188.74,1.6224]]]
["bitfinex","SOLUSD",1753661104783,[[188.67,0.70000001],[188.66,37.5],[188.63,0.06],[188.62,19.39124406],[188.1,46.91762014]],[[188.69,26.0],[188.71,5.29925841],[188.73,147.02],[188.74,1.6224],[188.79,10.00000001]]]
["bitfinex","SOLUSD",1753661104944,[[188.68,0.7],[188.67,5.30020659],[188.66,37.5],[188.63,0.06],[188.62,19.39124406]],[[188.73,152.31863578],[188.74,1.6224],[188.79,1e-08],[188.8,39.24850953],[188.86,0.03]]]
["bitfinex","SOLUSD",1753661105148,[[188.68,0.7],[188.67,5.30020659],[188.66,37.5],[188.63,0.06],[188.62,19.39124406]],[[188.7,26.0],[188.73,152.31863578],[188.74,1.6224],[188.79,1e-08],[188.8,39.24850953]]]
["bitfinex","SOLUSD",1753661105496,[[188.69,0.7],[188.67,5.30020659],[188.66,37.5],[188.63,0.06],[188.62,19.6755672]],[[188.73,146.3],[188.74,5.29837404],[188.75,43.849],[188.76,0.72],[188.78,9.78783469]]]
["bitfinex","SOLUSD",1753661105638,[[188.67,5.30020659],[188.66,37.5],[188.63,0.06],[188.62,19.6755672],[188.59,0.2]],[[188.73,177.5986152],[188.76,37.44],[188.77,30.02870506],[188.78,1.6396],[188.79,6.25770001]]]
["bitfinex","SOLUSD",1753661105845,[[188.67,1e-08],[188.66,37.5],[188.65,0.7],[188.63,0.06],[188.62,19.6755672]],[[188.7,26.0],[188.72,0.72],[188.73,177.5986152],[188.76,37.44],[188.77,30.02870506]]]
["bitfinex","SOLUSD",1753661106044,[[188.67,1e-08],[188.66,37.5],[188.65,0.7],[188.63,0.06],[188.62,19.6755672]],[[188.7,26.0],[188.72,0.72],[188.73,151.5986152],[188.76,37.44],[188.77,30.02870506]]]
["bitfinex","SOLUSD",1753661106344,[[188.67,1e-08],[188.66,37.5],[188.65,6.00060131],[188.63,0.06],[188.62,19.6755672]],[[188.7,26.0],[188.72,6.01903547],[188.73,146.3],[188.76,37.44],[188.77,30.02870506]]]
["bitfinex","SOLUSD",1753661107153,[[188.67,1e-08],[188.66,37.5],[188.65,6.00060131],[188.63,0.06],[188.62,19.6755672]],[[188.7,26.0],[188.71,5.2991381],[188.72,0.72],[188.73,146.3],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661107353,[[188.67,1e-08],[188.66,42.80050877],[188.65,0.7],[188.63,0.06],[188.62,19.6755672]],[[188.7,26.0],[188.71,5.2991381],[188.72,0.72],[188.73,146.3],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661108366,[[188.67,1e-08],[188.66,42.80050877],[188.65,0.7],[188.63,0.06],[188.62,19.6755672]],[[188.7,26.0],[188.72,6.01888554],[188.73,146.3],[188.76,37.44],[188.85,6.03664317]]]
["bitfinex","SOLUSD",1753661108541,[[188.67,0.70000001],[188.66,42.80050877],[188.63,0.06],[188.62,19.6755672],[188.2,91.25511938]],[[188.7,26.0],[188.72,6.01888554],[188.73,146.3],[188.76,37.44],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661108866,[[188.67,0.70000001],[188.66,42.80050877],[188.63,0.06],[188.62,19.6755672],[188.48,0.2]],[[188.7,26.0],[188.71,0.03],[188.72,6.01888554],[188.73,146.3],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661109364,[[188.67,1e-08],[188.66,42.80050877],[188.63,0.06],[188.62,19.6755672],[188.48,0.2]],[[188.7,26.0],[188.71,0.03],[188.72,6.01888554],[188.73,146.3],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661109662,[[188.67,1e-08],[188.66,42.80050877],[188.65,0.7],[188.63,0.06],[188.62,19.6755672]],[[188.7,26.0],[188.71,0.03],[188.72,6.01888554],[188.73,146.3],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661109862,[[188.67,0.70000001],[188.66,42.80050877],[188.63,0.06],[188.62,19.6755672],[188.21,274.62056636]],[[188.7,26.0],[188.71,0.03],[188.72,6.01888554],[188.73,146.3],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661110168,[[188.67,1e-08],[188.66,42.80050877],[188.63,0.06],[188.62,19.6755672],[188.59,0.7302508]],[[188.7,26.0],[188.71,0.03],[188.73,146.3],[188.74,5.29835936],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661110473,[[188.67,1e-08],[188.66,37.5],[188.65,6.00062984],[188.63,0.06],[188.62,19.6755672]],[[188.7,26.0],[188.71,0.03],[188.73,146.3],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661110474,[[188.67,1e-08],[188.66,37.5],[188.65,6.00062984],[188.63,0.06],[188.62,6.42182314]],[[188.7,0.72],[188.71,0.03],[188.73,177.59867149],[188.75,13.2453074],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661110656,[[188.67,1e-08],[188.66,37.5],[188.65,6.00062984],[188.63,0.06],[188.62,6.42182314]],[[188.7,26.72],[188.71,0.03],[188.73,177.59867149],[188.75,13.2453074],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661110975,[[188.67,1e-08],[188.66,37.5],[188.65,6.00062984],[188.63,0.06],[188.62,6.42182314]],[[188.7,26.72],[188.71,0.03],[188.73,151.59867149],[188.75,13.2453074],[188.76,37.44]]]
["bitfinex","SOLUSD",1753661111265,[[188.67,1e-08],[188.66,37.5],[188.63,0.06],[188.62,6.8375],[188.61,13.25443221]],[[188.69,0.72],[188.7,26.0],[188.71,0.03],[188.73,151.59867149],[188.74,16.78468397]]]
["bitfinex","SOLUSD",1753661111462,[[188.67,1e-08],[188.66,37.5],[188.63,5.36131861],[188.62,0.7],[188.61,13.25443221]],[[188.69,0.72],[188.7,26.0],[188.71,0.03],[188.73,202.28510819],[188.74,16.78468397]]]
["bitfinex","SOLUSD",1753661111661,[[188.67,1e-08],[188.66,37.5],[188.64,5.30108808],[188.63,0.06],[188.62,0.7]],[[188.7,26.0],[188.71,0.03],[188.73,202.28510819],[188.74,16.78468397],[220.0,52.50286699]]]
["bitfinex","SOLUSD",1753661111851,[[188.67,1e-08],[188.66,37.5],[188.64,5.30108808],[188.63,0.06],[188.62,0.7]],[[188.68,0.72],[188.7,26.0],[188.71,0.03],[188.73,202.28510819],[188.74,16.78468397]]]
["bitfinex","SOLUSD",1753661112173,[[188.67,1e-08],[188.66,37.5],[188.63,0.06],[188.62,6.00140353],[188.58,62.41721034]],[[188.68,0.72],[188.7,26.0],[188.71,0.03],[188.73,202.28510819],[188.74,16.78468397]]]
["bitfinex","SOLUSD",1753661112469,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,6.20229585],[188.58,0.06]],[[188.68,22.80466277],[188.7,39.0809],[188.71,19.65532696],[188.74,10.0],[188.75,8.14823469]]]
["bitfinex","SOLUSD",1753661112665,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,43.62229585],[188.58,0.06]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.74,10.0],[188.75,8.14823469]]]
["bitfinex","SOLUSD",1753661113446,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,43.62229585],[188.58,0.06]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.74,10.0],[188.75,12.60459232]]]
["bitfinex","SOLUSD",1753661113961,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,38.32],[188.58,5.36269916]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.73,26.49287341],[188.74,10.0]]]
["bitfinex","SOLUSD",1753661114142,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,37.62],[188.58,0.06]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.73,26.49287341],[188.74,10.0]]]
["bitfinex","SOLUSD",1753661114570,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,37.62],[188.58,6.06262752]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.73,26.49287341],[188.74,10.0]]]
["bitfinex","SOLUSD",1753661114873,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,38.32],[188.58,5.36262752]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.73,26.49287341],[188.74,10.0]]]
["bitfinex","SOLUSD",1753661116165,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,38.32],[188.58,5.36262752]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.73,26.49287341],[188.74,14.45635763]]]
["bitfinex","SOLUSD",1753661116371,[[188.67,1e-08],[188.66,0.06],[188.63,0.06],[188.59,37.62],[188.58,0.06]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.73,26.49287341],[188.74,14.45635763]]]
["bitfinex","SOLUSD",1753661116543,[[188.66,0.06],[188.63,0.06],[188.59,37.62],[188.58,0.06]],[[188.68,26.75945607],[188.7,39.0809],[188.71,19.65532696],[188.73,26.49287341],[188.74,14.45635763]]]
["bitfinex","SOLUSD",1753661116544,[[188.66,1e-08],[188.63,0.06],[188.59,0.2],[188.58,0.06],[188.56,0.7]],[[188.67,42.78468397],[188.68,13.53666283],[188.7,39.0809],[188.71,19.65532696],[188.72,14.45635763]]]
["bitfinex","SOLUSD",1753661116744,[[188.66,1e-08],[188.63,0.06],[188.59,0.2],[188.58,0.06],[188.56,0.7]],[[188.67,88.461368],[188.68,5.2999788],[188.7,1.6409],[188.71,19.65532696],[188.72,14.45635763]]]
["bitfinex","SOLUSD",1753661116948,[[188.59,0.2],[188.58,0.06],[188.55,0.2],[188.53,0.7],[188.5,1.6047]],[[188.66,6.0112],[188.67,88.461368],[188.68,45.0498198],[188.69,18.14823469],[188.71,15.94]]]
["bitfinex","SOLUSD",1753661117152,[[188.59,0.2],[188.58,0.06],[188.55,0.2],[188.5,1.6047],[188.42,26.53520678]],[[188.62,42.78468397],[188.65,4.6747933],[188.66,19.27122542],[188.67,37.44],[188.68,81.5497138]]]
["bitfinex","SOLUSD",1753661117364,[[188.59,0.2],[188.58,0.06],[188.55,0.2],[188.51,0.7],[188.5,1.6047]],[[188.61,42.1147933],[188.62,16.78468397],[188.65,4.6747933],[188.66,19.27122542],[188.68,81.5497138]]]
["bitfinex","SOLUSD",1753661117365,[[188.59,0.2],[188.58,0.06],[188.55,0.2],[188.51,0.7],[188.5,1.6047]],[[188.61,42.1147933],[188.62,16.78468397],[188.65,10.0],[188.66,15.70933469],[188.68,76.00607143]]]
["bitfinex","SOLUSD",1753661117674,[[188.59,0.2],[188.58,0.06],[188.55,0.2],[188.51,0.7],[188.5,1.6047]],[[188.6,3.9547933],[188.61,38.16],[188.62,16.78468397],[188.65,10.0],[188.66,15.70933469]]]
["bitfinex","SOLUSD",1753661117870,[[188.59,0.2],[188.58,0.06],[188.55,0.2],[188.51,0.7],[188.5,1.6047]],[[188.6,4.6747933],[188.61,37.44],[188.62,16.78468397],[188.65,10.0],[188.66,15.70933469]]]
["bitfinex","SOLUSD",1753661118173,[[188.59,0.2],[188.58,0.06],[188.55,0.2],[188.52,0.7],[188.51,5.30467805]],[[188.6,9.97702023],[188.61,40.20778815],[188.62,16.78468397],[188.63,13.25399098],[188.65,10.0]]]
["bitfinex","SOLUSD",1753661118568,[[188.59,0.2],[188.58,0.06],[188.55,0.9],[188.53,5.30416027],[188.48,19.92686339]],[[188.6,26.0417042],[188.61,40.20778815],[188.62,0.72],[188.63,13.25399098],[188.66,25.70933469]]]
["bitfinex","SOLUSD",1753661118871,[[188.59,0.2],[188.58,0.06],[188.56,0.7],[188.55,0.2],[188.51,0.28432314]],[[188.61,40.22778815],[188.62,0.72],[188.63,16.78468397],[188.66,28.96091072],[188.67,10.0]]]
["bitfinex","SOLUSD",1753661119075,[[188.59,0.2],[188.58,0.06],[188.56,0.7],[188.55,0.2],[188.51,0.28432314]],[[188.61,45.52978321],[188.62,0.72],[188.63,16.78468397],[188.66,28.96091072],[188.67,10.0]]]
["bitfinex","SOLUSD",1753661119280,[[188.59,0.2],[188.58,0.06],[188.56,0.7],[188.55,0.2],[188.54,5.30370889]],[[188.61,45.52978321],[188.62,0.72],[188.63,16.78468397],[188.66,28.96091072],[188.67,10.0]]]
["bitfinex","SOLUSD",1753661119568,[[188.59,0.2],[188.58,0.06],[188.56,0.7],[188.55,0.2],[188.54,5.30370889]],[[188.61,8.06978321],[188.62,37.46],[188.63,16.78468397],[188.66,28.96091072],[188.67,10.0]]]
["bitfinex","SOLUSD",1753661119791,[[188.59,0.2],[188.58,0.06],[188.56,5.30335016],[188.55,0.2],[188.44,10.0]],[[188.6,26.0],[188.61,2.76778815],[188.62,42.76170776],[188.63,17.50468397],[188.66,28.96091072]]]
["bitfinex","SOLUSD",1753661120078,[[188.59,0.2],[188.58,0.06],[188.57,0.76],[188.56,5.30335016],[188.55,0.2]],[[188.6,26.0],[188.61,2.76778815],[188.62,41.7544932],[188.63,22.80608168],[188.66,28.96091072]]]
["bitfinex","SOLUSD",1753661120254,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,5.50359146],[187.59,41.64207466]],[[188.6,26.0],[188.61,2.76778815],[188.62,47.05627487],[188.63,16.78468397],[188.66,20.81267603]]]
["bitfinex","SOLUSD",1753661120455,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.7],[188.55,5.50359146]],[[188.6,26.0],[188.61,2.76778815],[188.62,47.05627487],[188.63,16.78468397],[188.66,20.81267603]]]
["bitfinex","SOLUSD",1753661120456,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.7],[188.55,5.50359146]],[[188.6,26.0],[188.61,2.76778815],[188.62,47.05627487],[188.63,17.50468397],[188.66,20.81267603]]]
["bitfinex","SOLUSD",1753661122753,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.7],[188.55,5.50359146]],[[188.6,26.0],[188.61,2.76778815],[188.62,42.76178167],[188.63,17.50468397],[188.66,20.81267603]]]
["bitfinex","SOLUSD",1753661122988,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.7],[188.55,5.50359146]],[[188.61,149.06778815],[188.62,42.76178167],[188.63,17.50468397],[188.66,20.81267603],[220.45,0.5]]]
["bitfinex","SOLUSD",1753661123157,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.7],[188.55,5.50359146]],[[188.61,149.06778815],[188.62,42.76178167],[188.63,17.50468397],[188.66,20.81267603],[188.69,8.14823469]]]
["bitfinex","SOLUSD",1753661123355,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2],[188.49,50.72302173]],[[188.61,154.36981012],[188.62,37.46],[188.63,16.78468397],[188.64,13.25332068],[188.66,7.5611]]]
["bitfinex","SOLUSD",1753661123595,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2],[188.53,0.7]],[[188.6,0.72],[188.61,154.36981012],[188.63,16.78468397],[188.64,13.25332068],[188.66,7.5611]]]
["bitfinex","SOLUSD",1753661123879,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.9],[188.35,2.12523]],[[188.6,37.46],[188.61,154.36981012],[188.62,0.72],[188.63,16.78468397],[188.64,13.25332068]]]
["bitfinex","SOLUSD",1753661124073,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.7],[188.55,0.2]],[[188.6,37.46],[188.61,154.36981012],[188.62,0.72],[188.63,16.78468397],[188.64,13.25332068]]]
["bitfinex","SOLUSD",1753661124977,[[188.59,0.89],[188.58,0.06],[188.57,0.06],[188.55,0.2],[188.51,13.54566181]],[[188.6,63.46],[188.61,149.06778815],[188.63,16.78468397],[188.64,0.68],[188.67,13.25104046]]]
["bitfinex","SOLUSD",1753661125178,[[188.59,0.89],[188.58,0.06],[188.57,0.06],[188.55,0.2],[188.51,0.28432314]],[[188.61,146.3],[188.66,12.49239725],[188.67,13.25104046],[188.69,8.14823469],[188.7,15.45572344]]]
["bitfinex","SOLUSD",1753661125475,[[188.59,0.89],[188.58,5.36258286],[188.57,0.06],[188.55,0.2],[188.53,13.25997189]],[[188.61,146.3],[188.62,26.0],[188.64,42.74113213],[188.66,29.27708122],[188.67,13.25104046]]]
["bitfinex","SOLUSD",1753661125676,[[188.6,0.69],[188.59,0.2],[188.58,0.06],[188.57,5.36300164],[188.55,0.2]],[[188.61,146.3],[188.62,26.0],[188.63,5.30139209],[188.64,37.44],[188.66,29.27708122]]]
["bitfinex","SOLUSD",1753661126854,[[188.6,0.69],[188.59,0.2],[188.58,0.06],[188.57,5.36300164],[188.55,0.2]],[[188.61,146.3],[188.62,26.0],[188.63,5.30139209],[188.66,29.27708122],[219.96,0.05]]]
["bitfinex","SOLUSD",1753661127077,[[188.6,0.69],[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2]],[[188.61,146.3],[188.62,26.0],[188.65,42.74108467],[188.66,29.27708122],[188.75,4.45635763]]]
["bitfinex","SOLUSD",1753661127283,[[188.6,0.69],[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2]],[[188.61,146.3],[188.62,26.0],[188.65,42.74108467],[188.66,29.27708122],[188.72,36.49526988]]]
["bitfinex","SOLUSD",1753661127660,[[188.6,0.69],[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2]],[[188.61,146.3],[188.62,26.0],[188.64,5.3011469],[188.65,37.44],[188.66,29.27708122]]]
["bitfinex","SOLUSD",1753661128378,[[188.6,0.69],[188.59,0.2],[188.58,5.36273052],[188.57,0.06],[188.55,0.2]],[[188.61,146.3],[188.62,26.0],[188.64,5.3011469],[188.65,37.44],[188.66,29.27708122]]]
["bitfinex","SOLUSD",1753661129288,[[188.6,0.69],[188.59,0.2],[188.58,5.36273052],[188.57,0.06],[188.55,0.2]],[[188.61,146.3],[188.62,26.0],[188.64,5.3011469],[188.65,38.12],[188.66,28.59708122]]]
["bitfinex","SOLUSD",1753661130567,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.69],[188.55,0.2]],[[188.61,146.3],[188.62,26.0],[188.63,0.68],[188.65,37.44],[188.66,28.59708122]]]
["bitfinex","SOLUSD",1753661131271,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.69],[188.55,5.50362747]],[[188.61,151.60197409],[188.62,26.0],[188.65,50.69233196],[188.66,28.59708122],[188.76,42.43933402]]]
["bitfinex","SOLUSD",1753661131581,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.69],[188.55,5.50362747]],[[188.61,152.28197409],[188.62,26.0],[188.63,37.44],[188.65,13.25233196],[188.66,28.59708122]]]
["bitfinex","SOLUSD",1753661131787,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.69],[188.55,0.2]],[[188.61,152.28197409],[188.62,26.0],[188.63,37.44],[188.65,13.25233196],[188.66,28.59708122]]]
["bitfinex","SOLUSD",1753661131978,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.56,0.69],[188.55,5.50355153]],[[188.6,146.3],[188.61,5.30197409],[188.62,26.0],[188.63,38.12],[188.65,13.25233196]]]
["bitfinex","SOLUSD",1753661132174,[[188.59,0.2],[188.58,0.06],[188.57,0.75],[188.55,5.50355153],[188.47,0.53058842]],[[188.6,146.3],[188.61,5.30197409],[188.62,26.0],[188.63,38.12],[188.65,13.25233196]]]
["bitfinex","SOLUSD",1753661133881,[[188.59,0.2],[188.58,0.06],[188.57,0.75],[188.56,5.30331841],[188.55,0.2]],[[188.6,146.3],[188.61,5.30197409],[188.62,26.0],[188.63,38.12],[188.65,13.25233196]]]
["bitfinex","SOLUSD",1753661134187,[[188.59,0.2],[188.58,0.06],[188.57,0.75],[188.55,5.50354939],[167.5,16.0]],[[188.6,146.3],[188.61,5.30197409],[188.62,26.0],[188.63,38.12],[188.65,13.25233196]]]
["bitfinex","SOLUSD",1753661134588,[[188.59,0.2],[188.58,0.06],[188.57,0.75],[188.55,5.50354939],[188.44,10.0]],[[188.6,146.3],[188.61,5.30197409],[188.62,26.0],[188.63,38.12],[188.65,13.25233196]]]
["bitfinex","SOLUSD",1753661134786,[[188.59,0.2],[188.58,0.06],[188.57,0.75],[188.55,5.50354939],[188.45,10.0]],[[188.6,146.3],[188.61,5.30197409],[188.62,26.0],[188.63,38.12],[188.65,13.25233196]]]
["bitfinex","SOLUSD",1753661135079,[[188.59,0.2],[188.58,0.06],[188.57,0.75],[188.55,5.50354939],[188.45,10.0]],[[188.6,146.3],[188.61,5.30197409],[188.62,26.0],[188.63,37.44],[188.65,13.25233196]]]
["bitfinex","SOLUSD",1753661135288,[[188.59,0.2],[188.58,0.06],[188.57,0.75],[188.55,0.2],[188.54,5.3038538]],[[188.6,146.3],[188.62,26.0],[188.63,37.44],[188.65,13.25233196]]]
["bitfinex","SOLUSD",1753661135289,[[188.59,0.2],[188.58,0.06],[188.57,0.75],[188.55,0.2],[188.54,5.3038538]],[[188.6,151.60222693],[188.62,26.68],[188.63,37.44],[188.65,13.25233196],[188.83,0.03]]]
["bitfinex","SOLUSD",1753661135492,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2],[188.54,5.3038538]],[[188.6,151.60222693],[188.62,26.68],[188.65,13.25233196],[188.73,4.45635763],[188.76,48.37597719]]]
["bitfinex","SOLUSD",1753661135698,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.89],[188.54,5.3038538]],[[188.6,151.60222693],[188.62,64.08],[188.65,13.25233196],[188.68,26.50061613],[188.73,4.45635763]]]
["bitfinex","SOLUSD",1753661136203,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.89],[188.53,5.30408988]],[[188.6,152.28222693],[188.62,63.4],[188.63,30.03849647],[188.66,11.81239725],[188.68,36.50061613]]]
["bitfinex","SOLUSD",1753661136571,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.89],[188.54,5.30387836]],[[188.6,152.28222693],[188.62,63.4],[188.63,30.03849647],[188.66,11.81239725],[188.68,36.50061613]]]
["bitfinex","SOLUSD",1753661136770,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.89],[188.54,5.30387836]],[[188.6,151.60222693],[188.62,63.4],[188.63,30.03849647],[188.66,11.81239725],[188.68,36.50061613]]]
["bitfinex","SOLUSD",1753661137090,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.89],[188.53,5.30410552]],[[188.6,151.60222693],[188.62,63.4],[188.63,30.03849647],[188.66,11.81239725],[188.68,36.50061613]]]
["bitfinex","SOLUSD",1753661137269,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.89],[188.53,5.30410552]],[[188.6,152.28222693],[188.62,63.4],[188.63,30.03849647],[188.66,11.81239725],[188.68,36.50061613]]]
["bitfinex","SOLUSD",1753661137668,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.89],[188.53,5.30410552]],[[188.6,189.68222693],[188.62,26.0],[188.63,30.03849647],[188.66,11.81239725],[188.68,36.50061613]]]
["bitfinex","SOLUSD",1753661138278,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.89],[188.52,5.30439304]],[[188.6,189.68222693],[188.62,26.0],[188.63,30.03849647],[188.66,11.81239725],[188.68,36.50061613]]]
["bitfinex","SOLUSD",1753661138620,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2],[188.52,0.69]],[[188.6,209.23369573],[188.63,13.2538125],[188.66,21.81239725],[188.68,39.23004298],[188.72,30.95162751]]]
["bitfinex","SOLUSD",1753661138776,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2],[188.52,0.69]],[[188.6,209.23369573],[188.63,13.2538125],[188.64,10.0],[188.66,11.81239725],[188.68,39.23004298]]]
["bitfinex","SOLUSD",1753661139195,[[188.59,0.2],[188.58,0.06],[188.57,0.06],[188.55,0.2],[188.52,0.69]],[[188.6,209.23369573],[188.63,21.40204719],[188.64,10.0],[188.66,11.81239725],[188.68,39.23004298]]]
["bitfinex","SOLUSD",1753661140562,[[188.57,0.06],[188.55,0.2],[188.49,0.69],[188.48,0.2],[188.47,5.30579876]],[[188.59,164.59758397],[188.6,62.93369573],[188.63,8.14823469],[188.64,36.50654539],[188.66,4.25129725]]]
["bitfinex","SOLUSD",1753661140891,[[188.57,0.06],[188.55,0.2],[188.49,0.69],[188.48,0.2],[188.47,5.30579876]],[[188.58,54.16468397],[188.59,155.0419],[188.6,8.06901176],[188.61,13.25543958],[188.63,18.14823469]]]
["bitfinex","SOLUSD",1753661141085,[[188.57,0.06],[188.55,0.2],[188.5,0.69],[188.48,0.2],[188.47,5.30579876]],[[188.58,54.84468397],[188.59,8.0619],[188.6,8.06901176],[188.61,13.25543958],[188.63,18.14823469]]]
["bitfinex","SOLUSD",1753661141788,[[188.57,1e-08],[188.55,0.2],[188.5,0.69],[188.48,0.2],[188.44,6.0365]],[[188.58,54.84468397],[188.59,8.0619],[188.6,8.06901176],[188.61,23.25543958],[188.63,8.14823469]]]
["bitfinex","SOLUSD",1753661142191,[[188.57,1e-08],[188.55,0.2],[188.48,0.89],[188.45,5.30640346],[188.44,6.0365]],[[188.58,58.79134065],[188.59,8.0619],[188.6,8.06901176],[188.61,23.25543958],[188.62,5.45572344]]]
["bitfinex","SOLUSD",1753661142575,[[188.57,1e-08],[188.55,0.2],[188.48,0.89],[188.45,5.30640346],[188.44,6.0365]],[[188.58,64.09412991],[188.59,8.0619],[188.6,2.76678483],[188.61,23.25543958],[188.62,5.45572344]]]
["bitfinex","SOLUSD",1753661142781,[[188.57,1e-08],[188.55,0.2],[188.48,0.2],[188.45,5.30640346],[188.44,6.0365]],[[188.58,64.09412991],[188.59,8.0619],[188.6,2.76678483],[188.61,23.25543958],[188.62,5.45572344]]]
["bitfinex","SOLUSD",1753661142979,[[188.57,1e-08],[188.55,0.2],[188.49,0.69],[188.48,0.2],[188.45,5.30640346]],[[188.58,64.09412991],[188.59,8.0619],[188.6,2.76678483],[188.61,23.25543958],[188.62,5.45572344]]]
["bitfinex","SOLUSD",1753661143292,[[188.57,1e-08],[188.55,0.2],[188.48,0.2],[188.4,26.0],[188.33,92.62141883]],[[188.58,26.71412991],[188.59,8.0619],[188.6,2.76678483],[188.61,13.25543958],[188.62,15.45572344]]]
["bitfinex","SOLUSD",1753661143497,[[188.57,1e-08],[188.55,0.89],[188.48,0.2],[188.4,26.0],[188.33,92.62141883]],[[188.59,8.0619],[188.6,2.76678483],[188.61,13.25543958]]]
["bitfinex","SOLUSD",1753661143498,[[188.57,1e-08],[188.55,0.89],[188.48,0.2],[188.47,0.14216157],[188.45,0.53064473]],[[188.59,5.30257377],[188.6,2.76678483],[188.61,13.93543958],[188.64,7.9761],[188.65,10.0]]]
["bitfinex","SOLUSD",1753661143683,[[188.57,1e-08],[188.55,0.89],[188.5,5.30479743],[188.48,0.2],[188.47,13.54867117]],[[188.59,59.50725774],[188.6,2.76678483],[188.61,13.93543958],[188.64,7.9761],[188.66,22.39953194]]]
["bitfinex","SOLUSD",1753661143890,[[188.58,0.69],[188.57,1e-08],[188.55,0.2],[188.49,13.26285895],[188.48,0.2]],[[188.6,2.76678483],[188.64,7.9761],[188.66,22.39953194]]]
["bitfinex","SOLUSD",1753661143891,[[188.58,0.69],[188.57,1e-08],[188.55,0.2],[188.49,13.26285895],[188.48,0.2]],[[188.6,2.76678483],[188.64,21.90921655],[188.66,4.25129725],[188.68,26.50061613],[188.69,10.0]]]
["bitfinex","SOLUSD",1753661144082,[[188.58,0.69],[188.57,1e-08],[188.55,5.50361683],[188.53,1.5745],[188.51,6.1251]],[[188.6,2.76678483],[188.61,5.30199481],[188.63,16.78468397],[188.64,14.82761655],[188.66,4.93129725]]]
["bitfinex","SOLUSD",1753661144274,[[188.57,1e-08],[188.56,0.69],[188.55,0.2],[188.54,5.30382905],[188.53,1.5745]],[[188.6,8.06904725],[188.62,37.44],[188.63,17.46468397],[188.64,14.82761655],[188.66,4.25129725]]]
["bitfinex","SOLUSD",1753661144472,[[188.57,1e-08],[188.55,0.89],[188.53,1.5745],[188.51,6.1251],[188.48,13.46386246]],[[188.58,26.0],[188.6,8.06904725],[188.62,50.69444774],[188.63,16.78468397],[188.64,1.5745]]]
["bitfinex","SOLUSD",1753661144690,[[188.57,1e-08],[188.55,0.2],[188.53,1.5745],[188.51,6.1251],[188.48,13.46386246]],[[188.58,26.0],[188.6,2.76678483],[188.62,38.12],[188.63,16.78468397],[188.64,1.5745]]]
["bitfinex","SOLUSD",1753661144897,[[188.57,1e-08],[188.55,0.2],[188.53,1.5745],[188.51,6.1251],[188.5,13.54659104]],[[188.58,26.0],[188.6,2.76678483],[188.62,37.44],[188.63,16.78468397],[188.64,2.2545]]]
["bitfinex","SOLUSD",1753661145190,[[188.57,1e-08],[188.55,5.50355647],[188.53,1.5745],[188.51,6.1251],[188.5,13.54659104]],[[188.58,26.0],[188.6,2.76678483],[188.61,5.30202457],[188.62,37.44],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661145393,[[188.57,0.69000001],[188.55,0.2],[188.53,1.5745],[188.51,6.1251],[188.5,13.54659104]],[[188.58,26.0],[188.6,2.76678483],[188.62,37.44],[188.63,16.78468397],[188.65,13.93245262]]]
["bitfinex","SOLUSD",1753661145569,[[188.57,0.69000001],[188.55,0.2],[188.53,1.5745],[188.51,6.1251],[188.5,13.54659104]],[[188.58,26.0],[188.6,2.76678483],[188.62,37.44],[188.63,16.78468397],[188.64,0.68]]]
["bitfinex","SOLUSD",1753661145769,[[188.57,0.69000001],[188.55,0.2],[188.53,1.5745],[188.51,6.1251],[188.5,13.54659104]],[[188.58,26.0],[188.6,2.76678483],[188.62,37.44],[188.63,16.78468397],[188.92,38.65983608]]]
["bitfinex","SOLUSD",1753661145972,[[188.57,0.69000001],[188.55,0.2],[188.53,1.5745],[188.51,6.1251],[188.5,13.54659104]],[[188.58,26.0],[188.6,2.76678483],[188.62,37.44],[188.63,17.46468397],[188.78,64.73712018]]]
["bitfinex","SOLUSD",1753661146286,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30387271],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.6,8.06923102],[188.62,37.44],[188.63,17.46468397],[188.73,5.93664317]]]
["bitfinex","SOLUSD",1753661146488,[[188.57,0.69000001],[188.55,0.2],[188.53,6.87867188],[188.51,6.1251],[188.43,10.0]],[[188.58,26.0],[188.59,5.30252772],[188.6,2.76678483],[188.62,37.44],[188.63,17.46468397]]]
["bitfinex","SOLUSD",1753661146794,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,1.5745],[188.51,6.1251]],[[188.58,31.30278926],[188.6,2.76678483],[188.61,0.68],[188.62,37.44],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661146997,[[188.57,1e-08],[188.55,0.2],[188.53,1.5745],[188.51,6.1251],[188.44,10.53067289]],[[188.58,26.0],[188.59,5.30255647],[188.6,40.18678483],[188.61,13.9351514],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661147190,[[188.57,1e-08],[188.55,0.89],[188.53,1.5745],[188.51,6.1251],[188.44,10.53067289]],[[188.58,31.30278926],[188.6,40.18678483],[188.61,13.9351514],[188.63,16.78468397],[188.74,35.89279089]]]
["bitfinex","SOLUSD",1753661147496,[[188.57,1e-08],[188.55,0.89],[188.53,1.5745],[188.52,5.30427662],[188.51,6.1251]],[[188.58,31.30278926],[188.6,40.18678483],[188.61,13.9351514],[188.63,16.78468397],[188.68,34.64751613]]]
["bitfinex","SOLUSD",1753661147671,[[188.57,1e-08],[188.55,0.89],[188.53,1.5745],[188.52,5.30427662],[188.51,6.1251]],[[188.58,31.30278926],[188.6,40.18678483],[188.61,13.9351514],[188.63,16.78468397],[188.68,44.64751613]]]
["bitfinex","SOLUSD",1753661148380,[[188.57,0.69000001],[188.55,0.2],[188.53,6.87869251],[188.51,6.1251],[187.76,70.37643021]],[[188.58,26.0],[188.59,5.30253159],[188.6,40.18678483],[188.63,17.46468397],[188.68,44.64751613]]]
["bitfinex","SOLUSD",1753661148588,[[188.57,0.69000001],[188.55,0.2],[188.53,6.87869251],[188.51,6.1251],[188.49,13.26295948]],[[188.58,26.0],[188.59,5.30253159],[188.6,40.18678483],[188.63,17.46468397],[188.64,13.25299814]]]
["bitfinex","SOLUSD",1753661148787,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30378452],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.6,45.48909901],[188.63,16.78468397],[188.64,13.25299814],[188.65,0.68]]]
["bitfinex","SOLUSD",1753661149091,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30378452],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.6,45.48909901],[188.63,16.78468397],[188.64,13.25299814],[220.29,0.15242]]]
["bitfinex","SOLUSD",1753661149281,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30378452],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.6,45.48909901],[188.63,16.78468397],[188.64,13.93299814],[188.99,52.91327848]]]
["bitfinex","SOLUSD",1753661149488,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30378452],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.6,45.48909901],[188.63,16.78468397],[188.64,13.93299814],[188.91,20.77825111]]]
["bitfinex","SOLUSD",1753661149688,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30378452],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.59,146.3],[188.6,45.48909901],[188.63,16.78468397],[188.64,13.93299814]]]
["bitfinex","SOLUSD",1753661150290,[[188.57,0.69000001],[188.55,0.2],[188.53,6.87861162],[188.51,6.1251],[188.36,26.54388519]],[[188.58,26.0],[188.59,151.60252624],[188.6,40.18678483],[188.63,16.78468397],[188.64,13.93299814]]]
["bitfinex","SOLUSD",1753661150510,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30387227],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.59,146.3],[188.6,8.06904091],[188.61,37.42],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661150711,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30387227],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.59,146.3],[188.6,8.06904091],[188.62,37.42],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661151277,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30387227],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.0],[188.59,146.3],[188.6,8.06904091],[188.62,37.45],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661151607,[[188.57,0.69000001],[188.55,0.2],[188.54,5.30387227],[188.53,1.5745],[188.51,6.1251]],[[188.58,26.03],[188.59,146.3],[188.6,8.06904091],[188.62,37.45],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661151806,[[188.57,0.69000001],[188.55,0.2],[188.53,1.5745],[188.51,19.38669777],[167.68,11.38747365]],[[188.58,26.03],[188.59,146.3],[188.6,2.76678483],[188.62,37.45],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661151989,[[188.57,5.99307048],[188.55,0.2],[188.53,1.5745],[188.51,19.67102091],[188.48,17.26900711]],[[188.58,26.03],[188.59,146.3],[188.6,2.76678483],[188.62,0.03],[188.63,5.30145741]]]
["bitfinex","SOLUSD",1753661152309,[[188.57,0.69000001],[188.56,5.3031581],[188.55,0.2],[188.53,1.5745],[188.51,19.67102091]],[[188.58,26.03],[188.59,146.3],[188.6,2.76678483],[188.62,5.33169302],[188.63,37.4]]]
["bitfinex","SOLUSD",1753661152602,[[188.57,5.99307048],[188.55,0.2],[188.53,14.8346514],[188.51,6.40942314],[188.49,27.05595918]],[[188.58,0.03],[188.59,146.3],[188.61,26.0],[188.62,0.03],[188.64,5.30132581]]]
["bitfinex","SOLUSD",1753661152808,[[188.57,5.99307048],[188.55,0.2],[188.53,14.8346514],[188.51,6.40942314],[188.49,27.05595918]],[[188.58,0.03],[188.59,146.3],[188.61,26.0],[188.62,0.03],[188.64,42.70132581]]]
["bitfinex","SOLUSD",1753661153618,[[188.57,5.99307048],[188.55,0.2],[188.53,14.8346514],[188.51,43.80942314],[188.49,27.05595918]],[[188.58,0.03],[188.59,146.3],[188.61,26.0],[188.62,0.03],[188.64,42.70132581]]]
["bitfinex","SOLUSD",1753661153786,[[188.57,5.99307048],[188.55,0.2],[188.53,14.8346514],[188.52,0.53044769],[188.51,43.80942314]],[[188.58,0.03],[188.59,146.3],[188.61,26.0],[188.62,0.03],[188.64,5.30132581]]]
["bitfinex","SOLUSD",1753661153982,[[188.57,5.99307048],[188.55,0.2],[188.53,14.8346514],[188.52,0.53044769],[188.51,60.59410711]],[[188.58,0.03],[188.62,0.03],[188.63,146.3],[188.64,5.30132581],[188.65,37.4]]]
["bitfinex","SOLUSD",1753661154182,[[188.57,5.99307048],[188.55,0.2],[188.54,0.28432314],[188.53,14.8346514],[188.52,0.53044769]],[[188.58,0.03],[188.62,0.03],[188.63,146.3],[188.64,26.0],[188.65,5.30088065]]]
["bitfinex","SOLUSD",1753661154513,[[188.57,6.27739362],[188.55,0.73036329],[188.54,17.06900711],[188.53,14.8346514],[188.52,26.0]],[[188.58,0.03],[188.62,0.03],[188.63,146.3],[188.66,4.25129725],[188.7,13.24894153]]]
["bitfinex","SOLUSD",1753661154699,[[188.57,6.27739362],[188.55,0.73036329],[188.54,16.78468397],[188.53,14.8346514],[188.52,26.0]],[[188.58,0.03],[188.62,0.03],[188.63,146.3],[188.65,26.0],[188.66,4.25129725]]]
["bitfinex","SOLUSD",1753661155010,[[188.57,6.27739362],[188.55,0.73036329],[188.54,16.78468397],[188.53,14.8346514],[188.52,26.0]],[[188.58,0.03],[188.62,0.03],[188.69,151.59996755],[188.7,0.71],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661155180,[[188.59,0.28432314],[188.58,6.0482],[188.57,36.56573768],[188.55,26.71811958],[188.52,26.0]],[[188.62,0.03],[188.69,151.59996755],[188.71,0.03],[188.72,0.71],[188.76,4.48635763]]]
["bitfinex","SOLUSD",1753661155383,[[188.6,2.2262],[188.59,0.28432314],[188.58,6.0482],[188.57,35.87573768],[188.55,26.71811958]],[[188.62,0.03],[188.66,26.0],[188.68,3.95773825],[188.69,154.36534601],[188.7,37.42]]]
["bitfinex","SOLUSD",1753661155597,[[188.61,0.69],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,35.87573768]],[[188.62,0.03],[188.66,26.0],[188.69,154.36534601],[188.7,37.42],[188.84,17.9092578]]]
["bitfinex","SOLUSD",1753661155795,[[188.61,0.69],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,35.87573768]],[[188.62,0.03],[188.66,26.0],[188.69,154.36534601],[188.7,37.42],[188.78,64.73712018]]]
["bitfinex","SOLUSD",1753661155990,[[188.61,0.69],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,35.87573768]],[[188.62,0.03],[188.65,26.0],[188.66,26.0],[188.67,4.2084373],[188.69,149.06537846]]]
["bitfinex","SOLUSD",1753661156316,[[188.61,0.69],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,35.87573768]],[[188.62,0.03],[188.69,149.06537846],[188.7,38.13],[188.71,0.03],[188.78,70.67376335]]]
["bitfinex","SOLUSD",1753661156496,[[188.61,0.69],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,35.87573768]],[[188.62,0.03],[188.66,26.0],[188.68,3.95949623],[188.69,149.06537846],[188.7,38.13]]]
["bitfinex","SOLUSD",1753661156790,[[188.61,0.69],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,35.87573768]],[[188.62,0.03],[188.66,26.0],[188.69,154.36528666],[188.7,38.13],[220.68,100.0]]]
["bitfinex","SOLUSD",1753661156994,[[188.61,5.99194581],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,30.57266721]],[[188.62,0.03],[188.66,26.0],[188.69,154.36528666],[188.7,38.13],[188.75,10.0]]]
["bitfinex","SOLUSD",1753661157180,[[188.61,5.99194581],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,30.57266721]],[[188.62,0.03],[188.66,26.0],[188.69,154.36528666],[188.7,38.13],[188.79,10.00000001]]]
["bitfinex","SOLUSD",1753661157384,[[188.61,6.27626895],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,30.57266721]],[[188.62,0.03],[188.69,2.76537846],[188.7,37.42],[188.73,8.5753],[188.74,146.3]]]
["bitfinex","SOLUSD",1753661157584,[[188.61,6.27626895],[188.6,1.5362],[188.59,0.28432314],[188.58,6.0482],[188.57,30.57266721]],[[188.62,0.03],[188.7,37.42],[188.73,8.5753],[188.74,146.3]]]
["bitfinex","SOLUSD",1753661157585,[[188.61,6.27626895],[188.6,2.06642269],[188.59,37.4],[188.58,6.0482],[188.57,30.04236017]],[[188.62,0.03],[188.73,8.5753],[188.74,146.3],[188.76,13.27477341],[188.77,4.55635763]]]
["bitfinex","SOLUSD",1753661157885,[[188.61,6.27626895],[188.6,2.06642269],[188.59,37.4],[188.58,6.0482],[188.57,30.04236017]],[[188.62,0.03],[188.72,6.72563748],[188.73,49.53984974],[188.74,146.3],[188.76,13.27477341]]]
["bitfinex","SOLUSD",1753661158085,[[188.61,6.27626895],[188.6,2.06642269],[188.59,37.4],[188.58,6.0482],[188.57,30.04236017]],[[188.62,0.03],[188.69,26.0],[188.71,3.99033602],[188.72,2.76530146],[188.73,45.9753]]]
["bitfinex","SOLUSD",1753661158411,[[188.61,0.69],[188.6,6.838367],[188.59,37.4],[188.58,6.0482],[188.57,13.2576762]],[[188.62,0.03],[188.66,5.3005665],[188.67,0.71],[188.7,30.35185356],[188.71,16.81468397]]]
["bitfinex","SOLUSD",1753661158600,[[188.61,0.69],[188.6,1.5362],[188.59,37.4],[188.58,6.0482],[188.57,13.54199934]],[[188.62,0.03],[188.67,0.71],[188.68,26.0],[188.7,4.35185356],[188.71,16.81468397]]]
["bitfinex","SOLUSD",1753661160111,[[188.61,5.99194581],[188.6,1.5362],[188.59,37.4],[188.58,6.0482],[188.57,13.54199934]],[[188.62,0.03],[188.67,6.0103302],[188.68,26.0],[188.7,17.60077827],[188.71,16.81468397]]]
["bitfinex","SOLUSD",1753661161293,[[188.61,0.69],[188.6,1.5362],[188.58,6.0482],[188.57,0.28432315],[188.54,13.25937539]],[[188.62,0.03],[188.67,6.0103302],[188.68,26.0],[188.7,17.60077827],[188.71,16.81468397]]]
["bitfinex","SOLUSD",1753661161488,[[188.61,0.69],[188.6,1.5362],[188.59,5.30244947],[188.58,43.4282],[188.57,0.28432315]],[[188.62,0.03],[188.64,26.0],[188.66,0.71],[188.67,5.3003302],[188.68,26.0]]]
["bitfinex","SOLUSD",1753661161703,[[188.59,5.99244947],[188.58,43.4282],[188.57,0.28432315],[188.55,18.53598397],[188.53,26.0]],[[188.62,0.03],[188.64,26.0],[188.66,0.71],[188.67,5.3003302],[188.75,14.45635763]]]
["bitfinex","SOLUSD",1753661161898,[[188.59,5.30244947],[188.58,43.4282],[188.57,0.28432315],[188.55,18.53598397],[188.54,13.78976681]],[[188.62,0.03],[188.64,26.0],[188.66,0.71],[188.67,5.3003302],[188.75,14.45635763]]]
["bitfinex","SOLUSD",1753661162095,[[188.61,0.69],[188.59,5.30244947],[188.58,43.4282],[188.57,0.28432315],[188.55,18.53598397]],[[188.62,0.03],[188.64,26.0],[188.66,0.71],[188.67,5.3003302],[188.75,14.45635763]]]
["bitfinex","SOLUSD",1753661162395,[[188.61,0.69],[188.59,5.30244947],[188.58,43.4282],[188.57,0.28432315],[188.55,18.53598397]],[[188.62,0.03],[188.64,26.0],[188.66,0.71],[188.67,5.3003302],[188.75,10.0]]]
["bitfinex","SOLUSD",1753661162714,[[188.61,0.69],[188.59,5.30244947],[188.58,43.4282],[188.57,0.28432315],[188.55,18.53598397]],[[188.62,0.03],[188.65,5.30085954],[188.66,0.71],[188.67,26.0],[188.75,14.45635763]]]
["bitfinex","SOLUSD",1753661163083,[[188.59,5.99244947],[188.58,37.38],[188.57,0.28432315],[188.55,18.53598397],[188.49,36.52542706]],[[188.62,0.03],[188.64,5.30110931],[188.66,0.71],[188.67,26.0],[188.75,14.45635763]]]
["bitfinex","SOLUSD",1753661163283,[[188.6,0.69],[188.59,5.30244947],[188.58,37.38],[188.57,0.28432315],[188.55,18.53598397]],[[188.62,0.03],[188.64,5.30110931],[188.66,0.71],[188.67,26.0],[188.74,36.49256798]]]
["bitfinex","SOLUSD",1753661164315,[[188.58,38.07],[188.57,1e-08],[188.55,1.7513],[188.54,13.54369853],[188.53,6.4076]],[[188.62,0.03],[188.63,26.0],[188.66,5.30054065],[188.67,26.0],[188.68,30.03492479]]]
["bitfinex","SOLUSD",1753661164492,[[188.58,37.38],[188.57,1e-08],[188.56,0.69],[188.55,1.7513],[188.54,13.40153696]],[[188.62,0.74],[188.63,26.0],[188.66,5.30054065],[188.68,30.03492479],[188.7,158.80008825]]]
["bitfinex","SOLUSD",1753661164691,[[188.58,38.07],[188.57,1e-08],[188.55,1.7513],[188.54,13.54369853],[188.49,26.52542706]],[[188.62,0.74],[188.63,26.0],[188.66,5.30054065],[188.68,30.03492479],[188.7,158.80008825]]]
["bitfinex","SOLUSD",1753661165303,[[188.58,38.07],[188.57,5.30299801],[188.55,1.7513],[188.54,13.54369853],[188.49,26.52542706]],[[188.62,0.74],[188.63,31.30152219],[188.68,30.03492479],[188.7,158.80008825],[188.73,59.72165763]]]
["bitfinex","SOLUSD",1753661165504,[[188.58,38.07],[188.57,5.30299801],[188.55,1.7513],[188.54,13.54369853],[188.49,26.52542706]],[[188.62,0.74],[188.63,5.30152219],[188.64,26.0],[188.67,146.3],[188.68,30.03492479]]]
["bitfinex","SOLUSD",1753661165712,[[188.57,1e-08],[188.56,42.66332057],[188.55,0.89],[188.54,0.28432314],[188.51,13.26162148]],[[188.61,0.71],[188.62,5.33171053],[188.64,26.0],[188.65,1.5592],[188.66,13.25166592]]]
["bitfinex","SOLUSD",1753661165894,[[188.57,1e-08],[188.56,37.36],[188.55,6.19359417],[188.54,0.28432314],[188.51,14.83352148]],[[188.59,26.0],[188.61,0.71],[188.62,5.33171053],[188.64,26.0],[188.65,1.5592]]]
["bitfinex","SOLUSD",1753661166218,[[188.57,1e-08],[188.56,37.36],[188.55,0.89],[188.54,5.30383448],[188.51,14.83352148]],[[188.59,26.0],[188.6,0.71],[188.62,5.33171053],[188.64,13.25317635],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661166423,[[188.57,1e-08],[188.56,37.36],[188.55,6.19355995],[188.51,15.11784462],[188.46,10.0]],[[188.59,26.0],[188.6,0.71],[188.62,5.33171053],[188.64,13.25317635],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661166718,[[188.57,1e-08],[188.56,37.36],[188.55,6.19355995],[188.51,15.11784462],[188.48,32.209]],[[188.59,26.0],[188.62,6.04171053],[188.64,13.25317635],[188.65,18.34388397],[188.76,32.65975042]]]
["bitfinex","SOLUSD",1753661167022,[[188.57,1e-08],[188.56,37.36],[188.55,0.89],[188.53,5.30413201],[188.51,1.85622314]],[[188.59,26.0],[188.61,0.71],[188.62,5.33171053],[188.64,13.25317635],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661167619,[[188.57,1e-08],[188.56,37.36],[188.55,0.89],[188.53,5.3041302],[188.51,1.85622314]],[[188.6,5.30225893],[188.61,26.71],[188.62,0.03],[188.64,13.25317635],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661167801,[[188.57,1e-08],[188.56,37.36],[188.55,0.2],[188.52,5.3044174],[188.51,1.5719]],[[188.58,26.0],[188.59,0.71],[188.6,151.60225893],[188.62,13.28443871],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661168002,[[188.57,1e-08],[188.56,37.36],[188.55,0.2],[188.53,0.69],[188.52,5.3044174]],[[188.58,26.0],[188.59,0.71],[188.6,151.60225893],[188.62,13.28443871],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661168205,[[188.57,1e-08],[188.56,37.36],[188.55,0.2],[188.54,0.69],[188.53,5.30416482]],[[188.58,26.0],[188.59,0.71],[188.6,151.60225893],[188.62,13.28443871],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661168403,[[188.57,1e-08],[188.56,37.36],[188.55,0.2],[188.54,0.69],[188.53,5.30416482]],[[188.58,26.0],[188.6,151.60225893],[188.61,0.71],[188.62,13.28443871],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661168657,[[188.57,1e-08],[188.56,37.36],[188.55,0.2],[188.54,0.69],[188.52,5.30439381]],[[188.58,26.0],[188.6,151.60225893],[188.61,0.71],[188.62,13.28443871],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661168923,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,37.36],[188.52,5.30439381]],[[188.58,26.0],[188.6,152.31225893],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661169604,[[188.57,1e-08],[188.55,0.2],[188.53,37.36],[188.52,5.30439381],[187.27,87.97053777]],[[188.58,32.01278926],[188.6,146.3],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661169807,[[188.57,1e-08],[188.55,0.2],[188.52,43.35439381],[188.43,98.3],[187.68,82.10583525]],[[188.58,32.01278926],[188.6,146.3],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661170507,[[188.57,1e-08],[188.55,0.2],[188.53,0.69],[188.52,42.66439381],[188.43,98.3]],[[188.58,32.01278926],[188.6,146.3],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661171127,[[188.57,1e-08],[188.55,0.2],[188.53,0.69],[188.52,42.66439381],[188.43,98.3]],[[188.58,31.30278926],[188.6,147.01],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661171618,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.52,42.66439381],[188.43,98.3]],[[188.58,31.30278926],[188.6,147.01],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661172121,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.52,42.66439381],[188.49,0.34432314]],[[188.58,31.30278926],[188.6,147.01],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661172420,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.52,5.30439381],[188.49,0.34432314]],[[188.58,31.30278926],[188.6,147.01],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661172623,[[188.57,1e-08],[188.55,0.2],[188.53,5.36416962],[188.52,37.38],[188.49,0.34432314]],[[188.59,5.30256564],[188.6,146.3],[188.62,13.28443871],[188.63,37.36],[188.65,18.34388397]]]
["bitfinex","SOLUSD",1753661172797,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,0.06],[188.52,42.68439263]],[[188.59,5.30256564],[188.6,146.3],[188.61,0.71],[188.62,13.28443871],[188.63,37.36]]]
["bitfinex","SOLUSD",1753661172996,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,0.06],[188.52,42.68439263]],[[188.59,5.30256564],[188.6,146.3],[188.62,13.28443871],[188.63,37.36],[188.9,20.80825111]]]
["bitfinex","SOLUSD",1753661173327,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,0.06],[188.52,37.38]],[[188.59,6.01256564],[188.6,146.3],[188.62,13.28443871],[188.63,37.36],[188.66,33.06558701]]]
["bitfinex","SOLUSD",1753661174030,[[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,0.06],[188.52,42.68440096]],[[188.59,5.30256564],[188.6,146.3],[188.62,13.28443871],[188.63,37.36],[188.66,33.06558701]]]
["bitfinex","SOLUSD",1753661174229,[[188.57,1e-08],[188.55,0.89],[188.53,0.06],[188.52,37.38],[167.59,25.0]],[[188.59,5.30256564],[188.6,146.3],[188.62,13.99443871],[188.63,37.36],[188.66,33.06558701]]]
["bitfinex","SOLUSD",1753661174836,[[188.57,0.69000001],[188.55,0.2],[188.53,0.06],[188.52,37.38],[188.45,26.53146104]],[[188.58,26.0],[188.6,151.60230692],[188.61,0.71],[188.62,13.28443871],[188.63,37.36]]]
["bitfinex","SOLUSD",1753661175137,[[188.57,1e-08],[188.55,5.50361728],[188.53,0.06],[188.52,37.38],[188.51,1.85622314]],[[188.58,26.0],[188.6,146.3],[188.62,0.03],[188.64,0.71],[188.65,68.97621279]]]
["bitfinex","SOLUSD",1753661175426,[[188.57,0.69000001],[188.55,5.50361728],[188.53,0.06],[188.52,37.38],[188.51,1.85622314]],[[188.58,26.0],[188.6,146.3],[188.62,0.03],[188.64,0.71],[188.65,68.97621279]]]
["bitfinex","SOLUSD",1753661175721,[[188.57,0.69000001],[188.55,5.50361728],[188.53,0.06],[188.52,37.38],[188.51,1.85622314]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.03],[188.65,68.97621279]]]
["bitfinex","SOLUSD",1753661175913,[[188.57,0.69000001],[188.55,5.50361728],[188.53,0.06],[188.52,37.38],[188.51,1.85622314]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.03],[188.63,0.71]]]
["bitfinex","SOLUSD",1753661176315,[[188.57,0.69000001],[188.56,5.30335144],[188.55,0.2],[188.53,0.06],[188.52,37.38]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.03],[188.63,0.71]]]
["bitfinex","SOLUSD",1753661177027,[[188.57,0.69000001],[188.55,5.50360188],[188.53,0.34432314],[188.52,37.38],[184.47,93.83524028]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.03],[188.63,0.71]]]
["bitfinex","SOLUSD",1753661177402,[[188.57,0.69000001],[188.55,5.50360188],[188.53,0.34432314],[188.52,37.38],[187.92,58.64702518]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.03],[188.63,0.71]]]
["bitfinex","SOLUSD",1753661178797,[[188.57,0.69000001],[188.55,5.50360188],[188.53,0.34432314],[188.52,37.38],[187.92,58.64702518]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.74],[188.71,14.48635763]]]
["bitfinex","SOLUSD",1753661179033,[[188.57,0.69000001],[188.55,5.50360188],[188.53,0.34432314],[188.52,37.38],[187.92,58.64702518]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.74],[188.68,10.0]]]
["bitfinex","SOLUSD",1753661179243,[[188.57,0.69000001],[188.55,5.50360188],[188.53,0.34432314],[188.52,37.38],[187.92,58.64702518]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.74],[188.71,14.48635763]]]
["bitfinex","SOLUSD",1753661179416,[[188.57,0.69000001],[188.55,5.50360188],[188.53,0.34432314],[188.52,37.38],[187.92,58.64702518]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.74],[188.68,10.0]]]
["bitfinex","SOLUSD",1753661179600,[[188.57,0.69000001],[188.55,5.50360188],[188.53,0.34432314],[188.52,37.38],[188.42,38.22]],[[188.58,26.0],[188.6,146.3],[188.61,5.30216713],[188.62,0.74],[188.68,10.0]]]
["bitfinex","SOLUSD",1753661180139,[[188.57,1e-08],[188.55,0.89],[188.54,5.30387694],[188.53,0.34432314],[188.52,37.38]],[[188.58,26.0],[188.6,151.60227283],[188.62,0.74],[188.68,10.0],[188.76,35.65975042]]]
["bitfinex","SOLUSD",1753661181237,[[188.57,1e-08],[188.55,6.19358113],[188.53,0.34432314],[188.52,37.38],[167.63,10.0]],[[188.58,26.0],[188.6,151.60227283],[188.62,0.74],[188.71,14.48635763],[188.76,35.65975042]]]
["bitfinex","SOLUSD",1753661181416,[[188.57,0.69000001],[188.55,5.50358113],[188.53,0.34432314],[188.52,37.38],[188.47,0.53058842]],[[188.58,26.0],[188.6,146.3],[188.61,5.3020082],[188.62,0.74],[188.68,10.0]]]
["bitfinex","SOLUSD",1753661182038,[[188.57,1e-08],[188.55,0.89],[188.54,5.30386546],[188.53,0.34432314],[188.52,37.38]],[[188.58,26.0],[188.6,151.60226149],[188.62,0.74],[188.68,10.0],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753661182335,[[188.57,1e-08],[188.55,0.89],[188.54,5.30386546],[188.53,0.34432314],[188.52,37.38]],[[188.58,26.0],[188.6,151.60226149],[188.62,0.74],[188.7,49.02790126],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753661182633,[[188.57,0.69000001],[188.55,5.50362896],[188.53,0.34432314],[188.52,37.38],[167.68,11.38747365]],[[188.58,26.0],[188.6,146.3],[188.61,5.30202044],[188.62,0.74],[188.7,49.02790126]]]
["bitfinex","SOLUSD",1753661182839,[[188.57,0.69000001],[188.55,5.50362896],[188.53,0.34432314],[188.52,37.38],[167.68,11.38747365]],[[188.58,26.0],[188.6,151.60225681],[188.62,0.74],[188.68,10.0],[188.7,39.02790126]]]
["bitfinex","SOLUSD",1753661183136,[[188.57,0.69000001],[188.55,5.50362896],[188.53,0.34432314],[188.52,37.38],[167.68,11.38747365]],[[188.58,26.0],[188.6,151.60225681],[188.62,0.74],[188.7,49.02790126],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753661183300,[[188.57,0.69000001],[188.55,5.50362896],[188.53,0.34432314],[188.52,37.38],[167.68,11.38747365]],[[188.58,26.0],[188.6,146.3],[188.61,5.30203131],[188.62,0.74],[188.7,39.02790126]]]
["bitfinex","SOLUSD",1753661183506,[[188.57,0.69000001],[188.55,5.50362896],[188.53,0.34432314],[188.52,37.38],[187.58,144.13524028]],[[188.58,26.0],[188.6,146.3],[188.61,5.30203131],[188.62,0.03],[188.7,39.02790126]]]
["bitfinex","SOLUSD",1753661183724,[[188.57,5.99307048],[188.55,6.6016],[188.53,0.8747427],[188.52,63.38],[188.51,18.35658397]],[[188.62,0.03],[188.64,146.3],[188.66,5.33073592],[188.7,12.53008825],[188.71,7.7791]]]
["bitfinex","SOLUSD",1753661183925,[[188.58,37.66432314],[188.57,6.52337752],[188.55,6.6016],[188.54,16.78468397],[188.53,0.06]],[[188.62,0.03],[188.64,146.3],[188.66,0.03],[188.67,5.30033015],[188.68,0.71]]]
["bitfinex","SOLUSD",1753661184233,[[188.58,40.01812314],[188.57,19.09105371],[188.55,6.6016],[188.54,16.78468397],[188.53,0.06]],[[188.62,0.03],[188.66,0.03],[188.68,0.71],[188.69,146.3],[188.74,26.49256798]]]
["bitfinex","SOLUSD",1753661184401,[[188.59,0.69],[188.58,39.32812314],[188.57,19.09105371],[188.55,6.6016],[188.54,16.78468397]],[[188.62,0.03],[188.66,0.03],[188.68,5.30006159],[188.69,146.3],[188.71,58.40732183]]]
["bitfinex","SOLUSD",1753661184602,[[188.59,1.2202508],[188.58,39.32812314],[188.57,18.56074667],[188.55,6.6016],[188.54,16.78468397]],[[188.62,0.03],[188.66,0.03],[188.68,2.76608],[188.69,151.59977395],[188.7,5.09185356]]]
["bitfinex","SOLUSD",1753661184904,[[188.59,1.2202508],[188.58,39.32812314],[188.57,18.56074667],[188.55,6.6016],[188.54,16.78468397]],[[188.62,0.03],[188.66,26.03],[188.68,2.76608],[188.69,151.59977395],[188.7,5.09185356]]]
["bitfinex","SOLUSD",1753661185235,[[188.6,0.66],[188.58,39.32812314],[188.57,18.56074667],[188.56,0.53033517],[188.55,6.6016]],[[188.62,0.03],[188.64,26.0],[188.66,0.03],[188.67,5.30048457],[188.68,2.76608]]]
["bitfinex","SOLUSD",1753661185440,[[188.61,5.30194581],[188.6,0.66],[188.58,39.85840206],[188.57,13.2576762],[188.55,6.6016]],[[188.62,0.03],[188.64,26.0],[188.66,0.03],[188.67,5.30048457],[188.68,2.76608]]]
["bitfinex","SOLUSD",1753661185732,[[188.61,5.30194581],[188.6,0.66],[188.58,39.85840206],[188.57,13.2576762],[188.55,6.6016]],[[188.62,0.03],[188.64,26.0],[188.66,0.03],[188.68,2.76608],[188.69,146.3]]]
["bitfinex","SOLUSD",1753661185898,[[188.61,5.96194581],[188.58,39.85840206],[188.57,13.2576762],[188.55,6.6016],[187.76,82.10583525]],[[188.62,0.03],[188.64,26.0],[188.66,0.03],[188.68,2.76608],[188.69,146.3]]]
["bitfinex","SOLUSD",1753661186395,[[188.61,5.96194581],[188.58,39.85840206],[188.57,13.2576762],[188.55,6.6016],[188.09,46.91762014]],[[188.62,0.03],[188.64,26.0],[188.66,0.03],[188.68,2.76608],[188.69,151.59993562]]]
["bitfinex","SOLUSD",1753661187204,[[188.61,5.96194581],[188.58,39.85840206],[188.57,13.2576762],[188.55,32.6016],[188.49,26.58577519]],[[188.62,0.03],[188.66,0.03],[188.68,2.76608],[188.69,146.3],[188.7,5.04185356]]]
["bitfinex","SOLUSD",1753661187415,[[188.61,5.96194581],[188.58,39.85840206],[188.57,13.2576762],[188.55,32.6016],[188.53,36.58022064]],[[188.62,0.03],[188.66,26.03],[188.68,2.76608],[188.69,146.96],[188.7,0.03]]]
["bitfinex","SOLUSD",1753661187948,[[188.61,5.96194581],[188.58,39.85840206],[188.57,13.2576762],[188.55,32.6016],[188.53,36.58022064]],[[188.62,0.03],[188.66,26.03],[188.68,2.76608],[188.69,152.25975128],[188.7,0.03]]]
["bitfinex","SOLUSD",1753661188116,[[188.61,6.24626895],[188.58,39.57407892],[188.57,30.04236017],[188.55,32.6016],[188.54,10.0]],[[188.62,0.03],[188.66,0.03],[188.69,172.3],[188.7,0.03],[188.71,1.6005]]]
["bitfinex","SOLUSD",1753661188320,[[188.61,6.24626895],[188.58,39.57407892],[188.57,30.04236017],[188.55,32.6016],[188.54,10.0]],[[188.62,0.03],[188.66,0.03],[188.69,172.3],[188.7,5.32960856],[188.71,1.6005]]]
["bitfinex","SOLUSD",1753661188531,[[188.61,6.24626895],[188.58,39.57407892],[188.57,30.04236017],[188.55,32.6016],[188.54,10.0]],[[188.62,0.03],[188.66,0.03],[188.69,172.3],[188.7,5.98960856],[188.71,1.6005]]]
["bitfinex","SOLUSD",1753661188846,[[188.61,6.24626895],[188.58,39.57407892],[188.57,30.04236017],[188.55,32.6016],[188.53,36.58022064]],[[188.62,0.03],[188.66,0.03],[188.69,177.59973946],[188.7,0.03],[188.71,1.6005]]]
["bitfinex","SOLUSD",1753661189053,[[188.61,5.96194581],[188.58,39.57407892],[188.57,30.04236017],[188.55,32.6016],[188.53,26.58022064]],[[188.62,0.03],[188.66,0.03],[188.67,0.66],[188.68,5.30001447],[188.69,172.3]]]
["bitfinex","SOLUSD",1753661189227,[[188.61,5.96194581],[188.58,39.85840206],[188.57,30.04236017],[188.55,32.6016],[188.53,26.58022064]],[[188.62,0.03],[188.66,0.03],[188.67,0.66],[188.68,5.30001447],[188.69,172.3]]]
["bitfinex","SOLUSD",1753661189412,[[188.61,5.96194581],[188.58,39.85840206],[188.57,30.04236017],[188.55,32.6016],[188.53,26.58022064]],[[188.62,0.03],[188.66,0.03],[188.67,5.96038126],[188.69,175.06612079],[188.71,14.84858313]]]
["bitfinex","SOLUSD",1753661189609,[[188.61,0.66],[188.6,5.30220577],[188.58,39.0438],[188.57,13.2576762],[188.56,0.53033517]],[[188.62,0.03],[188.66,0.03],[188.67,5.96038126],[188.69,175.06612079],[188.71,14.84858313]]]
["bitfinex","SOLUSD",1753661189610,[[188.61,0.66],[188.6,5.30220577],[188.58,39.0438],[188.57,13.2576762],[188.56,0.53033517]],[[188.62,0.03],[188.66,0.69],[188.67,5.30038126],[188.68,26.0],[188.69,149.06612079]]]
["bitfinex","SOLUSD",1753661190021,[[188.58,2.3238],[188.57,1e-08],[188.55,6.6016],[188.54,30.04408952],[188.53,0.06]],[[188.62,0.03],[188.66,0.69],[188.67,5.30038126],[188.68,26.0],[188.69,149.06612079]]]
["bitfinex","SOLUSD",1753661190022,[[188.58,2.3238],[188.57,1e-08],[188.55,6.6016],[188.54,30.04408952],[188.53,0.06]],[[188.62,0.03],[188.64,26.66],[188.66,0.03],[188.67,5.30038126],[188.68,26.0]]]
["bitfinex","SOLUSD",1753661190214,[[188.61,37.36],[188.58,2.3238],[188.57,1e-08],[188.55,6.6016],[188.54,30.04408952]],[[188.62,0.03],[188.64,26.66],[188.66,0.03],[188.67,5.30038126],[188.79,35.38943306]]]
["bitfinex","SOLUSD",1753661190414,[[188.61,37.36],[188.58,0.66],[188.57,1e-08],[188.55,6.88592314],[188.54,31.69878952]],[[188.62,0.03],[188.64,26.66],[188.66,0.03],[188.67,5.30038126],[188.76,5.96664317]]]
["bitfinex","SOLUSD",1753661191036,[[188.61,37.36],[188.58,0.66],[188.57,1e-08],[188.55,6.88592314],[188.54,31.69878952]],[[188.62,0.03],[188.64,26.66],[188.65,5.30098969],[188.66,0.03],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661191642,[[188.61,37.36],[188.59,5.30249642],[188.58,0.66],[188.57,1e-08],[188.55,6.88592314]],[[188.62,0.03],[188.64,26.66],[188.65,5.30098969],[188.66,0.03],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661192351,[[188.61,37.36],[188.59,5.30249642],[188.58,0.66],[188.57,1e-08],[188.55,6.88592314]],[[188.62,0.69],[188.64,31.30115061],[188.66,0.03],[188.75,10.0],[188.76,5.96664317]]]
["bitfinex","SOLUSD",1753661192656,[[188.61,37.36],[188.59,5.30249642],[188.58,0.66],[188.57,1e-08],[188.55,6.88592314]],[[188.62,0.03],[188.64,26.0],[188.65,5.96090576],[188.66,0.03],[188.68,6.0955]]]
["bitfinex","SOLUSD",1753661193019,[[188.61,37.36],[188.58,5.96273244],[188.57,1e-08],[188.55,6.88592314],[187.61,93.83524028]],[[188.62,0.03],[188.64,26.66],[188.66,0.03],[188.67,16.78468397],[188.68,6.0955]]]
["bitfinex","SOLUSD",1753661193220,[[188.57,1e-08],[188.55,0.86],[188.54,1.6547],[188.53,0.06],[188.51,13.26166591]],[[188.62,26.69],[188.65,146.3],[188.66,0.03],[188.67,35.33559296],[188.68,43.4555]]]
["bitfinex","SOLUSD",1753661193453,[[188.57,37.36000001],[188.55,6.16354989],[188.54,1.6547],[188.53,0.06],[188.51,13.26166591]],[[188.62,26.69],[188.65,146.3],[188.66,0.03],[188.67,35.33559296],[188.68,43.4555]]]
["bitfinex","SOLUSD",1753661193636,[[188.57,37.36000001],[188.56,5.30331758],[188.55,0.86],[188.54,1.6547],[188.53,0.34432314]],[[188.61,0.66],[188.62,26.03],[188.65,146.3],[188.66,0.03],[188.67,35.33559296]]]
["bitfinex","SOLUSD",1753661194023,[[188.57,37.36000001],[188.55,6.16355863],[188.54,1.6547],[188.53,0.06],[188.49,0.06]],[[188.61,0.66],[188.62,26.03],[188.65,146.3],[188.66,0.03],[188.67,35.33559296]]]
["bitfinex","SOLUSD",1753661194257,[[188.57,37.36000001],[188.55,6.16355863],[188.54,1.6547],[188.53,0.06],[188.51,13.54598905]],[[188.61,0.66],[188.62,26.03],[188.65,146.3],[188.66,0.03],[188.67,35.33559296]]]
["bitfinex","SOLUSD",1753661194841,[[188.57,37.36000001],[188.55,6.16355863],[188.54,1.6547],[188.53,0.06],[188.51,13.54598905]],[[188.62,26.03],[188.65,146.3],[188.66,0.03],[188.67,35.33559296],[188.81,30.42291099]]]
["bitfinex","SOLUSD",1753661195028,[[188.57,37.36000001],[188.56,5.30323435],[188.55,0.2],[188.54,1.6547],[188.53,0.06]],[[188.62,31.33168113],[188.65,146.3],[188.66,0.03],[188.67,30.03533325],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661195220,[[188.57,38.02000001],[188.56,5.30323435],[188.55,0.2],[188.54,1.6547],[188.53,0.06]],[[188.62,31.99168113],[188.65,146.3],[188.66,0.03],[188.67,30.03533325],[188.77,24.37452536]]]
["bitfinex","SOLUSD",1753661195542,[[188.57,38.02000001],[188.55,5.50356121],[188.54,1.6547],[188.53,0.06],[187.93,58.64702518]],[[188.62,31.99168113],[188.65,146.3],[188.66,0.03],[188.67,30.03533325],[188.7,44.67613273]]]
["bitfinex","SOLUSD",1753661195730,[[188.57,38.02000001],[188.55,5.50356121],[188.54,1.6547],[188.53,0.06],[188.48,0.73056027]],[[188.62,31.99168113],[188.65,146.3],[188.66,0.03],[188.67,30.03533325],[188.7,44.67613273]]]
["bitfinex","SOLUSD",1753661196132,[[188.58,0.66],[188.57,37.36000001],[188.55,0.2],[188.54,1.6547],[188.53,0.06]],[[188.6,26.0],[188.62,26.69],[188.65,146.3],[188.66,0.03],[188.67,30.03533325]]]
["bitfinex","SOLUSD",1753661196322,[[188.58,0.66],[188.57,37.36000001],[188.55,5.50355807],[188.54,1.6547],[188.53,0.06]],[[188.62,5.99173343],[188.65,146.3],[188.66,0.03],[188.67,30.03533325],[188.7,44.67613273]]]
["bitfinex","SOLUSD",1753661196551,[[188.57,37.36000001],[188.55,5.50355807],[188.54,1.6547],[188.53,0.06],[188.04,46.91762014]],[[188.59,26.0],[188.62,5.99173343],[188.65,159.55230243],[188.66,0.03],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661196857,[[188.57,38.02000001],[188.55,5.50355807],[188.54,1.6547],[188.53,0.06],[188.04,46.91762014]],[[188.59,26.0],[188.62,5.99173343],[188.65,159.55230243],[188.66,0.03],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661198236,[[188.57,37.36000001],[188.55,6.16355807],[188.54,1.6547],[188.53,0.06],[188.04,46.91762014]],[[188.59,26.0],[188.6,5.30225056],[188.62,0.69],[188.65,159.55230243],[188.66,0.03]]]
["bitfinex","SOLUSD",1753661198454,[[188.57,37.36000001],[188.55,6.16355807],[188.54,1.6547],[188.53,0.06],[188.11,38.12056636]],[[188.59,26.0],[188.6,5.30225056],[188.62,0.69],[188.65,159.55230243],[188.66,0.03]]]
["bitfinex","SOLUSD",1753661199048,[[188.57,37.36000001],[188.55,5.50355807],[188.54,1.6547],[188.53,0.06],[188.11,38.12056636]],[[188.59,26.0],[188.61,5.30200495],[188.62,0.69],[188.65,159.55230243],[188.66,0.03]]]
["bitfinex","SOLUSD",1753661199230,[[188.57,38.02000001],[188.55,5.50355807],[188.54,1.6547],[188.53,0.06],[188.11,38.12056636]],[[188.61,5.30200495],[188.62,26.69],[188.65,159.55230243],[188.66,0.03],[188.7,44.67613273]]]
["bitfinex","SOLUSD",1753661199557,[[188.57,38.02000001],[188.56,5.30328343],[188.55,0.2],[188.54,1.6547],[188.53,0.06]],[[188.61,5.30200495],[188.62,26.69],[188.65,159.55230243],[188.66,0.03],[188.7,44.67613273]]]
["bitfinex","SOLUSD",1753661199843,[[188.58,0.66],[188.57,42.66303693],[188.55,0.2],[188.54,1.6547],[188.53,13.32020001]],[[188.62,26.03],[188.65,146.3],[188.66,0.03],[188.68,56.70581228],[188.7,34.67613273]]]
["bitfinex","SOLUSD",1753661200055,[[188.58,0.66],[188.57,42.66303693],[188.55,0.2],[188.54,1.6547],[188.53,13.32020001]],[[188.6,26.0],[188.62,26.03],[188.63,5.30159618],[188.64,0.66],[188.65,146.3]]]
["bitfinex","SOLUSD",1753661200229,[[188.58,0.66],[188.57,42.66303693],[188.55,0.2],[188.54,1.6547],[188.53,13.32020001]],[[188.6,26.0],[188.62,0.69],[188.63,5.30159618],[188.65,146.3],[188.7,44.67613273]]]
["bitfinex","SOLUSD",1753661200434,[[188.57,37.36000001],[188.56,5.30328143],[188.55,0.2],[188.54,1.6547],[188.53,13.32020001]],[[188.6,26.0],[188.62,5.99166928],[188.65,146.3],[188.7,44.67613273],[188.74,32.42818406]]]
["bitfinex","SOLUSD",1753661200642,[[188.57,37.36000001],[188.56,5.30328143],[188.55,0.2],[188.54,1.6547],[188.53,13.32020001]],[[188.59,26.0],[188.62,31.99166928],[188.65,146.3],[188.7,44.67613273],[188.74,32.42818406]]]
["bitfinex","SOLUSD",1753661200944,[[188.57,38.02000001],[188.56,5.30328143],[188.55,0.2],[188.54,1.6547],[188.53,13.32020001]],[[188.59,26.0],[188.62,5.99166928],[188.65,146.3],[188.7,44.67613273],[188.74,32.42818406]]]
["bitfinex","SOLUSD",1753661201164,[[188.58,0.66],[188.57,37.36000001],[188.56,5.30328143],[188.55,0.2],[188.54,1.6547]],[[188.59,26.0],[188.62,5.33166928],[188.64,0.66],[188.65,146.3],[188.7,44.67613273]]]
["bitfinex","SOLUSD",1753661201443,[[188.58,0.66],[188.57,37.36000001],[188.56,5.30328143],[188.55,0.2],[188.54,1.6547]],[[188.59,26.0],[188.62,5.33166928],[188.65,146.3],[188.7,44.67613273],[188.77,33.27949012]]]
["bitfinex","SOLUSD",1753661201643,[[188.58,0.66],[188.57,37.36000001],[188.56,5.30328143],[188.55,0.2],[188.54,1.6547]],[[188.59,26.0],[188.62,5.33166928],[188.63,0.66],[188.65,146.3],[188.7,44.67613273]]]
["bitfinex","SOLUSD",1753661201851,[[188.58,0.66],[188.57,37.36000001],[188.56,5.30328143],[188.55,0.2],[188.54,1.6547]],[[188.59,26.0],[188.62,5.33166928],[188.63,0.66],[188.65,146.3],[188.66,13.28167869]]]
["bitfinex","SOLUSD",1753661202063,[[188.58,0.66],[188.57,42.66300157],[188.55,0.2],[188.54,1.6547],[187.6,93.83524028]],[[188.62,26.03],[188.63,0.66],[188.64,5.30132251],[188.65,146.3],[188.66,13.28167869]]]
["bitfinex","SOLUSD",1753661202355,[[188.58,5.96278926],[188.57,37.36000001],[188.55,0.2],[188.54,1.6547],[188.5,23.67628794]],[[188.62,0.03],[188.64,5.30132251],[188.65,146.96],[188.66,0.03],[188.69,16.01580248]]]
["bitfinex","SOLUSD",1753661202542,[[188.59,0.66],[188.58,5.30278926],[188.57,37.36000001],[188.55,0.2],[188.54,1.6547]],[[188.61,26.0],[188.62,0.03],[188.64,5.30132251],[188.65,146.96],[188.66,0.03]]]
["bitfinex","SOLUSD",1753661202936,[[188.6,0.66],[188.58,5.30278926],[188.57,37.36000001],[188.55,0.2],[188.54,1.6547]],[[188.61,26.0],[188.62,0.03],[188.64,5.30132251],[188.65,146.96],[188.66,0.03]]]
["bitfinex","SOLUSD",1753661205252,[[188.58,0.66],[188.57,42.66297859],[188.55,0.2],[188.54,1.6547],[167.63,10.0]],[[188.61,26.0],[188.62,0.03],[188.63,5.30143119],[188.64,0.66],[188.65,146.3]]]
["bitfinex","SOLUSD",1753661205426,[[188.58,0.66],[188.57,42.66297859],[188.55,0.2],[188.54,1.6547],[186.99,937.0]],[[188.61,26.0],[188.62,0.03],[188.63,5.30143119],[188.64,0.66],[188.65,146.3]]]
["bitfinex","SOLUSD",1753661205627,[[188.57,37.36000001],[188.56,5.30315458],[188.55,0.86],[188.54,1.6547],[188.48,0.2]],[[188.62,31.33176921],[188.65,146.3],[188.7,34.67639329],[188.83,27.83827135],[193.98,0.05309829]]]
["bitfinex","SOLUSD",1753661205824,[[188.57,37.36000001],[188.56,5.30315458],[188.55,0.86],[188.54,1.6547],[188.48,0.2]],[[188.61,0.66],[188.62,31.33176921],[188.65,146.3],[188.7,34.67639329],[188.78,26.35717868]]]
["bitfinex","SOLUSD",1753661206044,[[188.58,0.66],[188.57,42.66306699],[188.55,0.2],[188.54,1.6547],[188.48,10.2]],[[188.62,31.33176921],[188.63,0.66],[188.65,146.3],[188.7,34.67639329],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661206242,[[188.58,0.66],[188.57,42.66306699],[188.55,0.2],[188.54,1.6547],[188.48,10.2]],[[188.62,31.99176921],[188.65,146.3],[188.7,34.67639329],[188.78,0.03],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753661206655,[[188.58,0.66],[188.57,42.66306699],[188.55,0.2],[188.54,1.6547],[188.48,0.2]],[[188.62,31.99176921],[188.65,146.3],[188.7,34.67639329],[188.78,0.03],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753661206956,[[188.58,0.66],[188.57,42.66306699],[188.55,0.2],[188.54,1.6547],[188.48,10.2]],[[188.62,31.99176921],[188.65,146.3],[188.7,34.67639329],[188.78,0.03],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753661207158,[[188.58,0.66],[188.57,42.66306699],[188.55,0.2],[188.54,1.6547],[188.48,10.2]],[[188.62,31.99176921],[188.65,146.3],[188.7,34.67639329],[188.78,0.03],[191.4,71.2397181]]]
["bitfinex","SOLUSD",1753661207356,[[188.58,0.66],[188.57,37.36000001],[188.56,5.30334219],[188.55,0.2],[188.54,1.6547]],[[188.62,31.99176921],[188.65,146.3],[188.7,34.67639329],[188.78,0.03],[191.4,71.2397181]]]
["bitfinex","SOLUSD",1753661207753,[[188.57,37.36000001],[188.56,5.96334219],[188.55,0.2],[188.54,1.6547],[186.66,70.37643021]],[[188.62,31.99176921],[188.65,146.3],[188.7,34.67639329],[188.78,26.35717868],[188.79,40.43927888]]]
["bitfinex","SOLUSD",1753661208053,[[188.57,37.36000001],[188.56,5.30330023],[188.55,0.2],[188.54,1.6547],[188.53,0.06]],[[188.61,0.66],[188.62,31.33176921],[188.64,1.5712],[188.65,159.55234346],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661208258,[[188.57,0.66000001],[188.56,5.30330023],[188.55,0.2],[188.54,1.6547],[188.53,0.06]],[[188.61,0.66],[188.62,31.33176921],[188.64,1.5712],[188.65,159.55234346],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661208445,[[188.58,37.36],[188.57,0.66000001],[188.56,5.30330023],[188.55,0.2],[188.54,1.6547]],[[188.61,0.66],[188.62,31.33176921],[188.64,1.5712],[188.65,159.55234346],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661209647,[[188.58,37.36],[188.57,0.66000001],[188.56,5.30330023],[188.55,0.2],[188.54,1.6547]],[[188.61,5.96201234],[188.62,26.03],[188.64,1.5712],[188.65,159.55234346],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661209857,[[188.58,37.36],[188.57,0.66000001],[188.56,5.30330023],[188.55,0.2],[188.54,1.6547]],[[188.61,5.96201234],[188.62,26.03],[188.64,1.5712],[188.65,162.31683198],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661210859,[[188.58,37.36],[188.57,0.66000001],[188.56,5.30330023],[188.55,0.2],[188.54,1.6547]],[[188.61,5.30201234],[188.62,26.03],[188.64,1.5712],[188.65,162.31683198],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661211068,[[188.58,38.02],[188.57,5.30301532],[188.55,0.2],[188.54,1.6547],[188.52,13.26084894]],[[188.62,31.33175575],[188.63,0.66],[188.64,1.5712],[188.65,162.31683198],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661211455,[[188.58,38.02],[188.57,5.30301532],[188.55,0.2],[188.54,1.6547],[188.52,13.26084894]],[[188.62,26.03],[188.63,5.96145496],[188.64,1.5712],[188.65,162.31683198],[188.67,16.78468397]]]
["bitfinex","SOLUSD",1753661211653,[[188.59,0.66],[188.58,42.6627058],[188.57,1e-08],[188.55,0.2],[188.54,15.19854451]],[[188.62,26.03],[188.64,5.3011544],[188.65,149.72448852],[188.67,16.78468397],[188.68,56.70563054]]]
["bitfinex","SOLUSD",1753661211856,[[188.59,0.66],[188.58,42.6627058],[188.57,1e-08],[188.55,0.2],[188.54,1.93902314]],[[188.62,0.03],[188.65,172.3],[188.67,5.30029576],[188.68,44.1155],[188.69,1.5483]]]
["bitfinex","SOLUSD",1753661212065,[[188.59,0.66],[188.58,42.6627058],[188.57,1e-08],[188.55,0.73036329],[188.54,1.93902314]],[[188.62,0.03],[188.65,172.3],[188.67,5.30029576],[188.68,38.02],[188.69,1.5483]]]
["bitfinex","SOLUSD",1753661212365,[[188.59,0.66],[188.58,42.6627058],[188.57,1e-08],[188.55,0.73036329],[188.54,1.93902314]],[[188.62,0.03],[188.65,172.3],[188.67,5.30029576],[188.68,0.66],[188.69,1.5483]]]
["bitfinex","SOLUSD",1753661212962,[[188.59,0.66],[188.58,42.6627058],[188.57,1e-08],[188.55,0.73036329],[188.54,1.93902314]],[[188.62,0.03],[188.69,1.5483]]]
["bitfinex","SOLUSD",1753661212963,[[188.61,0.28432314],[188.6,5.30222693],[188.59,1.47457394],[188.58,50.61697316],[188.57,6.43280001]],[[188.62,0.03],[188.69,1.5483],[188.7,0.69],[188.72,152.6436],[188.75,4.23354374]]]
["bitfinex","SOLUSD",1753661213166,[[188.61,37.64432314],[188.6,5.30222693],[188.59,1.1902508],[188.58,13.25697316],[188.57,6.43280001]],[[188.62,0.03],[188.7,0.03],[188.72,152.6436],[188.74,1.5863],[188.75,4.23354374]]]
["bitfinex","SOLUSD",1753661213470,[[188.61,38.30432314],[188.6,5.30222693],[188.59,0.5302508],[188.58,13.25697316],[188.57,6.43280001]],[[188.62,0.03],[188.68,26.0],[188.7,3.99331251],[188.72,152.6436],[188.74,1.5863]]]
["bitfinex","SOLUSD",1753661213676,[[188.61,38.30432314],[188.6,5.30222693],[188.59,0.5302508],[188.58,13.25697316],[188.57,6.43280001]],[[188.62,0.03],[188.68,26.0],[188.7,0.03],[188.71,0.69],[188.72,152.6436]]]
["bitfinex","SOLUSD",1753661213969,[[188.61,40.34751772],[188.6,5.30222693],[188.58,13.25697316],[188.57,6.43280001],[188.36,69.00751122]],[[188.62,0.03],[188.69,26.0],[188.7,0.03],[188.71,0.69],[188.72,146.3]]]
["bitfinex","SOLUSD",1753661214146,[[188.61,40.34751772],[188.6,5.30222693],[188.58,13.25697316],[188.57,6.43280001],[188.36,69.00751122]],[[188.7,0.03],[188.71,0.69],[188.72,146.3]]]
["bitfinex","SOLUSD",1753661214147,[[188.61,40.34751772],[188.6,18.55779426],[188.59,43.29686297],[188.58,26.0],[188.57,6.43280001]],[[188.7,0.03],[188.71,0.03],[188.72,146.3],[188.74,1.5863],[188.75,26.31644126]]]
["bitfinex","SOLUSD",1753661214356,[[188.62,16.78468397],[188.61,39.68751772],[188.6,18.55779426],[188.59,26.512179],[188.58,26.0]],[[188.7,0.03],[188.71,0.03],[188.75,21.67822771],[188.77,159.64406576],[188.78,38.9289]]]
["bitfinex","SOLUSD",1753661214668,[[188.64,0.28432314],[188.63,37.36],[188.62,0.66],[188.61,1.513],[188.6,19.08801695]],[[188.7,0.03],[188.71,5.98914053],[188.72,26.0],[188.74,7.525502],[188.75,34.26361905]]]
["bitfinex","SOLUSD",1753661214865,[[188.63,0.66],[188.61,1.513],[188.6,19.08801695],[188.57,6.43280001],[188.56,10.0]],[[188.7,5.32942775],[188.71,0.03],[188.72,26.0],[188.75,34.26361905],[188.79,44.89694773]]]
["bitfinex","SOLUSD",1753661215067,[[188.64,38.02],[188.63,5.30114937],[188.62,0.28432314],[188.61,1.513],[188.6,13.78579002]],[[188.7,6.04942775],[188.71,0.03],[188.72,26.0],[188.75,34.26361905],[188.78,43.38525763]]]
["bitfinex","SOLUSD",1753661215369,[[188.65,37.36],[188.62,5.96161071],[188.61,1.513],[188.59,0.28432314],[188.57,19.69010026]],[[188.68,0.72],[188.7,5.32942775],[188.71,0.03],[188.72,26.0],[188.73,13.24685091]]]
["bitfinex","SOLUSD",1753661215571,[[188.65,37.36],[188.6,5.30221964],[188.59,0.94432314],[188.57,19.69010026],[188.56,42.78468397]],[[188.7,5.32942775],[188.71,0.03],[188.72,26.0]]]
["bitfinex","SOLUSD",1753661215572,[[188.65,37.36],[188.6,5.30221964],[188.59,0.94432314],[188.57,19.69010026],[188.56,42.78468397]],[[188.66,0.75],[188.67,26.0],[188.7,18.57797041],[188.71,3.59554885],[188.72,16.78468397]]]
["bitfinex","SOLUSD",1753661215775,[[188.62,37.36],[188.59,0.66],[188.58,0.06],[188.57,6.43280001],[188.55,1.713]],[[188.66,0.75],[188.67,26.0],[188.69,18.32358397],[188.7,18.57797041],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661215975,[[188.62,37.36],[188.59,0.66],[188.58,0.06],[188.57,6.43280001],[188.55,1.713]],[[188.65,0.72],[188.66,0.03],[188.67,26.0],[188.69,18.32358397],[188.7,18.57797041]]]
["bitfinex","SOLUSD",1753661216160,[[188.62,37.36],[188.59,0.66],[188.58,0.06],[188.57,6.43280001],[188.55,1.99732314]],[[188.65,0.72],[188.66,0.03],[188.67,26.0],[188.69,18.32358397],[188.7,18.57797041]]]
["bitfinex","SOLUSD",1753661216846,[[188.62,37.36],[188.59,5.96240722],[188.58,0.06],[188.57,6.43280001],[188.55,1.85516157]],[[188.66,5.33079507],[188.67,26.0],[188.69,18.32358397],[188.7,13.27854266],[188.74,180.94029796]]]
["bitfinex","SOLUSD",1753661217049,[[188.62,37.36],[188.59,5.96240722],[188.58,0.06],[188.57,6.43280001],[188.55,1.85516157]],[[188.66,6.05079507],[188.67,26.0],[188.69,18.32358397],[188.7,13.27854266],[188.74,180.94029796]]]
["bitfinex","SOLUSD",1753661217251,[[188.62,37.36],[188.59,5.96240722],[188.58,0.06],[188.57,6.43280001],[188.55,1.99732314]],[[188.66,6.05079507],[188.67,26.0],[188.69,18.32358397],[188.7,13.27854266],[188.74,180.94029796]]]
["bitfinex","SOLUSD",1753661217472,[[188.62,38.02],[188.58,0.06],[188.57,6.43280001],[188.56,13.25787928],[188.55,1.99732314]],[[188.66,0.03],[188.67,31.30026736],[188.69,18.32358397],[188.7,13.27854266],[188.74,180.94029796]]]
["bitfinex","SOLUSD",1753661217773,[[188.63,0.66],[188.62,38.02],[188.58,0.06],[188.57,6.43280001],[188.56,13.25787928]],[[188.66,0.03],[188.67,31.30026736],[188.69,18.32358397],[188.7,13.27854266],[188.74,180.94029796]]]
["bitfinex","SOLUSD",1753661217774,[[188.63,0.66],[188.62,37.36],[188.58,0.06],[188.57,6.43280001],[188.56,13.25787928]],[[188.65,26.0],[188.66,0.03],[188.67,26.0],[188.68,5.30000682],[188.69,1.5389]]]
["bitfinex","SOLUSD",1753661218078,[[188.64,0.66],[188.62,42.66164144],[188.58,14.13122295],[188.57,6.43280001],[188.55,1.713]],[[188.65,26.0],[188.66,26.03],[188.68,5.30006556],[188.69,1.5389],[188.7,0.75]]]
["bitfinex","SOLUSD",1753661218243,[[188.64,0.66],[188.62,42.66164144],[188.58,14.13122295],[188.57,6.43280001],[188.55,1.713]],[[188.65,26.0],[188.66,0.03],[188.68,5.30006556],[188.69,1.5389],[188.7,0.75]]]
["bitfinex","SOLUSD",1753661218847,[[188.64,0.66],[188.63,5.30135324],[188.62,37.36],[188.58,14.13122295],[188.57,6.43280001]],[[188.66,26.03],[188.69,6.83867311],[188.7,0.75],[188.76,9.11351551],[188.78,10.03]]]
["bitfinex","SOLUSD",1753661219048,[[188.65,0.66],[188.64,5.30107973],[188.62,37.36],[188.58,14.13122295],[188.57,6.43280001]],[[188.66,0.03],[188.7,0.75],[188.74,156.09893469],[188.76,9.11351551],[188.78,12.65717868]]]
["bitfinex","SOLUSD",1753661219361,[[188.65,0.66],[188.64,5.30107973],[188.62,37.36],[188.6,13.25511818],[188.58,0.87460206]],[[188.66,0.03],[188.67,26.0],[188.7,0.03],[188.72,17.50468397],[188.74,147.9507]]]
["bitfinex","SOLUSD",1753661219664,[[188.65,0.66],[188.64,5.30107973],[188.62,37.36],[188.6,13.25511818],[188.58,0.87460206]],[[188.66,0.03],[188.67,26.0],[188.7,0.03],[188.71,0.75],[188.72,16.78468397]]]
["bitfinex","SOLUSD",1753661219867,[[188.65,0.66],[188.64,5.30107973],[188.62,37.36],[188.6,13.25511818],[188.58,0.87460206]],[[188.66,0.03],[188.68,26.0],[188.7,0.03],[188.71,6.0492185],[188.72,16.78468397]]]
["bitfinex","SOLUSD",1753661220077,[[188.65,0.66],[188.64,5.30107973],[188.62,37.36],[188.6,13.25511818],[188.58,0.87460206]],[[188.66,0.03],[188.67,26.0],[188.68,26.0],[188.7,5.32941828],[188.71,0.75]]]
["bitfinex","SOLUSD",1753661220297,[[188.65,0.66],[188.64,5.30107973],[188.62,37.36],[188.6,13.25511818],[188.58,0.87460206]],[[188.66,0.03],[188.67,26.0],[188.7,5.32941828],[188.71,0.75],[188.94,14.87160793]]]
["bitfinex","SOLUSD",1753661220775,[[188.65,0.66],[188.64,5.30107973],[188.62,37.36],[188.6,13.25511818],[188.58,0.87460206]],[[188.66,0.03],[188.67,26.0],[188.7,146.33],[188.71,6.0491832],[188.73,37.36]]]
["bitfinex","SOLUSD",1753661220958,[[188.65,5.96082162],[188.62,37.36],[188.6,13.25511818],[188.58,0.87460206],[167.63,10.0]],[[188.66,0.03],[188.67,26.0],[188.7,146.33],[188.71,6.0491832],[188.73,37.36]]]
["bitfinex","SOLUSD",1753661221159,[[188.65,0.66],[188.64,5.30102807],[188.62,37.36],[188.6,13.25511818],[188.58,0.87460206]],[[188.66,0.03],[188.67,26.0],[188.7,151.62945579],[188.71,0.75],[188.73,37.36]]]
["bitfinex","SOLUSD",1753661222049,[[188.63,5.30138101],[188.62,38.02],[188.6,13.25511818],[188.58,0.87460206],[188.54,114.3]],[[188.66,0.03],[188.67,26.0],[188.69,0.72],[188.7,146.33],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661222249,[[188.64,37.36],[188.62,5.96157682],[188.58,0.34432314],[188.57,19.69013193],[188.55,2.24336329]],[[188.66,0.03],[188.67,26.0],[188.69,6.0197546],[188.7,146.33],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661222465,[[188.64,37.36],[188.63,0.66],[188.62,5.30157682],[188.58,0.34432314],[188.57,20.22043897]],[[188.66,0.03],[188.67,26.0],[188.69,6.0197546],[188.7,146.33],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661222774,[[188.64,37.36],[188.62,5.96157682],[188.58,0.34432314],[188.57,20.22043897],[188.5,38.2]],[[188.66,0.03],[188.67,26.0],[188.68,5.30000046],[188.69,0.72],[188.7,146.33]]]
["bitfinex","SOLUSD",1753661223275,[[188.65,37.34],[188.62,5.96157682],[188.58,0.34432314],[188.57,20.22043897],[188.5,38.2]],[[188.66,0.03],[188.67,26.0],[188.68,5.30000046],[188.69,0.72],[188.7,146.33]]]
["bitfinex","SOLUSD",1753661223457,[[188.65,37.34],[188.63,0.66],[188.62,5.30157682],[188.58,0.34432314],[188.57,20.22043897]],[[188.66,0.03],[188.67,26.0],[188.68,5.30000046],[188.69,0.72],[188.7,146.33]]]
["bitfinex","SOLUSD",1753661223854,[[188.63,5.96133936],[188.58,0.34432314],[188.57,20.22043897],[187.79,82.10583525],[186.71,70.37643021]],[[188.66,0.03],[188.67,26.0],[188.68,5.30000046],[188.69,0.72],[188.7,146.33]]]
["bitfinex","SOLUSD",1753661224069,[[188.65,37.34],[188.64,0.66],[188.63,5.30133936],[188.58,0.34432314],[188.57,20.22043897]],[[188.66,0.03],[188.67,26.0],[188.68,5.30000046],[188.69,0.72],[188.7,146.33]]]
["bitfinex","SOLUSD",1753661224872,[[188.65,37.34],[188.64,0.66],[188.58,0.34432314],[188.57,20.22043897],[188.49,42.51604297]],[[188.66,0.03],[188.67,26.0],[188.68,5.30000046],[188.69,0.72],[188.7,146.33]]]
["bitfinex","SOLUSD",1753661225174,[[188.65,37.34],[188.64,0.66],[188.62,5.30146197],[188.58,0.34432314],[188.57,20.22043897]],[[188.66,0.03],[188.67,26.0],[188.68,5.30000046],[188.69,0.72],[188.7,146.33]]]
["bitfinex","SOLUSD",1753661225580,[[188.6,5.30195119],[188.58,0.34432314],[188.57,20.22043897],[188.54,114.3],[188.52,10.0]],[[188.66,0.03],[188.67,31.30032122],[188.7,159.57884868],[188.72,16.78468397],[188.75,30.72466182]]]
["bitfinex","SOLUSD",1753661225761,[[188.6,5.96195119],[188.58,0.06],[188.57,19.69013193],[188.5,136.5],[188.46,26.52946414]],[[188.66,0.03],[188.67,31.30032122],[188.7,159.57884868],[188.72,16.78468397],[188.75,30.72466182]]]
["bitfinex","SOLUSD",1753661225762,[[188.6,5.96195119],[188.58,0.06],[188.57,19.69013193],[188.5,136.5],[188.46,26.52946414]],[[188.66,147.05],[188.67,31.30032122],[188.7,13.27884868],[188.72,16.78468397],[188.74,9.79893469]]]
["bitfinex","SOLUSD",1753661226080,[[188.61,37.34],[188.6,5.96195119],[188.58,0.06],[188.57,19.69013193],[188.56,0.28432314]],[[188.66,152.35065973],[188.67,26.0],[188.7,13.27884868],[188.72,16.78468397],[188.74,9.79893469]]]
["bitfinex","SOLUSD",1753661226653,[[188.61,37.34],[188.6,0.66],[188.59,5.30248191],[188.58,0.06],[188.57,1e-08]],[[188.65,0.72],[188.66,151.63065973],[188.67,26.0],[188.7,13.27884868],[188.72,16.78468397]]]
["bitfinex","SOLUSD",1753661226983,[[188.61,37.34],[188.58,0.72],[188.57,5.30279874],[188.53,49.16038397],[188.51,15.932447]],[[188.64,0.72],[188.66,151.63065973],[188.67,26.0],[188.69,23.23458397],[188.7,13.27884868]]]
["bitfinex","SOLUSD",1753661227190,[[188.61,37.34],[188.58,0.72],[188.57,5.30279874],[188.53,49.16038397],[188.16,38.12056636]],[[188.64,0.72],[188.66,151.63065973],[188.67,26.0],[188.68,13.25029799],[188.69,23.23458397]]]
["bitfinex","SOLUSD",1753661227680,[[188.61,37.34],[188.58,0.72],[188.57,1e-08],[188.53,49.16038397],[188.51,0.53047583]],[[188.64,0.72],[188.66,151.63065973],[188.67,26.0],[188.68,13.25029799],[188.69,23.23458397]]]
["bitfinex","SOLUSD",1753661227874,[[188.61,37.34],[188.58,0.72],[188.57,1e-08],[188.53,49.16038397],[188.51,10.53047583]],[[188.64,0.72],[188.66,151.63065973],[188.67,26.0],[188.68,13.25029799],[188.69,23.23458397]]]
["bitfinex","SOLUSD",1753661228063,[[188.61,37.34],[188.59,5.96231284],[188.58,0.06],[188.57,1e-08],[188.53,49.16038397]],[[188.65,5.30095916],[188.66,147.05],[188.67,26.0],[188.68,13.25029799],[188.69,23.23458397]]]
["bitfinex","SOLUSD",1753661228380,[[188.61,37.34],[188.59,5.96231284],[188.58,0.06],[188.57,1e-08],[188.53,49.16038397]],[[188.65,6.02095916],[188.66,146.33],[188.67,26.0],[188.68,13.25029799],[188.69,23.23458397]]]
["bitfinex","SOLUSD",1753661228759,[[188.61,37.34],[188.6,5.30221993],[188.58,0.06],[188.57,1e-08],[188.53,49.16038397]],[[188.65,5.30095916],[188.66,146.33],[188.67,26.72],[188.68,13.25029799],[188.69,23.23458397]]]
["bitfinex","SOLUSD",1753661228969,[[188.62,0.66],[188.61,42.64175255],[188.58,0.06],[188.57,1e-08],[188.56,13.54237688]],[[188.66,146.33],[188.67,26.0],[188.69,23.23458397],[188.71,13.27826462],[188.74,9.79893469]]]
["bitfinex","SOLUSD",1753661229261,[[188.61,37.34],[188.6,5.96221222],[188.58,0.06],[188.57,1e-08],[188.56,13.54237688]],[[188.66,147.05],[188.67,26.0],[188.69,23.23458397],[188.71,13.27826462],[188.74,9.79893469]]]
["bitfinex","SOLUSD",1753661229587,[[188.61,37.34],[188.6,0.66],[188.59,5.30246288],[188.58,0.06],[188.57,1e-08]],[[188.65,0.72],[188.66,151.63054097],[188.67,26.0],[188.69,23.23458397],[188.7,37.37]]]
["bitfinex","SOLUSD",1753661229958,[[188.61,38.0],[188.6,5.30216649],[188.58,0.06],[188.57,1e-08],[186.13,58.64702518]],[[188.66,151.63054097],[188.67,26.72],[188.69,23.23458397],[188.7,37.37],[189.93,160.04074762]]]
["bitfinex","SOLUSD",1753661230158,[[188.61,38.0],[188.6,5.30216649],[188.58,0.06],[188.57,1e-08],[187.87,70.37643021]],[[188.66,151.63054097],[188.67,26.0],[188.69,23.23458397],[188.7,37.37],[189.93,160.04074762]]]
["bitfinex","SOLUSD",1753661230476,[[188.61,38.0],[188.6,5.30216649],[188.58,0.06],[188.57,1e-08],[188.09,46.91762014]],[[188.66,152.35054097],[188.67,26.0],[188.69,23.23458397],[188.7,37.37],[188.74,9.79893469]]]
["bitfinex","SOLUSD",1753661231489,[[188.62,0.66],[188.61,42.64188935],[188.58,0.06],[188.57,1e-08],[188.09,46.91762014]],[[188.66,146.33],[188.67,26.0],[188.68,0.72],[188.69,23.23458397],[188.7,37.37]]]
["bitfinex","SOLUSD",1753661231684,[[188.62,0.66],[188.61,42.64188935],[188.58,0.06],[188.57,1e-08],[188.54,0.53039142]],[[188.66,146.33],[188.67,26.0],[188.68,6.02024107],[188.69,23.23458397],[188.7,37.37]]]
["bitfinex","SOLUSD",1753661231987,[[188.61,37.34],[188.6,5.96215621],[188.58,0.06],[188.57,1e-08],[188.54,0.53039142]],[[188.66,173.05],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661232156,[[188.61,38.0],[188.6,5.30215621],[188.58,0.06],[188.57,1e-08],[188.54,0.53039142]],[[188.66,173.05],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661232557,[[188.61,38.0],[188.6,5.30215621],[188.58,0.06],[188.57,1e-08],[188.54,0.53039142]],[[188.66,178.35055814],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661232878,[[188.62,0.66],[188.61,42.6419288],[188.58,0.06],[188.57,1e-08],[188.54,0.53039142]],[[188.66,172.33],[188.68,0.72],[188.69,23.23458397],[188.7,37.37],[188.75,35.18101945]]]
["bitfinex","SOLUSD",1753661233068,[[188.62,0.66],[188.61,37.34],[188.6,5.30216707],[188.58,0.06],[188.57,1e-08]],[[188.66,172.33],[188.68,0.72],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945]]]
["bitfinex","SOLUSD",1753661233485,[[188.62,0.66],[188.61,37.34],[188.6,5.30216707],[188.58,0.06],[188.57,1e-08]],[[188.66,177.63058642],[188.68,0.72],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945]]]
["bitfinex","SOLUSD",1753661234158,[[188.61,37.34],[188.6,5.96216707],[188.58,0.06],[188.57,1e-08],[167.63,10.0]],[[188.66,178.35058642],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.77,8.57452536]]]
["bitfinex","SOLUSD",1753661234388,[[188.61,37.34],[188.6,5.96216707],[188.58,0.06],[188.57,1e-08],[187.36,87.97053777]],[[188.66,178.35058642],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.77,14.51116853]]]
["bitfinex","SOLUSD",1753661234565,[[188.61,37.34],[188.6,5.30216707],[188.58,0.06],[188.57,1e-08],[187.36,87.97053777]],[[188.66,178.35058642],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.77,14.51116853]]]
["bitfinex","SOLUSD",1753661234769,[[188.61,38.0],[188.6,5.30216707],[188.58,0.06],[188.57,1e-08],[187.36,87.97053777]],[[188.66,178.35058642],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661235078,[[188.61,38.0],[188.6,5.30216707],[188.58,0.06],[188.57,1e-08],[188.5,88.3]],[[188.66,178.35058642],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661235885,[[188.61,38.0],[188.6,5.30216707],[188.58,0.06],[188.57,1e-08],[188.51,25.932447]],[[188.66,178.35058642],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661236293,[[188.61,38.0],[188.6,5.30216707],[188.58,0.06],[188.57,1e-08],[188.51,10.0]],[[188.66,178.35058642],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661236495,[[188.62,37.34],[188.61,0.66],[188.6,5.30216707],[188.58,0.06],[188.57,1e-08]],[[188.66,178.35058642],[188.69,23.23458397],[188.7,37.37],[188.75,45.18101945],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661237297,[[188.62,38.0],[188.58,0.06],[188.57,1e-08],[188.3,38.2],[167.59,25.0]],[[188.66,172.33],[188.67,5.3003084],[188.68,0.72],[188.69,23.23458397],[188.7,37.37]]]
["bitfinex","SOLUSD",1753661237473,[[188.62,37.34],[188.61,5.30187081],[188.58,0.06],[188.57,1e-08],[188.3,38.2]],[[188.66,177.63055064],[188.68,0.72],[188.69,23.23458397],[188.7,37.37],[189.53,82.57228923]]]
["bitfinex","SOLUSD",1753661237782,[[188.63,0.66],[188.62,37.34],[188.61,5.30187081],[188.58,0.06],[188.57,1e-08]],[[188.64,26.0],[188.66,151.63055064],[188.68,0.72],[188.69,23.23458397],[188.7,37.37]]]
["bitfinex","SOLUSD",1753661239090,[[188.62,37.34],[188.58,0.72],[188.57,5.30307048],[188.56,13.25805374],[188.53,49.16038397]],[[188.64,32.02119533],[188.66,146.33],[188.69,36.48415008],[188.7,37.37],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661239291,[[188.58,0.06],[188.57,5.30307048],[188.56,13.25805374],[188.54,0.28432314],[188.53,49.16038397]],[[188.64,32.02119533],[188.66,146.33],[188.69,36.48415008],[188.7,37.37],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661239489,[[188.61,37.4],[188.58,0.72],[188.57,5.30307048],[188.54,0.14216157],[188.53,62.4204776]],[[188.64,32.02119533],[188.66,146.33],[188.68,37.34],[188.69,36.48415008],[188.7,0.03]]]
["bitfinex","SOLUSD",1753661239678,[[188.61,37.4],[188.58,0.72],[188.57,5.30307048],[188.54,0.28432314],[188.53,62.4204776]],[[188.64,32.02119533],[188.66,146.33],[188.68,37.34],[188.69,36.48415008],[188.7,0.03]]]
["bitfinex","SOLUSD",1753661240104,[[188.61,37.4],[188.59,0.66],[188.58,0.06],[188.57,5.30307048],[188.54,0.28432314]],[[188.64,32.02119533],[188.66,146.33],[188.68,37.34],[188.69,36.48415008],[188.7,0.03]]]
["bitfinex","SOLUSD",1753661240504,[[188.61,37.4],[188.59,0.66],[188.58,5.36260717],[188.57,1e-08],[188.54,0.28432314]],[[188.64,32.02119533],[188.66,146.33],[188.68,37.34],[188.69,36.48415008],[188.7,0.03]]]
["bitfinex","SOLUSD",1753661241318,[[188.62,0.66],[188.61,37.4],[188.58,0.06],[188.57,1e-08],[188.54,0.81471456]],[[188.64,26.0],[188.66,146.33],[188.69,23.23458397],[188.7,0.03],[188.72,13.24761255]]]
["bitfinex","SOLUSD",1753661241487,[[188.62,0.66],[188.61,42.70191233],[188.58,0.06],[188.57,1e-08],[188.56,0.53033517]],[[188.64,26.0],[188.66,146.33],[188.68,5.30016161],[188.69,23.23458397],[188.7,38.09]]]
["bitfinex","SOLUSD",1753661241679,[[188.63,0.66],[188.61,37.4],[188.58,0.06],[188.57,1e-08]],[[188.64,26.0],[188.66,146.33],[188.69,23.23458397],[188.7,38.09]]]
["bitfinex","SOLUSD",1753661241680,[[188.63,0.66],[188.61,37.4],[188.6,5.30218323],[188.58,0.06],[188.57,13.25727006]],[[188.64,26.0],[188.66,146.33],[188.69,23.95458397],[188.7,50.61878914],[188.79,49.34555486]]]
["bitfinex","SOLUSD",1753661241894,[[188.61,37.4],[188.6,5.30218323],[188.58,0.06],[188.57,13.25727006],[188.52,15.932447]],[[188.64,26.0],[188.66,146.33],[188.68,0.72],[188.69,23.23458397],[188.7,50.61878914]]]
["bitfinex","SOLUSD",1753661242086,[[188.62,0.66],[188.61,37.4],[188.6,5.30218323],[188.58,0.06],[188.57,13.25727006]],[[188.64,26.0],[188.66,146.33],[188.68,0.72],[188.69,23.23458397],[188.7,50.61878914]]]
["bitfinex","SOLUSD",1753661242295,[[188.61,37.4],[188.6,5.30218323],[188.59,0.66],[188.58,0.06],[188.57,13.25727006]],[[188.64,26.0],[188.66,152.35076703],[188.69,23.23458397],[188.7,50.61878914],[188.76,5.96664317]]]
["bitfinex","SOLUSD",1753661242686,[[188.61,38.06],[188.6,5.30218323],[188.58,0.06],[188.57,13.25727006],[188.51,10.0]],[[188.64,26.0],[188.66,152.35076703],[188.69,23.23458397],[188.7,50.61878914],[188.76,5.96664317]]]
["bitfinex","SOLUSD",1753661242976,[[188.62,0.66],[188.61,42.70189928],[188.58,0.06],[188.57,13.25727006],[188.54,0.81471456]],[[188.64,26.0],[188.66,146.33],[188.67,5.30034492],[188.68,0.72],[188.69,23.23458397]]]
["bitfinex","SOLUSD",1753661243176,[[188.63,0.66],[188.61,42.70189928],[188.58,0.06],[188.57,13.25727006],[188.54,0.81471456]],[[188.64,26.0],[188.66,146.33],[188.67,5.30034492],[188.68,0.72],[188.69,23.23458397]]]
["bitfinex","SOLUSD",1753661243384,[[188.63,0.66],[188.61,42.70189928],[188.58,0.06],[188.57,13.25727006],[188.54,0.81471456]],[[188.64,26.0],[188.66,151.63057353],[188.68,0.72],[188.69,23.23458397],[189.52,82.57228923]]]
["bitfinex","SOLUSD",1753661243584,[[188.63,0.66],[188.61,42.70189928],[188.58,0.06],[188.57,13.25727006],[188.54,0.81471456]],[[188.64,26.0],[188.66,151.63057353],[188.68,0.72],[188.69,23.23458397],[188.76,10.03]]]
["bitfinex","SOLUSD",1753661243799,[[188.63,0.66],[188.61,42.70189928],[188.59,13.255963],[188.58,0.06],[188.57,0.28432315]],[[188.66,146.33],[188.69,23.23458397],[188.7,38.09],[188.73,13.246884],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661244107,[[188.63,0.66],[188.61,42.70189928],[188.59,13.255963],[188.58,0.06],[188.57,0.28432315]],[[188.66,146.33],[188.68,26.0],[188.69,5.29973919],[188.7,0.75],[188.73,30.03156797]]]
["bitfinex","SOLUSD",1753661244411,[[188.61,42.70189928],[188.59,13.255963],[188.58,0.06],[188.57,0.81463019],[188.55,17.642909]],[[188.66,146.33],[188.68,26.0],[188.69,5.29973919],[188.7,0.75],[188.73,67.37156797]]]
["bitfinex","SOLUSD",1753661244608,[[188.64,0.66],[188.61,42.70189928],[188.59,13.255963],[188.58,0.06],[188.57,0.81463019]],[[188.66,146.33],[188.68,26.0],[188.69,5.29973919],[188.7,0.75],[188.73,67.37156797]]]
["bitfinex","SOLUSD",1753661244827,[[188.65,37.34],[188.64,5.96107174],[188.61,0.06],[188.59,13.255963],[188.58,0.06]],[[188.66,146.33],[188.68,26.0],[188.69,5.29973919],[188.7,0.75],[188.73,67.37156797]]]
["bitfinex","SOLUSD",1753661245211,[[188.65,37.34],[188.63,5.30128346],[188.62,0.71],[188.61,0.06],[188.59,13.255963]],[[188.66,146.33],[188.68,31.29999974],[188.69,5.29973919],[188.7,0.75],[188.73,67.37156797]]]
["bitfinex","SOLUSD",1753661245212,[[188.65,37.34],[188.63,5.30128346],[188.62,0.71],[188.61,0.06],[188.59,13.255963]],[[188.66,146.33],[188.68,31.29999974],[188.69,0.7],[188.7,0.03],[188.73,67.37156797]]]
["bitfinex","SOLUSD",1753661245383,[[188.65,37.34],[188.62,6.01162913],[188.61,0.06],[188.59,13.255963],[167.59,25.0]],[[188.66,146.33],[188.68,31.29999974],[188.7,0.03],[188.73,67.37156797],[188.79,48.39032323]]]
["bitfinex","SOLUSD",1753661245590,[[188.65,37.34],[188.62,5.30161482],[188.61,0.06],[188.59,13.255963],[188.57,0.28432315]],[[188.66,146.33],[188.68,31.30007962],[188.7,0.03],[188.73,67.37156797],[188.75,8.68990137]]]
["bitfinex","SOLUSD",1753661245804,[[188.65,37.34],[188.61,6.07188274],[188.57,0.28432315],[188.56,30.04254565],[188.53,163.12759361]],[[188.66,147.03],[188.67,5.30029521],[188.68,26.0],[188.7,0.03],[188.71,13.27804864]]]
["bitfinex","SOLUSD",1753661245997,[[188.65,37.34],[188.61,0.06],[188.59,0.71],[188.57,0.28432315],[188.56,13.25786168]],[[188.66,152.33054065],[188.68,26.0],[188.7,54.15468397],[188.71,13.27804864],[188.74,20.86799232]]]
["bitfinex","SOLUSD",1753661246185,[[188.61,0.06],[188.6,37.34],[188.57,6.01288766],[188.53,45.63580993],[188.48,10.2]],[[188.65,16.78468397],[188.66,157.89825387],[188.67,6.1264],[188.68,63.34],[188.7,0.03]]]
["bitfinex","SOLUSD",1753661246391,[[188.61,0.06],[188.6,37.34],[188.57,6.01288766],[188.53,45.92013307],[188.5,15.934985]],[[188.65,17.48468397],[188.66,153.23404065],[188.67,19.37738887],[188.68,63.34],[188.7,0.03]]]
["bitfinex","SOLUSD",1753661246589,[[188.61,0.06],[188.6,37.34],[188.57,6.01288766],[188.53,45.92013307],[188.5,15.934985]],[[188.64,0.7],[188.65,16.78468397],[188.66,153.23404065],[188.67,19.37738887],[188.68,63.34]]]
["bitfinex","SOLUSD",1753661246815,[[188.61,0.06],[188.6,37.34],[188.57,6.01288766],[188.53,45.92013307],[188.5,16.46548897]],[[188.63,0.15],[188.64,5.30110262],[188.65,16.78468397],[188.66,147.9335],[188.67,19.37738887]]]
["bitfinex","SOLUSD",1753661247391,[[188.61,0.06],[188.6,37.34],[188.57,6.01288766],[188.53,45.7779715],[188.5,16.46548897]],[[188.62,26.0],[188.63,0.15],[188.64,5.30110262],[188.65,16.78468397],[188.66,147.9335]]]
["bitfinex","SOLUSD",1753661247597,[[188.61,0.06],[188.59,37.34],[188.57,6.01288766],[188.53,19.7779715],[188.5,0.53050397]],[[188.62,26.15],[188.64,5.30110262],[188.65,16.78468397],[188.66,147.9335],[188.71,26.52625084]]]
["bitfinex","SOLUSD",1753661247908,[[188.61,0.06],[188.57,1e-08],[188.55,0.91],[188.53,0.06],[188.5,13.26220597]],[[188.62,26.15],[188.64,5.30110262],[188.65,67.3770437],[188.66,147.9335],[188.67,6.1264]]]
["bitfinex","SOLUSD",1753661248107,[[188.61,0.06],[188.57,37.34000001],[188.55,0.91],[188.53,0.06],[188.5,13.26220597]],[[188.62,26.15],[188.64,5.30110262],[188.65,67.3770437],[188.66,150.69837081],[188.67,6.1264]]]
["bitfinex","SOLUSD",1753661248410,[[188.61,0.06],[188.57,37.34000001],[188.55,0.2],[188.53,0.06],[188.5,13.26220597]],[[188.62,16.93468397],[188.63,37.34],[188.64,5.30110262],[188.65,30.0370437],[188.66,150.69837081]]]
["bitfinex","SOLUSD",1753661248620,[[188.61,0.06],[188.57,37.34000001],[188.55,0.2],[188.53,0.77],[188.5,13.26220597]],[[188.62,20.90062484],[188.63,37.34],[188.64,5.30110262],[188.65,13.25235973],[188.66,150.69837081]]]
["bitfinex","SOLUSD",1753661248789,[[188.61,0.06],[188.57,37.34000001],[188.55,0.2],[188.54,5.30383789],[188.53,0.06]],[[188.62,26.20228956],[188.63,37.34],[188.65,13.25235973],[188.66,150.69837081],[188.67,32.62833792]]]
["bitfinex","SOLUSD",1753661248989,[[188.61,0.06],[188.57,37.34000001],[188.55,0.2],[188.54,6.01383789],[188.53,0.06]],[[188.62,26.20228956],[188.63,37.34],[188.65,13.25235973],[188.66,150.69837081],[188.67,32.62833792]]]
["bitfinex","SOLUSD",1753661249592,[[188.61,0.06],[188.57,37.34000001],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.62,26.20228956],[188.63,37.34],[188.65,13.25235973],[188.66,150.69837081],[188.67,32.62833792]]]
["bitfinex","SOLUSD",1753661250202,[[188.61,0.06],[188.57,37.34000001],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.62,22.23634869],[188.63,37.34],[188.65,13.25235973],[188.66,150.69837081],[188.67,32.62833792]]]
["bitfinex","SOLUSD",1753661250403,[[188.61,0.06],[188.57,37.34000001],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.62,26.20136208],[188.63,37.34],[188.65,13.25235973],[188.66,150.69837081],[188.67,32.62833792]]]
["bitfinex","SOLUSD",1753661250609,[[188.61,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71],[188.53,37.4]],[[188.62,26.20136208],[188.63,37.34],[188.65,13.25235973],[188.66,150.69837081],[188.67,32.62833792]]]
["bitfinex","SOLUSD",1753661251618,[[188.61,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71],[188.53,37.4]],[[188.62,26.20136208],[188.63,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.67,32.62833792]]]
["bitfinex","SOLUSD",1753661251815,[[188.61,0.06],[188.57,1e-08],[188.55,0.2],[188.53,37.4],[188.47,32.2591]],[[188.62,26.20136208],[188.63,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.67,6.1264]]]
["bitfinex","SOLUSD",1753661252020,[[188.61,0.06],[188.58,0.77],[188.57,1e-08],[188.55,0.2],[188.53,37.4]],[[188.62,22.08634869],[188.63,37.34],[188.64,0.7],[188.65,13.25235973],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661252213,[[188.61,0.06],[188.58,0.77],[188.57,1e-08],[188.55,0.2],[188.53,37.4]],[[188.62,22.08634869],[188.63,26.0],[188.64,38.04],[188.65,13.25235973],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661252526,[[188.61,0.06],[188.58,0.77],[188.57,1e-08],[188.55,0.2],[188.53,37.4]],[[188.62,22.08634869],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.69,10.0]]]
["bitfinex","SOLUSD",1753661252737,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.56,0.71],[188.55,0.2]],[[188.62,26.75067448],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.69,14.45635763]]]
["bitfinex","SOLUSD",1753661252906,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.56,0.71],[188.55,0.2]],[[188.62,22.78634869],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.69,14.45635763]]]
["bitfinex","SOLUSD",1753661253304,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.56,0.71],[188.55,0.2]],[[188.62,22.78634869],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.69,10.0]]]
["bitfinex","SOLUSD",1753661253516,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.56,0.71],[188.55,0.2]],[[188.62,22.78634869],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.69,14.45635763]]]
["bitfinex","SOLUSD",1753661254322,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.56,0.71],[188.55,0.2]],[[188.62,26.7504686],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.69,14.45635763]]]
["bitfinex","SOLUSD",1753661254521,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71]],[[188.62,26.7504686],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.67,32.62857101]]]
["bitfinex","SOLUSD",1753661255326,[[188.61,0.06],[188.58,0.06],[188.57,0.71000001],[188.55,5.50347587],[188.53,37.4]],[[188.62,63.3904686],[188.64,0.7],[188.65,13.25235973],[188.66,4.39837081],[188.67,32.62857101]]]
["bitfinex","SOLUSD",1753661255509,[[188.61,0.06],[188.58,0.77],[188.57,1e-08],[188.55,5.50347587],[188.53,37.4]],[[188.62,59.42634869],[188.64,0.7],[188.65,13.25235973],[188.66,4.39837081],[188.67,6.1264]]]
["bitfinex","SOLUSD",1753661256225,[[188.61,0.06],[188.58,0.77],[188.57,1e-08],[188.56,5.30334685],[188.55,0.2]],[[188.62,22.08634869],[188.64,0.7],[188.65,13.25235973],[188.66,4.39837081],[188.67,6.1264]]]
["bitfinex","SOLUSD",1753661256530,[[188.61,0.06],[188.58,0.77],[188.57,1e-08],[188.55,0.2],[188.47,32.2591]],[[188.62,22.08634869],[188.64,38.04],[188.65,13.25235973],[188.66,4.39837081],[188.67,6.1264]]]
["bitfinex","SOLUSD",1753661256709,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.56,0.71],[188.55,0.2]],[[188.62,22.78634869],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.67,6.1264]]]
["bitfinex","SOLUSD",1753661257639,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.56,0.71],[188.55,0.2]],[[188.62,22.78634869],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.67,32.62860362]]]
["bitfinex","SOLUSD",1753661257824,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.56,0.71],[188.55,0.2]],[[188.62,26.74959565],[188.64,37.34],[188.65,13.25235973],[188.66,4.39837081],[188.67,32.62860362]]]
["bitfinex","SOLUSD",1753661258520,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71]],[[188.62,64.08959565],[188.65,13.25235973],[188.66,4.39837081],[188.67,32.62860362],[188.68,15.4219381]]]
["bitfinex","SOLUSD",1753661259132,[[188.61,0.06],[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71]],[[188.62,64.08959565],[188.65,13.25235973],[188.66,4.39837081],[188.67,32.62860362],[188.68,19.88040333]]]
["bitfinex","SOLUSD",1753661259330,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06],[188.52,0.71]],[[188.59,42.78468397],[188.62,80.91009266],[188.66,14.39837081],[188.67,37.08706885],[188.68,15.4219381]]]
["bitfinex","SOLUSD",1753661259640,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06],[188.52,0.71]],[[188.59,80.12468397],[188.61,0.7],[188.62,18.55582652],[188.65,10.0],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661259822,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06],[188.52,0.71]],[[188.59,80.82468397],[188.62,18.55582652],[188.65,10.0],[188.66,4.39837081],[188.73,42.69162947]]]
["bitfinex","SOLUSD",1753661260021,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06],[188.52,0.71]],[[188.59,80.82468397],[188.62,18.55582652],[188.65,10.0],[188.66,4.39837081],[188.68,17.5475051]]]
["bitfinex","SOLUSD",1753661260224,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06],[188.52,0.71]],[[188.59,80.82468397],[188.61,146.3],[188.62,18.55582652],[188.66,14.39837081],[188.68,17.5475051]]]
["bitfinex","SOLUSD",1753661260426,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06],[188.52,0.71]],[[188.59,80.82468397],[188.61,146.3],[188.62,18.55582652],[188.65,10.0],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661261143,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.77],[188.49,1.623]],[[188.59,80.82468397],[188.61,146.3],[188.62,18.55582652],[188.65,10.0],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661261144,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.77],[188.49,1.623]],[[188.59,86.12719205],[188.61,146.3],[188.62,13.2541618],[188.65,10.0],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661261647,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.59,85.42719205],[188.61,146.3],[188.62,13.2541618],[188.66,14.39837081],[189.58,94.9862908]]]
["bitfinex","SOLUSD",1753661261850,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.59,85.42719205],[188.61,147.0],[188.62,13.2541618],[188.66,14.39837081],[188.73,51.59659423]]]
["bitfinex","SOLUSD",1753661262412,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.59,85.42719205],[188.61,147.0],[188.62,13.2541618],[188.65,10.0],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661264245,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.59,86.12719205],[188.61,146.3],[188.62,13.2541618],[188.65,10.0],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661264944,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.59,86.12719205],[188.62,13.2541618],[188.65,10.0],[188.66,4.39837081],[188.68,17.5475061]]]
["bitfinex","SOLUSD",1753661265123,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.71],[188.53,0.06]],[[188.59,85.42719205],[188.62,13.2541618],[188.65,10.0],[188.66,4.39837081],[188.68,17.5475061]]]
["bitfinex","SOLUSD",1753661265322,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06]],[[188.59,85.42719205],[188.62,13.2541618],[188.65,10.0],[188.66,4.39837081],[188.68,17.5475061]]]
["bitfinex","SOLUSD",1753661265323,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.53,0.06],[188.43,26.0]],[[188.59,85.42719205],[188.61,0.7],[188.62,13.2541618],[188.66,14.39837081],[188.68,15.4219381]]]
["bitfinex","SOLUSD",1753661266144,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.53,0.06],[188.43,26.0]],[[188.59,85.42719205],[188.61,0.7],[188.62,13.2541618],[188.66,18.85683604],[188.67,37.83039262]]]
["bitfinex","SOLUSD",1753661266356,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.53,0.06],[188.43,26.0]],[[188.59,85.42719205],[188.61,0.7],[188.62,13.2541618],[188.65,10.0],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661266667,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.53,0.06],[188.43,26.0]],[[188.59,85.42719205],[188.61,0.7],[188.62,13.2541618],[188.65,10.0],[188.66,8.85683604]]]
["bitfinex","SOLUSD",1753661266871,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.53,0.06],[188.5,5.30495155]],[[188.59,85.42719205],[188.61,0.7],[188.62,13.2541618],[188.65,10.0],[188.66,8.85683604]]]
["bitfinex","SOLUSD",1753661267343,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06],[188.51,5.30471545]],[[188.59,85.42719205],[188.62,13.2541618],[188.65,10.0],[188.66,4.39837081],[188.67,42.28885785]]]
["bitfinex","SOLUSD",1753661267538,[[188.58,0.77],[188.57,1e-08],[188.55,0.2],[188.54,5.30386899],[188.53,0.06]],[[188.62,16.78468397],[188.63,5.30138366],[188.64,0.7],[188.65,13.2523463],[188.66,4.39837081]]]
["bitfinex","SOLUSD",1753661267871,[[188.59,0.71],[188.58,0.06],[188.57,1e-08],[188.55,5.50362103],[188.54,6.3144]],[[188.65,5.30082162],[188.66,4.39837081],[188.67,6.8264],[188.68,13.25035279],[188.71,30.98471607]]]
["bitfinex","SOLUSD",1753661268073,[[188.59,0.71],[188.58,0.06],[188.57,1e-08],[188.55,5.50362103],[188.54,6.3144]],[[188.61,26.0],[188.64,16.78468397],[188.65,42.64082162],[188.66,4.39837081],[188.67,6.8264]]]
["bitfinex","SOLUSD",1753661269073,[[188.59,0.71],[188.58,0.06],[188.57,5.30287076],[188.55,0.2],[188.54,19.57392945]],[[188.61,26.0],[188.64,22.08601751],[188.65,37.34],[188.66,4.39837081],[188.67,6.8264]]]
["bitfinex","SOLUSD",1753661269382,[[188.59,0.71],[188.58,5.36275639],[188.57,1e-08],[188.55,0.2],[188.54,19.57392945]],[[188.6,26.0],[188.61,26.0],[188.63,5.30138492],[188.64,16.78468397],[188.65,37.34]]]
["bitfinex","SOLUSD",1753661269674,[[188.59,0.71],[188.58,5.36275639],[188.57,1e-08],[188.55,0.2],[188.54,19.57392945]],[[188.6,26.0],[188.63,5.30138492],[188.64,16.78468397],[188.65,37.34],[188.66,1.6335]]]
["bitfinex","SOLUSD",1753661270063,[[188.59,0.71],[188.58,5.36275639],[188.57,1e-08],[188.55,0.2],[188.54,19.57392945]],[[188.6,26.0],[188.63,5.30138492],[188.64,19.55130017],[188.66,38.9735],[220.29,0.15242]]]
["bitfinex","SOLUSD",1753661270262,[[188.59,0.71],[188.58,5.36275639],[188.57,1e-08],[188.55,0.2],[188.54,19.57392945]],[[188.6,26.0],[188.63,5.30138492],[188.64,19.55130017],[188.66,38.9735],[188.71,40.98471607]]]
["bitfinex","SOLUSD",1753661270665,[[188.59,0.71],[188.58,0.06],[188.57,5.30300269],[188.55,0.2],[188.54,19.57392945]],[[188.61,26.0],[188.64,24.85246241],[188.66,38.9735],[188.71,40.98471607],[189.62,94.9862908]]]
["bitfinex","SOLUSD",1753661271047,[[188.6,0.71],[188.58,0.06],[188.57,5.30300269],[188.55,0.2],[188.54,19.57392945]],[[188.61,26.0],[188.64,24.85246241],[188.66,38.9735],[188.71,40.98471607],[189.62,94.9862908]]]
["bitfinex","SOLUSD",1753661271245,[[188.58,0.77],[188.57,1e-08],[188.55,0.2],[188.54,6.3144],[188.51,13.26144294]],[[188.61,26.0],[188.64,24.85246241],[188.66,52.22547703],[188.67,6.1264],[188.71,40.98471607]]]
["bitfinex","SOLUSD",1753661271548,[[188.58,0.77],[188.57,1e-08],[188.55,0.2],[188.54,6.3144],[188.51,13.26144294]],[[188.61,26.0],[188.64,62.89246241],[188.66,14.88547703],[188.67,6.1264],[188.71,40.98471607]]]
["bitfinex","SOLUSD",1753661271761,[[188.58,0.77],[188.57,1e-08],[188.55,5.5034174],[188.54,6.3144],[188.51,13.26144294]],[[188.61,26.0],[188.64,62.89246241],[188.66,14.88547703],[188.67,6.1264],[188.71,40.98471607]]]
["bitfinex","SOLUSD",1753661272870,[[188.58,0.77],[188.57,1e-08],[188.55,5.5034174],[188.54,6.3144],[188.51,13.26144294]],[[188.61,31.30197298],[188.64,57.59130017],[188.66,14.88547703],[188.67,6.1264],[188.7,14.48846523]]]
["bitfinex","SOLUSD",1753661273566,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.54,5.30386925],[188.51,56.81734294]],[[188.61,32.00197298],[188.64,70.1445266],[188.66,1.6335],[188.67,6.1264],[188.7,14.48846523]]]
["bitfinex","SOLUSD",1753661273942,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.52,5.30421703],[188.51,43.5559]],[[188.6,146.3],[188.61,32.00197298],[188.64,70.1445266],[188.66,9.78173469],[188.67,6.1264]]]
["bitfinex","SOLUSD",1753661274169,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.52,5.30421703],[188.51,43.5559]],[[188.6,146.3],[188.61,32.00197298],[188.64,70.1445266],[188.66,9.78173469],[188.67,32.6284167]]]
["bitfinex","SOLUSD",1753661274353,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.52,5.30421703],[188.51,43.5559]],[[188.6,147.0],[188.61,31.30197298],[188.64,70.1445266],[188.66,9.78173469],[188.67,32.6284167]]]
["bitfinex","SOLUSD",1753661274860,[[188.58,0.06],[188.57,1e-08],[188.55,0.91],[188.51,48.86063255],[188.44,114.83267562]],[[188.59,22.08719205],[188.6,146.3],[188.61,26.0],[188.62,50.59457377],[188.64,19.55130017]]]
["bitfinex","SOLUSD",1753661275165,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.52,0.69],[188.51,42.64473255]],[[188.59,22.78719205],[188.6,183.64],[188.61,26.0],[188.62,13.25457377],[188.64,2.7666162]]]
["bitfinex","SOLUSD",1753661276082,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.75],[188.52,5.30444465]],[[188.59,22.78719205],[188.6,183.64],[188.61,26.0],[188.62,13.25457377],[188.64,2.7666162]]]
["bitfinex","SOLUSD",1753661276368,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,0.06]],[[188.59,22.78719205],[188.6,183.64],[188.61,26.0],[188.62,13.25457377],[188.64,2.7666162]]]
["bitfinex","SOLUSD",1753661277356,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,0.06]],[[188.59,22.08719205],[188.6,183.64],[188.61,26.0],[188.62,13.25457377],[188.64,2.7666162]]]
["bitfinex","SOLUSD",1753661277565,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.69],[188.53,0.06]],[[188.59,22.08719205],[188.6,183.64],[188.61,26.7],[188.62,13.25457377],[188.64,2.7666162]]]
["bitfinex","SOLUSD",1753661278070,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.53,0.06],[188.46,32.5215]],[[188.59,22.08719205],[188.6,183.64],[188.61,26.7],[188.62,13.25457377],[188.64,2.7666162]]]
["bitfinex","SOLUSD",1753661278240,[[188.58,0.75],[188.57,1e-08],[188.55,5.50353431],[188.53,0.06],[188.5,13.26219961]],[[188.6,146.3],[188.62,37.32],[188.63,16.78468397],[188.64,2.7666162],[188.65,13.25244413]]]
["bitfinex","SOLUSD",1753661278578,[[188.58,0.75],[188.57,1e-08],[188.55,5.50353431],[188.53,6.7213],[188.5,13.26219961]],[[188.6,146.3],[188.62,42.62174196],[188.63,16.78468397],[188.64,2.7666162],[188.65,13.25244413]]]
["bitfinex","SOLUSD",1753661278878,[[188.58,0.75],[188.57,1e-08],[188.55,5.50353431],[188.54,13.25948668],[188.53,7.25171956]],[[188.6,146.3],[188.63,5.30147572],[188.64,2.7666162],[188.66,54.13468397],[188.68,13.9502614]]]
["bitfinex","SOLUSD",1753661279064,[[188.58,0.75],[188.57,1e-08],[188.56,1.647],[188.55,5.50353431],[188.54,13.25948668]],[[188.6,146.3],[188.63,31.30147572],[188.64,2.7666162],[188.66,54.13468397],[188.68,13.9502614]]]
["bitfinex","SOLUSD",1753661279370,[[188.58,0.75],[188.57,1e-08],[188.56,1.647],[188.55,5.50353431],[188.54,13.25948668]],[[188.6,146.3],[188.63,26.0],[188.64,8.06772562],[188.66,54.13468397],[188.68,13.9502614]]]
["bitfinex","SOLUSD",1753661279543,[[188.58,0.75],[188.57,1e-08],[188.56,1.647],[188.55,5.50353431]],[[188.6,146.3],[188.63,26.0],[188.64,8.06772562],[188.66,54.13468397],[188.68,13.9502614]]]
["bitfinex","SOLUSD",1753661279544,[[188.58,0.75],[188.57,1e-08],[188.56,1.647],[188.55,18.76261678],[188.12,38.12056636]],[[188.6,146.3],[188.63,26.0],[188.64,2.7666162],[188.65,5.30086708],[188.66,54.13468397]]]
["bitfinex","SOLUSD",1753661279857,[[188.58,0.75],[188.57,1e-08],[188.56,1.647],[188.55,18.76261678],[188.49,48.34821797]],[[188.6,146.3],[188.63,26.0],[188.64,8.06781281],[188.66,54.13468397],[190.24,10.42857791]]]
["bitfinex","SOLUSD",1753661280065,[[188.58,0.75],[188.57,1e-08],[188.56,1.647],[188.55,18.76261678],[188.49,48.34821797]],[[188.6,146.3],[188.63,31.30148482],[188.64,2.7666162],[188.66,54.13468397],[189.07,31.82]]]
["bitfinex","SOLUSD",1753661280262,[[188.58,0.75],[188.57,5.30299352],[188.56,1.647],[188.55,13.45908247],[188.53,6.7213]],[[188.6,146.3],[188.63,31.30148482],[188.64,2.7666162],[188.66,54.13468397],[189.07,31.82]]]
["bitfinex","SOLUSD",1753661280442,[[188.58,6.05277328],[188.57,1e-08],[188.56,1.647],[188.55,13.45908247],[188.53,6.7213]],[[188.6,146.3],[188.63,31.30148482],[188.64,2.7666162],[188.66,54.13468397],[188.67,0.7]]]
["bitfinex","SOLUSD",1753661280639,[[188.58,6.05277328],[188.57,1e-08],[188.56,1.647],[188.55,13.45908247],[188.53,6.7213]],[[188.6,146.3],[188.63,26.0],[188.64,2.7666162],[188.66,54.13468397],[188.67,0.7]]]
["bitfinex","SOLUSD",1753661280861,[[188.59,0.69],[188.58,5.36277328],[188.57,1e-08],[188.56,1.647],[188.55,13.45908247]],[[188.6,146.3],[188.63,31.30146323],[188.64,2.7666162],[188.66,54.13468397],[188.67,0.7]]]
["bitfinex","SOLUSD",1753661281885,[[188.59,0.69],[188.58,0.06],[188.57,5.30298962],[188.56,1.647],[188.55,13.45908247]],[[188.6,146.3],[188.63,31.30146323],[188.64,2.7666162],[188.66,54.83468397],[188.8,64.78347424]]]
["bitfinex","SOLUSD",1753661282055,[[188.59,0.69],[188.58,0.06],[188.57,5.30298962],[188.56,1.647],[188.55,0.2]],[[188.6,146.3],[188.62,5.3017242],[188.63,26.0],[188.64,2.7666162],[188.66,54.13468397]]]
["bitfinex","SOLUSD",1753661282258,[[188.59,0.69],[188.58,0.06],[188.57,5.30298962],[188.56,1.647],[188.55,0.2]],[[188.6,146.3],[188.63,31.30144427],[188.64,2.7666162],[188.65,0.7],[188.66,54.13468397]]]
["bitfinex","SOLUSD",1753661282965,[[188.59,0.69],[188.58,0.06],[188.57,5.30298962],[188.56,1.647],[188.55,0.2]],[[188.63,31.30144427],[188.64,2.7666162],[188.65,147.0],[188.66,54.13468397],[188.76,35.65975042]]]
["bitfinex","SOLUSD",1753661283160,[[188.59,0.69],[188.58,5.36276512],[188.57,1e-08],[188.56,1.647],[188.55,0.2]],[[188.63,31.30144427],[188.64,2.7666162],[188.65,147.0],[188.66,54.13468397],[188.71,39.13295076]]]
["bitfinex","SOLUSD",1753661283470,[[188.59,0.69],[188.58,5.36276512],[188.57,1e-08],[188.56,1.647],[188.55,0.2]],[[188.63,31.30140666],[188.65,146.3],[188.66,54.13468397],[188.67,0.7],[188.71,39.13295076]]]
["bitfinex","SOLUSD",1753661283678,[[188.6,0.69],[188.58,5.36276512],[188.57,1e-08],[188.56,1.647],[188.55,0.2]],[[188.61,26.0],[188.63,31.30140666],[188.65,146.3],[188.66,54.13468397],[188.67,0.7]]]
["bitfinex","SOLUSD",1753661283881,[[188.6,0.69],[188.58,5.36276512],[188.57,1e-08],[188.56,1.647],[188.55,0.2]],[[188.61,26.0],[188.63,5.30140666],[188.65,146.3],[188.66,54.13468397],[190.22,0.99]]]
["bitfinex","SOLUSD",1753661284081,[[188.6,0.69],[188.58,5.36276512],[188.57,1e-08],[188.56,1.647],[188.55,0.2]],[[188.61,26.0],[188.63,5.30140666],[188.65,146.3],[188.66,54.83468397],[190.22,0.99]]]
["bitfinex","SOLUSD",1753661284280,[[188.6,0.69],[188.58,5.36276512],[188.57,1e-08],[188.56,1.647],[188.55,0.2]],[[188.61,26.0],[188.63,5.30140666],[188.65,146.3],[188.66,54.83468397],[188.76,8.93496476]]]
["bitfinex","SOLUSD",1753661284788,[[188.6,0.69],[188.58,0.06],[188.57,5.30298292],[188.56,1.647],[188.55,0.2]],[[188.61,26.0],[188.63,5.30140666],[188.64,16.78468397],[188.65,147.0],[188.66,37.35]]]
["bitfinex","SOLUSD",1753661284975,[[188.58,0.06],[188.57,5.30298292],[188.56,1.647],[188.55,0.2],[188.48,42.0898944]],[[188.61,26.0],[188.63,5.30140666],[188.64,16.78468397],[188.65,147.0],[188.66,37.35]]]
["bitfinex","SOLUSD",1753661285175,[[188.59,0.69],[188.58,0.06],[188.57,5.30298292],[188.56,1.647],[188.55,0.2]],[[188.61,26.0],[188.63,5.30140666],[188.64,16.78468397],[188.65,147.0],[188.66,37.35]]]
["bitfinex","SOLUSD",1753661286089,[[188.59,0.69],[188.58,0.06],[188.57,1e-08],[188.56,6.95030742],[188.55,0.2]],[[188.61,26.0],[188.63,5.30140666],[188.64,16.78468397],[188.65,147.0],[188.66,50.60187298]]]
["bitfinex","SOLUSD",1753661286299,[[188.58,0.06],[188.57,0.69000001],[188.56,5.30330742],[188.55,0.2],[188.52,15.08008791]],[[188.61,26.0],[188.63,5.30140666],[188.64,16.78468397],[188.65,146.3],[188.66,50.60187298]]]
["bitfinex","SOLUSD",1753661286465,[[188.58,0.06],[188.57,0.69000001],[188.55,5.5035893],[188.53,44.0413],[188.52,15.08008791]],[[188.61,26.0],[188.63,6.00140666],[188.64,54.10468397],[188.65,146.3],[188.66,13.28187298]]]
["bitfinex","SOLUSD",1753661286886,[[188.58,0.06],[188.57,0.69000001],[188.55,0.2],[188.54,5.36385432],[188.53,44.0413]],[[188.61,31.30200721],[188.64,54.10468397],[188.65,146.3],[188.66,13.28187298],[188.71,44.67448553]]]
["bitfinex","SOLUSD",1753661287072,[[188.58,0.06],[188.57,1e-08],[188.55,0.89],[188.54,5.36385432],[188.53,44.0413]],[[188.61,32.00200721],[188.64,67.35774199],[188.65,146.3],[188.66,0.03],[188.7,16.09676523]]]
["bitfinex","SOLUSD",1753661287271,[[188.58,0.06],[188.57,1e-08],[188.55,6.19359061],[188.54,0.06],[188.53,44.0413]],[[188.61,32.00200721],[188.64,67.35774199],[188.65,146.3],[188.66,0.03],[188.7,16.09676523]]]
["bitfinex","SOLUSD",1753661287480,[[188.58,0.06],[188.57,1e-08],[188.55,5.50359061],[188.54,0.06],[188.53,44.0413]],[[188.61,32.00200721],[188.64,67.35774199],[188.65,146.3],[188.66,0.03],[188.7,16.09676523]]]
["bitfinex","SOLUSD",1753661287683,[[188.58,0.06],[188.57,1e-08],[188.56,0.69],[188.55,5.50359061],[188.54,0.06]],[[188.61,32.00200721],[188.64,67.35774199],[188.65,146.3],[188.66,0.03],[188.7,16.09676523]]]
["bitfinex","SOLUSD",1753661288692,[[188.58,0.06],[188.57,1e-08],[188.56,0.69],[188.55,5.50359061],[188.54,0.06]],[[188.6,151.60223012],[188.61,26.7],[188.64,67.35774199],[188.66,0.03],[188.7,16.09676523]]]
["bitfinex","SOLUSD",1753661289189,[[188.58,0.06],[188.57,1e-08],[188.56,0.69],[188.55,5.50359061],[188.54,0.06]],[[188.6,151.60223012],[188.61,26.7],[188.64,67.35774199],[188.66,0.03],[188.68,4.45846523]]]
["bitfinex","SOLUSD",1753661289395,[[188.58,0.06],[188.57,1e-08],[188.56,0.69],[188.55,5.50359061],[188.54,0.06]],[[188.6,151.60223012],[188.61,26.7],[188.64,67.35774199],[188.66,0.03],[188.69,4.45846523]]]
["bitfinex","SOLUSD",1753661289992,[[188.58,0.06],[188.57,1e-08],[188.56,0.69],[188.55,0.2],[188.54,0.06]],[[188.6,151.60223012],[188.61,26.7],[188.64,67.35774199],[188.66,0.03],[188.69,4.45846523]]]
["bitfinex","SOLUSD",1753661290178,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,37.38]],[[188.6,151.60223012],[188.61,26.0],[188.62,13.25440627],[188.64,67.35774199],[188.66,0.03]]]
["bitfinex","SOLUSD",1753661290179,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,37.38]],[[188.6,151.60223012],[188.61,26.0],[188.62,13.25440627],[188.64,54.10468397],[188.65,6.2455]]]
["bitfinex","SOLUSD",1753661290385,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,38.07]],[[188.59,4.66917843],[188.6,151.60223012],[188.61,26.0],[188.62,50.57440627],[188.64,16.78468397]]]
["bitfinex","SOLUSD",1753661290585,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,38.07]],[[188.59,4.66917843],[188.6,151.60223012],[188.61,26.0],[188.62,50.57440627],[188.63,1.5629]]]
["bitfinex","SOLUSD",1753661291089,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06]],[[188.59,26.75637048],[188.6,37.32],[188.62,13.25440627],[188.63,1.5629],[188.65,18.85219992]]]
["bitfinex","SOLUSD",1753661291288,[[188.58,0.06],[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06]],[[188.59,26.75637048],[188.6,40.0877248],[188.62,13.25440627],[188.63,1.5629],[188.65,18.85219992]]]
["bitfinex","SOLUSD",1753661292297,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.5,0.69]],[[188.58,163.08468397],[188.59,30.33006012],[188.6,40.0877248],[188.62,13.25440627],[188.63,28.07095415]]]
["bitfinex","SOLUSD",1753661292617,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.48,0.2]],[[188.58,214.84215204],[188.59,5.30250808],[188.6,2.7677248],[188.62,27.7128715],[188.63,28.07095415]]]
["bitfinex","SOLUSD",1753661292893,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.48,0.89]],[[188.58,220.14672069],[188.6,2.7677248],[188.62,27.7128715],[188.63,28.07095415],[188.74,0.03]]]
["bitfinex","SOLUSD",1753661293193,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.48,0.89]],[[188.58,220.14672069],[188.6,2.7677248],[188.62,27.7128715],[188.63,28.07095415],[188.65,14.08487786]]]
["bitfinex","SOLUSD",1753661293696,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.48,0.2]],[[188.58,220.14672069],[188.6,2.7677248],[188.62,27.7128715],[188.63,28.07095415],[188.65,14.08487786]]]
["bitfinex","SOLUSD",1753661293899,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.49,0.75]],[[188.58,220.14672069],[188.6,2.7677248],[188.62,27.7128715],[188.63,28.07095415],[188.65,14.08487786]]]
["bitfinex","SOLUSD",1753661295594,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.5,0.69]],[[188.58,220.14672069],[188.6,2.7677248],[188.62,27.7128715],[188.63,28.07095415],[188.65,14.08487786]]]
["bitfinex","SOLUSD",1753661295799,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.47,37.32]],[[188.58,220.14672069],[188.6,2.7677248],[188.62,17.7128715],[188.63,38.07095415],[188.65,14.08487786]]]
["bitfinex","SOLUSD",1753661295997,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.52,5.30441105]],[[188.58,155.57374708],[188.6,2.7677248],[188.62,13.25440627],[188.63,7.6013],[188.64,4.45846523]]]
["bitfinex","SOLUSD",1753661296197,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.5,5.30500357]],[[188.58,155.57374708],[188.6,2.7677248],[188.61,16.78468397],[188.62,13.25440627],[188.63,7.6013]]]
["bitfinex","SOLUSD",1753661296410,[[188.57,1e-08],[188.55,0.89],[188.54,0.06],[188.53,0.06],[188.51,5.30470829]],[[188.58,155.57374708],[188.6,40.0877248],[188.61,17.48468397],[188.62,13.25440627],[188.63,7.6013]]]
["bitfinex","SOLUSD",1753661296715,[[188.57,0.69000001],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.5,0.28432314]],[[188.58,155.57374708],[188.6,40.0877248],[188.62,13.25440627],[188.63,7.6013]]]
["bitfinex","SOLUSD",1753661296716,[[188.57,0.69000001],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.5,0.28432314]],[[188.58,3.97095782],[188.6,2.7677248],[188.62,146.3],[188.63,7.6013],[188.65,25.85911946]]]
["bitfinex","SOLUSD",1753661296921,[[188.57,0.69000001],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.52,6.2709]],[[188.62,146.3],[188.63,37.32],[188.65,13.95241954],[188.67,1.634],[188.68,10.49686523]]]
["bitfinex","SOLUSD",1753661297219,[[188.57,0.69000001],[188.55,5.50345452],[188.54,0.06],[188.53,0.06],[188.52,6.2709]],[[188.59,26.0],[188.61,3.96648897],[188.62,5.30166472],[188.63,146.3],[188.64,54.10468397]]]
["bitfinex","SOLUSD",1753661297398,[[188.57,0.69000001],[188.55,5.50345452],[188.54,0.06],[188.53,0.06],[188.52,6.2709]],[[188.59,26.0],[188.62,5.30166472],[188.63,146.3],[188.64,54.10468397],[188.7,8.17823469]]]
["bitfinex","SOLUSD",1753661297800,[[188.57,5.99287444],[188.55,0.2],[188.54,0.34432314],[188.53,13.32024177],[188.52,6.80134769]],[[188.63,146.3],[188.68,24.44722487],[188.7,8.17823469],[188.72,10.0],[188.75,4.21679129]]]
["bitfinex","SOLUSD",1753661298116,[[188.58,0.69],[188.57,5.30287444],[188.55,0.2],[188.54,0.34432314],[188.53,13.32024177]],[[188.6,26.0],[188.63,5.30146078],[188.66,37.35],[188.67,18.41868397],[188.68,166.28875964]]]
["bitfinex","SOLUSD",1753661298315,[[188.58,0.69],[188.57,6.96187444],[188.55,50.7783863],[188.54,0.87471456],[188.53,0.06]],[[188.66,0.03],[188.67,22.08514632],[188.68,146.3],[188.7,0.03],[188.71,17.73670986]]]
["bitfinex","SOLUSD",1753661298521,[[188.58,0.97432314],[188.57,20.21955063],[188.56,0.53033517],[188.55,37.52],[188.54,0.34432314]],[[188.66,3.9958932],[188.67,5.30046235],[188.69,37.32],[188.7,0.73],[188.71,13.27824463]]]
["bitfinex","SOLUSD",1753661298815,[[188.59,0.69],[188.58,0.28432314],[188.57,20.21955063],[188.56,0.53033517],[188.55,37.52]],[[188.66,31.33057206],[188.68,3.56883108],[188.69,37.32],[188.7,0.73],[188.71,13.27824463]]]
["bitfinex","SOLUSD",1753661299020,[[188.59,0.69],[188.58,0.28432314],[188.57,20.21955063],[188.56,0.53033517],[188.55,37.52]],[[188.65,3.96539327],[188.66,5.33057206],[188.69,40.08631477],[188.7,17.51468397],[188.71,13.27824463]]]
["bitfinex","SOLUSD",1753661299190,[[188.59,0.69],[188.58,0.28432314],[188.57,20.21955063],[188.56,0.53033517],[188.55,37.52]],[[188.66,5.33057206],[188.68,3.56883039],[188.69,40.08631477],[188.7,17.51468397],[188.71,13.27824463]]]
["bitfinex","SOLUSD",1753661299388,[[188.59,0.69],[188.58,0.28432314],[188.57,20.21955063],[188.56,0.53033517],[188.55,37.52]],[[188.63,26.0],[188.66,5.33057206],[188.68,3.56883039],[188.69,40.08631477],[188.7,17.51468397]]]
["bitfinex","SOLUSD",1753661299700,[[188.59,0.69],[188.58,0.28432314],[188.57,20.21955063],[188.56,0.53033517],[188.55,37.52]],[[188.66,0.03],[188.68,22.08468139],[188.69,40.08631477],[188.7,0.03],[188.72,0.7]]]
["bitfinex","SOLUSD",1753661299906,[[188.6,5.30222693],[188.59,0.69],[188.58,0.28432314],[188.57,14.9166762],[188.56,0.53033517]],[[188.65,26.0],[188.66,0.03],[188.67,3.9644514],[188.68,22.08468139],[188.69,40.08631477]]]
["bitfinex","SOLUSD",1753661300123,[[188.61,0.69],[188.6,5.30222693],[188.58,0.81460206],[188.57,14.9166762],[186.99,0.99]],[[188.65,26.0],[188.66,0.03],[188.68,22.08468139],[188.69,40.08631477],[188.86,15.962446]]]
["bitfinex","SOLUSD",1753661300304,[[188.61,0.69],[188.6,5.30222693],[188.58,0.81460206],[188.57,14.9166762],[187.0,0.99]],[[188.65,26.0],[188.66,0.03],[188.68,22.08468139],[188.69,40.08631477],[188.77,10.1]]]
["bitfinex","SOLUSD",1753661300507,[[188.61,0.69],[188.6,5.30222693],[188.58,0.81460206],[188.57,14.9166762],[188.0,53.42]],[[188.65,26.0],[188.66,0.03],[188.68,22.08468139],[188.69,40.08631477],[188.77,10.1]]]
["bitfinex","SOLUSD",1753661300715,[[188.61,0.69],[188.6,5.30222693],[188.58,0.81460206],[188.57,14.9166762],[188.0,53.42]],[[188.65,26.0],[188.66,0.03],[188.68,22.08468139],[188.69,40.08631477],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661301315,[[188.61,0.69],[188.6,5.30222693],[188.58,0.81460206],[188.57,14.9166762],[188.0,53.42]],[[188.65,26.0],[188.66,0.03],[188.68,22.08468139],[188.69,40.08631477],[188.75,150.51679129]]]
["bitfinex","SOLUSD",1753661301625,[[188.61,0.97432314],[188.6,11.97064962],[188.57,14.9166762],[188.54,16.84468397],[188.53,36.06]],[[188.66,0.03],[188.71,37.35],[188.73,25.45488397],[188.74,13.27600698],[188.75,4.21679129]]]
["bitfinex","SOLUSD",1753661301795,[[188.62,5.30166472],[188.61,0.97432314],[188.6,6.66842269],[188.57,14.9166762],[188.54,16.84468397]],[[188.66,0.03],[188.7,35.29111318],[188.71,0.03],[188.73,62.77488397],[188.74,13.27600698]]]
["bitfinex","SOLUSD",1753661301996,[[188.62,5.99166472],[188.61,0.28432314],[188.6,6.66842269],[188.57,14.9166762],[188.54,16.84468397]],[[188.66,0.03],[188.67,26.0],[188.69,3.96162759],[188.7,5.32948559],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661302197,[[188.63,0.69],[188.62,5.30166472],[188.61,0.28432314],[188.6,6.66842269],[188.57,14.9166762]],[[188.66,0.03],[188.67,26.0],[188.7,5.32948559],[188.71,0.03],[188.76,26.51866962]]]
["bitfinex","SOLUSD",1753661302419,[[188.63,0.69],[188.62,5.30166472],[188.61,0.28432314],[188.6,6.66842269],[188.57,14.9166762]],[[188.66,0.03],[188.67,26.0],[188.7,5.32948559],[188.71,0.03],[188.72,0.7]]]
["bitfinex","SOLUSD",1753661302618,[[188.63,0.69],[188.62,5.30166472],[188.61,0.28432314],[188.6,6.1382],[188.58,0.53027892]],[[188.66,0.03],[188.7,5.32948559],[188.71,0.03],[188.72,0.7],[188.81,11.15827986]]]
["bitfinex","SOLUSD",1753661302823,[[188.63,0.69],[188.61,0.28432314],[188.6,6.1382],[188.58,0.53027892],[187.24,82.10583525]],[[188.66,0.03],[188.67,26.0],[188.69,3.96035354],[188.7,5.32948559],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661303030,[[188.64,0.69],[188.6,6.1382],[188.58,0.53027892],[188.57,15.20099934],[188.51,26.52266771]],[[188.66,0.03],[188.67,26.0],[188.7,6.02948559],[188.71,0.03],[188.72,13.24761761]]]
["bitfinex","SOLUSD",1753661303818,[[188.65,0.69],[188.61,0.28432314],[188.6,6.66842269],[188.57,15.20099934],[188.51,26.52266771]],[[188.66,0.03],[188.67,26.0],[188.7,6.02948559],[188.71,0.03],[188.72,13.24761761]]]
["bitfinex","SOLUSD",1753661303819,[[188.65,0.69],[188.61,0.28432314],[188.6,6.66842269],[188.59,13.25593125],[188.57,1.94332315]],[[188.66,0.03],[188.67,26.0],[188.7,0.03],[188.71,16.81468397],[188.72,0.7]]]
["bitfinex","SOLUSD",1753661304030,[[188.65,0.69],[188.61,0.28432314],[188.6,6.66842269],[188.59,13.25593125],[188.57,1.65900001]],[[188.66,0.03],[188.67,26.0],[188.7,5.32964394],[188.71,16.81468397],[188.74,0.73]]]
["bitfinex","SOLUSD",1753661304203,[[188.65,5.99082162],[188.61,0.28432314],[188.6,6.66842269],[188.59,13.25593125],[188.57,1.65900001]],[[188.66,0.03],[188.68,26.0],[188.7,0.03],[188.71,22.113822],[188.73,37.35]]]
["bitfinex","SOLUSD",1753661304401,[[188.65,5.99082162],[188.62,0.53016647],[188.61,0.28432314],[188.6,6.1382],[188.57,18.44368398]],[[188.66,0.03],[188.68,26.0],[188.69,0.03],[188.7,0.03],[188.71,5.32913803]]]
["bitfinex","SOLUSD",1753661304605,[[188.65,5.99082162],[188.62,0.53016647],[188.61,13.53886493],[188.6,6.1382],[188.57,18.44368398]],[[188.66,0.03],[188.68,26.0],[188.69,0.03],[188.7,0.03],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661304800,[[188.66,1.5531],[188.65,5.99082162],[188.64,0.28432314],[188.63,54.08468397],[188.62,0.53016647]],[[188.69,0.03],[188.7,0.03],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661304801,[[188.66,1.5531],[188.65,5.99082162],[188.64,0.28432314],[188.63,54.08468397],[188.62,0.53016647]],[[188.69,0.03],[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.78,8.2954]]]
["bitfinex","SOLUSD",1753661305028,[[188.67,0.28432314],[188.66,2.75315406],[188.65,5.30082162],[188.63,54.08468397],[188.36,36.66347521]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.77,8.35432812],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661305332,[[188.68,1.19999788],[188.67,0.28432314],[188.66,1.5531],[188.65,18.55287568],[188.63,54.08468397]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.76,3.98655241],[188.77,5.39752266]]]
["bitfinex","SOLUSD",1753661305513,[[188.68,0.52999788],[188.67,0.28432314],[188.66,1.5531],[188.65,18.55287568],[188.63,54.08468397]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.76,0.03],[188.77,5.39752266]]]
["bitfinex","SOLUSD",1753661305706,[[188.69,0.67],[188.68,0.52999788],[188.67,0.28432314],[188.66,1.5531],[188.65,18.55287568]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.76,5.32783871],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661305908,[[188.69,5.96969791],[188.68,0.52999788],[188.67,0.28432314],[188.66,1.5531],[188.65,13.25205406]],[[188.7,0.03],[188.71,0.03],[188.73,26.03],[188.76,5.32783871],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661306221,[[188.69,5.96969791],[188.67,0.81434911],[188.66,1.5531],[188.65,13.25205406],[184.59,93.83524028]],[[188.7,0.03],[188.71,0.03],[188.73,26.03],[188.76,5.32783871],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661306399,[[188.69,5.96969791],[188.67,0.81434911],[188.66,1.5531],[188.65,13.25205406],[187.7,93.83524028]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.76,5.32783871],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661306600,[[188.69,5.96969791],[188.67,0.81434911],[188.66,1.5531],[188.65,13.25205406],[188.57,4.14942862]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.76,5.32783871],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661306852,[[188.69,5.96969791],[188.67,0.81434911],[188.66,1.5531],[188.65,13.25205406],[188.62,26.0]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.76,0.03],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661307323,[[188.69,12.69482105],[188.67,0.53002597],[188.66,18.33778397],[188.65,13.25205406],[188.63,80.59039712]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.76,0.03],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661307642,[[188.69,12.69482105],[188.67,0.53002597],[188.66,18.33778397],[188.65,39.25205406],[188.63,63.80571315]],[[188.7,0.03],[188.71,0.03],[188.73,0.03],[188.76,0.03],[188.77,0.1]]]
["bitfinex","SOLUSD",1753661307931,[[188.69,12.69482105],[188.68,16.78468397],[188.67,13.78015682],[188.66,18.33778397],[188.65,36.0]],[[188.71,0.03],[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661308236,[[188.69,12.69482105],[188.68,16.78468397],[188.66,18.33778397],[188.65,36.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661308237,[[188.72,18.62050711],[188.7,38.4999417],[188.69,24.9897427],[188.68,26.0],[188.66,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.8,0.1],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661308412,[[188.72,18.62050711],[188.7,38.4999417],[188.69,24.9897427],[188.68,26.0],[188.66,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.8,0.1],[188.82,5.32608292]]]
["bitfinex","SOLUSD",1753661308611,[[188.72,19.29050711],[188.7,37.8299417],[188.69,24.9897427],[188.68,26.0],[188.66,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.8,0.1],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661309018,[[188.72,24.58936255],[188.7,37.8299417],[188.69,19.69004479],[188.68,26.0],[188.66,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.8,0.1],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661309815,[[188.72,24.58936255],[188.7,37.8299417],[188.69,19.69004479],[188.68,26.0],[188.66,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661310537,[[188.72,7.80467858],[188.7,37.8299417],[188.69,19.69004479],[188.68,26.0],[188.66,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661310836,[[188.72,7.80467858],[188.7,37.8299417],[188.69,19.69004479],[188.68,42.78468397],[188.66,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661311209,[[188.72,7.80467858],[188.7,0.5299417],[188.69,19.69004479],[188.68,42.78468397],[188.65,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661311210,[[188.72,7.80467858],[188.7,0.5299417],[188.69,19.69004479],[188.68,42.78468397],[188.65,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.79,0.68000001],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661311437,[[188.72,45.08467858],[188.7,0.5299417],[188.69,19.69004479],[188.68,42.78468397],[188.65,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.79,5.97715951],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661311635,[[188.7,0.5299417],[188.69,6.4408],[188.68,26.0],[188.66,13.25106826],[188.65,16.78468397]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.78,0.71],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661311857,[[188.72,37.28],[188.71,0.67],[188.7,5.29918274],[188.69,6.4408],[188.68,26.52999788]],[[188.73,0.03],[188.76,0.03],[188.77,0.78],[188.78,5.32720768],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661312054,[[188.72,37.28],[188.71,0.67],[188.7,5.29918274],[188.69,6.4408],[188.68,26.81432102]],[[188.73,0.03],[188.76,0.03],[188.77,0.78],[188.78,5.32720768],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661312258,[[188.72,37.28],[188.7,5.29918274],[188.69,6.4408],[188.68,26.81432102],[187.7,93.83524028]],[[188.73,0.03],[188.76,0.03],[188.77,0.78],[188.78,5.32720768],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661312469,[[188.72,37.95],[188.7,5.29918274],[188.69,6.4408],[188.68,26.52999788],[188.63,36.50571315]],[[188.73,0.03],[188.76,0.03],[188.77,0.78],[188.78,5.32720768],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661312690,[[188.72,38.09216157],[188.7,5.29918274],[188.69,6.4408],[188.68,56.70635432],[188.64,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661312852,[[188.72,55.54889265],[188.7,5.29918274],[188.69,6.4408],[188.68,56.03419487],[188.66,10.0]],[[188.73,0.03],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661313052,[[188.73,5.29857468],[188.72,38.76420868],[188.7,30.03322663],[188.69,6.4408],[188.68,52.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661313252,[[188.73,5.96857468],[188.72,38.09420868],[188.7,30.03322663],[188.69,6.4408],[188.68,52.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.82,5.32611173]]]
["bitfinex","SOLUSD",1753661313452,[[188.73,5.96857468],[188.72,38.09420868],[188.7,30.03322663],[188.69,6.4408],[188.68,52.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661314489,[[188.73,5.96857468],[188.72,38.09420868],[188.7,30.03322663],[188.69,6.4408],[188.68,52.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.82,5.32612678]]]
["bitfinex","SOLUSD",1753661315985,[[188.73,5.96857468],[188.72,38.09420868],[188.7,30.03322663],[188.69,6.4408],[188.68,52.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.82,6.00612678]]]
["bitfinex","SOLUSD",1753661317284,[[188.73,5.96857468],[188.72,38.09420868],[188.7,30.03322663],[188.69,6.4408],[188.68,52.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.78]]]
["bitfinex","SOLUSD",1753661319201,[[188.73,5.96857468],[188.72,38.09420868],[188.7,30.03322663],[188.69,6.4408],[188.68,52.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661319578,[[188.73,5.96857468],[188.72,38.09420868],[188.7,30.03322663],[188.69,6.4408],[188.68,52.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.78]]]
["bitfinex","SOLUSD",1753661320616,[[188.73,23.03758179],[188.72,63.80988554],[188.7,13.24854266],[188.69,6.4408],[188.68,150.79978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661320913,[[188.73,24.64228179],[188.72,63.80988554],[188.7,23.24854266],[188.69,6.4408],[188.68,114.79978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661321804,[[188.74,17.06900711],[188.73,24.64228179],[188.72,77.05646435],[188.7,10.0],[188.69,6.4408]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661322016,[[188.75,37.78980132],[188.74,0.95432314],[188.73,6.90327468],[188.72,56.03126278],[188.7,10.0]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661322178,[[188.75,55.52880843],[188.74,0.28432314],[188.73,6.90327468],[188.72,56.03126278],[188.7,10.0]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661322514,[[188.75,55.52880843],[188.73,6.90327468],[188.72,39.24657881],[188.7,10.0],[167.76,100.0]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661322797,[[188.75,60.82682167],[188.73,1.6047],[188.72,39.24657881],[188.7,10.0],[188.68,28.62185868]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661323005,[[188.75,44.0421377],[188.73,1.6047],[188.72,39.24657881],[188.69,104.7408],[188.68,26.49978668]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.78]]]
["bitfinex","SOLUSD",1753661323180,[[188.75,60.82682167],[188.73,1.6047],[188.72,39.24657881],[188.7,10.0],[188.69,94.7408]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661324319,[[188.75,38.07412446],[188.74,5.29828456],[188.73,1.6047],[188.72,39.91657881],[188.71,16.78468397]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.68000001],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661324479,[[188.75,0.52980132],[188.73,5.298526],[188.71,16.78468397],[188.7,0.67],[188.69,109.59139156]],[[188.76,0.71],[188.77,0.1],[188.78,0.03],[188.79,5.29712994],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661324680,[[188.75,37.26],[188.72,5.29877315],[188.7,1.1999417],[188.69,21.29139156],[188.68,16.78468397]],[[188.76,0.71],[188.77,0.1],[188.78,5.32722164],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661324889,[[188.69,21.29139156]],[[188.76,0.71],[188.77,0.1],[188.78,5.32722164],[188.79,1e-08],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661324890,[[188.69,6.90103269],[188.67,0.67],[188.66,13.25113014],[188.65,7.00608216],[188.63,36.50571315]],[[188.76,6.00777226],[188.77,0.1],[188.78,0.03],[188.79,26.00000001],[188.8,1.6877]]]
["bitfinex","SOLUSD",1753661325108,[[188.7,37.26],[188.69,6.90103269],[188.68,0.67],[188.66,13.25113014],[188.65,23.79076613]],[[188.75,0.68],[188.76,0.03],[188.77,5.39749186],[188.78,0.03],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661325404,[[188.7,37.26],[188.69,6.90103269],[188.68,0.95432314],[188.66,13.25113014],[188.65,49.79076613]],[[188.74,0.68],[188.76,0.03],[188.77,5.39749186],[188.78,0.03],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661325796,[[188.7,37.26],[188.69,6.90103269],[188.68,0.67],[188.66,13.25113014],[188.65,23.79076613]],[[188.74,0.68],[188.76,0.03],[188.77,5.39749186],[188.78,0.03],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661326106,[[188.71,5.29913624],[188.7,37.26],[188.69,1.6016],[188.68,0.67],[188.66,13.25113014]],[[188.74,0.68],[188.76,0.03],[188.77,5.39749186],[188.78,0.03],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661326304,[[188.71,5.29913624],[188.7,37.26],[188.69,1.6016],[188.68,0.95432314],[188.66,13.25113014]],[[188.74,0.68],[188.76,0.03],[188.77,5.39749186],[188.78,0.03],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661326604,[[188.7,37.26],[188.69,1.6016],[188.68,0.95432314],[188.66,13.25113014],[188.63,26.50571315]],[[188.74,0.68],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661326812,[[188.72,0.06],[188.7,42.55937493],[188.68,0.95432314],[188.66,13.25113014],[188.64,1.6561]],[[188.74,0.68],[188.76,5.32777201],[188.77,0.1],[188.78,26.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661327111,[[188.73,37.26],[188.72,0.06],[188.7,5.29937493],[188.68,0.95432314],[188.66,13.25113014]],[[188.74,0.68],[188.76,0.03],[188.77,5.39752425],[188.78,26.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661328222,[[188.73,37.26],[188.72,5.35875552],[188.7,0.67],[188.68,0.28432314],[188.67,0.53002597]],[[188.76,0.71],[188.77,0.1],[188.78,5.32724655],[188.79,1e-08],[188.8,1.6877]]]
["bitfinex","SOLUSD",1753661328522,[[188.73,37.26],[188.72,0.06],[188.71,5.29907707],[188.7,0.67],[188.68,0.28432314]],[[188.76,0.03],[188.77,5.39746157],[188.78,26.03],[188.79,1e-08],[188.8,1.6877]]]
["bitfinex","SOLUSD",1753661328689,[[188.73,37.26],[188.72,0.06],[188.71,5.29907707],[188.7,0.67],[188.68,0.28432314]],[[188.75,0.68],[188.76,0.03],[188.77,5.39746157],[188.78,26.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661329024,[[188.72,0.06],[188.67,0.28432314],[188.65,49.79076613],[188.61,48.2],[188.59,31.90908114]],[[188.74,0.68],[188.76,5.32776825],[188.77,26.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661329187,[[188.73,37.26],[188.72,0.06],[188.68,5.29973154],[188.67,0.28432314],[188.65,49.79076613]],[[188.74,0.68],[188.76,5.32776825],[188.77,26.1],[188.78,0.03],[188.79,13.24254601]]]
["bitfinex","SOLUSD",1753661329390,[[188.73,37.26],[188.72,0.06],[188.68,5.29973154],[188.66,13.92113014],[188.65,49.26068397]],[[188.74,26.68],[188.76,5.32776825],[188.77,26.1],[188.78,0.03],[188.79,13.24254601]]]
["bitfinex","SOLUSD",1753661329611,[[188.73,37.26],[188.72,0.06],[188.68,5.29973154],[188.66,0.67],[188.65,49.26068397]],[[188.74,26.68],[188.76,5.32776825],[188.77,0.1],[188.78,0.03],[188.79,13.24254601]]]
["bitfinex","SOLUSD",1753661329790,[[188.73,37.26],[188.72,0.06],[188.68,5.29973154],[188.66,0.95432314],[188.65,49.26068397]],[[188.74,26.68],[188.76,5.32776825],[188.77,0.1],[188.78,0.03],[188.79,13.24254601]]]
["bitfinex","SOLUSD",1753661330414,[[188.73,37.26],[188.72,0.06],[188.69,5.29966647],[188.68,0.67],[188.66,0.28432314]],[[188.74,26.68],[188.75,5.29809355],[188.76,0.03],[188.77,0.1],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661330907,[[188.72,0.06],[188.69,5.29966647],[188.68,0.67],[188.66,0.28432314],[188.47,56.0892578]],[[188.74,26.68],[188.75,5.29809355],[188.76,0.03],[188.77,0.1],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661331108,[[188.72,37.32],[188.69,5.29966647],[188.68,0.67],[188.66,0.28432314],[188.51,15.92]],[[188.74,26.68],[188.75,5.29809355],[188.76,0.03],[188.77,0.1],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661331903,[[188.72,37.32],[188.7,5.29939827],[188.68,0.67],[188.66,0.8143772],[188.65,62.51236066]],[[188.74,26.68],[188.76,5.3278114],[188.77,0.1],[188.78,0.03],[188.92,31.19711081]]]
["bitfinex","SOLUSD",1753661332106,[[188.72,37.32],[188.71,5.96910494],[188.66,0.8143772],[188.65,62.51236066],[188.48,114.63400005]],[[188.76,0.71],[188.77,5.39752309],[188.78,0.03],[188.79,1e-08],[188.82,30.05506799]]]
["bitfinex","SOLUSD",1753661332315,[[188.72,37.32],[188.7,5.29935537],[188.66,0.8143772],[188.65,62.51236066],[188.56,4.25724524]],[[188.76,32.00777345],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.82,30.05506799]]]
["bitfinex","SOLUSD",1753661332489,[[188.72,37.32],[188.7,5.29935537],[188.69,0.67],[188.66,0.8143772],[188.65,62.51236066]],[[188.75,0.68],[188.76,31.32777345],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661332688,[[188.73,0.67],[188.72,37.32],[188.67,13.25030265],[188.66,0.8143772],[188.65,49.26068397]],[[188.74,26.0],[188.76,26.03],[188.77,0.1],[188.78,0.03],[188.79,0.68000001]]]
["bitfinex","SOLUSD",1753661332917,[[188.73,0.67],[188.72,37.32],[188.67,13.25030265],[188.66,0.8143772],[188.65,49.26068397]],[[188.74,26.0],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.68000001]]]
["bitfinex","SOLUSD",1753661333118,[[188.73,0.67],[188.72,42.61878458],[188.69,13.53326785],[188.68,0.52999788],[188.65,49.26068397]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.68000001],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661333292,[[188.73,1.19985746],[188.72,42.61878458],[188.69,13.53326785],[188.65,49.26068397],[188.51,42.26262488]],[[188.76,0.03],[188.77,26.1],[188.78,0.03],[188.79,1e-08],[188.8,5.39675588]]]
["bitfinex","SOLUSD",1753661333488,[[188.73,1.19985746],[188.72,42.61878458],[188.69,13.53326785],[188.65,59.26068397],[188.64,1.6561]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,5.39675588]]]
["bitfinex","SOLUSD",1753661333809,[[188.74,5.96804678],[188.73,0.52985746],[188.72,37.32],[188.69,13.53326785],[188.65,59.26068397]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,5.39675588]]]
["bitfinex","SOLUSD",1753661334009,[[188.75,37.26],[188.74,5.96804678],[188.73,0.52985746],[188.72,0.06],[188.69,13.53326785]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,5.39675588]]]
["bitfinex","SOLUSD",1753661334314,[[188.75,37.26],[188.74,5.96804678],[188.72,0.06],[188.69,13.53326785],[188.66,0.53005406]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,6.07675588]]]
["bitfinex","SOLUSD",1753661334608,[[188.75,37.93],[188.74,5.29804678],[188.72,0.34432314],[188.71,14.85888178],[188.69,0.28432314]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661334784,[[188.75,38.74412446],[188.74,5.29804678],[188.72,0.06],[188.71,14.85888178],[188.68,52.78468397]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661335181,[[188.75,38.74412446],[188.74,5.29804678],[188.72,0.06],[188.71,31.64356575],[188.68,36.0]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661335786,[[188.75,44.0421377],[188.72,0.06],[188.71,31.64356575],[188.68,36.0],[168.0,4.5952381]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661336229,[[188.75,44.0421377],[188.72,0.06],[188.71,31.64356575],[188.68,36.0],[187.7,93.83524028]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661336596,[[188.75,44.0421377],[188.72,0.06],[188.71,31.64356575],[188.68,36.0],[188.04,58.64702518]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661337215,[[188.75,44.0421377],[188.72,0.06],[188.71,57.64356575],[188.68,36.0],[188.04,58.64702518]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661337521,[[188.75,37.26],[188.73,5.99832534],[188.72,0.58988554],[188.71,41.14320492],[188.68,16.78468397]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661337738,[[188.75,37.26],[188.73,5.99832534],[188.72,0.58988554],[188.71,41.00104335],[188.68,16.78468397]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.68000001],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661337942,[[188.75,37.26],[188.74,5.29829249],[188.73,0.7],[188.72,0.58988554],[188.71,41.00104335]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.68000001],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661338111,[[188.75,37.26],[188.74,5.29829249],[188.73,0.7],[188.72,0.58988554],[188.71,41.14320492]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.68000001],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661338826,[[188.75,44.0721377],[188.72,0.06],[188.71,40.85888178],[188.53,26.67685039],[187.41,87.97053777]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661339146,[[188.75,44.0721377],[188.72,0.06],[188.71,40.85888178],[188.67,124.80027237],[188.59,173.71158914]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661340354,[[188.72,0.58988554],[188.68,13.2495796],[188.67,88.3],[188.66,1.5476],[188.64,10.06]],[[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,26.00000001],[188.8,0.1]]]
["bitfinex","SOLUSD",1753661340638,[[188.72,0.06],[188.65,0.7],[188.64,0.06],[188.62,1.5476],[188.6,6.0135]],[[188.74,26.0],[188.76,2.2282],[188.77,5.39761734],[188.78,3.96591453],[188.79,152.55570001]]]
["bitfinex","SOLUSD",1753661340805,[[188.72,0.06],[188.71,37.26],[188.65,0.98432314],[188.64,0.06],[188.62,1.5476]],[[188.73,0.68],[188.74,26.0],[188.76,1.5482],[188.77,5.39761734],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661341139,[[188.72,0.06],[188.65,0.7],[188.64,5.36106934],[188.62,1.5476],[188.57,1e-08]],[[188.73,0.68],[188.74,26.0],[188.76,1.5482],[188.77,18.64124715],[188.78,16.81468397]]]
["bitfinex","SOLUSD",1753661341355,[[188.64,0.06],[188.62,0.7],[188.6,6.0135],[188.58,1.5476],[188.57,1e-08]],[[188.73,0.68],[188.74,26.0],[188.76,1.5482],[188.77,18.64124715],[188.78,16.81468397]]]
["bitfinex","SOLUSD",1753661341356,[[188.64,0.06],[188.62,0.7],[188.6,6.0135],[188.58,1.5476],[188.57,1e-08]],[[188.7,26.0],[188.73,4.62115717],[188.74,16.78468397],[188.76,1.5482],[188.77,18.64124715]]]
["bitfinex","SOLUSD",1753661341506,[[188.65,37.26],[188.64,0.06],[188.62,0.7],[188.6,6.29782314],[188.58,27.5476]],[[188.72,42.78468397],[188.75,146.3],[188.76,1.5482],[188.77,18.64124715],[188.79,16.25570001]]]
["bitfinex","SOLUSD",1753661341705,[[188.65,37.26],[188.64,0.06],[188.62,0.7],[188.6,6.29782314],[188.58,1.5476]],[[188.7,0.68],[188.71,3.94194302],[188.72,42.78468397],[188.75,146.3],[188.76,1.5482]]]
["bitfinex","SOLUSD",1753661341906,[[188.65,37.26],[188.64,5.36107306],[188.63,0.7],[188.6,19.2686644],[188.58,1.5476]],[[188.71,3.94194302],[188.72,26.0],[188.75,163.08468397],[188.76,1.5482],[188.77,45.12850677]]]
["bitfinex","SOLUSD",1753661342127,[[188.65,37.26],[188.64,5.36107306],[188.63,0.7],[188.6,19.2686644],[188.58,27.5476]],[[188.69,0.68],[188.71,3.94194302],[188.72,26.0],[188.75,176.33018006],[188.76,1.5482]]]
["bitfinex","SOLUSD",1753661342450,[[188.65,37.26],[188.64,0.06],[188.63,6.00134541],[188.6,19.2686644],[188.58,1.5476]],[[188.68,0.68],[188.7,5.29944315],[188.71,3.94194302],[188.72,26.0],[188.75,176.33018006]]]
["bitfinex","SOLUSD",1753661342609,[[188.64,0.06],[188.62,5.30160121],[188.6,0.7],[188.58,1.5476],[188.57,13.25747312]],[[188.67,26.68],[188.7,11.75074315],[188.72,26.0],[188.73,13.2467511],[188.75,163.08468397]]]
["bitfinex","SOLUSD",1753661342934,[[188.65,37.26],[188.64,0.06],[188.6,5.30201327],[188.59,0.7],[188.58,1.5476]],[[188.67,26.68],[188.7,11.75074315],[188.72,16.78468397],[188.75,163.08468397],[188.76,48.8082]]]
["bitfinex","SOLUSD",1753661343107,[[188.64,0.06],[188.57,1e-08],[188.56,0.7],[188.55,0.2],[188.53,13.31979022]],[[188.66,6.15644903],[188.69,16.78468397],[188.7,11.75074315],[188.71,146.3],[188.72,16.78468397]]]
["bitfinex","SOLUSD",1753661343310,[[188.64,0.06],[188.59,37.26],[188.57,1e-08],[188.56,0.7],[188.55,0.2]],[[188.66,6.15644903],[188.69,16.78468397],[188.7,11.75074315],[188.71,146.3],[188.72,16.78468397]]]
["bitfinex","SOLUSD",1753661343311,[[188.64,0.06],[188.59,37.26],[188.57,1e-08],[188.56,0.7],[188.55,0.2]],[[188.65,46.730233],[188.66,2.2109],[188.69,16.78468397],[188.7,11.75074315],[188.71,146.3]]]
["bitfinex","SOLUSD",1753661343501,[[188.64,0.06],[188.59,37.26],[188.57,5.30285176],[188.56,0.7],[188.55,0.2]],[[188.65,47.410233],[188.66,1.5309],[188.7,24.99928581],[188.71,146.3],[188.9,14.87160793]]]
["bitfinex","SOLUSD",1753661343705,[[188.64,0.06],[188.59,37.26],[188.57,5.30285176],[188.56,0.7],[188.55,0.2]],[[188.65,47.410233],[188.66,1.5309],[188.7,24.99928581],[188.71,146.3],[188.79,8.90496477]]]
["bitfinex","SOLUSD",1753661344127,[[188.64,0.06],[188.59,37.26],[188.57,5.30285176],[188.56,0.7],[188.55,0.2]],[[188.65,47.410233],[188.66,1.5309],[188.7,24.99928581],[188.71,146.3],[188.73,36.49380819]]]
["bitfinex","SOLUSD",1753661344338,[[188.64,0.06],[188.59,37.26],[188.57,5.30285176],[188.56,0.7],[188.55,0.2]],[[188.65,52.71105462],[188.66,1.5309],[188.7,19.69984266],[188.71,146.3],[188.73,36.49380819]]]
["bitfinex","SOLUSD",1753661344514,[[188.64,0.06],[188.59,37.26],[188.58,5.3026387],[188.57,1e-08],[188.56,0.7]],[[188.65,30.62554903],[188.66,6.83144446],[188.7,56.95984266],[188.71,146.3],[188.73,36.49380819]]]
["bitfinex","SOLUSD",1753661344718,[[188.64,0.06],[188.59,42.56236148],[188.57,0.70000001],[188.35,26.63691801],[187.16,82.10583525]],[[188.65,30.62554903],[188.66,6.83144446],[188.68,16.78468397],[188.69,2.76552163],[188.7,56.95984266]]]
["bitfinex","SOLUSD",1753661345041,[[188.64,0.06],[188.59,43.26236148],[188.57,1e-08],[188.55,13.74297682],[188.53,0.06]],[[188.65,29.94554903],[188.66,1.5309],[188.68,22.08485137],[188.69,2.76552163],[188.7,6.4513]]]
["bitfinex","SOLUSD",1753661345213,[[188.64,0.06],[188.59,43.26236148],[188.57,1e-08],[188.55,13.74297682],[188.53,0.59041956]],[[188.65,29.94554903],[188.66,1.5309],[188.67,0.68],[188.68,22.08485137],[188.69,2.76552163]]]
["bitfinex","SOLUSD",1753661346028,[[188.64,0.06],[188.6,0.7],[188.59,42.56236148],[188.57,1e-08],[188.55,0.48432314]],[[188.65,26.0],[188.67,0.68],[188.69,2.76552163],[188.7,7.9618],[188.71,200.34468397]]]
["bitfinex","SOLUSD",1753661346340,[[188.64,0.06],[188.61,5.30194581],[188.6,0.7],[188.59,50.51627021],[188.57,1e-08]],[[188.65,26.0],[188.67,0.68],[188.69,2.76552163],[188.7,7.9618],[188.71,200.34468397]]]
["bitfinex","SOLUSD",1753661346512,[[188.64,0.06],[188.61,5.30194581],[188.6,0.7],[188.59,50.51627021],[188.57,1e-08]],[[188.65,26.0],[188.67,0.68],[188.69,2.76552163],[188.7,13.26146183],[188.71,200.34468397]]]
["bitfinex","SOLUSD",1753661346713,[[188.64,0.06],[188.61,5.30194581],[188.6,0.7],[188.59,50.51627021],[188.57,1e-08]],[[188.65,26.0],[188.67,0.68],[188.69,2.76552163],[188.7,7.9618],[188.71,204.5005617]]]
["bitfinex","SOLUSD",1753661347842,[[188.64,0.76],[188.61,5.30194581],[188.59,50.51627021],[188.58,0.28432314],[188.57,1e-08]],[[188.68,146.3],[188.7,8.6418],[188.71,204.5005617]]]
["bitfinex","SOLUSD",1753661347843,[[188.64,0.76],[188.61,5.30194581],[188.59,50.51627021],[188.58,0.28432314],[188.57,1e-08]],[[188.68,146.3],[188.7,8.6418],[188.71,59.34399011],[188.76,13.27457038],[188.77,10.1]]]
["bitfinex","SOLUSD",1753661348041,[[188.64,0.76],[188.61,18.55681034],[188.59,37.26],[188.58,0.28432314],[188.57,1e-08]],[[188.68,146.3],[188.69,26.0],[188.7,8.6418],[188.71,59.34399011],[188.76,13.27457038]]]
["bitfinex","SOLUSD",1753661348042,[[188.64,0.76],[188.61,18.55681034],[188.59,37.26],[188.58,0.28432314],[188.57,1e-08]],[[188.68,146.3],[188.69,26.0],[188.7,7.9618],[188.71,0.68],[188.72,4.28632683]]]
["bitfinex","SOLUSD",1753661348337,[[188.64,5.3610125],[188.61,13.25486453],[188.59,37.26],[188.58,0.28432314],[188.57,1e-08]],[[188.68,146.3],[188.69,26.0],[188.7,7.9618],[188.71,5.97923551],[188.72,4.28632683]]]
["bitfinex","SOLUSD",1753661348518,[[188.64,5.3610125],[188.61,13.25486453],[188.59,37.26],[188.58,0.28432314],[188.57,1e-08]],[[188.68,146.3],[188.69,26.0],[188.7,7.9618],[188.71,0.68],[188.72,4.28632683]]]
["bitfinex","SOLUSD",1753661348707,[[188.65,0.7],[188.64,5.3610125],[188.61,13.25486453],[188.59,37.26],[188.58,0.28432314]],[[188.68,146.3],[188.69,26.0],[188.7,7.9618],[188.71,0.68],[188.72,4.28632683]]]
["bitfinex","SOLUSD",1753661348910,[[188.65,0.7],[188.64,42.6410125],[188.61,13.25486453],[188.58,0.28432314],[188.54,36.57938981]],[[188.68,146.3],[188.69,26.0],[188.7,7.9618],[188.71,0.68],[188.72,4.28632683]]]
["bitfinex","SOLUSD",1753661349136,[[188.65,0.7],[188.64,42.6410125],[188.61,13.25486453],[188.58,0.28432314],[188.54,36.57938981]],[[188.68,146.3],[188.69,26.0],[188.7,1.5105],[188.71,0.68],[188.72,4.28632683]]]
["bitfinex","SOLUSD",1753661349530,[[188.66,0.7],[188.64,42.6410125],[188.61,1.90922314],[188.59,6.1319],[188.58,43.58181042]],[[188.72,0.03],[188.74,6.7728],[188.75,185.1379],[188.76,0.03],[188.79,23.24237928]]]
["bitfinex","SOLUSD",1753661349732,[[188.66,0.7],[188.65,0.28432314],[188.64,42.6410125],[188.61,1.6249],[188.6,0.59022269]],[[188.71,26.0],[188.72,0.03],[188.73,3.94474936],[188.74,12.07119594],[188.75,185.1379]]]
["bitfinex","SOLUSD",1753661349951,[[188.66,0.7],[188.65,0.28432314],[188.64,42.6410125],[188.61,1.6249],[188.6,0.59022269]],[[188.71,26.0],[188.72,0.03],[188.74,15.65731134],[188.75,185.1379],[188.84,5.96664317]]]
["bitfinex","SOLUSD",1753661350116,[[188.66,0.7],[188.65,0.28432314],[188.64,42.6410125],[188.61,1.6249],[188.6,0.59022269]],[[188.71,26.68],[188.72,0.03],[188.74,15.65731134],[188.75,185.1379],[188.84,0.03]]]
["bitfinex","SOLUSD",1753661351038,[[188.67,5.30025971],[188.66,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.61,1.6249]],[[188.71,26.68],[188.72,0.03],[188.74,11.39119594],[188.75,185.1379],[188.84,0.03]]]
["bitfinex","SOLUSD",1753661351457,[[188.67,5.30025971],[188.65,0.28432314],[188.64,50.59275657],[188.61,1.6249],[187.88,70.37643021]],[[188.71,26.0],[188.72,0.03],[188.74,6.0928],[188.75,189.33074901],[188.76,5.32797746]]]
["bitfinex","SOLUSD",1753661351740,[[188.67,6.00025971],[188.65,0.28432314],[188.64,50.59275657],[188.61,1.6249],[188.6,26.59022269]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,194.62885256]]]
["bitfinex","SOLUSD",1753661351915,[[188.67,5.30025971],[188.65,0.98432314],[188.64,50.59275657],[188.61,1.6249],[188.6,26.59022269]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,11.39120786],[188.75,189.33074901]]]
["bitfinex","SOLUSD",1753661352235,[[188.67,5.30025971],[188.65,0.98432314],[188.64,50.59275657],[188.61,1.6249],[188.6,26.59022269]],[[188.71,26.68],[188.72,0.03],[188.74,11.39120786],[188.75,189.33074901],[188.81,10.1]]]
["bitfinex","SOLUSD",1753661352610,[[188.67,5.30025971],[188.65,0.98432314],[188.64,50.59275657],[188.61,1.6249],[188.6,26.59022269]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,11.39120786],[188.75,189.33074901]]]
["bitfinex","SOLUSD",1753661352836,[[188.67,6.00025971],[188.65,0.28432314],[188.64,50.59275657],[188.61,1.6249],[188.6,26.59022269]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,11.39120786],[188.75,189.33074901]]]
["bitfinex","SOLUSD",1753661353142,[[188.67,6.00025971],[188.65,0.28432314],[188.64,50.59275657],[188.61,1.6249],[188.6,26.59022269]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,189.33074901]]]
["bitfinex","SOLUSD",1753661353322,[[188.67,5.30025971],[188.65,0.28432314],[188.64,50.59275657],[188.61,1.6249],[188.6,26.59022269]],[[188.71,26.0],[188.72,0.03],[188.74,11.39133976],[188.75,189.33074901],[188.89,35.56714764]]]
["bitfinex","SOLUSD",1753661353634,[[188.67,5.30025971],[188.65,0.28432314],[188.64,50.59275657],[188.61,1.6249],[188.6,26.59022269]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,11.39133976],[188.75,189.33074901]]]
["bitfinex","SOLUSD",1753661353841,[[188.68,0.7],[188.67,5.30025971],[188.65,0.28432314],[188.64,50.59275657],[188.61,18.40958397]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,194.62880534]]]
["bitfinex","SOLUSD",1753661354034,[[188.68,0.7],[188.67,5.30025971],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,194.62880534]]]
["bitfinex","SOLUSD",1753661354938,[[188.69,5.29969791],[188.68,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,189.33074901]]]
["bitfinex","SOLUSD",1753661355243,[[188.69,5.29969791],[188.68,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,185.1379]]]
["bitfinex","SOLUSD",1753661355427,[[188.68,5.99990875],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647],[187.52,102.632294]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,190.43597935]]]
["bitfinex","SOLUSD",1753661355617,[[188.68,5.99990875],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647],[187.9,70.37643021]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,190.43597935]]]
["bitfinex","SOLUSD",1753661355819,[[188.68,5.99990875],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647],[187.9,70.37643021]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,194.71665017]]]
["bitfinex","SOLUSD",1753661356338,[[188.68,5.99990875],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647],[188.54,26.57938981]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,194.71665017]]]
["bitfinex","SOLUSD",1753661356548,[[188.68,5.29990875],[188.66,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.0],[188.72,0.03],[188.73,0.68],[188.74,6.0928],[188.75,194.71665017]]]
["bitfinex","SOLUSD",1753661356748,[[188.67,5.30020979],[188.66,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.68],[188.72,0.03],[188.74,6.0928],[188.75,189.41857082],[188.89,8.90496476]]]
["bitfinex","SOLUSD",1753661356925,[[188.67,5.30020979],[188.66,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.68],[188.72,0.03],[188.73,5.29867932],[188.74,6.0928],[188.75,189.41857082]]]
["bitfinex","SOLUSD",1753661357449,[[188.67,5.30020979],[188.66,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.68],[188.72,0.03],[188.74,6.0928],[188.75,194.71684182],[188.89,26.66218288]]]
["bitfinex","SOLUSD",1753661357621,[[188.67,5.30020979],[188.66,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.68],[188.72,0.03],[188.74,6.0928],[188.75,194.71684182],[188.84,0.03]]]
["bitfinex","SOLUSD",1753661357822,[[188.67,5.30020979],[188.66,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.68],[188.72,0.03],[188.74,11.3911916],[188.75,189.41857082],[188.84,0.03]]]
["bitfinex","SOLUSD",1753661358025,[[188.67,5.30020979],[188.66,0.7],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.68],[188.72,0.03],[188.74,11.3911916],[188.75,189.41857082],[188.84,4.46891316]]]
["bitfinex","SOLUSD",1753661358222,[[188.68,0.7],[188.67,5.30020979],[188.65,0.28432314],[188.64,50.59275657],[188.62,0.53016647]],[[188.71,26.0],[188.72,0.03],[188.74,6.0928],[188.75,190.09857082],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661358520,[[188.69,0.7],[188.68,0.28432314],[188.67,18.55085907],[188.65,0.8144053],[188.64,63.34]],[[188.72,0.03],[188.75,190.09857082],[188.81,0.1]]]
["bitfinex","SOLUSD",1753661358521,[[188.69,0.7],[188.68,0.28432314],[188.67,18.55085907],[188.65,0.8144053],[188.64,63.34]],[[188.72,0.03],[188.75,146.3],[188.77,0.78],[188.78,5.32724496],[188.79,6.58280001]]]
["bitfinex","SOLUSD",1753661358722,[[188.7,0.28432314],[188.69,37.96],[188.68,0.81432102],[188.67,18.55085907],[188.65,16.78468397]],[[188.72,0.03],[188.75,146.3],[188.77,0.1],[188.78,0.03],[188.79,13.52036007]]]
["bitfinex","SOLUSD",1753661358929,[[188.7,0.81426484],[188.69,37.96],[188.67,18.55085907],[188.65,16.78468397],[188.61,1.6249]],[[188.72,0.03],[188.77,0.1],[188.78,0.03],[188.79,8.90340001],[188.8,150.75705391]]]
["bitfinex","SOLUSD",1753661359250,[[188.71,5.99913624],[188.7,0.81426484],[188.69,37.26],[188.67,13.25064928],[188.65,16.78468397]],[[188.72,0.03],[188.77,0.1],[188.78,0.03],[188.79,34.90340001],[188.8,156.05386777]]]
["bitfinex","SOLUSD",1753661359741,[[188.71,6.28345938],[188.7,0.81426484],[188.69,37.26],[188.67,19.59234928],[188.65,16.78468397]],[[188.72,0.03],[188.77,0.1],[188.78,0.03],[188.79,34.90340001],[188.8,156.05386777]]]
["bitfinex","SOLUSD",1753661359946,[[188.71,6.28345938],[188.7,0.5299417],[188.69,37.26],[188.67,19.59234928],[188.65,16.78468397]],[[188.72,0.03],[188.77,0.1],[188.78,0.03],[188.79,28.32060001],[188.8,151.69681386]]]
["bitfinex","SOLUSD",1753661360245,[[188.71,6.28345938],[188.7,0.5299417],[188.69,37.26],[188.67,19.59234928],[188.65,16.78468397]],[[188.72,0.03],[188.77,0.1],[188.78,0.03],[188.79,2.32060001],[188.8,151.69681386]]]
["bitfinex","SOLUSD",1753661361726,[[188.71,6.28345938],[188.7,0.5299417],[188.69,38.8857],[188.68,42.78468397],[188.67,19.59234928]],[[188.72,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,146.4]]]
["bitfinex","SOLUSD",1753661362646,[[188.71,6.28345938],[188.7,0.5299417],[188.69,38.8857],[188.68,42.78468397],[188.67,19.59234928]],[[188.72,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,147.08]]]
["bitfinex","SOLUSD",1753661366151,[[188.71,6.28345938],[188.7,0.5299417],[188.69,38.8857],[188.68,42.78468397],[188.67,19.59234928]],[[188.72,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08],[188.8,146.4]]]
["bitfinex","SOLUSD",1753661366466,[[188.71,6.28345938],[188.7,0.5299417],[188.69,38.8857],[188.68,42.78468397],[188.67,19.59234928]],[[188.72,0.03],[188.77,0.82],[188.78,0.03],[188.79,1e-08],[188.8,146.4]]]
["bitfinex","SOLUSD",1753661366630,[[188.71,5.58345938],[188.7,0.5299417],[188.69,39.5457],[188.68,42.78468397],[188.67,19.59234928]],[[188.72,0.03],[188.76,0.75],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661367220,[[188.71,5.58345938],[188.7,0.5299417],[188.69,2.2857],[188.68,42.78468397],[188.67,19.59234928]],[[188.72,0.03],[188.76,0.75],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661367426,[[188.71,42.84345938],[188.7,0.5299417],[188.69,0.66],[188.68,42.78468397],[188.67,19.59234928]],[[188.72,0.03],[188.76,0.75],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661367631,[[188.71,43.50345938],[188.7,0.5299417],[188.68,42.78468397],[188.67,19.59234928],[188.65,1.5256]],[[188.72,0.03],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661367846,[[188.71,60.28814335],[188.7,0.5299417],[188.68,42.78468397],[188.67,29.59234928],[188.65,1.5256]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661368174,[[188.71,60.28814335],[188.7,0.5299417],[188.68,36.0],[188.67,19.59234928],[188.65,1.5256]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661368377,[[188.71,60.28814335],[188.7,0.5299417],[188.68,36.0],[188.67,19.59234928],[188.65,3.64801]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661368754,[[188.71,60.28814335],[188.7,0.5299417],[188.68,26.0],[188.67,29.59234928],[188.65,1.5256]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.72000001]]]
["bitfinex","SOLUSD",1753661368950,[[188.71,60.28814335],[188.7,0.5299417],[188.68,36.0],[188.67,19.59234928],[188.65,1.5256]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661369275,[[188.71,60.28814335],[188.7,0.5299417],[188.68,36.06],[188.67,19.59234928],[188.65,3.64801]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661369980,[[188.71,43.50345938],[188.7,0.5299417],[188.68,52.84468397],[188.67,19.59234928],[188.65,3.64801]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.75],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661370272,[[188.71,42.84345938],[188.7,0.5299417],[188.69,0.66],[188.68,42.84468397],[188.67,19.59234928]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661370473,[[188.71,5.29913624],[188.7,0.5299417],[188.69,0.66],[188.68,42.84468397],[188.67,19.59234928]],[[188.72,1e-08],[188.76,0.75],[188.77,0.1],[188.78,5.3271826],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661370642,[[188.71,5.29913624],[188.68,0.58999788],[188.67,13.25064928],[188.66,0.66],[188.64,0.06]],[[188.72,0.72000001],[188.76,0.03],[188.77,1.6856],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661370844,[[188.71,42.59913624],[188.68,0.06],[188.67,13.25064928],[188.66,0.66],[188.64,17.37479423]],[[188.72,0.72000001],[188.76,0.03],[188.77,1.6856],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661371064,[[188.71,42.59913624],[188.68,0.06],[188.67,13.53497242],[188.66,0.66],[188.64,43.37479423]],[[188.72,0.72000001],[188.76,0.03],[188.77,1.6856],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661371517,[[188.71,37.3],[188.7,5.29934442],[188.68,0.06],[188.67,13.25064928],[188.66,0.66]],[[188.72,0.72000001],[188.76,0.03],[188.77,32.98316562],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661371653,[[188.71,37.3],[188.69,5.29969477],[188.68,0.06],[188.66,0.66],[188.64,30.62734538]],[[188.72,0.72000001],[188.76,0.03],[188.77,27.6856],[188.78,0.03],[188.79,13.24252103]]]
["bitfinex","SOLUSD",1753661371858,[[188.71,37.3],[188.69,5.29969477],[188.68,0.06],[188.66,0.66],[188.64,30.62734538]],[[188.72,0.72000001],[188.74,26.0],[188.76,0.03],[188.77,1.6856],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661372066,[[188.71,37.3],[188.69,5.29969477],[188.68,0.06],[188.66,0.66],[188.65,1.80992314]],[[188.72,0.72000001],[188.74,26.0],[188.76,0.03],[188.77,1.6856],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661372250,[[188.71,37.3],[188.7,5.29938364],[188.68,0.06],[188.66,0.66],[188.65,1.80992314]],[[188.72,0.72000001],[188.76,0.03],[188.77,1.6856],[188.78,0.03],[189.33,47.4931454]]]
["bitfinex","SOLUSD",1753661372449,[[188.71,37.3],[188.7,5.29938364],[188.68,0.06],[188.66,0.66],[188.65,1.80992314]],[[188.72,1e-08],[188.74,0.72],[188.76,26.03],[188.77,1.6856],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661372645,[[188.71,42.59913624],[188.69,0.66],[188.68,0.06],[188.66,13.25104699],[188.65,1.80992314]],[[188.72,1e-08],[188.76,0.75],[188.77,1.6856],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661372845,[[188.71,42.59913624],[188.69,0.66],[188.68,0.34432314],[188.67,0.53002597],[188.65,1.80992314]],[[188.72,1e-08],[188.75,26.0],[188.76,0.75],[188.77,1.6856],[188.78,5.32737479]]]
["bitfinex","SOLUSD",1753661373060,[[188.71,42.59913624],[188.69,0.66],[188.68,13.59382907],[188.67,0.53002597],[188.65,1.5256]],[[188.72,1e-08],[188.75,26.0],[188.76,0.75],[188.77,1.6856],[188.78,5.32737479]]]
["bitfinex","SOLUSD",1753661373985,[[188.71,42.59913624],[188.69,0.66],[188.68,13.59382907],[188.65,2.05568216],[167.76,100.0]],[[188.72,1e-08],[188.75,26.0],[188.76,0.75],[188.77,1.6856],[188.78,5.32737479]]]
["bitfinex","SOLUSD",1753661374187,[[188.71,42.59913624],[188.68,13.59382907],[188.65,2.05568216],[188.48,18.1092578],[188.47,26.49970812]],[[188.72,1e-08],[188.76,0.03],[188.77,6.98312929],[188.78,0.03],[189.18,29.68321587]]]
["bitfinex","SOLUSD",1753661374392,[[188.71,37.3],[188.68,0.34432314],[188.66,0.66],[188.65,15.30743446],[188.62,26.50705374]],[[188.72,0.72000001],[188.76,0.03],[188.77,27.6856],[188.78,0.03],[188.9,5.93664317]]]
["bitfinex","SOLUSD",1753661374686,[[188.71,37.3],[188.7,5.29935232],[188.68,0.34432314],[188.66,0.66],[188.65,15.30743446]],[[188.72,0.72000001],[188.76,0.03],[188.77,27.6856],[188.78,0.03],[188.8,162.40670032]]]
["bitfinex","SOLUSD",1753661374975,[[188.71,37.3],[188.7,5.29938451],[188.68,0.06],[188.66,0.66],[188.65,15.06167544]],[[188.72,0.72000001],[188.74,26.0],[188.75,5.29802861],[188.76,0.03],[188.77,1.6856]]]
["bitfinex","SOLUSD",1753661375179,[[188.71,37.3],[188.7,5.29938451],[188.68,0.06],[188.66,0.66],[188.65,15.06167544]],[[188.72,0.72000001],[188.74,26.0],[188.76,0.03],[188.77,1.6856]]]
["bitfinex","SOLUSD",1753661375180,[[188.71,37.3],[188.7,5.29938451],[188.68,0.06],[188.66,0.66],[188.65,15.5917576]],[[188.72,1e-08],[188.74,26.72],[188.76,5.32777791],[188.77,1.6856],[188.9,5.93664317]]]
["bitfinex","SOLUSD",1753661375399,[[188.71,37.3],[188.68,0.06],[188.66,0.66],[188.65,13.53607544],[188.64,0.06]],[[188.72,0.72000001],[188.75,5.29803252],[188.76,26.03],[188.77,1.6856],[188.78,30.05791988]]]
["bitfinex","SOLUSD",1753661375607,[[188.71,37.3],[188.68,0.06],[188.67,5.30023537],[188.65,0.28432314],[188.64,0.06]],[[188.72,0.72000001],[188.75,11.57053252],[188.76,26.03],[188.77,1.6856],[188.78,30.05791988]]]
["bitfinex","SOLUSD",1753661375808,[[188.71,37.3],[188.68,0.06],[188.65,0.28432314],[188.64,0.06],[188.58,32.99730331]],[[188.72,0.72000001],[188.75,11.57053252],[188.76,26.03],[188.77,1.6856],[188.78,30.05791988]]]
["bitfinex","SOLUSD",1753661376313,[[188.69,37.34],[188.68,0.06],[188.66,5.30054065],[188.64,0.06],[188.58,32.99730331]],[[188.72,6.01887277],[188.75,6.2725],[188.76,26.03],[188.77,1.6856],[188.78,30.05791988]]]
["bitfinex","SOLUSD",1753661376496,[[188.69,37.34],[188.68,0.06],[188.66,5.30054065],[188.64,0.34432314],[188.58,32.99730331]],[[188.72,5.29887277],[188.75,6.2725],[188.76,26.03],[188.77,1.6856],[188.78,30.05791988]]]
["bitfinex","SOLUSD",1753661376671,[[188.69,37.34],[188.68,0.06],[188.66,5.30054065],[188.64,0.34432314],[188.58,32.99730331]],[[188.71,0.72],[188.72,5.29887277],[188.75,6.2725],[188.76,26.03],[188.77,1.6856]]]
["bitfinex","SOLUSD",1753661376871,[[188.69,37.34],[188.68,0.06],[188.66,5.30054065],[188.64,0.34432314],[188.58,32.99730331]],[[188.72,5.29887277],[188.75,6.2725],[188.76,26.03],[188.77,1.6856]]]
["bitfinex","SOLUSD",1753661376872,[[188.69,37.34],[188.68,0.06],[188.66,5.30054065],[188.64,0.34432314],[188.58,32.99730331]],[[188.72,5.29887277],[188.75,6.2725],[188.76,26.03],[188.77,1.6856],[188.82,47.35]]]
["bitfinex","SOLUSD",1753661377071,[[188.69,37.34],[188.68,0.06],[188.66,5.30054065],[188.64,0.34432314],[188.58,32.99730331]],[[188.7,0.72],[188.72,5.29887277],[188.75,6.2725],[188.76,26.03],[188.77,1.6856]]]
["bitfinex","SOLUSD",1753661377305,[[188.69,37.34],[188.68,0.06],[188.66,5.30054065],[188.64,0.34432314],[188.58,121.29730331]],[[188.7,0.72],[188.72,5.29887277],[188.74,146.3],[188.75,6.2725],[188.76,26.03]]]
["bitfinex","SOLUSD",1753661377478,[[188.69,37.34],[188.68,0.06],[188.66,5.30054065],[188.64,0.34432314],[188.58,121.29730331]],[[188.7,0.72],[188.72,5.29887277],[188.74,146.3],[188.75,6.2725],[188.76,42.04451915]]]
["bitfinex","SOLUSD",1753661377803,[[188.68,0.06],[188.67,37.36],[188.65,5.3007593],[188.64,0.06],[188.62,13.25373382]],[[188.7,26.72],[188.72,1e-08],[188.74,146.3],[188.75,23.05718397],[188.76,16.04451915]]]
["bitfinex","SOLUSD",1753661378011,[[188.68,0.06],[188.67,37.36],[188.65,5.3007593],[188.64,0.06],[188.62,13.25373382]],[[188.7,26.0],[188.72,1e-08],[188.74,146.3],[188.75,23.05718397],[188.76,16.04451915]]]
["bitfinex","SOLUSD",1753661378299,[[188.68,0.06],[188.67,37.36],[188.65,5.3007593],[188.64,0.06],[188.62,13.91373382]],[[188.69,0.72],[188.71,26.0],[188.72,1e-08],[188.74,146.3],[188.75,23.05718397]]]
["bitfinex","SOLUSD",1753661378508,[[188.68,0.06],[188.67,37.36],[188.64,0.06],[188.62,13.91373382]],[[188.71,26.0],[188.72,1e-08],[188.74,146.3],[188.75,23.05718397]]]
["bitfinex","SOLUSD",1753661378509,[[188.68,0.06],[188.67,37.36],[188.66,5.30040893],[188.64,0.06],[188.62,13.25373382]],[[188.7,26.0],[188.71,26.0],[188.72,1e-08],[188.73,5.29884661],[188.74,146.3]]]
["bitfinex","SOLUSD",1753661378670,[[188.68,5.3599445],[188.67,37.36],[188.66,0.66],[188.64,13.3124204],[188.63,0.53013836]],[[188.7,26.0],[188.72,1e-08],[188.74,146.3],[188.76,0.03],[188.79,13.24236787]]]
["bitfinex","SOLUSD",1753661379028,[[188.69,0.66],[188.68,5.3599445],[188.67,37.36],[188.65,0.53008216],[188.64,13.59674354]],[[188.72,1e-08],[188.74,172.3],[188.75,12.29061447],[188.76,0.03],[188.78,16.81468397]]]
["bitfinex","SOLUSD",1753661379304,[[188.7,37.36],[188.68,5.3599445],[188.66,0.66],[188.64,13.59674354],[188.6,2.17322269]],[[188.72,1e-08],[188.74,173.02],[188.75,11.57061447],[188.76,0.03],[188.78,16.81468397]]]
["bitfinex","SOLUSD",1753661379472,[[188.7,37.36],[188.68,5.3599445],[188.66,0.66],[188.64,13.59674354],[188.6,2.17322269]],[[188.72,0.72000001],[188.74,172.3],[188.75,11.57061447],[188.76,0.03],[188.78,16.81468397]]]
["bitfinex","SOLUSD",1753661379665,[[188.7,37.36],[188.68,5.3599445],[188.66,0.66],[188.64,13.59674354],[188.6,2.17322269]],[[188.72,0.72000001],[188.74,177.5983737],[188.75,6.2725],[188.76,0.03],[188.78,16.81468397]]]
["bitfinex","SOLUSD",1753661379969,[[188.7,37.36],[188.68,5.3599445],[188.66,0.66],[188.64,13.59674354],[188.6,2.17322269]],[[188.71,0.72],[188.72,1e-08],[188.74,177.5983737],[188.75,6.2725],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661380170,[[188.7,37.36],[188.68,0.06],[188.64,13.59674354],[188.6,2.17322269],[188.59,52.78468397]],[[188.72,1e-08],[188.74,173.02],[188.75,11.57054587],[188.76,0.03],[188.85,8.81821858]]]
["bitfinex","SOLUSD",1753661380377,[[188.7,37.36],[188.69,5.29964364],[188.68,0.06],[188.67,0.66],[188.64,13.59674354]],[[188.72,0.72000001],[188.74,172.3],[188.75,11.57054587],[188.76,0.03],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661380577,[[188.7,37.36],[188.69,5.29964364],[188.68,0.06],[188.67,0.66],[188.64,13.59674354]],[[188.72,0.72000001],[188.74,172.3],[188.75,11.57054587],[188.76,0.03],[188.82,10.03]]]
["bitfinex","SOLUSD",1753661380782,[[188.7,37.36],[188.69,5.29964364],[188.68,0.06],[188.67,0.66],[188.64,13.59674354]],[[188.72,0.72000001],[188.74,172.3],[188.75,11.57054587],[188.76,0.03],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661380995,[[188.7,37.36],[188.69,5.29964364],[188.68,0.06],[188.67,0.66],[188.64,13.59674354]],[[188.72,0.72000001],[188.74,172.3],[188.75,11.57054587],[188.76,0.03],[188.82,10.03]]]
["bitfinex","SOLUSD",1753661381196,[[188.7,42.65936905],[188.68,0.72],[188.64,13.59674354],[188.62,16.78468397],[188.59,36.0]],[[188.72,1e-08],[188.74,172.3],[188.75,6.2725],[188.76,6.04776385],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661381384,[[188.7,37.36],[188.68,0.06],[188.66,0.66],[188.64,13.59674354],[188.63,0.53013836]],[[188.72,0.72000001],[188.74,177.59833659],[188.75,6.2725],[188.76,0.03],[188.82,10.03]]]
["bitfinex","SOLUSD",1753661381585,[[188.7,37.36],[188.68,0.06],[188.66,0.66],[188.64,13.59674354],[188.63,0.53013836]],[[188.71,0.72],[188.72,1e-08],[188.74,172.3],[188.75,11.57056868],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661381879,[[188.7,42.65932049],[188.68,0.06],[188.66,0.66],[188.64,13.59674354],[188.63,0.53013836]],[[188.72,1e-08],[188.73,0.72],[188.74,172.3],[188.75,6.2725],[188.76,5.32781625]]]
["bitfinex","SOLUSD",1753661382078,[[188.7,42.65932049],[188.68,0.06],[188.67,0.66],[188.64,13.59674354],[188.63,0.53013836]],[[188.72,1e-08],[188.74,172.3],[188.75,6.2725],[188.76,5.32781625],[188.82,10.03]]]
["bitfinex","SOLUSD",1753661382401,[[188.7,42.65932049],[188.68,0.72],[188.66,13.25109018],[188.64,0.34432314],[188.63,0.53013836]],[[188.72,1e-08],[188.74,172.3],[188.75,6.9925],[188.76,5.32781625],[188.82,10.03]]]
["bitfinex","SOLUSD",1753661382695,[[188.7,42.65932049],[188.68,0.72],[188.66,13.25109018],[188.64,0.34432314],[188.63,0.53013836]],[[188.72,1e-08],[188.74,172.3],[188.75,6.9925],[188.76,5.32781625],[188.82,0.03]]]
["bitfinex","SOLUSD",1753661383085,[[188.7,43.31932049],[188.68,0.06],[188.66,13.25109018],[188.64,0.34432314],[188.63,0.53013836]],[[188.72,1e-08],[188.74,172.3],[188.75,6.9925],[188.76,0.03],[188.77,6.98313528]]]
["bitfinex","SOLUSD",1753661383601,[[188.7,42.65932049],[188.68,0.06],[188.66,13.25109018],[188.64,0.34432314],[188.63,26.53013836]],[[188.72,1e-08],[188.74,172.3],[188.75,6.2725],[188.76,0.03],[188.77,6.98313528]]]
["bitfinex","SOLUSD",1753661383804,[[188.71,0.66],[188.7,42.65932049],[188.68,13.83938819],[188.67,0.28432314],[188.65,16.78468397]],[[188.72,1e-08],[188.74,146.3],[188.76,0.03],[188.77,1.6856],[188.78,0.75]]]
["bitfinex","SOLUSD",1753661384013,[[188.71,0.66],[188.7,43.18926219],[188.68,13.30939031],[188.67,0.28432314],[188.65,22.83718397]],[[188.72,1e-08],[188.74,146.3],[188.76,0.03],[188.77,1.6856],[188.78,0.75]]]
["bitfinex","SOLUSD",1753661384191,[[188.71,0.66],[188.7,43.18926219],[188.68,13.30939031],[188.67,0.28432314],[188.65,22.83718397]],[[188.72,1e-08],[188.74,146.3],[188.76,0.03],[188.77,1.6856],[188.78,26.75]]]
["bitfinex","SOLUSD",1753661384898,[[188.71,0.66],[188.7,43.18926219],[188.68,13.30939031],[188.67,0.28432314],[188.65,22.83718397]],[[188.72,1e-08],[188.74,146.3],[188.76,0.03],[188.77,1.6856],[188.78,0.75]]]
["bitfinex","SOLUSD",1753661385082,[[188.71,0.66],[188.7,43.18926219],[188.68,13.30939031],[188.67,0.28432314],[188.65,22.83718397]],[[188.72,1e-08],[188.74,146.3],[188.76,0.03],[188.77,1.6856],[188.78,26.75]]]
["bitfinex","SOLUSD",1753661386098,[[188.71,5.95913624],[188.7,37.8899417],[188.68,13.30939031],[188.67,0.28432314],[188.65,22.83718397]],[[188.72,1e-08],[188.74,146.3],[188.76,0.03],[188.77,1.6856],[188.78,26.75]]]
["bitfinex","SOLUSD",1753661386601,[[188.71,6.24345938],[188.7,37.8899417],[188.68,14.82739031],[188.67,0.28432314],[188.66,52.50169471]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661386791,[[188.71,6.24345938],[188.7,37.8899417],[188.68,14.82739031],[188.66,52.50169471],[188.64,10.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661387196,[[188.71,6.24345938],[188.7,37.8899417],[188.68,14.82739031],[188.66,52.50169471],[188.64,10.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.72000001]]]
["bitfinex","SOLUSD",1753661387997,[[188.71,6.24345938],[188.7,37.8899417],[188.68,14.82739031],[188.66,52.50169471],[188.64,10.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.75],[188.79,31.29694334]]]
["bitfinex","SOLUSD",1753661388621,[[188.71,6.24345938],[188.7,37.8899417],[188.68,14.82739031],[188.66,52.50169471],[188.64,10.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,31.29694334]]]
["bitfinex","SOLUSD",1753661388806,[[188.71,6.24345938],[188.7,37.8899417],[188.68,14.82739031],[188.66,52.50169471],[188.64,10.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.82],[188.78,0.03],[188.79,31.29694334]]]
["bitfinex","SOLUSD",1753661389120,[[188.71,6.24345938],[188.7,37.8899417],[188.68,14.82739031],[188.66,52.50169471],[188.64,0.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.82],[188.78,0.03],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661389297,[[188.71,6.24345938],[188.7,37.8899417],[188.68,14.82739031],[188.66,52.50169471],[188.64,10.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,26.72000001]]]
["bitfinex","SOLUSD",1753661389915,[[188.71,6.24345938],[188.7,37.8899417],[188.68,31.61207428],[188.66,52.50169471],[188.64,10.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,26.72000001]]]
["bitfinex","SOLUSD",1753661390115,[[188.71,6.24345938],[188.7,37.8899417],[188.69,26.0],[188.68,31.61207428],[188.66,52.50169471]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661390295,[[188.71,23.02814335],[188.7,37.8899417],[188.69,26.0],[188.68,14.82739031],[188.67,10.0]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661391487,[[188.71,23.08814335],[188.7,37.8899417],[188.69,26.0],[188.68,14.82739031],[188.67,10.0]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661391688,[[188.71,23.08814335],[188.7,37.8899417],[188.69,26.0],[188.68,14.82739031],[188.66,36.50169471]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661391889,[[188.71,6.30345938],[188.7,37.8899417],[188.69,26.0],[188.68,31.61207428],[188.67,10.0]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.72000001]]]
["bitfinex","SOLUSD",1753661392504,[[188.71,6.30345938],[188.7,37.8899417],[188.69,26.0],[188.68,31.61207428],[188.66,36.50169471]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.03],[188.79,0.72000001]]]
["bitfinex","SOLUSD",1753661393624,[[188.71,43.62345938],[188.7,0.5299417],[188.69,26.0],[188.68,31.61207428],[188.66,26.50169471]],[[188.72,1e-08],[188.76,0.03],[188.77,0.82],[188.78,0.03],[188.79,5.29695783]]]
["bitfinex","SOLUSD",1753661393817,[[188.71,43.48129781],[188.7,0.5299417],[188.69,26.0],[188.68,31.61207428],[188.66,26.50169471]],[[188.72,1e-08],[188.76,0.03],[188.77,0.82],[188.78,0.03],[188.79,5.29695783]]]
["bitfinex","SOLUSD",1753661394012,[[188.71,42.82129781],[188.7,0.5299417],[188.69,26.66],[188.68,31.61207428],[188.64,0.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,5.32718892],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661394201,[[188.71,42.96345938],[188.7,0.5299417],[188.69,26.0],[188.68,31.61207428],[188.67,0.06]],[[188.72,1e-08],[188.76,0.75],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661394523,[[188.71,43.48129781],[188.7,0.5299417],[188.69,26.0],[188.68,31.61207428],[188.67,0.06]],[[188.72,1e-08],[188.76,0.75],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661394726,[[188.71,43.62345938],[188.7,0.5299417],[188.69,26.0],[188.68,31.61207428],[188.67,0.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.1],[188.78,0.75],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661395114,[[188.71,43.62345938],[188.7,0.5299417],[188.69,26.0],[188.68,31.61207428],[188.67,0.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.78],[188.78,0.03],[188.79,5.29694179]]]
["bitfinex","SOLUSD",1753661395303,[[188.71,43.62345938],[188.7,0.5299417],[188.69,26.0],[188.68,31.61207428],[188.67,0.06]],[[188.72,1e-08],[188.76,0.03],[188.77,0.78],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661396410,[[188.71,42.96345938],[188.69,26.0],[188.68,32.29207428],[188.67,0.06],[188.66,0.53005406]],[[188.72,1e-08],[188.76,0.71],[188.77,0.1],[188.78,0.03],[188.79,1e-08]]]
["bitfinex","SOLUSD",1753661396616,[[188.71,42.67913624],[188.69,26.0],[188.68,15.50739031],[188.67,0.06],[188.66,0.53005406]],[[188.72,1e-08],[188.75,0.68],[188.76,0.03],[188.77,0.1],[188.78,5.32743819]]]
["bitfinex","SOLUSD",1753661396817,[[188.71,42.67913624],[188.69,26.0],[188.68,15.79171345],[188.67,0.06],[188.66,0.53005406]],[[188.72,1e-08],[188.75,0.68],[188.76,0.03],[188.77,0.1],[188.78,5.32743819]]]
["bitfinex","SOLUSD",1753661397905,[[188.71,0.06],[188.68,0.34432314],[188.67,0.06],[188.66,0.68],[188.65,30.03638217]],[[188.72,0.68000001],[188.76,0.03],[188.77,11.49300164],[188.78,0.03],[188.79,26.00000001]]]
["bitfinex","SOLUSD",1753661398106,[[188.71,37.36],[188.69,5.29965649],[188.68,0.06],[188.67,0.06],[188.66,0.68]],[[188.72,0.68000001],[188.74,26.0],[188.76,0.03],[188.77,157.79300164],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661398413,[[188.71,37.36],[188.69,5.29965649],[188.68,0.06],[188.67,0.06],[188.66,0.68]],[[188.72,0.68000001],[188.74,26.0],[188.75,6.91097282],[188.76,0.03],[188.77,152.4955]]]
["bitfinex","SOLUSD",1753661399308,[[188.71,37.36],[188.68,5.35996851],[188.67,0.06],[188.63,2.10893836],[188.62,16.78468397]],[[188.72,0.68000001],[188.73,5.29859597],[188.74,26.0],[188.75,147.9129],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661399513,[[188.71,37.36],[188.68,5.35996851],[188.67,0.06],[188.64,0.74],[188.63,1.5788]],[[188.72,0.68000001],[188.73,5.29859597],[188.74,26.0],[188.75,147.9129],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661400030,[[188.71,37.36],[188.68,0.06],[188.67,0.06],[188.65,0.28432314],[188.64,0.74]],[[188.72,0.68000001],[188.73,5.29859597],[188.74,26.0],[188.75,147.9129],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661400227,[[188.71,37.36],[188.68,0.06],[188.67,5.36020223],[188.65,0.28432314],[188.64,0.74]],[[188.72,0.68000001],[188.73,5.29859597],[188.74,26.0],[188.75,147.9129],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661400534,[[188.71,0.06],[188.68,0.06],[188.67,0.06],[188.65,5.30054969],[188.64,0.74]],[[188.72,31.97885545],[188.73,146.3],[188.74,26.0],[188.75,1.6129],[188.76,0.03]]]
["bitfinex","SOLUSD",1753661400740,[[188.71,0.06],[188.68,0.06],[188.67,37.36],[188.64,5.36105352],[188.61,0.68]],[[188.72,31.97885545],[188.75,18.39758397],[188.76,0.03],[188.77,6.1955],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661400937,[[188.71,0.06],[188.68,0.06],[188.67,37.36],[188.64,0.06],[188.63,0.74]],[[188.72,0.68000001],[188.75,18.39758397],[188.76,0.03],[188.77,6.1955],[188.78,0.03]]]
["bitfinex","SOLUSD",1753661401098,[[188.71,0.06],[188.68,0.06],[188.67,37.36],[188.64,6.04106018],[188.63,0.06]],[[188.72,31.97885545],[188.75,18.39758397],[188.76,0.03],[188.77,6.1955],[188.78,37.35]]]
["bitfinex","SOLUSD",1753661401297,[[188.71,0.06],[188.68,0.06],[188.67,37.36],[188.64,5.36106018],[188.63,0.06]],[[188.72,31.97885545],[188.75,18.39758397],[188.76,0.03],[188.77,6.1955],[188.78,37.35]]]
["bitfinex","SOLUSD",1753661401632,[[188.71,0.06],[188.68,0.06],[188.67,37.36],[188.65,5.30066477],[188.64,0.06]],[[188.72,31.97885545],[188.75,18.39758397],[188.76,13.27462495],[188.77,6.1955],[188.78,37.35]]]
["bitfinex","SOLUSD",1753661401941,[[188.71,0.06],[188.68,0.06],[188.67,37.36],[188.64,5.36102645],[167.68,11.38747365]],[[188.72,31.97885545],[188.75,18.39758397],[188.76,13.27462495],[188.77,6.1955],[188.78,37.35]]]
["bitfinex","SOLUSD",1753661402102,[[188.71,0.06],[188.68,0.06],[188.67,37.36],[188.65,5.30078689],[188.64,0.06]],[[188.72,31.97885545],[188.75,18.39758397],[188.76,13.27462495],[188.77,6.1955],[188.78,37.35]]]
["bitfinex","SOLUSD",1753661402520,[[188.71,0.06],[188.68,0.06],[188.67,37.36],[188.64,0.06],[188.63,0.06]],[[188.72,48.76353942],[188.75,18.39758397],[188.76,13.27462495],[188.77,6.1955],[188.78,37.35]]]
["bitfinex","SOLUSD",1753661402733,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,37.34]],[[188.69,26.0],[188.7,16.78468397],[188.71,7.601],[188.72,90.09254471],[188.74,26.49222231]]]
["bitfinex","SOLUSD",1753661402905,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,37.34]],[[188.69,29.96123678],[188.7,16.78468397],[188.71,7.601],[188.72,64.03422875],[188.74,26.49222231]]]
["bitfinex","SOLUSD",1753661403110,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,37.34]],[[188.69,30.64123678],[188.7,16.78468397],[188.71,7.601],[188.72,64.03422875],[188.74,26.49222231]]]
["bitfinex","SOLUSD",1753661403718,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,42.64180391]],[[188.69,30.64123678],[188.7,16.78468397],[188.71,7.601],[188.72,64.03422875],[188.74,26.49222231]]]
["bitfinex","SOLUSD",1753661403922,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.62,0.68]],[[188.69,47.42592075],[188.71,7.601],[188.72,18.54599406],[188.76,0.03],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661404121,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.6,0.74]],[[188.69,47.42592075],[188.71,44.961],[188.72,18.54599406],[188.76,12.61714785],[188.77,5.30156589]]]
["bitfinex","SOLUSD",1753661404630,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.62,5.30163898]],[[188.69,52.72561866],[188.71,44.961],[188.72,13.24713862],[188.76,12.61714785],[188.77,5.30156589]]]
["bitfinex","SOLUSD",1753661405336,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.62,5.30163898]],[[188.69,52.7206615],[188.71,44.961],[188.72,13.24713862],[188.76,8.17823469],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661405720,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.62,5.30163898]],[[188.69,52.7206615],[188.71,47.73139934],[188.72,13.24713862],[188.76,8.17823469],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661406120,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.6,5.36207624]],[[188.69,52.7206615],[188.71,47.73139934],[188.72,13.24713862],[188.76,34.66807907],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661406314,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.6,0.06]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.76,34.66807907],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661407128,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.6,0.06]],[[188.69,52.71736761],[188.71,47.73139934],[188.72,13.24713862],[188.76,34.66807907],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661407906,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.6,5.36197546]],[[188.69,52.71736761],[188.71,47.73139934],[188.72,13.24713862],[188.76,34.66807907],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661408204,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,42.64180847]],[[188.69,52.71736761],[188.71,47.73139934],[188.72,13.24713862],[188.76,44.66807907],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661408413,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,42.64180847]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.76,44.66807907],[188.77,9.74047905]]]
["bitfinex","SOLUSD",1753661409107,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,42.64180847]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.76,44.66807907],[188.77,5.30156589]]]
["bitfinex","SOLUSD",1753661409818,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,42.64180847]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.76,34.66807907],[188.77,15.30156589]]]
["bitfinex","SOLUSD",1753661410019,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,42.64180847]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.76,44.66807907],[188.77,5.30156589]]]
["bitfinex","SOLUSD",1753661410823,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.61,43.32180847]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.76,44.66807907],[188.77,5.30156589]]]
["bitfinex","SOLUSD",1753661411341,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.76,44.66807907],[188.77,5.30156589]]]
["bitfinex","SOLUSD",1753661411342,[[188.68,0.06],[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.59,0.68]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.75,10.0],[188.76,34.66807907]]]
["bitfinex","SOLUSD",1753661411556,[[188.67,0.06],[188.64,0.06],[188.63,0.06],[188.57,42.62286008],[188.55,0.2]],[[188.69,48.76438188],[188.71,47.73139934],[188.72,13.24713862],[188.73,10.0],[188.74,7.27370341]]]
["bitfinex","SOLUSD",1753661411714,[[188.64,0.06],[188.63,0.06],[188.57,37.32000001],[188.55,0.2],[188.54,0.74]],[[188.65,16.78468397],[188.67,1.5796],[188.68,41.94770142],[188.69,26.69717739],[188.7,36.49800756]]]
["bitfinex","SOLUSD",1753661411910,[[188.64,0.06],[188.63,0.06],[188.57,1e-08],[188.55,0.2],[188.54,6.04367425]],[[188.65,64.14308539],[188.67,1.5796],[188.68,8.82823469],[188.69,18.5489427],[188.7,36.49800756]]]
["bitfinex","SOLUSD",1753661412222,[[188.57,1e-08],[188.55,0.2],[188.54,6.04367425],[188.44,74.71361624],[188.29,26.18312744]],[[188.61,16.78468397],[188.62,26.0],[188.65,48.03840142],[188.67,1.5796],[188.68,8.14823469]]]
["bitfinex","SOLUSD",1753661412418,[[188.57,1e-08],[188.55,0.2],[188.54,0.74],[188.44,64.71361624],[188.42,10.0]],[[188.61,16.78468397],[188.62,37.34],[188.64,0.66],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661412719,[[188.57,1e-08],[188.55,0.2],[188.54,0.74],[188.52,42.62425348],[188.44,64.71361624]],[[188.61,17.44468397],[188.62,37.34],[188.65,6.0907],[188.67,1.5796],[188.72,6.56402917]]]
["bitfinex","SOLUSD",1753661412947,[[188.57,1e-08],[188.55,0.2],[188.54,0.74],[188.52,42.62425348],[188.44,64.71361624]],[[188.61,22.74662978],[188.62,37.34],[188.64,13.25331884],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661413472,[[188.57,1e-08],[188.55,0.2],[188.54,0.74],[188.53,5.36413108],[188.52,37.32]],[[188.61,22.74662978],[188.62,37.34],[188.64,13.25331884],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661414974,[[188.57,1e-08],[188.55,0.2],[188.54,5.36388889],[188.53,0.06],[188.52,37.32]],[[188.61,25.461809],[188.62,37.34],[188.64,13.25331884],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661415163,[[188.57,1e-08],[188.55,0.88],[188.54,5.36388889],[188.53,0.06],[188.52,37.32]],[[188.61,25.461809],[188.62,37.34],[188.64,13.25331884],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661415940,[[188.57,1e-08],[188.55,0.88],[188.54,0.06],[188.53,5.36414563],[188.52,37.32]],[[188.61,25.461809],[188.62,37.34],[188.64,13.25331884],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661416354,[[188.57,1e-08],[188.55,0.88],[188.54,5.36387445],[188.53,0.06],[188.52,37.32]],[[188.61,25.461809],[188.62,37.34],[188.64,13.25331884],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661417956,[[188.57,1e-08],[188.55,0.88],[188.54,0.06],[188.53,5.36412932],[188.52,37.32]],[[188.61,25.461809],[188.62,37.34],[188.64,13.25331884],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661418261,[[188.57,1e-08],[188.55,0.2],[188.54,0.06],[188.53,0.06],[188.52,37.32]],[[188.61,24.801809],[188.62,37.34],[188.64,13.25331884],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661418561,[[188.57,1e-08],[188.56,0.74],[188.55,0.2],[188.54,5.3638276],[188.53,0.06]],[[188.61,24.801809],[188.62,37.34],[188.63,0.66],[188.64,13.25331884],[188.65,6.0907]]]
["bitfinex","SOLUSD",1753661419168,[[188.57,0.68000001],[188.56,0.06],[188.55,5.50361925],[188.54,0.06],[188.53,0.06]],[[188.61,24.801809],[188.62,37.34],[188.63,0.66],[188.64,13.25331884],[188.65,6.0907]]]
["bitfinex","SOLUSD",1753661419543,[[188.57,0.68000001],[188.56,0.06],[188.55,5.50361925],[188.54,0.06],[188.53,0.06]],[[188.61,24.801809],[188.62,37.34],[188.63,0.66],[188.65,6.0907]]]
["bitfinex","SOLUSD",1753661419544,[[188.57,1e-08],[188.56,0.06],[188.55,5.50361925],[188.54,0.06],[188.53,0.06]],[[188.61,19.49986319],[188.62,37.34],[188.63,5.30160704],[188.65,6.0907],[188.67,14.83056336]]]
["bitfinex","SOLUSD",1753661419744,[[188.6,0.74],[188.57,1e-08],[188.56,0.06],[188.55,5.50361925],[188.54,0.06]],[[188.61,19.49986319],[188.62,37.3],[188.63,5.30160704],[188.65,6.7507],[188.67,14.83056336]]]
["bitfinex","SOLUSD",1753661420262,[[188.6,0.74],[188.57,5.3029732],[188.56,0.06],[188.55,0.2],[188.54,0.06]],[[188.61,19.49986319],[188.62,37.3],[188.63,5.30160704],[188.65,6.7507],[188.67,14.83056336]]]
["bitfinex","SOLUSD",1753661420674,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06]],[[188.61,19.49986319],[188.62,37.3],[188.65,19.34319301],[188.67,1.5796],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753661420851,[[188.6,0.06],[188.57,1e-08],[188.56,0.74],[188.55,0.2],[188.54,0.06]],[[188.61,25.461809],[188.62,37.3],[188.65,19.34319301],[188.67,1.5796],[188.71,21.38572344]]]
["bitfinex","SOLUSD",1753661421052,[[188.6,0.06],[188.57,1e-08],[188.56,0.74],[188.55,0.2],[188.54,0.06]],[[188.61,28.23318037],[188.62,37.3],[188.65,19.34319301],[188.67,8.85330341],[188.7,42.42800756]]]
["bitfinex","SOLUSD",1753661421955,[[188.6,0.06],[188.57,1e-08],[188.56,0.74],[188.55,0.2],[188.54,5.36381318]],[[188.61,27.57318037],[188.62,37.3],[188.65,19.34319301],[188.67,8.85330341],[188.7,42.42800756]]]
["bitfinex","SOLUSD",1753661422158,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548],[188.54,0.06]],[[188.61,27.57318037],[188.62,37.3],[188.65,19.34319301],[188.67,8.85330341],[188.7,26.49800756]]]
["bitfinex","SOLUSD",1753661422351,[[188.6,0.06],[188.58,0.68],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548]],[[188.61,22.27123456],[188.62,42.60170666],[188.65,20.00319301],[188.67,1.5796],[188.7,26.49800756]]]
["bitfinex","SOLUSD",1753661422551,[[188.6,0.06],[188.58,0.68],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548]],[[188.61,27.57318037],[188.62,37.3],[188.65,20.00319301],[188.67,1.5796],[188.7,26.49800756]]]
["bitfinex","SOLUSD",1753661422752,[[188.6,0.06],[188.58,0.68],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548]],[[188.61,27.57318037],[188.62,37.3],[188.64,0.66],[188.65,19.34319301],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661422957,[[188.6,0.06],[188.58,0.68],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548]],[[188.61,19.49986319],[188.62,37.3],[188.64,0.66],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661423155,[[188.6,0.74],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548],[188.32,40.07025228]],[[188.61,19.49986319],[188.62,37.3],[188.64,0.66],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661423156,[[188.6,0.74],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548],[188.32,40.07025228]],[[188.61,19.49986319],[188.62,42.60169247],[188.64,0.66],[188.65,6.0907],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661423473,[[188.6,0.74],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548],[188.52,37.32]],[[188.61,2.71517922],[188.62,26.0],[188.65,8.86192317],[188.66,0.66],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661423768,[[188.6,0.74],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548],[188.52,37.32]],[[188.61,26.0],[188.64,37.32],[188.65,8.86192317],[188.66,0.66],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661423769,[[188.6,0.74],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548],[188.52,37.32]],[[188.61,26.0],[188.64,37.32],[188.65,25.64660714],[188.66,0.66],[188.67,1.5796]]]
["bitfinex","SOLUSD",1753661423968,[[188.6,0.06],[188.58,0.68],[188.57,1e-08],[188.56,0.06],[188.55,5.50359548]],[[188.61,26.0],[188.62,5.30189364],[188.64,37.32],[188.65,25.64660714],[188.66,16.01508444]]]
["bitfinex","SOLUSD",1753661424157,[[188.6,0.06],[188.57,1e-08],[188.56,0.74],[188.55,0.2],[188.49,0.06]],[[188.61,42.78468397],[188.63,0.66],[188.64,37.32],[188.65,8.86192317],[188.66,16.01508444]]]
["bitfinex","SOLUSD",1753661424356,[[188.6,0.06],[188.57,0.68000001],[188.56,0.06],[188.55,0.2],[188.49,0.06]],[[188.61,42.78468397],[188.63,0.66],[188.64,37.32],[188.65,8.86192317],[188.66,16.01508444]]]
["bitfinex","SOLUSD",1753661424560,[[188.6,0.06],[188.57,0.68000001],[188.56,0.06],[188.55,0.2],[188.52,37.32]],[[188.61,85.40662978],[188.64,13.25334953],[188.65,8.86192317],[188.66,2.76338012],[188.68,26.50092349]]]
["bitfinex","SOLUSD",1753661424767,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.74]],[[188.61,88.76257268],[188.64,13.25334953],[188.65,8.86192317],[188.66,2.76338012],[188.68,33.7746269]]]
["bitfinex","SOLUSD",1753661425165,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.92],[188.54,0.06]],[[188.61,88.76257268],[188.64,13.25334953],[188.65,8.86192317],[188.66,2.76338012],[188.68,33.7746269]]]
["bitfinex","SOLUSD",1753661425361,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.92],[188.54,0.06]],[[188.61,88.76257268],[188.64,13.25334953],[188.65,8.86192317],[188.66,2.76338012],[188.67,11.5796]]]
["bitfinex","SOLUSD",1753661425867,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.92],[188.54,0.06]],[[188.61,92.69200347],[188.64,13.25334953],[188.65,8.86192317],[188.66,2.76338012],[188.67,11.5796]]]
["bitfinex","SOLUSD",1753661426347,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06]],[[188.61,94.32020347],[188.63,8.14823469],[188.64,13.25334953],[188.65,18.86192317],[188.66,2.76338012]]]
["bitfinex","SOLUSD",1753661427158,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.78]],[[188.61,94.32020347],[188.63,8.14823469],[188.64,13.25334953],[188.65,18.86192317],[188.66,2.76338012]]]
["bitfinex","SOLUSD",1753661429771,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06]],[[188.61,94.32020347],[188.63,8.14823469],[188.64,13.25334953],[188.65,18.86192317],[188.66,2.76338012]]]
["bitfinex","SOLUSD",1753661430253,[[188.6,0.06],[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06]],[[188.61,94.34020347],[188.63,8.14823469],[188.64,13.25334953],[188.65,18.86192317],[188.66,2.76338012]]]
["bitfinex","SOLUSD",1753661430454,[[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06],[188.49,0.06]],[[188.6,146.3],[188.61,102.48843815],[188.64,15.93],[188.65,18.86192317],[188.66,2.76338012]]]
["bitfinex","SOLUSD",1753661430670,[[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06],[188.5,0.72]],[[188.6,146.3],[188.61,102.48843815],[188.64,15.93],[188.65,18.86192317],[188.66,2.76338012]]]
["bitfinex","SOLUSD",1753661430671,[[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06],[188.5,0.72]],[[188.58,16.78468397],[188.59,212.13436547],[188.6,0.65],[188.61,22.88095324],[188.63,26.50795086]]]
["bitfinex","SOLUSD",1753661430874,[[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06],[188.5,0.72]],[[188.58,34.1651387],[188.59,200.7067],[188.61,17.57900743],[188.62,7.27370341],[188.63,26.50795086]]]
["bitfinex","SOLUSD",1753661431056,[[188.57,1e-08],[188.56,0.06],[188.55,0.2],[188.54,0.06],[188.5,0.72]],[[188.58,34.1651387],[188.59,200.0567],[188.61,17.57900743],[188.62,7.27370341],[188.63,26.50795086]]]
["bitfinex","SOLUSD",1753661431375,[[188.46,0.72],[188.41,1.5677],[188.38,13.27087723],[188.37,6.0015],[188.34,2.126133]],[[188.54,42.78468397],[188.55,26.0],[188.56,1.5247],[188.57,164.44823468],[188.58,17.15592346]]]
["bitfinex","SOLUSD",1753661431672,[[188.46,0.72],[188.41,1.5677],[188.38,13.27087723],[188.37,6.0015],[188.35,26.0]],[[188.5,42.78468397],[188.53,187.56563969],[188.56,1.5247],[188.57,26.07193809],[188.58,5.30278926]]]
["bitfinex","SOLUSD",1753661431884,[[188.46,0.72],[188.41,1.5677],[188.38,13.27087723],[188.37,6.0015],[188.35,26.0]],[[188.5,80.12468397],[188.53,146.3],[188.54,0.65],[188.56,1.5247],[188.57,25.42193809]]]
["bitfinex","SOLUSD",1753661432065,[[188.46,0.72],[188.41,1.5677],[188.38,13.27087723],[188.37,6.0015],[188.33,37.34]],[[188.5,80.12468397],[188.53,146.3],[188.54,0.65],[188.56,1.5247],[188.57,25.42193809]]]
["bitfinex","SOLUSD",1753661432256,[[188.49,0.78],[188.41,1.5677],[188.37,6.0015],[188.35,26.54516979],[188.34,10.53095465]],[[188.5,26.0],[188.53,163.08468397],[188.56,1.5247],[188.57,8.79823468],[188.58,18.55976242]]]
["bitfinex","SOLUSD",1753661432579,[[188.49,0.78],[188.46,5.30594216],[188.42,13.26765312],[188.41,1.5677],[188.37,32.0015]],[[188.5,26.0],[188.53,163.08468397],[188.54,37.36],[188.56,1.5247],[188.57,0.65]]]
["bitfinex","SOLUSD",1753661432756,[[188.49,0.78],[188.47,5.30568203],[188.42,13.26765312],[188.41,1.5677],[188.4,0.28432314]],[[188.5,26.0],[188.53,163.08468397],[188.54,37.36],[188.56,1.5247],[188.59,6.4167]]]
["bitfinex","SOLUSD",1753661432951,[[188.49,6.08532123],[188.45,6.1615],[188.44,13.26639537],[188.43,0.81502419],[188.41,1.5677]],[[188.56,37.38],[188.58,163.08468397],[188.59,6.4167],[188.6,1.6271],[188.61,16.60111513]]]
["bitfinex","SOLUSD",1753661433152,[[188.5,0.72],[188.49,5.36532123],[188.45,6.1615],[188.44,13.26639537],[188.43,0.81502419]],[[188.56,16.78468397],[188.57,37.38],[188.58,146.3],[188.59,6.4167],[188.6,1.6271]]]
["bitfinex","SOLUSD",1753661433361,[[188.5,0.72],[188.49,5.36532123],[188.45,6.1615],[188.44,13.26639537],[188.43,0.81502419]],[[188.53,26.0],[188.55,3.92445283],[188.56,16.78468397],[188.57,37.38],[188.58,146.3]]]
["bitfinex","SOLUSD",1753661433569,[[188.5,0.72],[188.49,5.36532123],[188.45,6.1615],[188.44,13.26639537],[188.43,0.81502419]],[[188.53,26.0],[188.56,16.78468397],[188.57,37.38],[188.58,146.3],[189.18,38.22]]]
["bitfinex","SOLUSD",1753661433881,[[188.5,0.72],[188.49,5.36532123],[188.45,6.1615],[188.44,13.26639537],[188.43,0.81502419]],[[188.56,16.78468397],[188.57,37.38],[188.58,146.3],[189.0,29.68321587],[189.18,38.22]]]
["bitfinex","SOLUSD",1753661434057,[[188.5,6.02501578],[188.49,0.06],[188.45,6.1615],[188.44,13.26639537],[188.43,0.28432314]],[[188.56,16.78468397],[188.57,37.38],[188.58,146.3],[189.0,29.68321587],[189.18,38.22]]]
["bitfinex","SOLUSD",1753661434058,[[188.5,6.02501578],[188.49,0.06],[188.45,6.1615],[188.44,13.26639537],[188.43,0.28432314]],[[188.53,26.0],[188.55,3.92391915],[188.56,22.0880671],[188.57,37.38],[188.58,146.3]]]
["bitfinex","SOLUSD",1753661434259,[[188.51,0.72],[188.5,5.30501578],[188.49,0.06],[188.45,6.1615],[188.44,13.55071851]],[[188.56,22.0880671],[188.57,37.38],[188.58,146.3],[188.63,36.50795086],[188.64,8.14823468]]]
["bitfinex","SOLUSD",1753661434465,[[188.51,0.72],[188.5,5.30501578],[188.49,0.06],[188.46,13.26492541],[188.45,6.1615]],[[188.55,3.92410292],[188.56,22.08804039],[188.57,37.38],[188.58,146.3],[188.64,8.14823468]]]
["bitfinex","SOLUSD",1753661434770,[[188.51,0.72],[188.5,5.30501578],[188.49,1.5616],[188.46,13.26492541],[188.45,6.1615]],[[188.56,16.78468397],[188.57,37.38],[188.58,146.3],[188.64,24.69173468],[188.65,2.77122317]]]
["bitfinex","SOLUSD",1753661434967,[[188.51,0.72],[188.5,5.30501578],[188.49,1.5616],[188.46,13.26492541],[188.45,6.1615]],[[188.53,26.0],[188.56,16.78468397],[188.57,37.38],[188.58,146.3],[188.64,24.69173468]]]
["bitfinex","SOLUSD",1753661435169,[[188.51,0.72],[188.5,5.30501578],[188.49,1.5616],[188.46,13.26492541],[188.45,6.1615]],[[188.53,26.0],[188.58,151.60298296],[188.64,14.69173468],[188.65,12.77122317]]]
["bitfinex","SOLUSD",1753661435170,[[188.51,0.72],[188.5,5.30501578],[188.49,1.5616],[188.46,13.26492541],[188.45,6.1615]],[[188.53,26.0],[188.58,151.60298296],[188.64,14.69173468],[188.65,12.77122317],[188.67,5.305016]]]
["bitfinex","SOLUSD",1753661435473,[[188.51,0.72],[188.5,5.30501578],[188.49,1.5616],[188.48,13.26363994],[188.47,0.28432314]],[[188.56,26.0],[188.59,5.30253968],[188.6,37.36],[188.61,19.48062687],[188.63,146.95]]]
["bitfinex","SOLUSD",1753661435857,[[188.51,0.72],[188.49,1.5616],[188.47,0.28432314],[188.45,19.42739813],[188.43,42.78468397]],[[188.56,26.0],[188.58,37.38],[188.59,5.30253968],[188.6,0.65],[188.61,19.48062687]]]
["bitfinex","SOLUSD",1753661436074,[[188.52,0.72],[188.49,6.86687188],[188.45,19.42739813],[188.43,63.38],[188.42,0.53072922]],[[188.55,26.0],[188.56,5.3034689],[188.58,54.16468397],[188.6,0.65],[188.61,19.48062687]]]
["bitfinex","SOLUSD",1753661436276,[[188.52,0.72],[188.49,1.5616],[188.48,5.30557002],[188.45,19.42739813],[188.44,0.28432314]],[[188.55,26.0],[188.56,5.3034689],[188.58,54.16468397],[188.6,13.25616884],[188.61,2.6959429]]]
["bitfinex","SOLUSD",1753661436581,[[188.5,0.72],[188.49,0.06],[188.46,0.28432314],[188.45,21.05239813],[188.41,54.24468397]],[[188.55,26.0],[188.56,5.3034689],[188.58,54.81468397],[188.6,13.25616884],[188.61,2.6959429]]]
["bitfinex","SOLUSD",1753661436750,[[188.49,0.06],[188.48,5.30537399],[188.46,0.28432314],[188.45,21.05239813],[188.41,54.24468397]],[[188.55,26.0],[188.56,5.3034689],[188.58,54.81468397],[188.6,13.25616884],[188.61,2.6959429]]]
["bitfinex","SOLUSD",1753661436951,[[188.51,0.72],[188.49,0.06],[188.46,0.28432314],[188.45,21.05239813],[188.41,54.24468397]],[[188.55,26.0],[188.56,42.7034689],[188.58,17.43468397],[188.6,13.25616884],[188.61,2.6959429]]]
["bitfinex","SOLUSD",1753661437151,[[188.49,0.06],[188.46,0.28432314],[188.45,21.05239813],[188.41,54.24468397],[188.26,45.38854352]],[[188.55,26.0],[188.56,42.7034689],[188.58,17.43468397],[188.6,13.25616884],[188.61,2.6959429]]]
["bitfinex","SOLUSD",1753661437369,[[188.49,0.06],[188.47,5.30562755],[188.45,7.7865],[188.42,13.79883542],[188.41,54.24468397]],[[188.56,42.7034689],[188.58,17.43468397],[188.61,2.6959429]]]
["bitfinex","SOLUSD",1753661437370,[[188.49,0.06],[188.47,5.30562755],[188.45,7.7865],[188.42,13.79883542],[188.41,54.24468397]],[[188.53,26.0],[188.56,42.7034689],[188.57,4.22537416],[188.58,30.04227828],[188.61,2.6959429]]]
["bitfinex","SOLUSD",1753661437568,[[188.49,0.78],[188.47,5.36562755],[188.45,7.7865],[188.42,13.79883542],[188.41,54.24468397]],[[188.53,26.0],[188.56,42.7034689],[188.57,4.87537416],[188.58,30.04227828],[188.61,2.6959429]]]
["bitfinex","SOLUSD",1753661437768,[[188.49,0.78],[188.47,0.06],[188.45,7.7865],[188.44,13.26624032],[188.42,0.67289079]],[[188.53,26.0],[188.56,42.7034689],[188.57,4.22537416],[188.58,30.04227828],[188.6,0.65]]]
["bitfinex","SOLUSD",1753661437978,[[188.49,6.08531964],[188.47,0.06],[188.46,0.28432314],[188.45,7.7865],[188.44,13.79691321]],[[188.53,26.0],[188.56,42.7034689],[188.57,4.22537416],[188.58,16.78468397],[188.6,0.65]]]
["bitfinex","SOLUSD",1753661438171,[[188.5,0.72],[188.49,5.36531964],[188.47,0.06],[188.46,0.28432314],[188.45,7.7865]],[[188.53,26.0],[188.56,42.7034689],[188.57,4.22537416],[188.58,16.78468397],[188.6,0.65]]]
["bitfinex","SOLUSD",1753661438573,[[188.5,0.72],[188.49,5.36531964],[188.47,0.06],[188.46,0.28432314],[188.45,7.7865]],[[188.53,26.0],[188.56,42.7034689],[188.57,4.22537416],[188.58,19.55632879],[188.6,0.65]]]
["bitfinex","SOLUSD",1753661439568,[[188.5,6.02486854],[188.49,0.06],[188.47,0.06],[188.46,0.28432314],[188.45,7.7865]],[[188.53,26.0],[188.56,42.7034689],[188.57,4.22537416],[188.58,19.55632879],[188.6,0.65]]]
["bitfinex","SOLUSD",1753661439760,[[188.51,0.72],[188.5,5.30486854],[188.49,0.06],[188.47,0.06],[188.46,13.54917257]],[[188.53,26.0],[188.57,4.22537416],[188.58,16.78468397],[188.6,0.65],[188.64,41.19850539]]]
["bitfinex","SOLUSD",1753661439961,[[188.51,0.72],[188.5,5.30486854],[188.49,0.06],[188.47,0.06],[188.46,13.54917257]],[[188.53,26.0],[188.57,4.22537416],[188.58,54.18468397],[188.6,3.42156345],[188.64,51.19850539]]]
["bitfinex","SOLUSD",1753661440174,[[188.51,0.72],[188.5,5.30486854],[188.49,0.06],[188.47,0.06],[188.46,13.54917257]],[[188.53,26.0],[188.57,4.22537416],[188.58,54.18468397],[188.6,3.42156345],[188.64,41.19850539]]]
["bitfinex","SOLUSD",1753661440377,[[188.51,0.72],[188.5,5.30486854],[188.49,0.06],[188.47,0.06],[188.46,13.54917257]],[[188.53,26.0],[188.57,4.22537416],[188.58,54.18468397],[188.6,3.42156345],[188.64,51.19850539]]]
["bitfinex","SOLUSD",1753661440763,[[188.51,0.72],[188.5,5.30486854],[188.49,0.06],[188.47,0.06],[188.46,13.54917257]],[[188.54,26.0],[188.57,9.52847979],[188.58,54.18468397],[188.6,3.42156345],[188.64,51.19850539]]]
["bitfinex","SOLUSD",1753661441681,[[188.51,6.02469001],[188.49,0.06],[188.48,13.2636891],[188.47,0.06],[188.46,0.81493971]],[[188.6,3.42156345],[188.64,51.19850539]]]
["bitfinex","SOLUSD",1753661441682,[[188.51,6.02469001],[188.49,0.06],[188.48,13.2636891],[188.47,0.06],[188.46,0.81493971]],[[188.6,2.77156345],[188.61,2.6959429],[188.64,27.9447676],[188.67,14.44937058],[188.74,26.98782613]]]
["bitfinex","SOLUSD",1753661441986,[[188.52,2.3719],[188.51,18.56658593],[188.49,0.87485526],[188.47,0.06],[188.44,26.78468397]],[[188.59,150.23926281],[188.61,16.78468397],[188.63,0.65],[188.64,13.25303292],[188.67,0.03]]]
["bitfinex","SOLUSD",1753661442296,[[188.53,0.72],[188.52,1.6519],[188.51,24.93108593],[188.49,0.87485526],[188.47,0.06]],[[188.58,3.93926281],[188.59,146.3],[188.61,22.08686963],[188.63,38.03],[188.64,16.02431611]]]
["bitfinex","SOLUSD",1753661442473,[[188.53,0.72],[188.52,1.6519],[188.51,24.93108593],[188.49,0.87485526],[188.47,0.06]],[[188.57,3.93926281],[188.59,146.3],[188.6,4.28263185],[188.61,22.08686963],[188.63,38.03]]]
["bitfinex","SOLUSD",1753661442660,[[188.53,0.72],[188.52,1.6519],[188.51,24.93108593],[188.49,0.87485526],[188.47,43.37291917]],[[188.59,172.3],[188.6,4.28263185],[188.61,2.66758086],[188.63,43.33160418],[188.64,2.77128319]]]
["bitfinex","SOLUSD",1753661442860,[[188.54,5.30391428],[188.53,0.72],[188.52,2.18234769],[188.51,19.62639592],[188.49,0.34432314]],[[188.58,3.94219641],[188.59,172.3],[188.61,2.66758086],[188.63,42.68160418],[188.64,19.55596716]]]
["bitfinex","SOLUSD",1753661443171,[[188.55,0.72],[188.54,5.8343057],[188.53,13.2600862],[188.52,1.93622314],[188.51,6.3645]],[[188.64,163.08468397],[188.66,2.76338012],[188.72,30.91439325],[188.73,10.0],[188.74,15.937525]]]
["bitfinex","SOLUSD",1753661443359,[[188.55,0.72],[188.54,5.30391428],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.63,3.94167863],[188.64,163.08468397],[188.65,38.9415],[188.66,6.18434697],[188.7,10.0]]]
["bitfinex","SOLUSD",1753661443564,[[188.55,0.72],[188.54,5.30391428],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.63,3.94167863],[188.64,163.08468397],[188.65,38.9415],[188.66,6.18434697]]]
["bitfinex","SOLUSD",1753661443565,[[188.55,0.72],[188.54,5.30391428],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.6,26.0],[188.61,26.0],[188.62,3.94167863],[188.63,4.17873822],[188.64,163.08468397]]]
["bitfinex","SOLUSD",1753661443765,[[188.55,0.72],[188.54,5.30391428],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.59,3.94167863],[188.61,26.0],[188.63,4.17873822],[188.64,163.08468397],[189.07,31.82]]]
["bitfinex","SOLUSD",1753661444068,[[188.55,0.72],[188.54,5.30391428],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.58,3.94167863],[188.6,26.0],[188.63,9.4803514],[188.64,163.08468397],[189.07,31.82]]]
["bitfinex","SOLUSD",1753661444269,[[188.56,5.30335171],[188.55,0.72],[188.53,13.2600862],[188.52,2.18234769],[188.51,6.3645]],[[188.6,26.0],[188.63,5.30161318],[188.64,163.08468397],[188.72,30.91439325],[188.73,10.0]]]
["bitfinex","SOLUSD",1753661444470,[[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645],[187.9,58.64702518]],[[188.59,3.94823068],[188.6,26.0],[188.63,5.30161318],[188.64,163.08468397],[188.72,40.91439325]]]
["bitfinex","SOLUSD",1753661444672,[[188.57,0.72],[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.6,26.0],[188.63,5.30161318],[188.64,163.08468397],[188.72,40.91439325],[190.21,0.99]]]
["bitfinex","SOLUSD",1753661444871,[[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.6,26.0],[188.63,5.30161318],[188.64,163.08468397],[188.72,40.91439325],[190.21,0.99]]]
["bitfinex","SOLUSD",1753661444872,[[188.58,0.72],[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.59,29.94806771],[188.6,26.0],[188.62,5.30173625],[188.64,163.08468397],[188.66,5.53434697]]]
["bitfinex","SOLUSD",1753661445080,[[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645],[188.34,173.93193048]],[[188.59,3.94806771],[188.6,26.0],[188.63,5.30146264],[188.64,163.08468397],[188.65,39.5915]]]
["bitfinex","SOLUSD",1753661445259,[[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645],[188.47,56.63300517]],[[188.6,26.0],[188.63,5.30146264],[188.64,163.08468397],[188.65,39.5915],[188.71,18.17823468]]]
["bitfinex","SOLUSD",1753661445459,[[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645],[188.47,56.63300517]],[[188.6,26.0],[188.62,2.71969125],[188.63,5.30146264],[188.64,163.08468397],[188.65,39.5915]]]
["bitfinex","SOLUSD",1753661445754,[[188.57,0.72],[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.6,26.0],[188.62,2.71969125],[188.63,5.30146264],[188.64,163.08468397],[188.65,39.5915]]]
["bitfinex","SOLUSD",1753661445955,[[188.58,0.72],[188.56,5.30335171],[188.53,13.2600862],[188.52,2.46667083],[188.51,6.3645]],[[188.6,26.0],[188.62,2.71969125],[188.63,5.30146264],[188.64,163.08468397],[188.65,39.5915]]]
["bitfinex","SOLUSD",1753661446155,[[188.54,0.72],[188.52,1.6519],[188.51,6.3645]],[[188.62,2.71969125],[188.63,5.30146264],[188.64,163.08468397],[188.65,39.5915]]]
["bitfinex","SOLUSD",1753661446156,[[188.54,0.72],[188.52,1.6519],[188.51,6.3645],[188.47,16.84468397],[188.46,26.0]],[[188.59,3.94893821],[188.62,2.71969125],[188.63,4.20316432],[188.64,163.08468397],[188.65,38.9415]]]
["bitfinex","SOLUSD",1753661446383,[[188.54,0.72],[188.53,5.30409376],[188.52,1.6519],[188.51,6.3645],[188.49,37.44]],[[188.58,3.94893821],[188.6,31.95224076],[188.62,40.09969125],[188.63,21.01412807],[188.64,163.08468397]]]
["bitfinex","SOLUSD",1753661446564,[[188.54,0.72],[188.53,5.30409376],[188.52,1.6519],[188.51,6.3645],[188.49,37.44]],[[188.57,3.94893821],[188.6,31.95224076],[188.62,40.09969125],[188.63,20.2203629],[188.64,163.08468397]]]
["bitfinex","SOLUSD",1753661446770,[[188.54,0.72],[188.53,5.30409376],[188.52,1.6519],[188.51,6.3645],[188.49,37.58216157]],[[188.6,31.95224076],[188.62,40.09969125],[188.63,20.2203629],[188.64,163.08468397],[188.98,29.68321587]]]
["bitfinex","SOLUSD",1753661446988,[[188.54,0.72],[188.52,6.95630679],[188.51,6.3645],[188.49,37.72432314],[188.45,5.304093]],[[188.59,3.95087357],[188.6,31.95224076],[188.62,40.09969125],[188.63,20.2203629],[188.64,163.08468397]]]
["bitfinex","SOLUSD",1753661447199,[[188.52,6.95630679],[188.51,6.3645],[188.49,37.72432314],[188.45,5.304093]],[[188.6,31.95224076],[188.62,40.09969125],[188.63,20.2203629]]]
["bitfinex","SOLUSD",1753661447200,[[188.52,0.72],[188.51,5.30475367],[188.49,0.06],[188.47,52.28233924],[188.46,32.3475]],[[188.58,4.60087357],[188.6,31.30224076],[188.61,176.33991642],[188.62,40.09969125],[188.63,6.96659362]]]
["bitfinex","SOLUSD",1753661447362,[[188.52,0.72],[188.51,5.30475367],[188.49,0.06],[188.47,52.28233924],[188.46,6.3475]],[[188.57,3.95087357],[188.58,0.65],[188.6,31.30224076],[188.61,176.33991642],[188.62,40.09969125]]]
["bitfinex","SOLUSD",1753661447565,[[188.52,0.72],[188.51,5.30475367],[188.49,0.06],[188.47,52.42450081],[188.46,6.3475]],[[188.56,3.95087357],[188.6,31.95224076],[188.61,176.33991642],[188.62,37.38],[188.63,2.7634293]]]
["bitfinex","SOLUSD",1753661447869,[[188.53,0.72],[188.51,5.30475367],[188.49,13.32297933],[188.47,39.83291156],[188.46,6.3475]],[[188.6,31.30224076],[188.61,146.3],[188.62,38.03],[188.63,2.7634293],[188.64,13.25281935]]]
["bitfinex","SOLUSD",1753661448193,[[188.53,0.72],[188.51,5.30475367],[188.49,13.32297933],[188.47,39.83291156],[188.46,6.3475]],[[188.59,3.95309788],[188.6,31.30224076],[188.61,146.3],[188.62,38.03],[188.63,19.54811327]]]
["bitfinex","SOLUSD",1753661448493,[[188.54,5.30391428],[188.53,0.72],[188.5,0.28432314],[188.49,13.32297933],[188.47,39.54858842]],[[188.58,3.95309788],[188.6,31.30224076],[188.61,146.3],[188.62,38.03],[188.63,19.54811327]]]
["bitfinex","SOLUSD",1753661448672,[[188.53,5.30411908],[188.5,0.28432314],[188.49,13.32297933],[188.47,2.14858842],[187.26,87.97053777]],[[188.56,26.0],[188.57,3.95309788],[188.59,5.30255672],[188.61,146.3],[188.62,38.03]]]
["bitfinex","SOLUSD",1753661448872,[[188.55,0.72],[188.53,5.30411908],[188.5,0.28432314],[188.49,50.72297933],[188.47,2.14858842]],[[188.56,26.0],[188.59,5.30255672],[188.61,146.3],[188.62,38.03],[190.19,0.99]]]
["bitfinex","SOLUSD",1753661449080,[[188.55,0.72],[188.53,5.30411908],[188.5,0.28432314],[188.49,50.72297933],[188.47,2.14858842]],[[188.56,29.95385521],[188.59,5.30255672],[188.61,146.3],[188.62,38.03],[189.86,89.04964762]]]
["bitfinex","SOLUSD",1753661449790,[[188.55,0.72],[188.53,5.30411908],[188.5,0.28432314],[188.49,50.72297933],[188.47,2.14858842]],[[188.56,29.95385521],[188.59,5.30255672],[188.61,146.3],[188.62,38.03],[188.73,13.322979]]]
["bitfinex","SOLUSD",1753661450283,[[188.55,6.02349965],[188.5,0.28432314],[188.49,50.72297933],[188.47,2.14858842],[188.31,10.2698297]],[[188.58,26.0],[188.61,146.3],[188.62,38.03],[188.68,37.219685],[188.69,10.0]]]
["bitfinex","SOLUSD",1753661450475,[[188.56,0.72],[188.55,5.30349965],[188.51,13.26161164],[188.5,0.81482711],[188.49,37.46]],[[188.57,3.95574747],[188.58,26.0],[188.61,151.6019466],[188.62,37.38],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661450684,[[188.55,5.30349965],[188.51,13.26161164],[188.5,0.81482711],[188.49,37.46],[188.46,11.651619]],[[188.57,3.95574747],[188.61,151.6019466],[188.62,37.38],[188.63,16.78468397],[188.85,0.1]]]
["bitfinex","SOLUSD",1753661450875,[[188.56,0.72],[188.55,5.30349965],[188.51,13.26161164],[188.5,0.81482711],[188.49,37.46]],[[188.61,151.6019466],[188.62,37.38],[188.63,16.78468397],[188.65,1.5415],[188.7,4.41937058]]]
["bitfinex","SOLUSD",1753661451183,[[188.55,0.72],[188.52,0.28432314],[188.51,13.26161164],[188.5,0.53050397],[188.49,37.46]],[[188.58,26.0],[188.6,3.9555432],[188.61,152.2519466],[188.62,37.38],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661451391,[[188.55,0.72],[188.52,5.58880011],[188.5,0.53050397],[188.49,37.46],[188.48,13.26361041]],[[188.57,3.9555432],[188.58,26.0],[188.61,152.2519466],[188.62,37.38],[188.63,16.78468397]]]
["bitfinex","SOLUSD",1753661451582,[[188.53,0.72],[188.52,5.58880011],[188.5,37.38],[188.49,0.06],[188.48,13.79417068]],[[188.58,26.0],[188.61,152.2519466],[188.62,37.38],[188.63,16.78468397],[188.68,47.219685]]]
["bitfinex","SOLUSD",1753661451770,[[188.53,0.72],[188.52,5.58880011],[188.5,37.38],[188.49,0.06],[188.48,13.79417068]],[[188.58,26.0],[188.61,152.2519466],[188.62,37.38],[188.63,16.78468397],[188.68,37.219685]]]
["bitfinex","SOLUSD",1753661452077,[[188.54,0.72],[188.52,5.58880011],[188.5,37.38],[188.49,0.06],[188.48,13.79417068]],[[188.57,3.95688533],[188.58,26.0],[188.6,0.65],[188.61,151.6019466],[188.62,37.38]]]
["bitfinex","SOLUSD",1753661452272,[[188.54,0.72],[188.53,5.3041824],[188.52,0.28432314],[188.5,37.38],[188.49,0.06]],[[188.58,26.0],[188.59,5.30263948],[188.6,0.65],[188.61,146.3],[188.62,37.38]]]
["bitfinex","SOLUSD",1753661452477,[[188.55,0.72],[188.54,5.30383944],[188.52,0.28432314],[188.5,37.38],[188.49,0.06]],[[188.57,3.95728285],[188.58,26.0],[188.6,5.95229662],[188.61,146.3],[188.62,37.38]]]
["bitfinex","SOLUSD",1753661453594,[[188.55,0.72],[188.54,5.30383944],[188.52,0.28432314],[188.5,37.38],[188.49,0.06]],[[188.57,3.95728285],[188.58,26.0],[188.59,5.30251218],[188.6,0.65],[188.61,146.3]]]
["bitfinex","SOLUSD",1753661453889,[[188.52,0.72],[188.51,5.30454416],[188.5,37.38],[188.49,0.06],[188.34,173.74757491]],[[188.57,3.95728285],[188.58,31.30285722],[188.59,0.65],[188.61,146.3],[188.62,50.63442094]]]
["bitfinex","SOLUSD",1753661454188,[[188.53,0.72],[188.51,5.30454416],[188.5,37.38],[188.49,0.06],[188.48,14.07849382]],[[188.57,3.95728285],[188.58,177.60285722],[188.59,0.65],[188.62,50.63442094],[219.96,0.05]]]
["bitfinex","SOLUSD",1753661454394,[[188.53,0.72],[188.51,5.30454416],[188.5,37.38],[188.49,0.06],[188.48,14.07849382]],[[188.58,177.60285722],[188.59,0.65],[188.62,50.63442094],[188.67,4.44937058],[188.68,42.80031442]]]
["bitfinex","SOLUSD",1753661454598,[[188.53,0.72],[188.52,5.30442325],[188.5,37.38],[188.49,0.06],[188.48,13.40577198]],[[188.58,177.60285722],[188.59,0.65],[188.62,50.63442094],[188.67,4.44937058],[188.68,42.80031442]]]
["bitfinex","SOLUSD",1753661454804,[[188.53,6.02392156],[188.51,0.14216157],[188.5,37.38],[188.49,0.06]],[[188.58,177.60285722],[188.62,50.63442094],[188.67,4.44937058],[188.68,42.80031442]]]
["bitfinex","SOLUSD",1753661454805,[[188.53,6.02392156],[188.51,0.14216157],[188.5,50.78436852],[188.49,0.59053212],[188.34,200.47950539]],[[188.58,172.3],[188.6,5.30241863],[188.62,37.38],[188.63,21.67148042],[188.65,14.79374598]]]
["bitfinex","SOLUSD",1753661454967,[[188.53,6.02392156],[188.51,0.14216157],[188.5,50.78436852],[188.49,0.59053212],[188.34,173.74757491]],[[188.58,172.3],[188.6,5.30241863],[188.62,37.38],[188.63,21.02148042],[188.65,14.79374598]]]
["bitfinex","SOLUSD",1753661455166,[[188.54,0.66],[188.53,5.30392156],[188.51,0.14216157],[188.5,50.78436852],[188.49,0.59053212]],[[188.58,172.3],[188.6,5.30241863],[188.62,38.04],[188.63,21.02148042],[188.65,14.79374598]]]
["bitfinex","SOLUSD",1753661455390,[[188.55,0.66],[188.53,5.30392156],[188.51,0.14216157],[188.5,50.78436852],[188.49,0.59053212]],[[188.58,172.3],[188.6,5.30241863],[188.62,38.04],[188.63,21.02148042],[188.65,14.79374598]]]
["bitfinex","SOLUSD",1753661455769,[[188.55,0.66],[188.53,5.30392156],[188.51,0.14216157],[188.5,50.78436852],[188.49,0.59053212]],[[188.58,172.3],[188.6,7.92670041],[188.62,38.04],[188.63,21.02148042],[188.65,14.79374598]]]
["bitfinex","SOLUSD",1753661456069,[[188.55,0.66],[188.54,5.30390081],[188.51,0.14216157],[188.5,50.64220695],[188.49,0.59053212]],[[188.58,172.3],[188.6,7.92670041],[188.62,38.04],[188.63,21.02148042],[188.65,14.79374598]]]
["bitfinex","SOLUSD",1753661456294,[[188.55,0.66],[188.54,5.30390081],[188.53,0.06],[188.51,0.14216157],[188.5,50.78436852]],[[188.58,172.3],[188.6,7.92670041],[188.62,38.04],[188.63,21.02148042],[188.65,14.79374598]]]
["bitfinex","SOLUSD",1753661456686,[[188.54,5.30390081],[188.53,0.06],[188.51,0.14216157],[188.5,50.78436852],[188.44,10.0]],[[188.57,0.03],[188.58,172.3],[188.6,7.92670041],[188.62,38.04],[188.63,21.02148042]]]
["bitfinex","SOLUSD",1753661456872,[[188.56,0.66],[188.54,5.30390081],[188.53,0.06],[188.51,0.14216157],[188.5,50.78436852]],[[188.57,0.03],[188.58,146.3],[188.6,7.92670041],[188.62,38.04],[188.63,21.02148042]]]
["bitfinex","SOLUSD",1753661457078,[[188.56,0.66],[188.55,5.30362948],[188.53,0.06],[188.51,0.14216157],[188.5,50.64220695]],[[188.57,0.03],[188.58,146.3],[188.6,28.62428178],[188.61,5.3020041],[188.62,38.04]]]
["bitfinex","SOLUSD",1753661457276,[[188.56,5.96335171],[188.53,0.06],[188.52,37.36],[188.51,0.14216157],[188.5,13.40436852]],[[188.57,0.03],[188.58,146.3],[188.6,28.62428178],[188.61,5.3020041],[188.62,0.66]]]
["bitfinex","SOLUSD",1753661457467,[[188.56,0.66],[188.55,5.30357574],[188.53,0.06],[188.52,37.36],[188.51,0.6726374]],[[188.57,0.03],[188.58,146.3],[188.6,28.62428178],[188.61,5.3020041],[188.62,0.66]]]
["bitfinex","SOLUSD",1753661469998,[[188.53,0.06],[188.49,0.06],[188.47,0.72],[188.45,5.30637742],[188.44,0.28432314]],[[188.54,60.10859825],[188.57,0.03],[188.58,170.38893066],[188.59,26.512909],[188.6,2.62428178]]]
["bitfinex","SOLUSD",1753661539296,[[188.6,60.88145673],[188.59,16.1312],[188.57,28.123424],[188.56,101.55787141],[167.63,10.0]],[[188.61,1e-08],[188.65,0.03],[188.67,0.03],[188.7,0.1],[188.71,0.03]]]
["bitfinex","SOLUSD",1753661580634,[[188.61,5.30188274],[188.6,0.06],[188.59,0.28432314],[188.58,13.25655102],[188.57,0.69]],[[188.65,0.69],[188.66,26.0],[188.67,0.03],[188.68,4.55464372],[188.69,8.0943]]]
["bitfinex","SOLUSD",1753661624974,[[188.76,69.97580037],[188.75,114.3],[188.74,11.6242],[188.73,13.24595705],[188.69,26.49761317]],[[188.77,1e-08],[188.78,0.03],[188.85,0.68],[188.88,146.3],[188.89,5.29415285]]]
["bitfinex","SOLUSD",1753661691198,[[189.2,38.46],[189.15,13.21661351],[189.13,0.52873684],[189.02,15.862912],[188.95,147.2]],[[189.22,26.0],[189.25,6.0242],[189.26,0.81],[189.28,21.18812663],[189.35,38.1]]]
["bitfinex","SOLUSD",1753661715952,[[189.2,38.18],[189.17,0.98432314],[189.13,19.25579784],[189.12,26.0],[189.09,17.42425714]],[[189.24,26.0],[189.26,12.64800976],[189.3,159.50655044],[189.31,24.14894111],[189.41,27.936862]]]
["bitfinex","SOLUSD",1753661758201,[[189.67,13.30657221],[189.66,38.14],[189.64,7.36425714],[189.63,19.36444834],[189.6,0.28432314]],[[189.68,2.75105118],[189.72,26.0],[189.74,2.75675978],[189.75,5.89011145],[189.76,146.3]]]
["bitfinex","SOLUSD",1753661765613,[[189.57,7.36425714],[189.56,0.67],[189.55,38.42],[189.53,0.06],[189.48,0.28432314]],[[189.6,26.0],[189.63,6.0745],[189.64,7.98425714],[189.66,1.5025],[189.67,38.42]]]
["bitfinex","SOLUSD",1753661826589,[[189.64,11.08985117],[189.62,5.2736247],[189.59,14.95439274],[189.58,39.68],[189.53,0.06]],[[189.67,0.72],[189.69,5.27181341],[189.7,157.38985117],[189.71,2.78067975],[189.72,59.36722958]]]
["bitfinex","SOLUSD",1753661853083,[[189.83,7.33383579],[189.8,5.26858098],[189.78,20.14744785],[189.77,26.0],[189.75,7.33383579]],[[189.84,0.72],[189.86,2.74820746],[189.87,5.26676662],[189.88,146.3],[189.89,7.33383579]]]
["bitfinex","SOLUSD",1753661880432,[[189.81,44.18839289],[189.77,13.23355574],[189.75,7.33383579]],[[189.85,146.3],[189.86,0.03],[189.87,0.7],[189.88,38.96],[189.89,26.0]]]
["bitfinex","SOLUSD",1753661913873,[[189.93,4.49551434],[189.9,38.4],[189.87,0.38],[189.84,13.1686357],[189.83,6.98698712]],[[189.95,2.74715485],[189.98,6.5313],[189.99,19.26771338],[190.0,215.03067166],[190.1,32.19189073]]]
["bitfinex","SOLUSD",1753661950403,[[190.04,7.32832488],[190.0,5.26308701],[189.98,38.04],[189.97,20.48786273],[189.96,0.38]],[[190.05,0.7],[190.06,8.0074347],[190.07,10.55052126],[190.09,26.0],[190.14,2.7521074]]]
["bitfinex","SOLUSD",1753662004629,[[190.02,0.68],[190.01,4.99204373],[190.0,5.26288108],[189.97,58.19980104],[189.96,1.6527]],[[190.07,4.99204373],[190.11,0.67],[190.13,26.0],[190.15,18.40652115],[190.16,42.78468397]]]
["bitfinex","SOLUSD",1753662032576,[[190.24,7.31520809],[190.23,0.7],[190.21,5.2571979],[190.19,0.52578999],[190.18,13.14544116]],[[190.26,0.03],[190.27,2.74164397],[190.3,6.09707365],[190.32,0.69],[190.33,13.13540012]]]
["bitfinex","SOLUSD",1753662062038,[[190.37,5.25289961],[190.35,0.72],[190.34,13.65976672],[190.33,38.56],[190.3,39.41460809]],[[190.41,2.74043003],[190.42,0.03],[190.43,5.25128063],[190.44,0.69],[190.45,7.31520809]]]
["bitfinex","SOLUSD",1753662123523,[[190.02,7.99510612],[189.99,6.5678],[189.98,28.03897119],[189.97,0.06],[189.96,13.22034202]],[[190.08,45.50510612],[190.11,0.65],[190.12,18.4095071],[190.14,146.3],[190.17,32.72479005]]]
["bitfinex","SOLUSD",1753662152663,[[189.83,0.66],[189.82,0.06],[189.81,0.06],[189.8,0.06],[189.79,0.06]],[[189.84,39.0],[189.86,5.26710514],[189.87,33.28510612],[189.89,16.78468397],[189.9,165.3103687]]]
["bitfinex","SOLUSD",1753662182081,[[190.18,13.25328258],[190.17,0.52584529],[190.16,8.2191],[190.14,39.14763422],[190.12,16.78468397]],[[190.19,0.03],[190.23,0.03],[190.29,8.08510612],[190.44,0.03]]]
["bitfinex","SOLUSD",1753662221896,[[190.03,7.28510612],[190.01,0.68],[189.98,19.00928],[189.97,7.48510612],[189.92,27.06900711]],[[190.07,38.26],[190.09,12.54579176],[190.11,34.1975],[190.12,16.78468397],[190.14,5.40628038]]]
["bitfinex","SOLUSD",1753662266957,[[190.13,7.28510612],[190.11,0.68],[190.08,27.655],[190.06,19.5227592],[190.02,126.2]],[[190.18,5.99817646],[190.19,7.28510612],[190.21,159.44392599],[190.22,0.03],[190.23,0.03]]]
["bitfinex","SOLUSD",1753662300902,[[190.26,45.48510612],[190.25,5.78163226],[190.22,39.1424008],[190.2,0.28432314],[190.19,34.06979009]],[[190.27,0.03],[190.29,0.1],[190.3,0.03],[190.33,5.95426302],[190.34,7.38510612]]]
["bitfinex","SOLUSD",1753662326034,[[190.28,5.25541307],[190.27,0.65],[190.25,13.14023197],[190.24,26.0],[190.08,47.04968228]],[[190.33,0.71],[190.34,7.28510612],[190.35,6.88299789],[190.36,6.0952],[190.38,0.1]]]
["bitfinex","SOLUSD",1753662353138,[[190.29,0.65],[190.28,7.28510612],[190.26,5.25594711],[190.23,13.72725625],[190.22,26.0]],[[190.31,2.74246469],[190.34,155.23000612],[190.35,38.89],[190.37,6.1926],[190.38,13.23202928]]]
["bitfinex","SOLUSD",1753662420504,[[190.45,0.06],[190.39,0.72],[190.35,1.5612],[190.34,6.1002],[190.33,0.06]],[[190.47,7.26927962],[190.5,0.7],[190.51,26.0],[190.52,7.26927962],[190.53,54.90468397]]]
["bitfinex","SOLUSD",1753662450482,[[190.38,7.96927962],[190.36,27.6028],[190.35,20.1901961],[190.34,38.26],[190.33,0.34432314]],[[190.44,7.26927962],[190.45,0.75],[190.48,43.50991563],[190.49,0.03],[190.51,2.73935437]]]
["bitfinex","SOLUSD",1753662472328,[[190.62,13.21531886],[190.59,0.52468649],[190.58,51.27744217],[190.57,0.28432314],[190.56,26.0]],[[190.63,0.03],[190.7,12.51312113],[190.71,2.76638459],[190.72,46.6994],[190.73,63.94]]]
["bitfinex","SOLUSD",1753662499834,[[190.61,0.06],[190.56,7.96927962],[190.55,5.2477729],[190.54,38.06],[190.53,41.05282009]],[[190.62,7.26927962],[190.63,5.90594688],[190.67,54.84468397],[190.68,13.11097126],[190.7,1.5598]]]
["bitfinex","SOLUSD",1753662528100,[[190.7,51.49744124],[190.69,0.52441134],[190.68,26.0],[190.67,19.47814145],[190.66,18.29358397]],[[190.71,0.03],[190.74,44.39866193],[190.78,27.369616],[190.8,7.26927962],[190.81,5.24088565]]]
["bitfinex","SOLUSD",1753662589028,[[191.32,12.45935348],[191.3,0.68],[191.27,13.35430574],[191.26,64.42284847],[191.23,26.14592342]],[[191.38,15.68970841],[191.4,5.2247261],[191.43,50.96005154],[191.46,10.0],[191.51,7.23250841]]]
["bitfinex","SOLUSD",1753662609968,[[191.16,0.06],[191.12,0.06],[191.04,13.08584639],[190.94,2.60962076]],[[191.17,7.65250841],[191.18,7.23250841],[191.19,37.86],[191.21,26.0],[191.22,66.00652267]]]
["bitfinex","SOLUSD",1753662634079,[[190.66,0.06],[190.64,0.76],[190.63,0.06],[190.62,0.06],[190.61,11.02618044]],[[190.67,49.00618044],[190.72,0.42],[190.73,28.35054789],[190.78,28.31050229],[190.84,37.16613852]]]
["bitfinex","SOLUSD",1753662674065,[[190.7,10.96618044],[190.69,0.69],[190.64,0.06],[190.63,0.34432314],[190.58,59.02618044]],[[190.71,0.03],[190.75,43.32265628],[190.76,10.96618044],[190.77,13.10530824],[190.78,0.42]]]
["bitfinex","SOLUSD",1753662715515,[[190.44,0.69],[190.43,10.99497876],[190.4,5.25198799],[190.39,0.28432314],[190.38,6.5155]],[[190.46,69.61053977],[190.48,0.03],[190.49,10.99497876],[190.51,13.51267072],[190.67,4.34289737]]]
["bitfinex","SOLUSD",1753662740880,[[190.67,11.2793019],[190.63,0.72],[190.62,17.30928789],[190.61,44.36210062],[190.6,10.0]],[[190.68,0.1],[190.74,38.34],[190.75,5.24253409],[190.78,24.19940037],[190.81,152.3506]]]
["bitfinex","SOLUSD",1753662764394,[[190.43,10.99497876],[190.41,5.25159489],[190.4,0.06],[190.39,0.66],[190.38,0.20216157]],[[190.45,38.34],[190.46,26.0],[190.47,5.25023983],[190.49,0.58],[190.5,27.77966273]]]
["bitfinex","SOLUSD",1753662793140,[[190.35,1e-08],[190.32,0.06],[190.31,12.97510165],[190.3,7.94045099],[190.29,0.06]],[[190.36,76.80365544],[190.38,146.3],[190.39,30.49615849],[190.4,6.169],[190.45,25.73]]]
["bitfinex","SOLUSD",1753662852488,[[190.99,11.01122454],[190.97,38.1],[190.96,26.0],[190.95,5.52102289],[190.93,7.294]],[[191.01,0.72],[191.02,0.03],[191.03,5.33483594],[191.05,11.01122454],[191.06,13.08501873]]]
["bitfinex","SOLUSD",1753662880237,[[190.7,0.06],[190.66,0.06],[190.65,11.01122454],[190.63,5.9257569],[190.61,26.0]],[[190.71,11.01122454],[190.73,5.91306111],[190.75,64.2],[190.76,37.51808025],[190.85,26.538848]]]
["bitfinex","SOLUSD",1753662903237,[[190.66,0.06],[190.64,0.06],[190.59,11.01122454],[190.58,0.85],[190.55,1.5915]],[[190.67,11.01122454],[190.7,17.47468397],[190.71,26.0],[190.74,18.34980019]]]
["bitfinex","SOLUSD",1753662929390,[[190.62,10.98518537],[190.6,0.69],[190.56,0.28432314],[190.55,0.52479664],[190.54,26.0]],[[190.63,0.03],[190.67,5.27471965],[190.69,170.39561309],[190.7,0.66],[190.74,1.6191]]]
["bitfinex","SOLUSD",1753662992325,[[190.58,0.06],[190.56,0.06],[190.54,0.06],[190.53,0.69],[190.52,12.51968017]],[[190.59,51.30778718],[190.6,26.0],[190.61,6.6031],[190.62,16.78468397],[190.63,13.11507461]]]
["bitfinex","SOLUSD",1753663019332,[[190.62,7.27092219],[190.61,0.65],[190.59,5.53118735],[190.58,0.06],[190.57,26.52474156]],[[190.65,38.12],[190.66,0.03],[190.67,5.24468107],[190.68,7.27092219],[190.69,26.0]]]
["bitfinex","SOLUSD",1753663049897,[[190.6,0.06],[190.59,7.27092219],[190.58,0.74],[190.57,0.14216157],[190.56,5.30763312]],[[190.63,38.1],[190.64,151.54559236],[190.66,7.30092219],[190.67,26.0],[190.68,38.08699932]]]
["bitfinex","SOLUSD",1753663075730,[[190.41,0.69],[190.4,0.2],[190.38,12.58349452],[190.36,0.28432314],[190.35,6.5998]],[[190.45,7.27092219],[190.47,38.14],[190.48,26.45],[190.49,16.78468397],[190.51,18.37173901]]]
["bitfinex","SOLUSD",1753663120484,[[190.32,1e-08],[190.25,0.06],[190.22,0.68],[190.2,0.2],[190.15,6.6115]],[[190.33,41.5123214],[190.34,46.1573],[190.36,28.42886449],[190.37,17.518309],[190.38,26.26416149]]]
["bitfinex","SOLUSD",1753663167158,[[190.31,5.25456211],[190.3,26.0],[190.29,45.6957]],[[190.4,7.27092219],[190.41,26.54],[190.44,16.78468397],[190.46,38.17],[190.51,25.76]]]
["bitfinex","SOLUSD",1753663195777,[[190.41,0.06],[190.4,38.06],[190.39,7.27092219],[190.38,5.25258112],[190.37,0.34432314]],[[190.43,0.57],[190.45,7.27092219],[190.48,16.78468397],[190.49,26.0],[190.5,0.03]]]
["bitfinex","SOLUSD",1753663220682,[[190.26,0.2],[190.24,0.06],[190.23,0.66],[190.22,7.27092219],[190.21,0.2]],[[190.28,12.52642983],[190.29,26.0],[190.32,17.35468397],[190.33,51.23508117],[190.38,36.26437111]]]
["bitfinex","SOLUSD",1753663283772,[[190.23,8.02930752],[190.19,5.54216072],[190.18,70.3171],[190.17,16.78468398],[190.16,14.71715622]],[[190.27,5.25568928],[190.29,7.33930752],[190.3,13.73759563],[190.31,35.31798941],[190.68,29.68321587]]]
["bitfinex","SOLUSD",1753663319088,[[190.16,1e-08],[190.13,0.06],[190.08,0.72],[190.0,10.0],[189.97,7.30930752]],[[190.17,42.78468397],[190.18,29.92216795],[190.2,38.08],[190.21,39.14336785],[190.22,26.28629645]]]
["bitfinex","SOLUSD",1753663348047,[[190.25,8.00930752],[190.23,0.28432314],[190.22,38.04],[190.21,41.77893367],[190.17,10.0]],[[190.26,0.03],[190.29,0.03],[190.3,0.03],[190.32,5.25457736],[190.33,8.05930752]]]
["bitfinex","SOLUSD",1753663371160,[[190.19,7.30930752],[190.17,5.95836296],[190.15,0.06],[190.14,0.28432314],[190.13,26.52595592]],[[190.21,38.0],[190.23,5.25688325],[190.25,0.72],[190.26,13.35720752],[190.28,160.98088813]]]
["bitfinex","SOLUSD",1753663434145,[[189.82,7.30930752],[189.81,0.69],[189.8,5.26844633],[189.79,38.04],[189.78,13.17303624]],[[189.88,180.25930752],[189.89,60.03092746],[189.92,6.2762],[189.93,13.1631668],[190.01,18.5387622]]]
["bitfinex","SOLUSD",1753663458410,[[189.95,7.99063639],[189.88,0.5266484],[189.87,1.87712314],[189.86,24.12532036],[189.85,26.0]],[[190.01,45.32063639],[190.03,3.31925774],[190.04,20.98904331],[190.05,4.2791528],[190.06,2.74682577]]]
["bitfinex","SOLUSD",1753663490742,[[189.75,0.06],[189.71,0.06],[189.69,7.34063639],[189.67,5.272269],[167.78,25.0]],[[189.76,41.91705953],[189.77,37.94],[189.8,29.95644371],[189.82,172.67206937],[189.83,18.2382]]]
["bitfinex","SOLUSD",1753663515666,[[189.86,8.0279616],[189.85,5.26719662],[189.82,37.92],[189.81,17.59584974],[189.8,46.79146148]],[[189.87,0.03],[189.9,0.03],[189.93,31.26516578],[189.95,8.0479616],[190.04,15.88990067]]]
["bitfinex","SOLUSD",1753663572967,[[189.65,7.3279616],[189.61,0.7],[189.59,0.28432314],[189.58,64.3],[189.57,16.78468397]],[[189.71,71.5679616],[189.73,18.44726716],[189.74,18.44498397],[189.75,6.4541]]]
["bitfinex","SOLUSD",1753663577949,[[189.59,11.09240849],[189.58,38.3],[189.56,12.56561957],[189.55,1.5912],[189.54,0.28432314]],[[189.65,16.36527956],[189.68,55.96544801],[189.7,44.3437],[189.74,36.85316773],[189.79,28.2925624]]]
["bitfinex","SOLUSD",1753663619202,[[189.68,11.11114737],[189.61,0.28432314],[189.6,57.77201013],[189.59,39.18581654],[189.57,6.0636]],[[189.71,0.5],[189.72,5.27096502],[189.74,11.21114737],[189.75,0.68],[189.76,52.12474552]]]
["bitfinex","SOLUSD",1753663644140,[[189.64,11.11114737],[189.63,38.86],[189.61,0.66],[189.59,6.36812314],[189.58,27.6257]],[[189.7,11.79114737],[189.72,52.76360775],[189.74,146.4],[189.75,16.78468397],[189.84,0.03]]]
["bitfinex","SOLUSD",1753663670779,[[189.53,11.06940929],[189.51,0.68],[189.5,38.5],[189.49,13.09281433],[189.45,13.19584134]],[[189.58,0.5],[189.59,31.27457259],[189.6,15.29695323],[189.62,38.48]]]
["bitfinex","SOLUSD",1753663732147,[[189.5,1e-08],[189.49,0.06],[189.46,0.06],[189.45,7.35574723],[189.36,0.52809463]],[[189.51,0.69],[189.52,158.93225831],[189.53,64.28],[189.55,13.18913215],[189.56,16.78468397]]]
["bitfinex","SOLUSD",1753663762890,[[189.38,9.60209699],[189.37,6.6445],[189.33,26.0],[189.31,7.36249699],[189.29,13.34914018]],[[189.44,197.16146277],[189.45,26.0],[189.46,0.72],[189.48,2.68924373],[189.49,30.71999635]]]
["bitfinex","SOLUSD",1753663792712,[[189.36,7.3621449],[189.33,0.72],[189.31,53.2621449],[189.28,13.20772372],[189.27,10.0]],[[189.41,0.72],[189.42,7.3621449],[189.43,64.18],[189.44,18.47550675],[189.45,146.3]]]
["bitfinex","SOLUSD",1753663816360,[[189.41,7.3621449],[189.39,0.68],[189.37,5.28060898],[189.33,2.19047831],[189.32,6.88892314]],[[189.43,64.18],[189.45,5.98849654],[189.46,146.33],[189.5,30.00738593],[189.53,7.3621449]]]
["bitfinex","SOLUSD",1753663878109,[[189.28,7.4221449],[189.25,5.9437579],[189.2,7.3621449],[189.18,10.0],[189.15,88.3]],[[189.32,0.66],[189.33,26.0],[189.36,146.3],[189.37,82.62244644],[189.39,16.78468397]]]
["bitfinex","SOLUSD",1753663904054,[[189.43,8.0521449],[189.39,0.52801098],[189.38,54.90468397],[189.37,18.76662313],[189.36,26.0]],[[189.44,0.03],[189.48,5.27783689],[189.5,26.03],[189.51,38.78],[189.52,1.5512]]]
["bitfinex","SOLUSD",1753663929778,[[189.96,7.3621449],[189.95,38.04],[189.9,0.52659294],[189.89,0.72],[189.87,0.28432314]],[[189.97,0.69],[190.0,11.68074036],[190.04,20.5173341],[190.06,1.6519],[190.08,38.04]]]
["bitfinex","SOLUSD",1753663953913,[[189.88,6.1807],[189.87,2.3097],[189.83,0.52678712],[189.82,26.34017868],[189.78,10.0]],[[189.97,7.3621449],[190.0,26.45],[190.03,38.05],[190.04,24.44828397],[190.05,5.26177321]]]
["bitfinex","SOLUSD",1753664019247,[[190.09,43.89059042],[190.05,0.81050046],[190.04,29.93942745],[190.02,26.0],[190.0,36.3148176]],[[190.11,1e-08],[190.14,0.03],[190.15,0.71],[190.16,15.2324449],[190.17,26.0]]]
["bitfinex","SOLUSD",1753664064819,[[190.14,0.06],[190.13,37.94],[190.12,5.25961062],[190.11,5.68464877],[190.1,0.06]],[[190.17,10.24312009],[190.18,1.6055],[190.19,0.7],[190.21,175.04444682],[190.22,13.17312594]]]
["bitfinex","SOLUSD",1753664080064,[[190.25,63.52942361],[190.22,1.509],[190.2,32.5683],[190.19,7.30479233],[189.73,99.62164133]],[[190.26,0.03],[190.35,26.67],[190.36,20.74430024],[190.38,37.94],[190.39,149.04153885]]]
["bitfinex","SOLUSD",1753664109263,[[190.14,1e-08],[190.13,0.06],[190.1,0.06],[190.05,0.85],[190.03,10.24610462]],[[190.15,27.68755927],[190.18,13.14544116],[190.19,8.4504063],[190.2,11.52866926],[190.21,10.0]]]
["bitfinex","SOLUSD",1753664179957,[[190.12,5.67681334],[190.09,5.26042965],[190.07,54.68468397],[190.05,1.7403],[190.04,6.4719]],[[190.17,0.66],[190.18,4.97681334],[190.2,1.5388],[190.21,56.28071499],[190.22,26.0]]]
["bitfinex","SOLUSD",1753664206190,[[190.22,37.88],[190.2,4.97681334],[190.19,0.71],[190.18,5.25803768],[190.17,0.14216157]],[[190.24,0.03],[190.26,26.0],[190.27,0.72],[190.28,0.03],[190.29,31.25523446]]]
["bitfinex","SOLUSD",1753664237694,[[190.2,0.71],[190.17,10.24080396],[190.16,0.06],[190.13,13.14865891],[190.12,0.34432314]],[[190.23,10.23933657],[190.24,63.82],[190.25,4.34043683],[190.26,0.2],[190.28,19.62407048]]]
["bitfinex","SOLUSD",1753664276162,[[190.21,0.66],[190.2,0.06],[190.18,4.98251204],[190.17,5.25845296],[190.14,70.09892314]],[[190.23,26.0],[190.24,10.2391086],[190.25,37.81],[190.26,146.3],[190.28,0.23]]]
["bitfinex","SOLUSD",1753664352596,[[190.17,5.67582562],[190.15,5.25893847],[190.13,0.28432314],[190.12,13.14936316],[190.11,26.52601125]],[[190.18,0.03],[190.21,42.9473916],[190.22,5.01582562],[190.29,1.5915]]]
["bitfinex","SOLUSD",1753664392004,[[190.0,0.2],[189.96,0.75],[189.94,5.18582562],[189.92,37.66]],[[190.05,21.77050959],[190.06,6.8468],[190.07,39.1208],[190.1,4.98582562],[190.11,10.0]]]
["bitfinex","SOLUSD",1753664426119,[[189.98,1e-08],[189.97,0.06],[189.96,0.06],[189.94,0.2],[189.93,0.67]],[[189.99,217.14585659],[190.01,1.7862],[190.03,23.1558175],[190.04,26.31113292],[190.05,8.95617915]]]
["bitfinex","SOLUSD",1753664452846,[[189.53,0.67],[189.49,7.3457438],[189.46,7.6235],[189.45,13.19585187],[189.42,45.3257438]],[[189.55,7.3457438],[189.56,63.6],[189.6,18.7199156],[189.62,21.00057141],[189.65,16.446]]]
["bitfinex","SOLUSD",1753664509397,[[189.46,7.3457438],[189.43,0.66],[189.42,6.78866506],[189.41,0.06],[189.4,0.28432314]],[[189.49,31.27733659],[189.51,37.6],[189.52,20.79730044],[189.53,146.3],[189.6,14.3544552]]]
["bitfinex","SOLUSD",1753664537222,[[189.26,7.4057438],[189.25,0.69],[189.24,5.28422098],[189.21,1.5077],[189.2,30.41695091]],[[189.3,26.0],[189.32,12.6278435],[189.33,37.62],[189.34,0.26],[189.35,159.50334523]]]
["bitfinex","SOLUSD",1753664579440,[[189.02,4.53854453],[189.0,32.89068678],[188.99,1.6004],[188.98,6.0677],[188.91,22.13690424]],[[189.05,37.68],[189.06,5.28933535],[189.07,172.3],[189.08,4.53854453],[189.09,30.00643299]]]
["bitfinex","SOLUSD",1753664592262,[[189.1,8.05920259],[189.08,5.28874528],[189.07,6.5835],[189.05,1.6145],[189.03,10.34432314]],[[189.15,151.58680941],[189.16,45.08920259],[189.17,13.2160065],[189.18,0.26],[189.19,26.0]]]
["bitfinex","SOLUSD",1753664669406,[[189.21,1e-08],[189.17,0.06],[189.16,0.66],[189.14,4.52979136],[189.11,6.82244552]],[[189.22,56.32458397],[189.24,6.0626],[189.26,21.25154273],[189.27,30.94708975],[189.28,15.82]]]
["bitfinex","SOLUSD",1753664701842,[[189.16,7.39319292],[189.15,1.20868094],[189.14,5.28708892],[189.1,39.45532314],[189.09,30.81687689]],[[189.17,0.03],[189.22,0.03],[189.23,37.66],[189.24,5.28431614],[189.26,145.61]]]
["bitfinex","SOLUSD",1753664729087,[[189.2,7.38870877],[189.18,5.28588688],[189.17,0.69],[189.14,0.81303203],[189.13,50.83791431]],[[189.23,146.24],[189.24,70.45142149],[189.25,13.94080877],[189.28,16.78468397],[189.31,7.38870877]]]
["bitfinex","SOLUSD",1753664758222,[[189.34,7.37459994],[189.32,5.28198433],[189.31,63.58],[189.3,6.581],[189.29,0.28432314]],[[189.36,0.03],[189.37,0.03],[189.38,6.00066699],[189.4,7.40459994],[189.41,37.61]]]
["bitfinex","SOLUSD",1753664795225,[[189.39,93.95371687],[189.38,0.52803886],[189.37,1.6241],[189.36,19.82412675],[189.35,10.0]],[[189.4,0.03],[189.41,0.03],[189.44,0.03],[189.48,0.72],[189.49,0.1]]]
["bitfinex","SOLUSD",1753664871104,[[189.3,1e-08],[189.27,0.72],[189.26,0.06],[189.22,9.87231544],[189.18,26.06]],[[189.31,52.59467799],[189.32,37.58],[189.33,0.72],[189.35,13.20306311],[189.36,8.85166628]]]
["bitfinex","SOLUSD",1753664897430,[[189.37,7.36827615],[189.35,5.95121501],[189.33,37.6],[189.32,13.20485752],[189.31,33.65259929]],[[189.43,153.66827615],[189.44,37.6],[189.45,0.03],[189.46,13.91545344],[189.48,6.2163]]]
["bitfinex","SOLUSD",1753664928447,[[189.47,53.24271751],[189.45,37.6],[189.42,13.72872236],[189.41,10.0],[188.75,91.0146257]],[[189.48,0.03],[189.49,0.1],[189.5,0.03],[189.51,0.1],[189.55,0.1]]]
["bitfinex","SOLUSD",1753664960710,[[189.47,0.06],[189.45,0.06],[189.43,0.06],[189.41,0.72]],[[189.5,151.57704485],[189.51,0.71],[189.52,55.97636637],[189.53,7.36582236],[189.55,37.58]]]
["bitfinex","SOLUSD",1753665024231,[[189.94,43.24479932],[189.93,7.42582236],[189.91,0.28432314],[189.9,14.41113913],[189.73,26.26851057]],[[189.99,7.36582236],[190.0,5.26320488],[190.01,26.0],[190.04,38.02],[190.08,33.70175644]]]
["bitfinex","SOLUSD",1753665053986,[[189.74,0.2],[189.71,0.2],[189.7,0.06],[189.68,0.71],[189.67,5.27227483]],[[189.75,13.33591458],[189.77,184.22],[189.79,13.17286259],[189.8,48.66039787],[189.92,26.32799301]]]
["bitfinex","SOLUSD",1753665092536,[[189.59,0.06],[189.57,5.27507814],[189.56,8.07582236],[189.55,0.06],[189.54,27.564]],[[189.63,7.36582236],[189.64,5.27325392],[189.65,38.63],[189.68,45.5371905],[189.69,13.17973838]]]
["bitfinex","SOLUSD",1753665110803,[[189.59,0.06],[189.55,0.06],[189.53,8.07582236],[189.51,0.34432314],[189.5,6.79784395]],[[189.6,13.35008396],[189.61,37.9],[189.63,26.0],[189.64,22.05506816],[189.69,26.35999402]]]
["bitfinex","SOLUSD",1753665178703,[[189.53,7.6501455],[189.52,26.0],[189.51,0.68],[189.48,16.78468397],[189.47,19.30545862]],[[189.59,8.04582236],[189.6,5.27432772],[189.62,13.18476791],[189.64,1.5627],[189.65,26.0]]]
["bitfinex","SOLUSD",1753665207341,[[189.62,7.36582236],[189.61,0.68],[189.59,43.13448334],[189.58,0.28432314],[189.56,36.24215375]],[[189.67,146.96],[189.68,7.36582236],[189.69,5.27175918],[189.7,37.84],[189.71,13.17846423]]]
["bitfinex","SOLUSD",1753665242387,[[189.57,1e-08],[189.56,0.06],[189.54,0.71],[189.53,0.06],[189.51,8.87412236]],[[189.58,12.64064037],[189.59,0.71],[189.6,37.74],[189.61,13.18495859],[189.62,42.78468397]]]
["bitfinex","SOLUSD",1753665281656,[[189.57,1e-08],[189.56,0.06],[189.53,0.06],[189.52,0.06],[189.51,6.76947527]],[[189.58,156.76989328],[189.59,37.72],[189.62,19.31588623],[189.63,47.32975924],[189.65,4.39488546]]]
["bitfinex","SOLUSD",1753665365433,[[189.7,37.62],[189.69,16.78468397],[189.65,12.111431]],[[189.74,0.72],[189.78,0.03],[189.81,26.0],[189.82,0.03],[189.84,16.88468397]]]
["bitfinex","SOLUSD",1753665394774,[[189.78,44.93058512],[189.77,5.26950112],[189.74,29.96060891],[189.71,1.6478],[189.7,16.0309]],[[189.79,0.71000001],[189.82,0.03],[189.84,12.69845425],[189.85,0.03],[189.88,13.16677115]]]
["bitfinex","SOLUSD",1753665426447,[[189.89,67.77241965],[189.86,21.15762857],[189.84,36.33796881],[189.81,6.59941703],[189.8,114.64248257]],[[189.9,1e-08],[189.91,0.03],[189.94,0.72],[189.97,0.03],[189.98,12.59436439]]]
["bitfinex","SOLUSD",1753665459577,[[189.85,0.06],[189.82,37.58],[189.81,5.32829239],[189.79,8.27490826],[189.78,26.06]],[[189.86,8.00058512],[189.9,6.4781],[189.91,43.36636707],[189.93,39.1579],[189.97,17.33058512]]]
["bitfinex","SOLUSD",1753665528070,[[189.79,43.76890926],[189.78,7.6207594],[189.77,26.0],[189.76,18.28828397],[189.72,26.3542869]],[[189.84,7.33643626],[189.86,5.92707244],[189.9,19.85692359],[189.91,27.629],[190.01,26.10944091]]]
["bitfinex","SOLUSD",1753665561229,[[189.89,68.03165012],[189.87,0.52667614],[189.86,33.33643626],[189.85,13.2278949],[189.84,26.33717775]],[[189.9,0.03],[189.93,0.03],[189.94,0.03],[189.97,0.68],[189.99,7.33643626]]]
["bitfinex","SOLUSD",1753665596137,[[190.0,37.84432314],[189.98,12.58738202],[189.96,0.71],[189.94,26.52648204],[189.93,29.94730755]],[[190.01,0.73],[190.04,12.58597125],[190.07,14.72890164],[190.12,10.1],[190.19,104.84498486]]]
["bitfinex","SOLUSD",1753665629194,[[190.04,5.54631159],[190.03,44.88141628],[190.01,13.8168138],[189.99,26.0],[189.45,46.91762014]],[[190.08,0.67],[190.09,7.30141628],[190.11,5.26036924],[190.12,26.0],[190.13,22.94288397]]]
["bitfinex","SOLUSD",1753665685543,[[189.89,0.06],[189.85,0.06],[189.84,0.78],[189.81,44.92141628],[189.75,33.12545228]],[[189.93,16.78468397],[189.94,87.70610025],[189.95,6.5015],[189.97,154.30141628],[189.98,4.30191988]]]
["bitfinex","SOLUSD",1753665712769,[[190.05,8.02141628],[190.03,5.40438457],[190.02,26.14216157],[190.0,30.4684257],[189.95,2.65486069]],[[190.1,12.56196859],[190.12,0.73],[190.14,51.10833436],[190.15,26.03],[190.16,146.33]]]
["bitfinex","SOLUSD",1753665739030,[[190.15,0.28432314],[190.14,96.20603428],[190.13,6.4539],[190.11,13.14974022],[190.08,43.60613008]],[[190.19,0.03],[190.2,0.03],[190.28,38.5],[190.29,1.548],[190.3,44.1153]]]
["bitfinex","SOLUSD",1753665765576,[[190.15,7.58573942],[190.13,0.7],[190.12,38.30598358],[190.11,5.32007553],[190.1,26.0]],[[190.16,0.03],[190.21,37.78],[190.22,158.8585557],[190.23,32.5808],[190.26,1.5742]]]
["bitfinex","SOLUSD",1753665829686,[[190.11,0.76],[190.09,5.60481749],[190.08,38.02],[190.07,7.36141628],[190.06,0.2]],[[190.14,7.30141628],[190.15,26.0],[190.16,5.25874289],[190.17,146.3],[190.19,46.00141628]]]
["bitfinex","SOLUSD",1753665859775,[[190.06,0.87],[190.05,0.06],[190.03,0.06],[190.02,7.50141628],[190.01,0.14216157]],[[190.08,7.30141628],[190.09,26.0],[190.12,146.95],[190.13,56.16845736],[190.19,17.30141628]]]
["bitfinex","SOLUSD",1753665894698,[[189.74,1e-08],[189.7,0.86],[189.62,8.0197],[189.53,19.96710879],[189.51,17.9092578]],[[189.75,5.27009222],[189.76,16.78468397],[189.77,56.25154644],[189.78,19.43987181],[189.79,0.66]]]
["bitfinex","SOLUSD",1753665926831,[[189.54,4.50868786],[189.53,0.72],[189.52,5.27643503],[189.51,0.2],[189.5,0.06]],[[189.58,37.76],[189.65,146.3],[189.66,13.90171288],[189.67,1.5936],[189.69,10.84830994]]]
["bitfinex","SOLUSD",1753665954592,[[189.27,0.2],[189.23,0.78],[189.22,12.650653],[189.21,6.1785],[189.18,27.91992314]],[[189.28,12.64921078],[189.29,37.88],[189.3,0.62],[189.32,29.99023063],[189.33,26.0]]]
["bitfinex","SOLUSD",1753666024684,[[189.11,8.11347033],[189.08,13.27169102],[189.07,37.86],[189.06,13.22311804],[188.91,38.08]],[[189.17,154.31347033],[189.18,37.84],[189.19,26.03],[189.2,16.78468397],[189.21,27.79642939]]]
["bitfinex","SOLUSD",1753666057225,[[189.22,10.78905249],[189.21,1.6195],[189.2,38.32854122],[189.19,39.21376441],[189.18,4.52987575]],[[189.23,0.03],[189.27,0.03],[189.3,146.3],[189.31,38.5],[189.32,31.38213293]]]
["bitfinex","SOLUSD",1753666096780,[[189.36,4.52987575],[189.34,5.95141958],[189.32,0.28432314],[189.29,12.08508992],[189.27,4.52987575]],[[189.41,5.97975524],[189.42,4.52987575],[189.43,0.1],[189.44,39.19736265],[189.45,184.02]]]
["bitfinex","SOLUSD",1753666126276,[[189.36,0.06],[189.34,37.68],[189.33,9.81161032],[189.3,0.14216157],[189.22,15.931756]],[[189.39,10.47998557],[189.41,146.33],[189.42,63.71],[189.43,21.54648719],[189.47,4.41266959]]]
["bitfinex","SOLUSD",1753666214914,[[189.24,0.06],[189.22,0.06],[189.21,0.06],[189.2,0.69],[189.19,5.28547711]],[[189.26,26.0],[189.29,16.78468397],[189.3,32.6282],[189.33,42.64987575],[189.35,2.69043806]]]
["bitfinex","SOLUSD",1753666243363,[[189.15,0.67],[189.14,7.38019915],[189.13,5.28729315],[189.1,13.28051824],[189.09,0.06]],[[189.18,146.3],[189.19,44.96019915],[189.2,16.78468397],[189.21,26.53],[189.29,10.0]]]
["bitfinex","SOLUSD",1753666276176,[[189.17,0.06],[189.16,0.06],[189.1,7.44019915],[189.09,0.75],[189.08,5.2886962]],[[189.18,31.60565415],[189.19,37.56],[189.21,13.21332522],[189.24,10.03],[189.29,42.38744652]]]
["bitfinex","SOLUSD",1753666303715,[[189.05,8.0583268],[189.03,5.29016558],[189.02,8.28742314],[189.01,13.22642473],[187.44,0.99]],[[189.1,5.28820729],[189.11,45.4583268],[189.12,148.9006327],[189.13,26.0],[189.15,19.00744244]]]
["bitfinex","SOLUSD",1753666377227,[[188.79,1e-08],[188.74,5.2534537],[188.7,6.8854532],[188.67,81.9743],[188.61,10.0]],[[188.8,73.77006386],[188.83,159.53998558],[188.84,1.6534],[188.85,16.78468397],[188.89,10.0]]]
["bitfinex","SOLUSD",1753666413976,[[188.62,7.7779],[188.58,13.25672295],[188.56,0.53033517]],[[188.69,37.56],[188.7,38.44570661],[188.72,13.24764403],[188.78,16.54290503],[188.79,6.0401]]]
["bitfinex","SOLUSD",1753666446823,[[188.57,0.06],[188.56,4.5334537],[188.55,0.67],[188.53,6.92630118],[188.46,68.1134537]],[[188.59,42.86254212],[188.6,146.98],[188.61,4.5334537],[188.62,26.0],[188.75,38.2]]]
["bitfinex","SOLUSD",1753666480051,[[188.59,4.5334537],[188.58,0.06],[188.57,0.77],[188.56,5.30315201],[188.55,1.565]],[[188.61,37.54],[188.62,151.60170539],[188.63,0.66],[188.65,30.5634537],[188.66,13.25174798]]]
["bitfinex","SOLUSD",1753666553553,[[188.44,0.06],[188.4,4.56116768],[188.39,0.72],[188.38,1.6444],[188.37,5.30866844]],[[188.45,42.84116768],[188.47,146.29999999],[188.5,44.56770879],[188.52,22.1695934],[188.58,37.56393287]]]
["bitfinex","SOLUSD",1753666583807,[[188.5,4.56116768],[188.48,6.02553439],[188.46,4.62116768],[188.44,0.06],[188.42,39.1212]],[[188.53,38.23],[188.54,5.30392379],[188.55,146.29999999],[188.56,30.56116768],[188.65,6.67316334]]]
["bitfinex","SOLUSD",1753666616734,[[188.48,5.23116768],[188.47,0.06],[188.46,0.06],[188.45,11.4835118],[188.44,0.06]],[[188.51,42.84478277],[188.52,0.66],[188.53,30.56116768],[188.55,13.25948093],[188.57,0.03]]]
["bitfinex","SOLUSD",1753666664121,[[188.43,0.06],[188.4,0.67],[188.36,4.62116768],[188.32,13.27482362],[188.3,1.6513]],[[188.44,175.72031886],[188.46,5.24116768],[188.48,13.29400679],[188.49,1.5684],[188.5,27.88236218]]]
["bitfinex","SOLUSD",1753666740457,[[188.43,0.06],[188.4,0.06],[188.38,0.71],[188.36,0.06],[188.27,48.01115206]],[[188.44,82.04409661],[188.45,16.78468397],[188.46,4.56116768],[188.47,5.37351061],[188.48,13.2642856]]]
["bitfinex","SOLUSD",1753666776890,[[188.35,8.12931052],[188.33,5.30972214],[188.31,6.3148],[188.29,1.5982],[188.28,17.89902195]],[[188.4,4.56116768],[188.41,42.84758982],[188.42,26.0],[188.44,16.78468397],[188.45,20.26421434]]]
["bitfinex","SOLUSD",1753666810458,[[188.39,4.56759599],[188.36,0.68],[188.35,7.7267],[188.32,13.86588834],[188.31,16.78468397]],[[188.43,0.68],[188.44,37.54],[188.45,156.17416094],[188.46,13.26568877],[188.47,26.0]]]
["bitfinex","SOLUSD",1753666850870,[[188.33,0.06],[188.32,0.06],[188.29,0.06],[188.22,1.6617],[188.07,2.7749638]],[[188.34,68.80954656],[188.36,150.87057664],[188.39,13.27062729],[188.5,8.90496476],[188.75,29.78321587]]]
["bitfinex","SOLUSD",1753666930080,[[188.27,6.12007664],[188.25,5.99207145],[188.22,6.2758],[188.21,37.52],[186.57,76.24113273]],[[188.28,0.03],[188.3,0.03],[188.32,42.86033648],[188.33,0.7],[188.34,4.57057664]]]
["bitfinex","SOLUSD",1753666966218,[[188.17,4.64068957],[188.14,0.75],[188.13,0.06],[188.06,10.0],[188.05,26.0]],[[188.18,37.5],[188.19,146.3],[188.2,26.0],[188.21,0.7],[188.22,21.36537354]]]
["bitfinex","SOLUSD",1753666999971,[[188.18,4.58068957],[188.17,5.37430963],[188.15,38.14],[188.14,0.06],[188.11,23.57402409]],[[188.2,0.72],[188.22,5.34297119],[188.23,4.58068957],[188.24,37.48],[188.25,26.03]]]
["bitfinex","SOLUSD",1753667045825,[[188.13,0.73],[188.11,4.58068957],[188.1,35.37623578],[188.09,0.06],[188.06,19.83927732]],[[188.15,37.48],[188.16,30.58068957],[188.17,5.34441651],[188.19,16.78468397],[188.2,3.48399787]]]
["bitfinex","SOLUSD",1753667091869,[[188.13,10.66616291],[188.11,1.5149],[188.1,30.59163211],[188.09,19.60811555],[188.07,0.28432314]],[[188.14,0.03],[188.17,0.03],[188.18,0.03],[188.19,74.02453394],[188.2,149.07361338]]]
["bitfinex","SOLUSD",1753667186250,[[188.18,0.06],[188.14,0.06],[188.11,7.46669947],[188.1,35.37617343],[188.09,0.06]],[[188.19,50.92138344],[188.2,6.93306442],[188.21,7.07019561],[188.22,6.3814],[188.23,13.28197515]]]
["bitfinex","SOLUSD",1753667221015,[[188.27,13.72747066],[188.26,0.53118028],[188.24,1.6324],[188.23,23.28162354],[188.22,49.19178397]],[[188.28,0.03],[188.29,0.03],[188.3,0.03],[188.32,0.03],[188.33,146.4]]]
["bitfinex","SOLUSD",1753667253726,[[188.14,0.06],[188.1,30.06],[188.09,0.06],[188.08,4.57260864],[188.07,38.34]],[[188.15,31.23260864],[188.17,41.99425269],[188.19,24.07855044],[188.21,13.28348753],[188.22,2.77691819]]]
["bitfinex","SOLUSD",1753667284600,[[188.2,0.69],[188.19,7.4666621],[188.18,37.76],[188.15,20.6657765],[188.14,0.06]],[[188.21,0.03],[188.22,26.0],[188.25,5.96210368],[188.27,58.87056941],[188.28,1.5693]]]
["bitfinex","SOLUSD",1753667368765,[[188.38,42.10893579],[188.37,5.30867304],[188.35,0.14216157],[188.33,27.38314441],[188.32,13.27493793]],[[188.39,0.7],[188.43,156.2761483],[188.44,0.03],[188.45,1.6254],[188.46,26.0]]]
["bitfinex","SOLUSD",1753667405233,[[188.35,0.06],[188.34,0.06],[188.3,0.06],[188.27,0.7],[188.26,4.56893579]],[[188.36,67.59047268],[188.37,12.20723579],[188.4,23.30006546],[188.42,30.96497181],[188.43,9.83276519]]]
["bitfinex","SOLUSD",1753667439964,[[188.18,1e-08],[188.17,0.06],[188.16,0.2],[188.1,30.06],[188.09,0.72]],[[188.19,93.34524765],[188.21,10.66],[188.22,39.14774092],[188.24,10.97027754],[188.25,15.97]]]
["bitfinex","SOLUSD",1753667478368,[[188.09,1e-08],[188.06,0.06],[188.05,0.06],[188.03,0.2],[188.02,0.2]],[[188.1,26.61946629],[188.11,42.84603848],[188.13,20.24819339],[188.14,2.77484223],[188.15,11.5638]]]
["bitfinex","SOLUSD",1753667575285,[[188.05,5.28739116],[188.03,0.81615316],[188.02,18.61504094],[188.01,42.06739116],[188.0,26.59499678]],[[188.06,9.69710804],[188.08,0.03],[188.11,0.03],[188.12,64.17],[188.15,4.37369942]]]
["bitfinex","SOLUSD",1753667615942,[[188.26,48.02919398],[188.25,0.53120849],[188.23,0.28432314],[188.22,13.2819822],[188.2,37.6539]],[[188.27,0.03],[188.31,0.72],[188.33,152.9241],[188.34,31.3396335],[188.44,10.03]]]
["bitfinex","SOLUSD",1753667645035,[[188.26,4.58739116],[188.25,37.42],[188.23,0.53126494],[188.22,13.28171625],[188.19,30.58739116]],[[188.27,0.69],[188.29,0.03],[188.3,26.03],[188.31,0.03],[188.33,42.00739116]]]
["bitfinex","SOLUSD",1753667695787,[[188.2,0.06],[188.17,0.06],[188.16,0.75],[188.15,0.06],[188.14,5.37513567]],[[188.21,48.01060512],[188.22,19.55815747],[188.25,13.28021248],[188.26,9.03581714],[188.29,6.0511355]]]
["bitfinex","SOLUSD",1753667786522,[[188.06,0.78],[188.05,4.78739116],[188.04,6.95822839],[188.03,6.1782],[188.02,0.06]],[[188.08,63.4],[188.1,22.10118769],[188.11,150.91739116],[188.14,13.98826131],[188.15,9.76787262]]]
["bitfinex","SOLUSD",1753667821844,[[188.27,4.58739116],[188.22,0.66],[188.2,0.53134962],[188.19,6.14359116],[188.18,36.0]],[[188.28,0.03],[188.29,26.03],[188.3,0.03],[188.31,0.03],[188.32,4.61739116]]]
["bitfinex","SOLUSD",1753667856509,[[188.32,0.06],[188.28,7.44726921],[188.27,5.31143478],[188.26,37.32],[188.25,0.69]],[[188.33,31.99982849],[188.34,153.77726921],[188.35,1.6754],[188.36,37.35],[188.37,16.81468397]]]
["bitfinex","SOLUSD",1753667903163,[[188.32,0.06],[188.3,5.31047924],[188.29,4.57368788],[188.28,0.78],[188.27,13.27839471]],[[188.33,26.72],[188.34,0.03],[188.35,4.60368788],[188.36,0.03],[188.37,37.35]]]
["bitfinex","SOLUSD",1753667986744,[[188.5,0.06],[188.49,4.57368788],[188.48,5.30560271],[188.47,0.94432314],[188.46,0.06]],[[188.52,0.66],[188.54,156.20765606],[188.55,37.28],[188.58,27.5385],[188.59,13.25655228]]]
["bitfinex","SOLUSD",1753668022169,[[188.5,5.30368788],[188.48,0.28432314],[188.47,18.57059478],[188.46,4.63368788],[188.41,26.84468397]],[[188.52,146.3],[188.54,0.75],[188.56,47.1570954],[188.57,0.03],[221.0,20.542202]]]
["bitfinex","SOLUSD",1753668059940,[[188.45,0.68],[188.44,7.44002952],[188.42,0.28432314],[188.41,5.30730772],[188.4,32.5504]],[[188.49,0.67],[188.5,12.74531827],[188.51,146.3],[188.52,63.31],[188.53,13.26089625]]]
["bitfinex","SOLUSD",1753668096466,[[188.33,1e-08],[188.32,0.06],[188.31,0.2],[188.29,0.06],[188.23,0.91]],[[188.34,37.70620789],[188.35,43.5301],[188.36,1.5436],[188.37,10.0],[188.38,13.27104788]]]
["bitfinex","SOLUSD",1753668173152,[[188.52,10.15346147],[188.51,39.21047583],[188.5,17.38468397],[188.49,26.0],[188.48,13.26400679]],[[188.56,0.03],[188.57,0.03],[188.58,0.7],[188.6,144.79999999],[188.62,0.03]]]
["bitfinex","SOLUSD",1753668205661,[[188.5,0.06],[188.49,50.95413509],[188.47,0.34432314],[188.46,13.26517025],[188.45,38.91]],[[188.51,0.72],[188.54,7.42887832],[188.55,31.83455959],[188.57,1.6577],[188.58,44.8456]]]
["bitfinex","SOLUSD",1753668240321,[[188.59,9.36559696],[188.57,38.04216157],[188.56,13.78844941],[188.55,47.97777285],[188.51,10.0]],[[188.6,0.72000001],[188.61,0.03],[188.62,0.03],[188.64,0.1],[188.65,0.03]]]
["bitfinex","SOLUSD",1753668268335,[[188.56,4.56308888],[188.55,5.99353457],[188.51,13.54621906],[188.5,0.59050397],[188.33,26.55783896]],[[188.59,144.76999999],[188.6,28.28400001],[188.61,4.59308888],[188.62,5.33175751],[188.64,0.1]]]
["bitfinex","SOLUSD",1753668372948,[[188.24,1e-08],[188.2,0.06],[188.19,0.68],[188.16,4.62308888],[188.14,7.8047]],[[188.25,67.60432187],[188.29,13.93768254],[188.3,12.77700827],[188.32,12.96287751],[188.63,0.03]]]
["bitfinex","SOLUSD",1753668400582,[[188.36,4.56308888],[188.34,0.65],[188.33,5.59413702],[188.32,6.3705],[188.31,0.53103924]],[[188.37,0.03],[188.39,5.30813737],[188.4,0.68],[188.41,0.53078556],[188.42,183.9]]]
["bitfinex","SOLUSD",1753668437812,[[188.36,9.87207167],[188.34,0.69],[188.3,52.93881701],[188.29,0.28432314],[187.77,47.73060365]],[[188.37,0.03],[188.38,26.0],[188.39,0.53078556],[188.4,0.71],[188.41,189.1976466]]]
["bitfinex","SOLUSD",1753668473450,[[188.36,37.52],[188.35,4.56308888],[188.34,5.30947013],[188.33,0.95432314],[188.32,0.06]],[[188.38,0.69],[188.39,26.0],[188.4,5.83866874],[188.41,150.86308888],[188.5,32.88793023]]]
["bitfinex","SOLUSD",1753668561522,[[188.37,10.81611298],[188.35,0.28432314],[188.34,0.53095465],[188.33,13.33410053],[188.32,0.06]],[[188.38,0.03],[188.39,0.03],[188.4,146.3],[188.43,0.71],[188.44,63.58]]]
["bitfinex","SOLUSD",1753668601088,[[188.45,27.4158296],[188.44,42.74672893],[188.41,40.77653476],[188.4,10.0],[188.38,32.70889609]],[[188.46,0.03],[188.48,0.03],[188.49,0.03],[188.52,0.03],[188.57,16.24545546]]]
["bitfinex","SOLUSD",1753668625332,[[188.67,37.38],[188.63,5.30137638],[188.62,26.0],[188.61,0.53019458],[188.58,13.25681526]],[[188.68,0.77],[188.69,5.29989498],[188.7,4.56308888],[188.71,0.53078556],[188.72,6.051]]]
["bitfinex","SOLUSD",1753668662742,[[188.8,37.34],[188.77,0.28432314],[188.76,9.86078536],[188.75,43.44468397],[188.73,13.24613842]],[[188.81,5.28308888],[188.84,0.53078556],[188.86,26.0],[188.87,18.6313008],[188.89,152.717]]]
["bitfinex","SOLUSD",1753668692370,[[188.81,0.28432314],[188.8,37.54],[188.79,4.56308888],[188.77,30.74802318],[188.76,0.52977325]],[[188.84,5.22308888],[188.88,5.29443731],[188.9,0.53078556],[188.91,30.56308888],[188.97,26.45962843]]]
["bitfinex","SOLUSD",1753668759858,[[188.76,0.68],[188.75,7.41411694],[188.74,5.35827689],[188.73,37.84432314],[188.72,13.24690184]],[[188.8,0.72],[188.81,7.9449025],[188.82,6.80558071],[188.91,4.41894568],[188.92,0.03]]]
["bitfinex","SOLUSD",1753668807739,[[189.05,4.54325867],[189.01,0.28432314],[189.0,43.15235919],[188.98,35.98516232],[188.97,26.45820072]],[[189.06,0.67],[189.07,26.0],[189.08,1.6551],[189.1,6.6244],[189.11,5.28793323]]]
["bitfinex","SOLUSD",1753668843452,[[189.07,37.96],[189.02,17.31372851]],[[189.09,0.65],[189.1,26.0],[189.13,37.96],[189.14,146.3]]]
["bitfinex","SOLUSD",1753668933256,[[189.1,26.0],[189.08,0.28432314],[189.07,62.35630282],[189.05,0.52896059],[189.04,16.78468397]],[[189.2,10.85962895],[189.21,2.1776],[189.22,9.32506533],[189.23,0.1],[189.24,12.76404776]]]
["bitfinex","SOLUSD",1753668975021,[[189.17,0.67],[189.16,10.11400088],[189.13,37.68],[189.1,46.11978962],[189.09,6.06735867]],[[189.21,151.56325867],[189.22,31.3149462],[189.24,40.43830029],[189.26,13.20969448],[189.27,8.74275628]]]
["bitfinex","SOLUSD",1753669013751,[[189.29,47.34604003],[189.27,0.94432314],[189.25,0.52840158],[189.24,29.99525977],[189.17,18.1686]],[[189.32,0.69],[189.35,30.54325867],[189.37,1.6257],[189.38,55.24259846],[189.4,22.15328117]]]
["bitfinex","SOLUSD",1753669043633,[[189.43,42.71325867],[189.42,5.27915362],[189.39,0.67017255],[189.38,14.99377377],[189.36,4.54325867]],[[189.44,0.03],[189.47,0.69],[189.49,9.82064572],[189.5,37.48],[189.51,149.0544068]]]
["bitfinex","SOLUSD",1753669070859,[[189.59,4.82758181],[189.58,37.46],[189.56,0.52753745],[189.49,26.38583166],[189.48,10.0]],[[189.61,0.03],[189.64,9.81644402],[189.65,0.65],[189.68,173.8554],[189.69,13.17977795]]]
["bitfinex","SOLUSD",1753669144645,[[189.75,37.68432314],[189.74,10.34057763],[189.73,0.69],[189.71,13.17800853],[189.64,37.98538684]],[[189.76,0.03],[189.79,0.71],[189.8,9.81203829],[189.81,1.5065],[189.82,26.0]]]
["bitfinex","SOLUSD",1753669180890,[[189.71,6.22549805],[189.7,41.90325867],[189.68,0.52720371],[189.67,13.18042823],[189.66,18.35648397]],[[189.76,5.19325867],[189.78,1.6521],[189.79,5.26903942],[189.81,11.18325867],[189.86,16.78468397]]]
["bitfinex","SOLUSD",1753669204860,[[189.92,42.60512295],[189.91,6.02414702],[189.87,13.16658872],[189.83,120.3146],[189.77,151.40541028]],[[189.96,0.69],[189.97,4.54325867],[189.99,6.1593],[190.0,172.3],[190.01,1.5212]]]
["bitfinex","SOLUSD",1753669239368,[[189.86,42.5869564],[189.85,4.54325867],[189.83,0.06],[189.82,13.45426648],[189.81,5.0701013]],[[189.91,4.54325867],[189.93,7.49661069],[189.94,149.04840827],[189.95,26.0],[190.01,26.3153666]]]
["bitfinex","SOLUSD",1753669308154,[[190.07,4.54325867],[190.05,0.71],[190.01,94.7006],[190.0,14.73920446],[189.99,4.54325867]],[[190.12,5.20325867],[190.13,5.25960551],[190.15,13.14783688],[190.17,6.07815867],[190.18,209.85157657]]]
["bitfinex","SOLUSD",1753669343302,[[189.76,0.06],[189.75,0.74],[189.72,4.54325867],[189.71,5.47115232],[189.7,1.6772]],[[189.81,26.0],[189.83,71.37461345],[189.84,13.16954019],[189.85,147.9191],[189.86,10.0]]]
["bitfinex","SOLUSD",1753669377428,[[189.79,41.86325867],[189.78,5.26902509],[189.75,1.5819],[189.74,13.23560914],[189.73,17.31174874]],[[189.83,0.72],[189.84,0.52695369],[189.85,4.54325867],[189.86,26.03],[189.88,1.5288]]]
["bitfinex","SOLUSD",1753669421957,[[189.89,41.84325867],[189.86,0.58670388],[189.84,26.0],[189.83,88.55],[189.81,4.54325867]],[[189.9,0.69],[189.94,0.03],[189.96,2.17075369],[189.97,4.54325867],[190.0,26.03]]]
["bitfinex","SOLUSD",1753669512871,[[190.07,47.22880136],[190.06,88.3],[190.05,16.78468397],[190.04,39.15512523],[190.01,6.6634]],[[190.08,0.71000001],[190.09,0.03],[190.12,0.03],[190.13,2.74432467],[190.15,10.86405867]]]
["bitfinex","SOLUSD",1753669554502,[[190.38,37.08],[190.36,5.25310259],[190.35,0.28432314],[190.33,1.24540324],[190.32,16.78468397]],[[190.39,0.68],[190.41,6.2899],[190.42,7.99217636],[190.43,4.54325867],[190.45,1.5764]]]
["bitfinex","SOLUSD",1753669580222,[[190.43,0.7],[190.42,10.07912079],[190.41,37.02],[190.38,0.52526525],[190.37,13.13187759]],[[190.47,4.54325867],[190.48,5.24995868],[190.49,1.24695369],[190.52,172.33],[190.53,20.40437864]]]
["bitfinex","SOLUSD",1753669611035,[[190.59,37.0],[190.58,4.54325867],[190.57,0.66],[190.56,5.38981078],[190.54,0.66698575]],[[190.63,9.78921925],[190.66,3.26428224],[190.67,13.11212921],[190.8,761.20562861],[191.29,58.57962538]]]
["bitfinex","SOLUSD",1753669685136,[[190.76,37.04],[190.71,4.54325867],[190.68,13.63511644],[190.67,115.02],[190.65,1.5209]],[[190.77,0.69],[190.81,10.86835867],[190.82,2.73520999],[190.83,1.5321],[190.89,40.7376171]]]
["bitfinex","SOLUSD",1753669710431,[[191.06,37.24],[190.99,0.52358762],[190.98,88.44216157],[190.97,29.87508665],[190.79,26.96701426]],[[191.07,7.92795262],[191.08,0.03],[191.1,0.52695369],[191.11,6.6403],[191.15,13.07930181]]]
["bitfinex","SOLUSD",1753669736167,[[191.09,5.23300635],[191.08,7.23795262],[191.07,37.98],[191.05,0.52342318],[191.04,13.3701294]],[[191.13,7.93795262],[191.15,0.52695369],[191.16,5.23127161],[191.17,1.71843915],[191.18,6.6608]]]
["bitfinex","SOLUSD",1753669756892,[[190.96,0.06],[190.93,0.68],[190.92,0.06],[190.89,37.28],[190.83,12.86702417]],[[191.01,86.03969975],[191.04,159.38671801],[191.05,10.0],[191.07,24.0309572],[191.08,30.3876863]]]
["bitfinex","SOLUSD",1753669838086,[[190.91,7.95721629],[190.87,0.5239168],[190.85,7.25721629],[190.84,0.28432314],[190.82,16.78468397]],[[190.95,0.52695369],[190.96,0.1],[190.98,7.25721629],[190.99,0.69],[191.01,6.132]]]
["bitfinex","SOLUSD",1753669864543,[[190.87,7.25721629],[190.84,0.71],[190.83,5.2402662],[190.82,50.28094815],[190.8,32.72882314]],[[190.91,0.52695369],[190.92,7.25721629],[190.95,5.23704344],[190.97,13.09163301],[190.98,69.5557]]]
["bitfinex","SOLUSD",1753669889481,[[191.26,30.78755665],[191.25,37.74],[191.22,13.07334934],[191.21,26.0],[191.19,11.5204]],[[191.27,1e-08],[191.28,0.1],[191.35,3.84480629],[191.36,0.79],[191.38,13.9997572]]]
["bitfinex","SOLUSD",1753669913403,[[191.29,7.25721629],[191.28,38.34],[191.27,5.22814192],[191.26,17.55468397],[191.25,1.5591]],[[191.35,7.25721629],[191.37,1.21695369],[191.39,5.22493338],[191.4,7.28721629],[191.41,1.6423]]]
["bitfinex","SOLUSD",1753669936533,[[191.31,0.06],[191.3,7.25721629],[191.27,5.94821142],[191.26,0.06],[191.25,16.78468397]],[[191.35,1.22695369],[191.36,8.90321629],[191.37,6.2747],[191.39,80.46887118],[191.4,0.03]]]
["bitfinex","SOLUSD",1753669989683,[[191.5,7.20065958],[191.49,5.7443854],[191.48,0.69],[191.4,7.20065958],[191.33,13.81708884]],[[191.55,0.67],[191.56,7.23065958],[191.57,8.92639809],[191.6,0.1],[191.62,7.20065958]]]
["bitfinex","SOLUSD",1753670021824,[[191.22,0.72],[191.18,7.72720798],[191.16,35.29393255],[191.13,26.14216157],[191.12,0.14216157]],[[191.24,43.42],[191.29,12.40118372],[191.31,7.20414072],[191.32,26.71],[191.35,13.06544174]]]
["bitfinex","SOLUSD",1753670046354,[[191.27,11.59645884],[191.23,0.5229305],[191.22,0.28432314],[191.21,16.78468397],[191.18,13.07621855]],[[191.28,0.03],[191.3,43.78],[191.32,5.25684507],[191.34,0.52695369],[191.35,15.79291776]]]
["bitfinex","SOLUSD",1753670070996,[[191.23,0.71],[191.19,17.30772387],[191.16,18.30919796],[191.15,26.0],[190.33,66.36639582]],[[191.27,42.95],[191.28,5.25801292],[191.3,12.13341253],[191.32,13.09777845],[191.35,0.03]]]
["bitfinex","SOLUSD",1753670129189,[[191.49,7.22655475],[191.46,0.69],[191.45,0.52232958],[191.44,58.14468397],[191.43,0.28432314]],[[191.54,5.22087331],[191.55,8.44350844],[191.57,8.92639809],[191.58,13.04988132],[191.59,1.5263]]]
["bitfinex","SOLUSD",1753670152740,[[191.52,13.13794155],[191.49,26.52222048],[191.48,29.84036254],[191.47,1.6157],[191.46,6.13]],[[191.53,0.03],[191.54,0.03],[191.56,0.03],[191.57,8.92639809],[191.59,46.9317]]]
["bitfinex","SOLUSD",1753670177905,[[191.56,7.22655475],[191.53,0.72],[191.51,7.22655475],[191.5,5.74412532],[191.49,16.78468397]],[[191.57,8.95639809],[191.6,13.05984907],[191.61,40.22],[191.62,7.91655475],[191.67,26.52695369]]]
["bitfinex","SOLUSD",1753670236901,[[191.77,7.83894082],[191.72,0.68],[191.7,0.5216484],[191.69,52.38185472],[191.68,44.40988397]],[[191.78,0.03],[191.79,39.86695369],[191.8,6.5196],[191.81,1.5425],[191.82,0.69]]]
["bitfinex","SOLUSD",1753670272839,[[191.54,0.2],[191.53,5.22107619],[191.52,0.2],[191.5,0.06],[191.49,26.0]],[[191.56,30.0],[191.61,6.641],[191.62,7.20470205],[191.63,1.19695369],[191.68,26.08621872]]]
["bitfinex","SOLUSD",1753670295118,[[191.15,10.89268249],[191.13,0.72],[191.11,0.06],[191.1,5.2328237],[191.08,42.78468397]],[[191.18,0.52695369],[191.19,30.0],[191.2,10.89268249],[191.24,11.27413217],[191.25,14.73045196]]]
["bitfinex","SOLUSD",1753670318160,[[191.07,1e-08],[191.06,1e-08],[191.03,0.06],[191.0,11.56268249],[190.98,5.23587654]],[[191.08,87.3681146],[191.11,0.72],[191.12,19.13038694],[191.13,16.78468397],[191.14,1.5225]]]
["bitfinex","SOLUSD",1753670340507,[[191.06,33.89564751],[191.05,26.0],[191.04,0.52345058],[191.03,13.08687247],[190.51,35.9484644]],[[191.07,0.03],[191.14,40.94],[191.18,11.41963618],[191.23,26.24773149],[191.26,4.14173054]]]
["bitfinex","SOLUSD",1753670406550,[[191.3,54.21285651],[191.27,0.28432314],[191.25,88.3],[191.21,10.0],[191.19,173.35198098]],[[191.31,0.1],[191.38,10.90543339],[191.39,13.58968884],[191.4,0.1],[191.41,0.1]]]
["bitfinex","SOLUSD",1753670421282,[[191.27,7.21549642],[191.25,57.06468397],[191.24,5.22900357],[191.23,26.0],[191.22,0.67]],[[191.28,0.67],[191.3,5.75441573],[191.31,0.1],[191.33,15.48759642],[191.36,13.06491069]]]
["bitfinex","SOLUSD",1753670457055,[[191.28,7.21549642],[191.26,0.7],[191.25,16.78468397],[191.24,31.22897623],[191.23,39.78]],[[191.3,0.52695369],[191.31,5.32714912],[191.34,0.66],[191.35,6.5877],[191.36,52.84477327]]]
["bitfinex","SOLUSD",1753670482556,[[191.23,0.06],[191.21,0.06],[191.2,7.21549642],[191.19,5.29036549],[191.17,40.44]],[[191.25,7.21549642],[191.26,0.66],[191.32,43.59441794],[191.33,39.68],[191.35,33.774]]]
["bitfinex","SOLUSD",1753670548262,[[191.35,7.21549642],[191.34,16.78468397],[191.33,26.0],[191.32,0.68],[191.3,11.27099114]],[[191.39,1.19695369],[191.4,44.78481765],[191.41,7.21549642],[191.43,13.05960403],[191.45,0.03]]]
["bitfinex","SOLUSD",1753670574869,[[191.44,7.21549642],[191.43,16.78468397],[191.42,0.68],[191.4,1.578],[191.39,65.44]],[[191.47,5.2227503],[191.48,0.67],[191.49,46.92307738],[191.5,13.15483028],[191.55,26.0]]]
["bitfinex","SOLUSD",1753670598508,[[191.66,7.21549642],[191.65,16.78468397],[191.64,65.3],[191.63,0.71],[191.62,0.28432314]],[[191.69,5.31688357],[191.71,13.49677738],[191.72,2.2591],[191.75,39.3],[191.76,28.72217823]]]
["bitfinex","SOLUSD",1753670628955,[[191.57,0.06],[191.54,0.69],[191.53,24.06018039],[191.52,26.0],[191.49,1.6038]],[[191.6,7.21549642],[191.63,0.94758096],[191.64,5.21814481],[191.66,6.3583],[191.67,26.0]]]
["bitfinex","SOLUSD",1753670691286,[[191.75,16.78468397],[191.74,46.78925583],[191.72,26.0],[191.71,5.93618137],[191.66,23.04369813]],[[191.78,0.68],[191.79,7.82925583],[191.81,0.26758096],[191.82,18.24653434],[191.83,1.6045]]]
["bitfinex","SOLUSD",1753670725947,[[191.97,24.6139398],[191.96,1.22094186],[191.92,38.8],[191.9,26.0],[191.89,0.28432314]],[[191.98,0.1],[192.01,10.03],[192.04,7.82925583],[192.05,0.69],[192.07,0.26758096]]]
["bitfinex","SOLUSD",1753670750811,[[191.82,0.7],[191.79,16.78468397],[191.77,0.52145799],[191.76,7.82925583],[191.75,39.03780964]],[[191.88,13.30844456],[191.89,0.69],[191.9,45.2572],[191.91,26.0],[191.94,2.71992445]]]
["bitfinex","SOLUSD",1753670776533,[[191.78,7.82925583],[191.77,22.67912124],[191.74,26.0],[191.73,0.80588992],[191.72,13.03984978]],[[191.83,7.82925583],[191.84,5.48026785],[191.85,0.65],[191.86,6.4036],[191.87,38.68]]]
["bitfinex","SOLUSD",1753670837226,[[191.75,0.68],[191.73,7.82925583],[191.71,22.06079316],[191.7,26.0],[191.69,0.2]],[[191.77,0.26758096],[191.78,7.82925583],[191.79,38.54],[191.81,0.7],[191.82,15.75469613]]]
["bitfinex","SOLUSD",1753670866783,[[191.96,89.0739398],[191.95,5.20963846],[191.94,0.52099614],[191.93,0.7],[191.92,0.28432314]],[[191.97,0.03],[192.0,1.999],[192.01,10.67],[192.02,5.20790951],[192.03,7.82925583]]]
["bitfinex","SOLUSD",1753670909958,[[192.0,95.7274296],[191.97,13.02236899],[191.93,36.04997172],[191.92,94.59111947],[191.79,40.07219239]],[[192.01,0.03000001],[192.04,0.03],[192.05,0.1],[192.09,0.03],[192.1,1.06758096]]]
["bitfinex","SOLUSD",1753670925066,[[192.08,68.90010389],[192.07,26.0],[192.05,0.28432314],[192.04,13.53884606],[192.03,4.13539467]],[[192.09,0.03],[192.14,0.7],[192.16,7.7879],[192.2,0.26758096],[192.21,15.72253546]]]
["bitfinex","SOLUSD",1753670951601,[[192.01,0.06],[192.0,0.06],[191.97,7.88115873],[191.96,21.99400166],[191.95,38.3]],[[192.02,0.25],[192.03,8.08873969],[192.04,11.7941743],[192.05,1.6069],[192.06,13.01720815]]]
["bitfinex","SOLUSD",1753671016201,[[191.67,1e-08],[191.63,0.77],[191.62,7.84463667],[191.61,0.06],[191.59,0.06]],[[191.68,51.62924601],[191.71,0.28432314],[191.72,39.04033339],[191.73,0.72],[191.74,2.7227408]]]
["bitfinex","SOLUSD",1753671043627,[[191.47,0.72000001],[191.43,7.90463667],[191.32,36.65676998],[191.21,88.3]],[[191.48,43.8900585],[191.5,0.28432314],[191.51,39.05455113],[191.54,6.2789],[191.55,68.54773025]]]
["bitfinex","SOLUSD",1753671069761,[[191.46,8.55463667],[191.41,22.00894753],[191.4,33.90463667],[191.39,0.06],[191.37,13.54742667]],[[191.48,38.32],[191.5,0.26758096],[191.52,7.98679824],[191.55,13.0519433],[191.56,26.76148256]]]
["bitfinex","SOLUSD",1753671099618,[[191.63,51.27932064],[191.61,44.02082771],[191.6,0.28432314],[191.59,13.04845011],[191.56,10.0]],[[191.64,0.03],[191.68,0.03],[191.7,5.21674558],[191.71,0.26758096],[191.72,7.3254]]]
["bitfinex","SOLUSD",1753671163710,[[191.63,7.91329263],[191.59,5.21947716],[191.58,1e-08],[191.57,16.78468397],[191.56,0.52202965]],[[191.64,0.03],[191.65,43.33788007],[191.68,8.81408972],[191.69,8.84699263],[191.7,0.26758096]]]
["bitfinex","SOLUSD",1753671206525,[[191.54,1e-08],[191.51,5.57971702],[191.5,0.06],[191.49,18.33828397],[191.47,11.94180869]],[[191.55,43.50815],[191.57,4.90971702],[191.59,13.74869773],[191.67,177.45390155],[191.68,53.35]]]
["bitfinex","SOLUSD",1753671239740,[[191.57,7.19495625],[191.56,0.65],[191.54,16.78468397],[191.53,26.0],[191.52,2.08553868]],[[191.59,0.03],[191.61,0.29758096],[191.62,45.13495625],[191.63,0.72],[191.64,0.03]]]
["bitfinex","SOLUSD",1753671274204,[[191.71,7.19495625],[191.68,48.00162557],[191.67,37.86],[191.66,1.5571],[191.64,0.52181173]],[[191.72,0.03],[191.73,0.03],[191.74,5.2154496],[191.75,0.1],[191.76,0.29758096]]]
["bitfinex","SOLUSD",1753671348489,[[191.58,0.06],[191.57,0.06],[191.56,0.06],[191.54,0.06],[191.53,8.52653653]],[[191.59,50.85601562],[191.61,0.26758096],[191.62,13.04665483],[191.63,32.70172314],[191.64,7.83653653]]]
["bitfinex","SOLUSD",1753671386058,[[191.57,0.7],[191.56,4.90907035],[191.55,1.5505],[191.54,1e-08],[191.53,26.52211141]],[[191.58,0.03],[191.6,0.26758096],[191.61,5.21895853],[191.62,42.66907035],[191.64,0.66]]]
["bitfinex","SOLUSD",1753671434230,[[191.65,0.06],[191.63,23.97895651],[191.62,0.67],[191.61,0.06],[191.6,68.97913317]],[[191.67,5.21731197],[191.68,0.65212854],[191.69,7.91427254],[191.7,8.2352],[191.72,15.79180679]]]
["bitfinex","SOLUSD",1753671453924,[[191.63,4.90610264],[191.62,17.48468397],[191.61,0.06],[191.6,131.23914404],[191.58,26.0]],[[191.67,44.25955223],[191.68,4.90610264],[191.7,19.73180085],[191.72,28.75164308],[222.45,0.5]]]
["bitfinex","SOLUSD",1753671533688,[[191.64,153.58890391],[191.62,1.5495],[191.61,0.28432314],[191.6,17.95365833],[191.59,10.0]],[[191.65,0.03],[191.69,0.03],[191.7,0.03],[191.72,6.5063],[191.73,5.94573965]]]
["bitfinex","SOLUSD",1753671563447,[[191.72,0.67],[191.71,4.90610264],[191.68,131.08468397],[191.67,37.66],[191.64,13.0448809]],[[191.75,5.31516085],[191.76,0.03],[191.77,4.90610264],[191.78,1.3717885],[191.8,2.7521451]]]
["bitfinex","SOLUSD",1753671601466,[[191.82,59.53510975],[191.8,6.56710264],[191.79,0.28432314],[191.76,10.51407994],[191.75,236.22]],[[191.85,0.1],[191.93,0.65127911],[191.94,6.1485],[191.95,1.7225],[191.96,37.56]]]
["bitfinex","SOLUSD",1753671625130,[[192.11,25.3136026],[192.1,42.665509],[192.05,0.51203172],[192.04,23.3022593],[192.0,7.80891863]],[[192.12,0.03],[192.15,0.03],[192.18,13.01259611],[192.2,1.3303642],[192.25,52.00872327]]]
["bitfinex","SOLUSD",1753671685051,[[192.24,7.86891863],[192.22,5.20233891],[192.21,26.68],[192.2,0.06],[192.19,37.91115523]],[[192.28,1.31009361],[192.3,7.80891863],[192.31,55.59983039],[192.32,1.6433],[192.33,2.71426552]]]
["bitfinex","SOLUSD",1753671699486,[[192.46,7.80891863],[192.43,0.68],[192.42,0.50987578],[192.41,31.19721216],[192.38,37.38]],[[192.5,0.1],[192.51,48.6168686],[192.52,19.38050192],[192.53,13.69508096],[192.54,0.64921574]]]
["bitfinex","SOLUSD",1753671739209,[[192.49,7.80891863],[192.48,42.53514253],[192.46,0.50940926],[192.45,131.79468397],[192.39,157.2]],[[192.5,0.13],[192.51,43.42229459],[192.52,8.83041531],[192.53,0.72],[192.54,0.03]]]
["bitfinex","SOLUSD",1753671765855,[[192.5,26.0],[192.48,7.77692935],[192.47,42.51559088],[192.44,17.99421105],[192.42,88.58432314]],[[192.51,0.7],[192.53,7.77692935],[192.54,5.19377089],[192.55,7.6639],[192.56,0.64914831]]]
["bitfinex","SOLUSD",1753671829813,[[192.58,42.13773809],[192.57,5.19289981],[192.56,26.7],[192.53,0.50882596],[192.39,2.71414732]],[[192.63,7.37432372],[192.64,5.50661682],[192.65,6.5736],[192.7,4.85773809],[192.72,36.0]]]
["bitfinex","SOLUSD",1753671864436,[[192.58,39.63275384],[192.57,0.50885511],[192.56,37.28],[192.55,16.78468397],[192.54,12.98411479]],[[192.59,0.03],[192.64,0.7],[192.65,5.83973844],[192.66,0.03],[192.67,1.6618]]]
["bitfinex","SOLUSD",1753671895828,[[192.32,0.06],[192.31,0.06],[192.3,0.2],[192.28,0.71],[192.27,7.85408076]],[[192.33,43.10932146],[192.35,6.8311],[192.36,38.99689308],[192.37,1.79452314],[192.41,35.98617535]]]
["bitfinex","SOLUSD",1753671942388,[[192.34,93.66270689],[192.32,0.51050182],[192.31,13.05953145],[192.3,0.2],[192.29,1.99112314]],[[192.35,0.03],[192.37,0.03],[192.38,0.03],[192.39,0.03],[192.41,0.72]]]
["bitfinex","SOLUSD",1753672003118,[[192.27,32.05333778],[192.26,26.0],[192.25,125.46],[192.24,7.81123442],[192.23,45.60341426]],[[192.28,0.03],[192.34,0.64989081],[192.35,0.03],[192.36,5.19881456],[192.37,2.74341048]]]
["bitfinex","SOLUSD",1753672043990,[[192.2,0.06],[192.19,0.06],[192.16,4.86820594],[192.15,63.1],[192.12,5.20505632]],[[192.24,0.28432314],[192.25,30.0803912],[192.26,43.7557],[192.27,26.00512218],[192.28,20.95005736]]]
["bitfinex","SOLUSD",1753672077476,[[192.26,142.10850296],[192.25,37.1],[192.24,8.0336],[192.22,162.79038702],[192.21,14.11899299]],[[192.27,0.03],[192.31,0.03],[192.32,0.03],[192.34,0.68],[192.35,0.03]]]
["bitfinex","SOLUSD",1753672107572,[[192.18,0.06],[192.15,0.06],[192.14,1e-08],[192.11,4.92820594],[192.1,37.12]],[[192.19,11.70611146],[192.22,38.6436],[192.23,13.00568597],[192.24,48.88758397],[192.26,40.09505742]]]
["bitfinex","SOLUSD",1753672198888,[[192.14,1e-08],[192.11,0.06],[192.06,5.56820594],[192.05,31.20694355],[173.48,25.0]],[[192.15,49.93820686],[192.16,0.28432314],[192.18,29.79378044],[192.19,8.79029248],[192.2,4.86820594]]]
["bitfinex","SOLUSD",1753672234408,[[191.94,0.2],[191.89,0.72],[191.87,32.57230594],[191.86,0.2],[191.84,11.6699302]],[[191.95,65.47811432],[191.96,2.60213037],[191.97,2.71912482],[191.99,13.02187421],[192.0,32.47940594]]]
["bitfinex","SOLUSD",1753672251142,[[191.83,1e-08],[191.81,0.72],[191.8,131.0],[191.76,5.2147741],[191.74,33.704]],[[191.84,42.84426188],[191.86,5.01036751],[191.87,15.75037909],[191.88,17.62684554],[191.94,10.0]]]
["bitfinex","SOLUSD",1753672289890,[[191.87,0.06],[191.86,7.82367024],[191.84,0.72],[191.81,5.21341257],[191.8,157.0]],[[191.88,5.21159057],[191.89,37.61141487],[191.91,13.68743961],[191.92,9.34747024],[191.93,6.6056]]]
["bitfinex","SOLUSD",1753672322090,[[191.74,4.89931346],[191.71,5.21614844],[191.7,158.553],[191.69,125.3],[191.68,16.84468397]],[[191.78,1.3117885],[191.79,60.12845531],[191.82,1.5926],[191.85,71.56259128]]]
["bitfinex","SOLUSD",1753672385968,[[191.61,0.06],[191.6,138.84678325],[191.59,26.0],[191.58,0.06],[191.57,5.21999509]],[[191.63,0.72],[191.64,36.98],[191.65,2.71700951],[191.66,7.84678325],[191.68,13.04291491]]]
["bitfinex","SOLUSD",1753672418301,[[191.52,4.90618806],[191.51,26.0],[191.5,0.06],[191.49,0.5],[191.48,36.98]],[[191.54,0.67],[191.56,0.65253706],[191.57,4.90618806],[191.58,36.98],[191.6,13.04846509]]]
["bitfinex","SOLUSD",1753672447943,[[191.63,30.86304815],[191.61,125.26],[191.6,13.04795554],[191.59,1.5499],[191.58,10.06]],[[191.64,0.03],[191.7,0.03],[191.71,5.90642021],[191.72,36.99],[191.73,7.84476324]]]
["bitfinex","SOLUSD",1753672495967,[[191.63,4.90772041],[191.61,63.45530631],[191.6,5.21900925],[191.58,105.78684554],[191.57,13.04971346]],[[191.64,0.03],[191.67,5.21750443],[191.68,0.68212854],[191.69,7.62443204],[191.79,176.77140132]]]
["bitfinex","SOLUSD",1753672547719,[[191.82,67.82840815],[191.81,26.0],[191.8,4.25881822],[191.79,13.31896454],[191.77,88.3]],[[191.83,0.03],[191.84,0.1],[191.87,0.03],[191.89,5.90144154],[191.9,37.08]]]
["bitfinex","SOLUSD",1753672581881,[[192.2,36.94],[192.19,4.89019734],[192.17,26.0],[192.15,0.51145493],[192.14,16.92684554]],[[192.23,1.604],[192.25,11.43149734],[192.28,2.71254267],[192.29,26.0],[192.3,5.54022334]]]
["bitfinex","SOLUSD",1753672608513,[[192.28,41.91267756],[192.27,5.20096301],[192.26,1.01087249],[192.25,26.0],[192.23,13.00491135]],[[192.32,0.03],[192.34,7.39838771],[192.35,6.5996],[192.51,473.71475436],[192.52,146.3]]]
["bitfinex","SOLUSD",1753672637141,[[192.07,0.06],[192.03,0.06],[192.02,26.0],[192.01,5.20802722],[191.99,44.87223324]],[[192.08,14.38916784],[192.11,37.30432314],[192.12,15.35743324],[192.13,29.79721087],[192.23,154.86445418]]]
["bitfinex","SOLUSD",1753672707368,[[191.83,5.09508041],[191.82,31.83318669],[191.78,30.33381611],[191.77,1.83612314],[191.74,0.06]],[[191.89,42.48649528],[191.9,5.21110431],[191.93,13.31018875],[191.95,26.0],[191.96,49.66082494]]]
["bitfinex","SOLUSD",1753672740835,[[191.89,7.83393824],[191.88,31.77158935],[191.85,37.47353019],[191.84,31.41328188],[191.43,35.9484644]],[[191.91,0.03],[191.94,38.33124518],[191.95,13.07368711],[192.01,26.0],[192.02,4.38363478]]]
["bitfinex","SOLUSD",1753672755247,[[192.03,8.46455616],[191.98,23.02151691],[191.95,15.65],[191.94,88.3],[191.82,26.47220038]],[[192.14,0.72],[192.15,13.0434506],[192.17,0.65046573],[192.2,0.1],[192.22,52.01187077]]]
["bitfinex","SOLUSD",1753672798917,[[192.11,96.1090893],[192.09,31.20583006],[192.08,37.5],[192.06,17.06900711],[192.05,13.01700658]],[[192.15,0.74],[192.16,5.20407849],[192.17,8.45955503],[192.18,37.06],[192.21,7.9635]]]
["bitfinex","SOLUSD",1753672873068,[[191.89,26.0],[191.88,4.89214562],[191.86,5.21203828],[191.85,16.78468397],[191.84,1.6343]],[[191.92,0.71],[191.93,5.89154647],[191.94,4.89214562],[191.95,0.03],[191.96,3.4973942]]]
["bitfinex","SOLUSD",1753672902306,[[191.87,4.89619717],[191.85,5.21231113],[191.84,26.0],[191.81,29.81806257],[191.8,94.05447246]],[[191.91,0.68134698],[191.92,0.03],[191.93,13.02369717],[191.95,0.03],[191.96,2.74973049]]]
["bitfinex","SOLUSD",1753672948098,[[191.98,67.86835696],[191.96,88.3],[191.95,5.20966947],[191.93,16.78468397],[191.87,157.2]],[[191.99,0.71059938],[192.0,0.03],[192.02,11.83464426],[192.03,1.6425],[192.04,4.91835696]]]
["bitfinex","SOLUSD",1753672984033,[[191.98,0.06],[191.96,10.09771439],[191.94,88.3],[191.9,4.94835696],[191.87,153.3981]],[[192.02,11.91175696],[192.03,2.26353995],[192.04,10.84566694],[192.07,0.68080439],[192.08,13.04579875]]]
["bitfinex","SOLUSD",1753673031184,[[191.9,4.88835696],[191.88,53.78468397],[191.87,88.3],[191.85,19.31106996],[191.81,147.26]],[[191.95,4.88835696],[191.97,0.6511434],[191.99,5.23865436],[192.02,3.80448396]]]
["bitfinex","SOLUSD",1753673091785,[[191.91,13.03676588],[191.9,0.06],[191.88,26.06],[191.86,2.19746228],[191.85,13.03101381]],[[191.96,1.36117732],[191.97,13.03521552],[191.98,36.92],[191.99,8.068],[192.01,0.31432314]]]
["bitfinex","SOLUSD",1753673122199,[[191.86,0.06],[191.84,31.21260135],[191.82,96.18600069],[191.81,36.96],[191.8,30.05874523]],[[191.9,0.65138092],[191.91,0.68],[191.92,6.77730031],[191.93,36.9]]]
["bitfinex","SOLUSD",1753673160646,[[191.85,7.84560697],[191.84,5.21242256],[191.83,0.36],[191.81,2.06334305],[191.79,131.22684554]],[[191.86,0.03],[191.89,36.9],[191.9,0.68138092],[191.91,7.84560697],[191.94,0.03]]]
["bitfinex","SOLUSD",1753673233387,[[191.77,0.06],[191.75,26.0],[191.74,46.98909993],[191.72,89.0],[191.68,0.28432314]],[[191.78,0.69],[191.8,5.54548678],[191.81,5.21375148],[191.84,13.06200877],[191.95,31.87119385]]]
["bitfinex","SOLUSD",1753673257201,[[191.7,0.06],[191.68,13.06075435],[191.67,0.71],[191.64,13.55971157],[191.63,62.9]],[[191.73,0.65195848],[191.75,37.58],[191.76,6.77526534],[191.77,6.0951],[191.79,16.78468397]]]
["bitfinex","SOLUSD",1753673291921,[[191.62,0.2],[191.59,0.06],[191.57,0.2],[191.55,0.72],[191.53,11.63400419]],[[191.63,65.44365094],[191.64,32.508],[191.66,13.04393196],[191.67,0.14216157],[191.68,2.72333825]]]
["bitfinex","SOLUSD",1753673341657,[[192.0,7.84581271],[191.99,26.0],[191.96,16.78468397],[191.95,37.36],[191.94,13.02426121]],[[192.05,0.84706676],[192.06,7.84581271],[192.07,37.42],[192.12,26.0636845],[192.13,26.0]]]
["bitfinex","SOLUSD",1753673382505,[[191.98,0.06],[191.94,0.06],[191.93,7.84581271],[191.92,5.21030614],[191.9,26.06]],[[192.0,8.51581271],[192.01,0.13706676],[192.02,11.29701851],[192.04,26.0],[192.05,1.6133]]]
["bitfinex","SOLUSD",1753673414231,[[192.03,7.84581271],[192.01,26.0],[192.0,0.28432314],[191.99,5.20858982]],[[192.08,7.84581271],[192.09,0.71],[192.11,5.23542209],[192.12,50.31314543],[192.13,0.03]]]
["bitfinex","SOLUSD",1753673443466,[[191.91,0.06],[191.86,0.06],[191.82,0.2],[191.81,0.28432314],[191.8,13.74943232]],[[191.92,75.79909873],[191.95,43.09449904],[191.96,0.28432314],[191.97,156.3],[191.98,15.66]]]
["bitfinex","SOLUSD",1753673471896,[[192.12,34.08330211],[192.11,42.6053511],[192.09,13.01436555],[192.07,10.0],[192.06,88.3]],[[192.16,0.03],[192.18,0.1],[192.2,0.03],[192.23,0.71],[192.24,48.83675577]]]
["bitfinex","SOLUSD",1753673500792,[[192.16,24.91481982],[192.15,0.06],[192.14,68.64448986],[192.13,1.36264249],[192.12,9.44641271]],[[192.17,0.03],[192.18,0.1],[192.2,0.03],[192.21,0.72],[192.22,0.03]]]
["bitfinex","SOLUSD",1753673544369,[[192.35,0.06],[192.29,0.14216157],[192.28,16.78468397],[192.27,45.54733126],[192.26,26.72]],[[192.36,13.64591724],[192.38,6.4973],[192.4,40.62197355],[192.41,37.71],[192.42,0.14216157]]]
["bitfinex","SOLUSD",1753673608902,[[192.61,37.70432314],[192.6,16.92684554],[192.59,33.77021451],[192.58,88.3],[192.57,5.19291686]],[[192.64,0.67],[192.65,13.92311451],[192.66,1.6646],[192.69,0.1],[192.7,2.70878832]]]
["bitfinex","SOLUSD",1753673639487,[[192.56,37.28],[192.55,5.19340248],[192.54,17.06900711],[192.53,30.85307766],[192.52,0.85216157]],[[192.58,0.69],[192.61,5.1919814],[192.65,12.9772608],[192.66,1.5986],[192.67,26.0]]]
["bitfinex","SOLUSD",1753673672854,[[192.49,0.06],[192.46,0.66],[192.45,0.06],[192.43,17.25312419],[192.41,88.36]],[[192.53,4.85307766],[192.55,6.7916],[192.58,19.73703569],[192.6,42.01307766],[192.61,26.0]]]
["bitfinex","SOLUSD",1753673739673,[[192.75,17.72997542],[192.74,127.23787125],[192.73,0.66],[192.72,38.22],[192.67,160.1749486]],[[192.8,7.74956615],[192.81,5.8665161],[192.83,38.34],[192.9,0.14216157],[193.18,7.749566]]]
["bitfinex","SOLUSD",1753673766917,[[192.88,7.74956615],[192.87,5.70330326],[192.86,0.28432314],[192.85,16.78468397],[192.84,39.75627689]],[[192.91,0.67],[192.93,5.18328522],[192.94,7.74956615],[192.96,1.5865],[192.98,37.9]]]
["bitfinex","SOLUSD",1753673797166,[[192.81,0.06],[192.8,0.06],[192.77,8.09388929],[192.76,16.78468397],[192.75,1.34096831]],[[192.82,0.72],[192.83,45.32956615],[192.87,20.95430829],[192.9,2.61382737],[192.92,35.91877367]]]
["bitfinex","SOLUSD",1753673850354,[[192.99,88.58432314],[192.98,4.83631747],[192.97,22.10898283],[192.96,37.34],[192.95,26.67]],[[193.0,0.53000001],[193.03,5.86074417],[193.08,12.97819764],[193.09,37.34],[224.18,0.40486755]]]
["bitfinex","SOLUSD",1753673894018,[[192.96,0.06],[192.95,0.06],[192.92,37.44],[192.91,30.89631747],[192.87,0.06]],[[193.0,5.49631747],[193.05,18.13003479],[193.07,34.2922],[193.08,10.0],[193.09,16.92684554]]]
["bitfinex","SOLUSD",1753673927542,[[192.97,10.30256991],[192.96,0.06],[192.95,0.06],[192.94,76.98703116],[192.93,0.66048427]],[[193.0,0.66],[193.02,4.83631747],[193.03,0.03],[193.04,5.18031786],[193.08,50.26840262]]]
["bitfinex","SOLUSD",1753673957146,[[193.0,26.0],[192.99,0.42648471],[192.97,23.22570141],[192.96,5.18229155],[192.94,32.27196165]],[[193.02,0.03],[193.03,0.03],[193.07,0.03],[193.08,0.66],[193.09,11.6522157]]]
["bitfinex","SOLUSD",1753673995109,[[193.08,42.09631747],[193.06,31.17973686],[193.04,105.08468397],[193.03,13.67108844],[192.98,163.7875]],[[193.14,4.83631747],[193.16,1.5799],[193.18,12.94169372],[193.2,4.83631747],[193.34,8.56059867]]]
["bitfinex","SOLUSD",1753674067665,[[193.22,5.17544767],[193.21,0.7],[193.18,19.4422878],[193.15,88.3],[193.13,25.8882596]],[[193.29,5.55631747],[193.34,18.1329442],[193.38,8.1185],[193.39,75.85888554],[193.4,33.32943225]]]
["bitfinex","SOLUSD",1753674103192,[[193.35,13.59545582],[193.34,37.1],[193.33,88.58432314],[193.3,29.86010989],[193.22,35.93596676]],[[193.38,0.03175215],[193.39,0.10065367],[193.4,0.76782797],[193.41,12.98264141],[193.42,48.65016512]]]
["bitfinex","SOLUSD",1753674124152,[[193.26,0.06],[193.22,4.87815839],[193.21,0.67],[193.19,0.28432314],[193.18,37.12]],[[193.27,0.78660641],[193.28,4.91852412],[193.29,0.10459201],[193.3,0.10586366],[193.31,0.10927224]]]
["bitfinex","SOLUSD",1753674167192,[[193.3,26.0],[193.29,4.81815839],[193.28,0.28432314],[193.27,105.08468396],[193.26,13.13760749]],[[193.31,0.80170812],[193.32,0.09802568],[193.33,0.10698014],[193.34,0.10399263],[193.35,10.1030645]]]
["bitfinex","SOLUSD",1753674235461,[[193.07,0.74],[193.06,0.06],[193.05,12.90957629],[193.04,0.28432314],[193.03,0.06]],[[193.1,36.98],[193.11,12.90803166],[193.14,0.61],[193.15,19.40940901],[193.47,13.599577]]]
["bitfinex","SOLUSD",1753674286333,[[193.12,26.0],[193.1,4.88868865],[193.09,125.48432314],[193.07,0.20216157],[193.04,7.23959284]],[[193.15,0.13563142],[193.16,4.93907849],[193.17,6.71929844],[193.18,0.13399854],[193.2,0.11001759]]]
["bitfinex","SOLUSD",1753674320272,[[193.31,90.70289545],[193.3,93.12868865],[193.29,0.14216157],[193.28,12.93414808],[193.22,10.0]],[[193.32,0.03],[193.33,0.03],[193.35,0.03],[193.4,8.9148],[193.43,2.54751904]]]
["bitfinex","SOLUSD",1753674360319,[[193.37,181.84834145],[193.34,12.9300983],[193.32,7.76573977],[193.3,160.90909284],[193.18,29.97886739]],[[193.4,0.19442123],[193.41,0.09453968],[193.42,8.84285059],[193.44,0.03],[193.45,1006.4524]]]
["bitfinex","SOLUSD",1753674415339,[[193.44,0.06],[193.42,41.86986488],[193.4,4.87282518],[193.39,26.0],[193.38,0.14216157]],[[193.46,4.81282518],[193.49,5.16846327],[193.5,0.12961974],[193.51,36.79718081],[193.52,0.12304595]]]
["bitfinex","SOLUSD",1753674478084,[[193.52,130.25732459],[193.51,26.0],[193.49,17.01161289],[193.47,153.533],[193.4,25.91315408]],[[193.53,0.12795179],[193.54,0.14070404],[193.57,0.76903324],[193.58,0.10928736],[193.59,0.10632833]]]
["bitfinex","SOLUSD",1753674512754,[[193.69,99.41379975],[193.68,0.51631557],[193.66,8.48766325],[193.65,26.0],[193.64,12.91021596]],[[193.71,0.11192254],[193.72,7.78825704],[193.73,0.87908477],[193.74,0.09775276],[193.92,35.07019019]]]
["bitfinex","SOLUSD",1753674549702,[[193.72,36.62],[193.71,67.93604967],[193.68,17.84938438],[193.67,17.74900711],[193.62,25.82262914]],[[193.73,0.82],[193.75,0.13],[193.77,0.03],[193.78,5.16055169],[193.8,4.79985281]]]
["bitfinex","SOLUSD",1753674629499,[[193.47,0.2],[193.45,0.06],[193.43,5.16981341],[193.41,0.67],[193.4,0.06]],[[193.48,5.48985281],[193.5,4.79985281],[193.51,5.16793602],[193.53,26.0],[193.54,23.10870711]]]
["bitfinex","SOLUSD",1753674664252,[[193.58,36.58],[193.57,5.16588686],[193.55,26.79216157],[193.54,12.91678422],[193.53,21.86885992]],[[193.59,4.79985281],[193.6,0.71],[193.64,13.32727791],[193.7,48.94589525],[193.77,0.03]]]
["bitfinex","SOLUSD",1753674703088,[[193.58,41.72574702],[193.57,114.3],[193.56,5.60201438],[193.55,29.98519526],[193.27,14.34113133]],[[193.6,0.03],[193.62,5.50985281],[193.64,5.19426709],[193.71,51.81701233],[193.81,8.56059867]]]
["bitfinex","SOLUSD",1753674731328,[[193.71,152.73337758],[193.68,4.18379484],[193.67,160.10855579],[193.66,31.96398695],[193.63,15.46854858]],[[193.72,1e-08],[193.75,0.13],[193.77,4.82985281],[193.79,0.1],[193.99,5.8214761]]]
["bitfinex","SOLUSD",1753674770880,[[193.8,62.48],[193.78,88.44216157],[193.76,4.79985281],[193.75,29.97172548],[193.74,0.66]],[[193.81,0.33],[193.82,4.79985281],[193.83,1.6495],[193.84,11.79826224],[193.9,17.69340995]]]
["bitfinex","SOLUSD",1753674846292,[[193.87,5.15809563],[193.86,26.0],[193.85,21.72669835],[193.84,0.71],[193.83,13.18222336]],[[193.89,37.29],[193.9,4.79985281],[193.94,5.15628859],[193.98,19.70144973],[193.99,38.8751]]]
["bitfinex","SOLUSD",1753674878927,[[193.97,48.01102149],[193.95,1.1955968],[193.93,124.84],[193.92,6.5191],[193.9,6.33535281]],[[194.0,1.0],[194.03,36.54],[194.04,5.51985281],[194.07,7.9056],[194.1,4.79985281]]]
["bitfinex","SOLUSD",1753674907458,[[193.74,26.06],[193.72,5.22208961],[193.71,0.69],[193.7,0.20216157],[193.69,7.67962931]],[[193.75,8.39962931],[193.77,36.58],[193.82,11.46205609],[193.84,42.78468397],[193.86,10.14216157]]]
["bitfinex","SOLUSD",1753674942299,[[193.78,0.06],[193.74,0.06],[193.72,0.06],[193.7,0.75],[193.69,14.46919971]],[[193.79,5.44783745],[193.8,9.95792483],[193.81,44.3243],[193.83,0.03],[193.84,0.31432314]]]
["bitfinex","SOLUSD",1753675008843,[[193.48,0.06],[193.44,0.73],[193.42,99.35233745],[193.41,0.14216157],[193.39,36.82432314]],[[193.49,46.50606319],[193.53,0.03],[193.54,12.94722641],[193.56,6.1884],[194.61,1028.31305251]]]
["bitfinex","SOLUSD",1753675064710,[[193.6,36.10528827],[193.59,37.0365556],[193.58,88.29999999],[193.56,13.59589171],[193.43,25.84792387]],[[193.61,0.71],[193.63,0.03],[193.65,0.03],[193.67,9.96131175],[193.68,7.5768]]]
["bitfinex","SOLUSD",1753675104838,[[193.58,26.0],[193.57,0.06],[193.55,53.92468397],[193.53,0.34432314],[193.52,4.07014555]],[[193.6,4.79783745],[193.62,0.66],[193.64,5.16425028],[193.65,0.03],[193.66,7.7908]]]
["bitfinex","SOLUSD",1753675135986,[[193.51,43.58577626],[193.5,4.93999902],[193.49,36.5],[193.46,6.26836046],[193.45,0.06]],[[193.52,0.03],[193.55,4.79783745],[193.56,0.03],[193.59,8.2769],[193.6,46.46323575]]]
["bitfinex","SOLUSD",1753675220750,[[193.65,105.99756423],[193.64,41.60422226],[193.63,4.79783745],[193.62,4.08899365],[193.61,161.67779996]],[[193.66,0.03],[193.68,0.1],[193.69,4.82783745],[193.73,5.26192846],[193.74,6.375]]]
["bitfinex","SOLUSD",1753675257783,[[193.59,0.14216157],[193.58,114.97],[193.57,36.42],[193.56,0.06],[193.52,12.91789602]],[[193.62,4.79783745],[193.66,7.7182],[193.68,13.00825712],[193.69,0.06],[193.7,4.79783745]]]
["bitfinex","SOLUSD",1753675304912,[[193.62,17.21116868],[193.61,94.16499575],[193.6,62.4],[193.59,12.91352412],[193.58,17.06900711]],[[193.63,0.11250462],[193.64,0.09500937],[193.65,0.13597781],[193.66,0.14081352],[193.67,6.63353448]]]
["bitfinex","SOLUSD",1753675332436,[[193.87,0.14216157],[193.85,5.15860255],[193.84,17.06900711],[193.83,114.26999999],[174.62,25.0]],[[193.88,4.79669813],[193.89,0.1],[193.92,5.15677124],[193.94,7.5783],[193.96,38.88955797]]]
["bitfinex","SOLUSD",1753675400974,[[193.18,0.06],[193.17,0.06],[193.15,5.17726814],[193.14,26.0],[193.09,16.78468397]],[[193.19,7.71201455],[193.2,7.71201455],[193.21,41.99571554],[193.25,14.5259106],[193.26,26.0]]]
["bitfinex","SOLUSD",1753675428422,[[193.21,17.06900711],[193.2,4.97243672],[193.19,42.92684554],[193.18,1.3798135],[193.16,18.11962633]],[[193.26,4.83027515],[193.27,36.76],[193.29,50.03468106],[193.34,2.61704432],[193.36,16.78468397]]]
["bitfinex","SOLUSD",1753675456634,[[193.55,30.08651044],[193.54,37.43668905],[193.5,102.82407878],[193.49,10.49280101],[193.48,25.84246433]],[[193.56,0.1],[193.57,0.1],[193.65,7.70871815],[193.66,6.6409],[193.68,36.92]]]
["bitfinex","SOLUSD",1753675482078,[[194.01,63.28],[194.0,5.15455343],[193.99,0.28432314],[193.98,16.78468397],[193.95,12.8896704]],[[194.06,11.40298198],[194.11,6.68902215],[194.14,56.16534856],[194.16,43.06900711],[194.17,4.33023177]]]
["bitfinex","SOLUSD",1753675547023,[[193.95,0.14216157],[193.93,37.32],[193.92,5.15656088],[193.91,26.0],[193.9,8.64894324]],[[193.96,7.6546201],[193.98,0.72],[193.99,0.03],[194.0,5.15473565],[194.04,20.53888513]]]
["bitfinex","SOLUSD",1753675555056,[[193.93,0.06],[193.91,0.06],[193.89,0.06],[193.88,5.1575982],[193.87,24.43930407]],[[193.94,7.6546201],[193.97,5.15544193],[193.99,0.03],[194.0,12.88705796],[194.02,16.78468397]]]
["bitfinex","SOLUSD",1753675603735,[[194.02,156.1498966],[193.98,160.08747023],[193.96,12.63682098],[193.89,34.52407067],[193.68,8.03410826]],[[194.03,0.03],[194.05,0.03],[194.07,0.03],[194.08,0.03],[194.11,0.66]]]
["bitfinex","SOLUSD",1753675638063,[[194.11,37.04],[194.1,88.3],[194.09,26.14216157],[194.08,5.15248953],[194.07,7.9310027]],[[194.13,7.64667956],[194.14,0.13],[194.15,5.15079343],[194.17,0.1],[194.19,8.1402]]]
["bitfinex","SOLUSD",1753675706514,[[194.06,5.29496906],[194.05,37.20432314],[194.04,112.73136353],[194.03,12.94419276],[193.22,79.28361424]],[[194.1,7.64667956],[194.13,5.18130959],[194.14,1.7514],[194.15,26.03],[194.16,7.67667956]]]
["bitfinex","SOLUSD",1753675743950,[[193.83,0.91],[193.81,0.2],[193.8,0.06],[193.79,0.06],[193.78,0.14216157]],[[193.84,7.67071388],[193.87,36.8],[193.89,26.0],[193.9,0.07],[193.91,12.89269197]]]
["bitfinex","SOLUSD",1753675775480,[[193.68,0.06],[193.61,5.36500964],[193.6,26.0],[193.59,9.41877545],[193.43,41.38054123]],[[193.69,49.71360303],[193.71,26.0],[193.73,29.97406078],[193.74,7.9367],[193.75,0.14216157]]]
["bitfinex","SOLUSD",1753675811151,[[193.55,0.06],[193.49,0.7],[193.47,7.67071388],[193.45,114.3],[193.38,435.10308876]],[[193.56,49.71707056],[193.58,0.57],[193.59,23.41998397],[193.6,13.05588594],[193.61,26.28432314]]]
["bitfinex","SOLUSD",1753675830254,[[193.65,0.66],[193.64,12.83483937],[193.62,0.14216157],[193.6,0.80085206],[193.59,29.69808676]],[[193.69,0.03],[193.7,44.61071388],[193.71,5.8523832],[193.72,26.03],[193.75,8.0268]]]
["bitfinex","SOLUSD",1753675906972,[[193.49,0.06],[193.48,0.06],[193.45,31.91925601],[193.44,4.86813255],[193.4,13.21060075]],[[193.5,4.80813255],[193.51,37.52],[193.52,5.16746104],[193.56,12.91625576],[193.57,27.6467]]]
["bitfinex","SOLUSD",1753675935865,[[193.5,0.67],[193.48,4.80813255],[193.46,0.14216157],[193.45,5.68606009],[193.43,26.0]],[[193.53,36.86],[193.54,4.80813255],[193.56,0.7],[193.57,26.0],[193.58,6.5366]]]
["bitfinex","SOLUSD",1753675965596,[[193.57,12.8613139],[193.56,114.3],[193.55,2.3408],[193.53,50.53841994],[193.52,16.78468397]],[[193.58,0.03],[193.61,0.03],[193.62,0.7],[193.63,12.85975316],[193.77,25.90446009]]]
["bitfinex","SOLUSD",1753675999760,[[193.46,42.66879566],[193.45,26.0],[193.44,96.13433125],[193.42,14.82007868],[193.37,157.26]],[[193.51,8.41216968],[193.52,5.16757075],[193.56,18.94629171],[193.58,55.18418397],[193.59,26.0]]]
["bitfinex","SOLUSD",1753676101366,[[193.15,0.67],[193.14,1.6005],[193.12,6.228],[193.11,4.82155331],[193.1,36.8]],[[193.21,31.17577735],[193.24,39.42496051],[193.26,30.00514882],[193.29,47.26844466],[193.3,21.06475331]]]
["bitfinex","SOLUSD",1753676109882,[[193.22,0.67],[193.18,4.82155331],[193.17,42.11871429],[193.16,27.629],[193.15,19.42397838]],[[193.24,4.82155331],[193.26,5.85443816],[193.29,14.45941204],[193.3,90.64943728],[193.68,43.47509982]]]
["bitfinex","SOLUSD",1753676156800,[[192.95,36.84],[192.93,10.71474736],[192.92,0.2],[192.91,26.0],[192.86,14.25896988]],[[192.98,4.82155331],[193.01,0.71],[193.02,5.18088373],[193.04,12.95072856],[193.06,42.78468397]]]
["bitfinex","SOLUSD",1753676182632,[[192.96,36.9],[192.95,5.89243914],[192.94,4.82155331],[192.93,88.3],[192.8,4.82155331]],[[193.0,4.82155331],[193.01,0.71],[193.07,5.2095136],[193.09,36.9],[193.1,47.89056042]]]
["bitfinex","SOLUSD",1753676255883,[[192.96,5.06],[192.92,0.76],[192.91,4.88155331],[192.89,26.0],[192.88,125.30216157]],[[192.97,10.00370597],[192.99,0.66],[193.0,12.95381232],[193.02,16.78468397],[193.03,62.8]]]
["bitfinex","SOLUSD",1753676292945,[[192.88,0.76],[192.87,0.06],[192.86,36.00665372],[192.84,88.36],[192.83,68.09240538]],[[192.91,4.82155331],[192.93,0.72],[192.94,36.8],[192.95,5.18270129],[192.97,12.95573981]]]
["bitfinex","SOLUSD",1753676327349,[[192.88,0.06],[192.87,0.06],[192.85,73.44692641],[192.84,0.06],[192.83,0.42648471]],[[192.91,10.69536312],[192.95,12.9870714],[192.98,61.47958397],[193.04,40.26488409],[193.19,5.183219]]]
["bitfinex","SOLUSD",1753676366885,[[192.91,0.06],[192.88,10.06611128],[192.87,1.03432314],[192.85,36.86216157],[192.84,26.51856461]],[[192.92,0.7],[192.93,4.82155331],[192.94,41.93315679],[192.95,6.4104],[192.96,1.6084]]]
["bitfinex","SOLUSD",1753676454723,[[192.85,0.67],[192.83,26.0],[192.82,1.6451],[192.8,0.42648471],[192.79,4.82155331]],[[192.86,4.82155331],[192.9,4.82155331],[192.91,37.58],[192.93,16.78468397],[192.94,18.17035975]]]
["bitfinex","SOLUSD",1753676489181,[[192.85,0.06],[192.84,42.0256376],[192.83,0.69],[192.82,96.04858567],[192.81,26.20216157]],[[192.87,7.74858567],[192.9,5.84408229],[192.93,12.95844005],[192.94,8.2202],[193.0,161.86]]]
["bitfinex","SOLUSD",1753676527923,[[192.95,41.90268981],[192.94,4.84315436],[192.93,26.71],[192.92,0.14216157],[192.91,105.08468397]],[[192.97,0.03],[192.98,0.03],[192.99,0.72],[193.02,5.21102562],[193.08,6.2603]]]
["bitfinex","SOLUSD",1753676582582,[[193.11,64.1062352],[193.1,88.36],[193.09,6.74600586],[193.08,12.9475392],[192.58,128.63608675]],[[193.12,1e-08],[193.14,0.87],[193.15,0.2],[193.17,0.2],[193.18,4.84315436]]]
["bitfinex","SOLUSD",1753676662933,[[193.01,5.8910787],[193.0,36.62],[192.98,106.23967329],[192.97,0.28432314],[192.96,42.78468397]],[[193.04,4.84315436],[193.07,1.6523],[193.08,5.89927794],[193.1,37.34255436],[193.13,56.10738885]]]
["bitfinex","SOLUSD",1753676690288,[[193.09,26.0],[193.08,36.64],[193.07,0.68],[193.05,8.02592779],[193.03,0.14216157]],[[193.11,7.77160465],[193.12,1e-08],[193.13,5.87787936],[193.14,0.2],[193.15,0.2]]]
["bitfinex","SOLUSD",1753676734211,[[193.02,37.34],[193.01,0.06],[193.0,26.0],[192.99,96.0877154],[192.98,16.78468397]],[[193.05,7.7277154],[193.07,0.69],[193.08,6.4071],[193.09,5.17895825],[193.11,14.53829134]]]
["bitfinex","SOLUSD",1753676748318,[[193.08,0.72],[193.07,62.6],[193.05,8.24571591],[193.02,88.58432314],[193.01,29.79680314]],[[193.11,7.7577154],[193.12,1e-08],[193.13,0.72],[193.14,5.37784622],[193.15,0.2]]]
["bitfinex","SOLUSD",1753676822821,[[193.19,0.06],[193.18,0.06],[193.16,36.66],[193.14,93.53747827],[193.13,26.66]],[[193.2,16.93191122],[193.23,12.93842634],[193.25,1.5283],[193.26,16.78468397],[193.27,51.87131643]]]
["bitfinex","SOLUSD",1753676847717,[[193.35,0.7],[193.34,41.79214812],[193.32,33.71815167],[193.31,88.3],[174.43,25.0]],[[193.36,0.03],[193.39,0.03],[193.4,0.03],[193.41,5.17036347],[193.44,0.03]]]
["bitfinex","SOLUSD",1753676882083,[[193.33,5.51677735],[193.32,88.3],[193.31,5.33588105],[193.22,10.0],[193.21,25.87747625]],[[193.37,4.81857724],[193.4,5.17068427],[193.41,2.2807],[193.42,6.5169],[193.43,62.8]]]
["bitfinex","SOLUSD",1753676928903,[[193.25,0.06],[193.2,0.67],[193.19,26.06],[193.18,0.06],[193.16,5.17684764]],[[193.26,5.44857724],[193.27,41.79430317],[193.29,12.93426241],[193.3,4.81857724],[193.31,26.0]]]
["bitfinex","SOLUSD",1753676975784,[[193.19,1e-08],[193.18,0.06],[193.17,0.06],[193.15,0.73],[193.14,0.06]],[[193.2,9.99456067],[193.21,36.62],[193.22,0.63],[193.23,20.76965286],[193.25,26.0]]]
["bitfinex","SOLUSD",1753677057234,[[193.07,0.72],[193.05,0.28432314],[193.04,9.99880328],[193.03,150.88],[193.0,16.78468397]],[[193.1,4.81857724],[193.11,5.20849487],[193.14,36.6],[193.15,0.03],[193.16,40.50674986]]]
["bitfinex","SOLUSD",1753677090461,[[193.01,0.06],[192.99,0.06],[192.98,0.67],[192.96,124.88],[192.95,32.43987724]],[[193.02,5.18081027],[193.04,36.58],[193.05,12.95041302],[193.07,32.1975],[193.1,47.49751483]]]
["bitfinex","SOLUSD",1753677126460,[[193.01,0.66],[193.0,4.81857724],[192.97,5.18213413],[192.95,26.0],[192.94,0.51829584]],[[193.06,4.81857724],[193.07,41.75946858],[193.08,38.94861711],[193.09,0.03],[193.1,16.78468397]]]
["bitfinex","SOLUSD",1753677219774,[[192.85,1e-08],[192.83,0.72],[192.81,4.89766495],[192.79,115.8232],[192.77,0.14216157]],[[192.87,41.70489777],[192.9,13.59052646],[192.92,26.0],[192.94,16.81468397],[192.95,0.31432314]]]
["bitfinex","SOLUSD",1753677263545,[[193.07,47.27940352],[193.06,114.3],[193.05,2.2285],[193.03,33.87888353],[193.01,10.0]],[[193.09,0.03],[193.11,0.03],[193.12,0.66],[193.14,5.27780859],[193.15,0.03]]]
["bitfinex","SOLUSD",1753677299263,[[193.09,36.42],[193.08,5.17897074],[193.07,119.79766495],[193.06,0.28432314],[193.04,16.78468397]],[[193.11,0.63000001],[193.12,0.03],[193.13,6.34626495],[193.14,5.27764828],[193.15,0.03]]]
["bitfinex","SOLUSD",1753677352206,[[192.93,0.06],[192.89,0.76],[192.86,5.18498269],[192.85,36.42000001],[174.05,25.0]],[[192.94,10.02062338],[192.98,12.95471033],[192.99,70.2576],[193.0,47.81435411],[223.0,24.622]]]
["bitfinex","SOLUSD",1753677367137,[[192.97,0.66],[192.96,5.18239595],[192.95,4.83766495],[192.94,26.28432314],[192.93,53.74300667]],[[193.01,4.83766495],[193.02,0.03],[193.04,36.44],[193.05,6.6637],[193.06,0.03]]]
["bitfinex","SOLUSD",1753677448905,[[193.3,36.72],[193.29,0.68],[193.27,4.81677851],[193.25,5.69188865],[193.2,11.25677851]],[[193.32,4.81677851],[193.34,0.67],[193.36,18.10095158],[193.37,1.6621],[193.38,6.6522]]]
["bitfinex","SOLUSD",1753677487893,[[193.14,0.69],[193.13,36.62],[193.12,31.17809654],[193.1,5.30110165],[193.09,146.63275905]],[[193.16,4.81677851],[193.24,21.95959599],[193.25,36.64],[193.26,42.78468397],[193.29,40.35770353]]]
["bitfinex","SOLUSD",1753677529759,[[193.17,36.48],[193.15,88.99],[193.14,5.46173476],[193.13,26.06],[193.12,4.81677851]],[[193.18,4.81677851],[193.2,5.17604588],[193.22,0.68],[193.24,12.93728006],[193.26,26.0]]]
["bitfinex","SOLUSD",1753677575738,[[193.12,0.72],[193.11,5.23834256],[193.1,89.01786639],[193.09,38.0878],[193.08,31.30110165]],[[193.14,4.81677851],[193.18,5.17675276],[193.19,0.67],[193.2,4.81677851],[193.21,49.37928885]]]
["bitfinex","SOLUSD",1753677680036,[[193.06,43.86406],[193.05,96.03348326],[193.04,26.0],[193.02,14.51830098],[192.86,5.27786489]],[[193.07,0.03],[193.11,0.03],[193.17,27.5384],[193.23,10.03],[193.24,4.17244258]]]
["bitfinex","SOLUSD",1753677704670,[[192.99,0.87],[192.98,5.1818732],[192.97,0.2],[192.96,7.73703183],[192.95,38.42432314]],[[193.02,7.73703183],[193.04,0.69],[193.05,5.18017049],[193.08,22.20969049],[193.09,87.50038397]]]
["bitfinex","SOLUSD",1753677738930,[[193.13,94.42218261],[193.12,0.06],[193.11,33.72295023],[193.08,13.0075888],[193.05,161.41185012]],[[193.14,1e-08],[193.17,7.72295023],[193.18,0.03],[193.19,5.17628794],[193.2,0.75]]]
["bitfinex","SOLUSD",1753677780383,[[193.42,31.68710577],[193.38,0.7],[193.37,12.9281882],[193.35,35.85880596],[193.3,36.9541413]],[[193.43,0.1],[193.46,0.72],[193.5,6.4705],[193.51,5.26775019],[193.61,38.52219908]]]
["bitfinex","SOLUSD",1753677853350,[[193.23,5.92511144],[193.22,0.28432314],[193.21,114.36],[193.2,4.82535067],[193.12,35.94955365]],[[193.26,4.82535067],[193.29,5.84363319],[193.34,12.93071509],[193.4,151.12535067],[193.43,7.04749324]]]
["bitfinex","SOLUSD",1753677885454,[[193.19,0.06],[193.17,0.06],[193.15,0.06],[193.13,0.72],[193.12,43.36535067]],[[193.2,5.50535067],[193.22,43.55548092],[193.24,8.2569],[193.25,38.9366447],[193.27,16.81468397]]]
["bitfinex","SOLUSD",1753677923075,[[193.32,49.57291614],[193.31,88.27],[193.3,25.67323884],[193.29,12.93344791],[193.27,149.82979955]],[[193.33,0.03],[193.34,0.03],[193.35,0.03],[193.38,0.68],[193.41,4.81854542]]]
["bitfinex","SOLUSD",1753677981347,[[193.19,0.76],[193.18,4.81854542],[193.17,0.06],[193.16,0.06],[193.15,0.86205547]],[[193.24,4.81854542],[193.25,42.53466973],[193.27,0.03],[193.28,0.68],[193.29,1.5664]]]
["bitfinex","SOLUSD",1753678057330,[[193.1,0.7],[193.09,88.33],[193.08,4.87854542],[193.07,33.03901023],[193.06,0.28432314]],[[193.14,9.99620834],[193.16,0.71],[193.17,37.49],[193.18,12.9413425],[193.65,37.63959792]]]
["bitfinex","SOLUSD",1753678092372,[[193.16,93.11854542],[193.15,42.45730875],[193.13,26.99432314],[193.12,16.78468397],[173.48,25.0]],[[193.17,1e-08],[193.19,0.72],[193.21,5.20576967],[223.22,0.9357],[223.28,4.82570433]]]
["bitfinex","SOLUSD",1753678130581,[[193.15,4.81854542],[193.14,0.7],[193.13,1.6487],[193.12,0.28432314],[193.11,11.32237612]],[[193.17,1e-08],[193.19,0.03],[193.21,0.03],[193.22,26.0],[193.27,0.03]]]
["bitfinex","SOLUSD",1753678162135,[[193.11,0.06],[193.1,0.06],[193.09,5.56854542],[193.08,26.06],[193.07,43.33944036]],[[193.14,5.46854542],[193.15,5.17749785],[193.18,6.6049],[193.19,14.54995541],[193.2,42.77854542]]]
["bitfinex","SOLUSD",1753678254503,[[193.09,1e-08],[193.07,0.2],[193.06,0.71],[193.05,88.5],[193.03,5.01854542]],[[193.1,4.81854542],[193.11,42.69839573],[193.13,13.615033],[193.16,7.98982314],[193.17,42.78468397]]]
["bitfinex","SOLUSD",1753678310185,[[193.09,1e-08],[193.08,0.06],[193.07,0.92],[193.05,0.2],[193.03,5.01854542]],[[193.1,13.83787626],[193.11,37.42],[193.12,26.68],[193.13,19.42339656],[193.14,1.6954]]]
["bitfinex","SOLUSD",1753678343751,[[193.17,5.52854542],[193.11,5.69615831],[193.1,119.40286856],[193.09,16.78468398],[193.08,38.963]],[[193.19,37.3],[193.2,5.17603405],[193.23,18.40669054],[193.29,25.89811329],[193.3,198.51854542]]]
["bitfinex","SOLUSD",1753678379735,[[193.5,7.70606276],[193.47,37.18],[193.45,5.87925925],[193.44,8.22301892],[193.43,27.5505]],[[193.53,5.16715894],[193.54,6.1188],[193.58,52.89113209]]]
["bitfinex","SOLUSD",1753678452023,[[193.1,0.06],[193.08,2.4216],[193.07,5.0289826],[193.06,5.17951064],[193.05,0.2]],[[193.14,5.5089826],[193.17,37.16],[193.19,18.14708432],[193.2,21.75582814],[193.25,18.61493613]]]
["bitfinex","SOLUSD",1753678504046,[[193.09,1e-08],[193.08,0.06],[193.07,0.2],[193.06,0.06],[193.03,0.2]],[[193.1,27.41697231],[193.11,50.55949573],[193.13,41.64792006],[193.17,156.3],[193.18,30.24597012]]]
["bitfinex","SOLUSD",1753678541312,[[193.1,0.72],[193.07,26.00000001],[193.06,93.53966619],[193.05,1.7479],[193.0,0.06]],[[193.14,5.17759138],[193.15,41.8689826],[193.17,12.94196821],[193.18,0.03],[193.3,5.76033015]]]
["bitfinex","SOLUSD",1753678580730,[[193.11,0.72],[193.09,4.8289826],[193.08,5.17916232],[193.07,0.06],[193.06,1e-08]],[[193.14,42.13764697],[193.15,4.8289826],[193.18,7.1071],[193.19,12.97088973],[193.2,47.89798971]]]
["bitfinex","SOLUSD",1753678654797,[[193.07,0.68],[193.06,1e-08],[193.05,6.5606826],[193.04,0.06],[193.03,0.2]],[[193.11,10.03740287],[193.12,36.89],[193.13,0.7],[193.14,38.97430611],[193.15,0.03]]]
["bitfinex","SOLUSD",1753678746170,[[193.17,135.68576988],[193.15,0.06],[193.13,14.74338153],[193.11,0.06],[193.09,169.54149035]],[[193.18,0.03],[193.19,0.03],[193.2,0.03],[193.21,0.03],[193.22,0.03]]]
["bitfinex","SOLUSD",1753678802145,[[193.23,68.94480882],[193.21,21.96039951],[193.2,17.76242179],[193.19,17.13708057],[193.14,11.3753]],[[193.25,0.03],[193.26,0.03],[193.27,0.03],[193.34,6.74700092],[193.35,10.8371677]]]
["bitfinex","SOLUSD",1753678838501,[[193.42,36.5],[193.41,35.98493313],[193.38,13.63762213],[193.37,17.30182727],[193.33,1.5939]],[[193.46,0.71],[193.47,5.16898949],[193.48,4.81458959],[193.49,6.4965],[193.52,14.65247265]]]
["bitfinex","SOLUSD",1753678875621,[[193.57,42.15452928],[193.56,93.11458959],[193.55,26.0],[193.51,13.20316714],[193.48,147.26]],[[193.58,0.1],[193.62,4.81458959],[193.63,5.72455625],[193.64,6.0363],[193.66,40.47299968]]]
["bitfinex","SOLUSD",1753678961735,[[193.51,172.32912429],[193.48,0.06],[193.47,14.51295399],[193.45,173.10541398]],[[193.52,0.03],[193.56,0.03],[193.57,0.69],[193.58,1.7279],[193.59,6.5188]]]
["bitfinex","SOLUSD",1753678996700,[[193.48,0.06],[193.45,0.06],[193.44,0.06],[193.43,0.06],[193.41,0.06]],[[193.49,10.65281533],[193.5,4.81458959],[193.52,19.86568452],[193.53,18.38028397],[193.55,46.34]]]
["bitfinex","SOLUSD",1753679038217,[[193.48,0.06],[193.47,0.06],[193.45,0.06],[193.44,0.06],[193.43,93.52976081]],[[193.49,9.98281533],[193.51,0.03],[193.53,14.51390832],[193.54,42.553],[193.6,11.72215683]]]
["bitfinex","SOLUSD",1753679077681,[[193.38,0.78],[193.36,0.06],[193.31,0.2],[193.3,6.75234532],[193.26,26.2]],[[193.39,89.11017174],[193.41,0.69],[193.42,13.20956354],[193.44,37.4779722],[193.57,36.98040734]]]
["bitfinex","SOLUSD",1753679181405,[[193.05,0.86],[193.01,0.2],[193.0,9.99589004],[192.99,1.5158],[192.98,6.5162]],[[193.06,41.53973686],[193.08,26.0],[193.09,13.66767527],[193.1,16.78468397],[193.11,146.58432314]]]
["bitfinex","SOLUSD",1753679222709,[[192.95,4.81458959],[192.94,0.67],[192.9,114.3],[192.89,0.28432314],[192.88,16.78468397]],[[193.0,0.68],[193.01,0.03],[193.05,21.00128241],[193.07,35.89795288],[193.11,146.3]]]
["bitfinex","SOLUSD",1753679251617,[[193.04,4.81458959],[193.02,0.7],[193.01,119.48102917],[193.0,49.35838959],[192.98,17.06900711]],[[193.05,0.03],[193.07,0.72],[193.09,0.03],[193.1,4.81458959],[193.11,26.0]]]
["bitfinex","SOLUSD",1753679287576,[[193.01,0.06],[192.99,124.6],[192.98,9.99637869],[192.97,0.76],[192.96,27.88142314]],[[193.02,0.67],[193.04,4.81458959],[193.05,5.21003384],[193.08,12.94842419],[193.09,26.03]]]
["bitfinex","SOLUSD",1753679340434,[[193.02,160.09200697],[193.01,0.06],[193.0,26.0],[192.99,12.9536152],[192.97,10.06]],[[193.03,0.03],[193.05,0.03],[193.07,0.03],[193.09,5.54458959],[193.1,5.178719]]]
["bitfinex","SOLUSD",1753679405267,[[193.06,0.06],[193.05,36.38],[193.04,0.69],[193.03,5.1805215],[193.02,4.87458959]],[[193.07,4.8145896],[193.09,0.69],[193.11,0.03],[193.16,17.06900711],[193.22,15.66]]]
["bitfinex","SOLUSD",1753679447762,[[193.08,152.48279703],[193.06,0.78],[193.05,12.95001295],[193.04,158.8364],[193.03,6.1128]],[[193.09,1e-08],[193.11,0.03],[193.13,0.68],[193.15,0.03],[193.16,4.81458959]]]
["bitfinex","SOLUSD",1753679489696,[[193.12,85.66494744],[193.09,88.29999998],[193.08,13.0075006],[192.95,37.06336816],[192.56,57.91798957]],[[193.13,0.03],[193.15,0.03],[193.17,4.84458959],[193.18,7.7834],[193.2,5.17599493]]]
["bitfinex","SOLUSD",1753679568772,[[193.14,23.45435762],[193.13,130.91458957],[193.12,26.0],[193.11,0.06],[193.09,13.00685344]],[[193.15,0.03],[193.17,0.03],[193.19,4.84458959],[193.21,43.71595033],[193.26,32.5916]]]
["bitfinex","SOLUSD",1753679607321,[[193.15,38.6],[193.14,6.35534794],[193.13,42.84468397],[193.11,0.34432314],[193.09,0.06]],[[193.19,0.7],[193.2,4.81458959],[193.21,5.20596174],[193.22,0.1],[193.25,12.96665877]]]
["bitfinex","SOLUSD",1753679639360,[[193.18,149.28359668],[193.17,5.23674221],[193.16,0.06],[193.15,0.66],[193.13,147.26]],[[193.19,0.03],[193.21,0.71],[193.22,0.1],[193.23,0.03],[193.24,4.81458959]]]
["bitfinex","SOLUSD",1753679672572,[[193.25,88.29999998],[193.24,17.47468397],[193.23,5.09891273],[193.22,5.17544077],[193.21,26.0]],[[193.28,5.17385427],[193.29,4.84458959],[193.3,0.71],[193.32,20.78357063],[193.35,26.1]]]
["bitfinex","SOLUSD",1753679744169,[[193.2,0.06],[193.18,0.71],[193.17,38.42],[193.16,88.35999998],[193.15,26.06]],[[193.22,5.17544767],[193.23,0.69],[193.24,12.93774973],[193.26,1.6082],[193.27,6.42066157]]]
["bitfinex","SOLUSD",1753679778132,[[193.38,113.02961323],[193.37,43.71126953],[193.36,6.5438],[193.35,149.82532704],[193.34,12.93006253]],[[193.39,0.1],[193.4,0.03],[193.46,0.69],[193.47,5.16879283],[193.49,4.81458959]]]
["bitfinex","SOLUSD",1753679807121,[[193.48,127.0],[193.47,0.67],[193.45,26.0],[193.44,1.6292],[193.42,5.1700431]],[[193.49,5.16822574],[193.5,4.81458959],[193.52,13.60876832],[193.53,0.03],[193.56,27.38771278]]]
["bitfinex","SOLUSD",1753679833733,[[193.62,159.00891273],[193.6,16.78468397],[193.58,175.77065317],[193.54,10.0],[193.48,51.62281266]],[[193.63,0.03],[193.67,0.03],[193.68,4.81458959],[193.7,5.26267137],[193.71,0.66]]]
["bitfinex","SOLUSD",1753679901669,[[193.73,38.0],[193.71,9.96229904],[193.7,114.82999999],[193.69,17.12900711],[193.68,12.90780317]],[[193.74,0.03],[193.76,0.69],[193.77,4.80000834],[193.82,12.89864259],[193.87,10.0]]]
["bitfinex","SOLUSD",1753679904648,[[193.72,37.98],[193.69,5.22268093],[193.66,5.48000834],[193.65,0.06],[193.64,16.78468397]],[[193.74,5.52000834],[193.75,5.16142688],[193.8,12.48030834],[193.83,17.06900711],[193.84,36.0]]]
["bitfinex","SOLUSD",1753679960300,[[193.69,0.77],[193.67,37.8],[193.66,5.16361305],[193.65,4.86000834],[193.64,0.51642222]],[[193.71,4.80000834],[193.73,5.16182315],[193.74,0.97432314],[193.76,46.69154595],[193.78,16.81468397]]]
["bitfinex","SOLUSD",1753679993211,[[193.66,37.78],[193.65,0.06],[193.64,0.71],[193.63,26.0],[193.62,1.6192]],[[193.67,4.80000834],[193.7,5.82262261],[193.72,12.90584225],[193.73,0.31432314],[193.74,8.1229]]]
["bitfinex","SOLUSD",1753680065170,[[193.68,130.62429396],[193.63,164.26048677],[193.62,1.6136],[192.83,81.0851854],[184.48,141.57788258]],[[193.69,0.03],[193.71,0.71],[193.73,5.19186232],[193.74,4.80429397],[193.77,12.93228731]]]
["bitfinex","SOLUSD",1753680095895,[[193.59,88.11999999],[193.57,0.06],[193.55,2.3831],[193.53,6.4357],[193.52,0.06]],[[193.61,0.67],[193.64,18.07499669],[193.65,0.28432314],[193.68,26.10118167],[193.69,23.31938397]]]
["bitfinex","SOLUSD",1753680124671,[[193.76,158.92239397],[193.73,16.78468397],[193.72,169.39122741],[193.71,6.5527],[193.7,22.11543431]],[[193.77,0.03],[193.78,0.03],[193.81,0.73],[193.82,4.80429397],[193.85,0.1]]]
["bitfinex","SOLUSD",1753680151181,[[193.84,131.65889393],[193.81,12.89916876],[193.8,157.2],[193.79,16.78468397],[193.78,0.28432314]],[[193.85,0.1],[193.93,0.1],[193.94,4.80429397],[193.98,12.88816165],[194.02,25.771182]]]
["bitfinex","SOLUSD",1753680179573,[[193.81,88.24],[193.78,0.71],[193.77,5.22074622],[193.76,6.6303],[193.74,148.8351]],[[193.85,10.75292177],[193.88,0.28432314],[193.89,0.03],[193.9,17.69787916],[193.91,0.28432314]]]
["bitfinex","SOLUSD",1753680248824,[[193.65,0.06],[193.64,37.58],[193.63,8.34452634],[193.62,6.3703],[193.61,0.06]],[[193.69,7.68452634],[193.7,0.67],[193.71,0.14216157],[193.73,0.14216157],[193.74,16.78468397]]]
["bitfinex","SOLUSD",1753680283630,[[193.69,0.72],[193.68,7.68673677],[193.65,31.16393843],[193.63,0.51644889],[193.61,6.375]],[[193.73,5.19194951],[193.74,7.71673677],[193.75,0.28432314],[193.76,51.02257706],[193.77,16.81468397]]]
["bitfinex","SOLUSD",1753680315673,[[193.43,0.7],[193.41,0.2],[193.4,0.2],[193.39,7.70922272],[193.38,63.48]],[[193.45,12.87873154],[193.46,0.28432314],[193.47,16.78468397],[193.48,37.48],[193.49,12.92057106]]]
["bitfinex","SOLUSD",1753680345289,[[193.32,126.1],[193.29,32.80831442],[193.28,6.2435],[193.27,29.71952572]],[[193.4,12.87985353],[193.41,37.82],[193.42,0.28432314],[193.43,22.79086723],[193.44,22.86048397]]]
["bitfinex","SOLUSD",1753680433745,[[193.51,0.06],[193.49,37.44],[193.47,26.06],[193.44,5.53172763],[193.43,0.06]],[[193.53,0.28432314],[193.54,1.5655],[193.55,0.28432314],[193.56,18.08229686],[193.59,16.81468397]]]
["bitfinex","SOLUSD",1753680480008,[[193.57,148.47077375],[193.54,147.48432314],[193.53,22.91748841],[193.52,1.6509],[193.46,30.59594665]],[[193.58,0.03],[193.59,0.03],[193.62,0.2],[193.63,0.2],[193.66,0.72]]]
["bitfinex","SOLUSD",1753680502332,[[193.51,0.06],[193.48,0.06],[193.47,0.06],[193.44,37.54],[193.39,4.11476324]],[[193.52,13.8400754],[193.54,7.6283],[193.56,37.39932696],[193.58,0.03],[193.59,0.03]]]
["bitfinex","SOLUSD",1753680541076,[[193.43,153.21814113],[193.4,153.95415142],[193.39,12.98696294],[193.38,16.1635],[193.37,0.1]],[[193.44,0.03],[193.48,0.03],[193.52,5.19749796],[193.55,5.46362828],[193.57,12.91534194]]]
["bitfinex","SOLUSD",1753680619443,[[193.37,0.69],[193.36,1e-08],[193.35,37.5],[193.34,1.555],[193.33,26.06]],[[193.4,4.81362828],[193.41,18.09628443],[193.43,0.71],[193.45,37.72432314],[193.46,16.78468397]]]
["bitfinex","SOLUSD",1753680656482,[[193.27,0.72],[193.25,0.06],[193.22,4.81362828],[193.2,0.51759834],[193.19,16.78468397]],[[193.28,4.81362828],[193.3,37.4],[193.31,0.28432314],[193.32,26.0],[193.33,18.1037604]]]
["bitfinex","SOLUSD",1753680691094,[[193.28,31.52362828],[193.26,0.51743764],[193.25,50.29297439],[193.22,16.78468397],[193.21,12.93926737]],[[193.29,0.03],[193.33,0.03],[193.34,0.28432314],[193.35,4.81362828],[193.37,50.3388262]]]
["bitfinex","SOLUSD",1753680717508,[[193.28,0.7],[193.25,37.32],[193.24,4.81362828],[193.22,26.0],[193.2,5.69337041]],[[193.3,23.20473734],[193.34,80.19468397],[193.35,25.86097927],[193.37,1.6224],[193.39,10.0]]]
["bitfinex","SOLUSD",1753680796602,[[193.3,37.26],[193.27,30.81278204],[193.26,88.27000001],[193.25,4.21830154],[193.22,0.06]],[[193.31,5.17303812],[193.33,4.81278204],[193.36,12.92985188],[193.37,0.28432314],[194.04,57.90707372]]]
["bitfinex","SOLUSD",1753680832797,[[193.22,37.36],[193.21,0.69],[193.2,114.27000001],[193.19,1.6358],[193.18,4.88480059]],[[193.24,4.82480059],[193.26,0.03],[193.29,0.43432314],[193.3,22.93137068],[193.31,6.0704]]]
["bitfinex","SOLUSD",1753680868436,[[193.33,68.88480059],[193.32,0.51727705],[193.3,6.1725],[193.29,9.22766614],[193.28,1.5886]],[[193.34,0.03],[193.37,0.03],[193.38,4.82480059],[193.39,0.14216157],[193.41,0.38216157]]]
["bitfinex","SOLUSD",1753680905002,[[193.4,90.39231509],[193.38,0.66],[193.37,19.61671551],[193.36,160.58082765],[193.35,10.28432314]],[[193.41,0.03],[193.42,0.03],[193.44,0.03],[193.46,0.2],[193.48,5.198554]]]
["bitfinex","SOLUSD",1753680981683,[[193.53,1e-08],[193.49,0.06],[193.47,37.5],[193.45,0.06],[193.44,0.71]],[[193.54,10.7641217],[193.56,8.0658],[193.57,29.70031428],[193.58,26.0],[193.6,21.59759197]]]
["bitfinex","SOLUSD",1753681018013,[[193.53,1e-08],[193.49,89.05],[193.48,37.34],[193.47,6.41759702],[193.46,5.16894442]],[[193.54,4.80799702],[193.57,0.5],[193.58,18.11038019],[193.6,5.09232016],[193.61,25.85514554]]]
["bitfinex","SOLUSD",1753681061538,[[193.51,0.71],[193.5,37.7],[193.48,114.3],[193.47,9.24600131],[193.46,5.16893575]],[[193.53,12.89825885],[193.55,0.03],[193.56,12.91589171],[193.57,0.81432314],[193.64,14.33220621]]]
["bitfinex","SOLUSD",1753681089802,[[193.56,22.79216136],[193.55,126.31],[193.54,5.16687999],[193.53,147.2],[193.52,1.82392314]],[[193.57,0.03],[193.58,0.03],[193.59,0.03],[193.61,0.03],[193.62,5.19476923]]]
["bitfinex","SOLUSD",1753681168890,[[193.45,26.76],[193.43,0.51698288],[193.42,5.00376219],[193.41,0.06],[193.4,126.06]],[[193.48,4.80376219],[193.51,5.16769159],[193.53,1.6364],[193.54,38.34],[193.55,6.5879]]]
["bitfinex","SOLUSD",1753681197903,[[193.45,26.06],[193.44,2.2885],[193.42,0.2],[193.41,45.1383],[193.4,24.54365827]],[[193.46,7.6989743],[193.51,18.64692057],[193.52,0.03],[193.54,64.3353158],[193.55,0.28432314]]]
["bitfinex","SOLUSD",1753681224934,[[193.42,115.73738513],[193.41,38.4],[193.4,6.1567],[193.39,1.5923],[193.38,13.12748339]],[[193.43,0.03],[193.47,0.03],[193.49,5.16822574],[193.52,38.39],[193.6,30.66953849]]]
["bitfinex","SOLUSD",1753681258819,[[193.69,1.5935],[193.67,0.12],[193.66,0.09],[193.63,10.0],[193.62,6.4332]],[[193.78,2.69325314],[193.82,6.2806],[193.92,2.6979019],[193.95,14.33719482],[193.99,5.76033015]]]
["bitfinex","SOLUSD",1753681316806,[[194.03,26.0],[194.01,38.66],[194.0,7.65592604],[193.98,106.26020103],[193.94,5.15621745]],[[194.04,0.65],[194.05,5.153311],[194.06,4.81126916],[194.07,12.88250291],[194.09,6.5728]]]
["bitfinex","SOLUSD",1753681351936,[[194.05,60.82399394],[194.02,0.06],[194.01,11.43673685],[194.0,4.78397887],[193.98,0.34432314]],[[194.06,0.03],[194.1,5.18198351],[194.12,12.87863177],[194.13,0.65],[195.0,2057.313475]]]
["bitfinex","SOLUSD",1753681385161,[[194.06,37.8],[194.05,114.27],[194.02,5.55397887],[194.01,24.43832986],[194.0,1.6427]],[[194.07,9.93675879],[194.09,0.65],[194.1,12.91045849],[194.13,6.6076],[194.24,8.68606105]]]
["bitfinex","SOLUSD",1753681418299,[[194.03,168.76866284],[194.01,7.65364589]],[[194.09,10.58622782],[194.1,0.03],[194.14,0.03],[194.19,40.17482533]]]
["bitfinex","SOLUSD",1753681506327,[[193.93,1e-08],[193.89,0.72],[193.88,26.0],[193.87,1.5071],[193.86,0.2]],[[193.94,10.87453589],[193.95,37.54],[193.98,12.88792659],[194.0,40.78397887],[194.11,8.68606105]]]
["bitfinex","SOLUSD",1753681547172,[[193.95,0.65],[193.93,26.0],[193.92,92.38066095],[193.9,39.0727],[193.89,1e-08]],[[193.96,0.03],[193.98,60.26707609],[194.0,0.03],[194.01,0.12],[194.05,42.55221036]]]
["bitfinex","SOLUSD",1753681584596,[[193.78,0.66],[193.77,26.0],[193.74,4.78397887],[193.71,6.78344386],[193.7,0.57626226]],[[193.79,5.16022498],[193.8,42.12397887],[193.83,13.18229579],[193.86,6.7594],[193.87,42.57538106]]]
["bitfinex","SOLUSD",1753681628879,[[193.71,1e-08],[193.7,0.73],[193.66,0.06],[193.65,92.4108828],[193.63,0.06]],[[193.75,0.28432314],[193.76,18.7435838],[193.77,42.26830201],[193.79,0.03],[193.81,25.79862283]]]
["bitfinex","SOLUSD",1753681656185,[[193.64,0.66],[193.63,0.06],[193.61,4.78397887],[193.6,26.0],[193.56,2.61472242]],[[193.65,5.44827872],[193.66,37.14],[193.67,4.78397887],[193.68,29.69308591],[193.69,0.66]]]
["bitfinex","SOLUSD",1753681741693,[[193.74,31.46397887],[193.73,37.04],[193.72,0.51620896],[193.71,6.4887],[193.7,26.73122195]],[[193.75,0.03],[193.78,5.19049127],[193.79,0.73],[193.82,37.26],[193.83,5.09830201]]]
["bitfinex","SOLUSD",1753681775636,[[193.89,84.52866284],[193.87,1.20580956],[193.86,101.32910851],[193.84,12.89677868],[193.83,157.2]],[[193.9,0.2],[193.91,0.2],[193.93,0.65],[193.94,0.2],[193.95,0.03]]]
["bitfinex","SOLUSD",1753681816468,[[193.93,160.31374784],[193.92,0.51567656],[193.91,0.06],[193.9,7.4827785],[193.89,160.23567688]],[[193.94,1e-08],[193.95,0.03],[193.96,0.03],[193.99,0.03],[194.01,0.7]]]
["bitfinex","SOLUSD",1753681859998,[[193.99,41.56397887],[193.98,88.3],[193.96,22.63034237],[193.95,0.06],[193.93,172.02092243]],[[194.0,0.03],[194.02,5.89416318],[194.04,0.03],[194.06,4.78397887],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1753681924679,[[194.47,26.0],[194.46,36.62],[194.45,0.7],[194.44,7.6288139],[194.43,0.57432392]],[[194.48,5.1419169],[194.5,7.6288139],[194.51,0.72],[194.52,12.88245155],[194.53,0.28432314]]]
["bitfinex","SOLUSD",1753681956078,[[194.39,88.24],[194.38,36.6],[194.37,0.06],[194.36,26.78],[194.35,4.76722999]],[[194.41,5.45722999],[194.43,18.00133724],[194.48,36.88432314],[194.5,6.33752999],[194.51,6.0353]]]
["bitfinex","SOLUSD",1753681989525,[[194.45,116.13889518],[194.44,36.56],[194.42,0.28432314],[194.41,160.05908305],[194.39,0.34432314]],[[194.46,0.03],[194.52,0.03],[194.53,5.80065242],[194.54,4.79722999],[194.56,6.4368]]]
["bitfinex","SOLUSD",1753682019120,[[194.86,4.76722999],[194.83,1.5375],[194.81,9.26510595],[194.8,21.8362371],[194.78,8.70911934]],[[195.0,2057.313475],[195.03,6.2845],[195.05,1.6661],[195.11,2.52068546],[195.13,4.31197403]]]
["bitfinex","SOLUSD",1753682080420,[[195.09,26.0],[195.08,7.54965263],[195.06,1.20266277],[195.03,5.12716752],[195.01,16.78468397]],[[195.14,7.54965263],[195.15,0.65],[195.16,38.44],[195.18,5.12351278],[195.19,6.1124]]]
["bitfinex","SOLUSD",1753682105184,[[194.94,33.54965263],[194.92,5.64315628],[194.91,0.06],[194.9,0.35],[194.86,151.61319406]],[[194.96,38.34],[194.99,0.69],[195.0,5.12821086],[195.03,13.33137674]]]
["bitfinex","SOLUSD",1753682130799,[[194.91,31.19050829],[194.88,0.92313628],[194.86,12.889336],[194.84,9.2429989],[194.79,0.2]],[[194.93,38.02],[194.97,1.23266277],[194.98,5.12895677],[195.0,6.28],[195.24,52.24180889]]]
["bitfinex","SOLUSD",1753682168528,[[194.95,0.06],[194.93,26.0],[194.91,0.06],[194.9,5.74187826],[194.88,5.1912854]],[[194.96,11.49113554],[194.97,38.11266277],[195.0,61.67439108],[195.02,16.78468397],[195.1,62.54893859]]]
["bitfinex","SOLUSD",1753682238722,[[194.77,26.0],[194.75,0.2],[194.73,5.89574028],[194.72,88.3],[194.71,5.1957977]],[[194.78,5.13399733],[194.79,6.89840305],[194.8,73.45],[194.82,36.98],[194.84,12.83150888]]]
["bitfinex","SOLUSD",1753682277164,[[194.61,31.69574028],[194.6,5.69574028],[194.59,5.33881537],[194.58,88.3],[194.57,0.2]],[[194.62,36.98],[194.65,0.67],[194.67,0.03],[194.68,5.13683848],[194.71,18.5358669]]]
["bitfinex","SOLUSD",1753682310207,[[194.85,26.0],[194.83,14.24097249],[194.82,0.7],[194.78,0.25722625],[194.72,25.40326072]],[[194.86,0.03],[194.87,37.84145327],[194.88,0.03],[194.89,9.8283045],[194.9,5.1608481]]]
["bitfinex","SOLUSD",1753682352463,[[194.67,0.06],[194.63,26.06],[194.61,0.78],[194.6,5.69196117],[194.58,97.64668998]],[[194.68,43.98404047],[194.69,6.2015],[194.7,5.13610683],[194.71,0.28432314],[194.73,29.6229912]]]
["bitfinex","SOLUSD",1753682420068,[[194.54,26.69],[194.53,5.75196117],[194.52,88.3],[194.51,5.14107462],[194.48,0.06]],[[194.55,36.97],[194.57,5.71783895],[194.58,0.03],[194.59,6.41196117],[194.6,0.03]]]
["bitfinex","SOLUSD",1753682450100,[[194.53,0.06],[194.5,26.66],[194.49,0.06],[194.48,0.06],[194.47,5.79196117]],[[194.54,43.81028487],[194.55,0.03],[194.57,2.8254],[194.58,0.03],[194.59,12.87757054]]]
["bitfinex","SOLUSD",1753682490500,[[194.49,0.06],[194.48,31.20188835],[194.47,0.76],[194.45,18.60836455],[194.43,4.2119563]],[[194.5,36.78],[194.51,0.57842281],[194.52,5.69196117],[194.53,0.7],[194.54,5.140379]]]
["bitfinex","SOLUSD",1753682522741,[[194.52,31.69196117],[194.5,0.71],[194.49,5.20160265],[194.48,15.97876354],[194.47,88.34]],[[194.56,0.7],[194.57,0.57822463],[194.58,5.13928967],[194.59,6.4093],[194.77,4.30541379]]]
["bitfinex","SOLUSD",1753682592318,[[194.25,0.06],[194.23,26.7],[194.21,0.06],[194.2,5.1493184],[194.17,0.1]],[[194.26,42.49120765],[194.29,17.06900711],[194.3,16.39930097],[194.34,2.68504803],[194.51,25.45674666]]]
["bitfinex","SOLUSD",1753682624782,[[194.23,0.7],[194.22,9.13680738],[194.21,5.2090334],[194.2,2.8125],[194.18,0.32553246]],[[194.24,36.72],[194.25,0.03],[194.27,5.79094794],[194.28,9.13680738],[194.31,0.71]]]
["bitfinex","SOLUSD",1753682662519,[[194.24,125.89652598],[194.23,0.06],[194.22,0.28432314],[194.21,164.04468397],[194.2,28.66110123]],[[194.25,0.03],[194.27,36.68],[194.29,0.03],[194.3,0.73],[194.31,5.14641595]]]
["bitfinex","SOLUSD",1753682705476,[[194.35,5.14527562],[194.34,5.7282558],[194.32,112.21570504],[194.31,0.28432314],[194.28,46.6]],[[194.37,0.71],[194.39,36.64],[194.4,5.7282558],[194.41,5.1738201],[194.44,0.64287183]]]
["bitfinex","SOLUSD",1753682787349,[[194.44,99.02123049],[194.42,0.72],[194.41,0.32410856],[194.4,35.51474494],[194.39,36.60216157]],[[194.45,0.2],[194.49,37.81270656],[194.51,10.86943894],[194.59,25.69606395],[194.7,8.68606105]]]
["bitfinex","SOLUSD",1753682833730,[[194.3,0.06],[194.28,0.7],[194.26,0.06],[194.25,0.06],[194.24,88.21]],[[194.31,10.87467132],[194.33,1.32323573],[194.34,29.93355945],[194.36,2.9511],[194.37,31.74973438]]]
["bitfinex","SOLUSD",1753682875963,[[194.3,0.06],[194.29,26.06],[194.26,93.9382558],[194.25,5.20792482],[193.31,92.66878332]],[[194.31,42.16971746],[194.32,5.7282558],[194.33,0.71],[194.35,19.34403671],[194.36,16.78468397]]]
["bitfinex","SOLUSD",1753682919215,[[194.18,26.67],[194.15,5.7282558],[194.14,5.15091336],[194.12,0.06],[194.1,14.16347818]],[[194.19,36.34],[194.2,11.1957647],[194.24,12.87072451],[194.25,0.74432314],[194.3,213.76240491]]]
["bitfinex","SOLUSD",1753682952037,[[194.19,26.68],[194.18,0.06],[194.17,5.7282558],[194.16,93.510324],[194.14,0.06]],[[194.2,36.28],[194.21,5.14906899],[194.22,6.04628301],[194.24,0.46],[194.26,0.03]]]
["bitfinex","SOLUSD",1753683037517,[[194.24,26.0],[194.22,0.68],[194.21,10.93731894],[194.2,124.54],[194.18,46.16827641]],[[194.26,5.7282558],[194.27,0.77802721],[194.28,5.17721021],[194.29,0.03],[194.3,0.03]]]
["bitfinex","SOLUSD",1753683063769,[[194.23,26.7],[194.21,0.06],[194.2,5.20927689],[194.19,94.0282558],[194.18,0.06]],[[194.25,47.37430522],[194.26,0.03],[194.28,13.35830846],[194.29,0.03],[194.35,156.33]]]
["bitfinex","SOLUSD",1753683113509,[[194.17,0.06],[194.16,0.06],[194.15,0.06],[194.14,0.06],[194.13,0.06]],[[194.18,10.88076716],[194.19,0.31802721],[194.21,13.01532866],[194.22,0.46],[194.24,146.3]]]
["bitfinex","SOLUSD",1753683152057,[[194.28,94.73090621],[194.27,5.20744076],[194.25,0.51480051],[194.24,36.38432314],[194.23,33.03522494]],[[194.29,0.03],[194.3,0.03],[194.31,36.1],[194.33,5.17593943],[194.34,0.61]]]
["bitfinex","SOLUSD",1753683272030,[[194.37,178.95474019],[194.35,6.1775],[194.34,21.84441297],[194.33,167.53701738],[194.32,25.72993165]],[[194.38,0.03],[194.39,0.03],[194.42,0.03],[194.44,0.78],[194.45,0.2]]]
["bitfinex","SOLUSD",1753683307247,[[194.4,0.06],[194.37,26.0],[194.34,5.73090621],[194.33,5.92582734],[194.31,124.62432313]],[[194.41,11.29270174],[194.42,0.03],[194.44,0.2],[194.45,39.83972584],[194.48,0.31432314]]]
["bitfinex","SOLUSD",1753683351208,[[194.41,26.71],[194.4,5.73090621],[194.39,5.14428982],[194.37,88.29999999],[194.36,6.2034]],[[194.42,0.03],[194.44,36.24],[194.45,5.3427706],[194.46,6.24893342],[194.47,17.36468397]]]
["bitfinex","SOLUSD",1753683417062,[[194.55,32.41090621],[194.52,88.29999999],[194.51,8.43604571],[194.16,69.47168145],[194.15,74.33710081]],[[194.58,5.45746504],[194.59,36.01],[194.6,0.84],[194.61,5.93090621],[194.62,0.2]]]
["bitfinex","SOLUSD",1753683471326,[[194.32,1e-08],[194.3,0.76],[194.29,5.79090621],[194.27,1e-08],[194.26,0.2]],[[194.33,57.91056983],[194.35,6.04893342],[194.37,13.50206719],[194.38,0.28432314],[194.4,15.31710621]]]
["bitfinex","SOLUSD",1753683505900,[[194.29,0.06],[194.28,5.73090621],[194.27,0.66000001],[194.26,0.2],[194.25,0.06]],[[194.3,41.16668039],[194.32,0.31802721],[194.33,12.86509854],[194.34,5.73090621],[194.35,17.42468397]]]
["bitfinex","SOLUSD",1753683554534,[[194.23,1e-08],[194.21,0.06],[194.2,0.1],[194.16,0.06],[194.15,6.39090621]],[[194.24,63.64318762],[194.25,8.28670514],[194.26,6.3586],[194.27,10.0],[194.28,12.86849028]]]
["bitfinex","SOLUSD",1753683591621,[[194.09,5.73090622],[194.08,0.06],[194.07,0.7],[194.06,26.0],[194.04,5.15354731]],[[194.1,5.47001072],[194.11,36.12],[194.12,0.7],[194.14,12.87768114],[194.15,22.54559018]]]
["bitfinex","SOLUSD",1753683674694,[[194.08,1e-08],[194.05,0.06],[194.03,32.49090621],[194.01,3.2994],[193.97,4.22149221]],[[194.09,43.13325656],[194.1,5.15198351],[194.12,23.01088397],[194.13,162.53626837],[194.15,36.03]]]
["bitfinex","SOLUSD",1753683704814,[[193.88,32.43090621],[193.87,8.46968168],[193.84,88.3],[193.83,12.89740712],[192.33,91.66055584]],[[193.89,0.03],[193.9,36.88],[193.92,0.31802721],[193.93,5.15666957],[193.94,0.7]]]
["bitfinex","SOLUSD",1753683726266,[[193.87,5.73090621],[193.85,26.0],[193.82,9.28310872],[193.81,6.8651],[193.8,43.63090621]],[[193.89,5.89760324],[193.91,0.34802721],[193.92,37.88],[193.93,12.89184414],[194.04,15.49]]]
["bitfinex","SOLUSD",1753683761974,[[194.07,9.18296149],[194.03,114.3],[194.02,0.67],[194.01,43.01416234],[193.96,6.7722]],[[194.08,0.69],[194.09,5.35234072],[194.11,0.03],[194.12,0.31802721],[194.13,22.06141202]]]
["bitfinex","SOLUSD",1753683829357,[[193.9,9.20254449],[193.88,29.272],[193.86,0.77],[193.85,12.3394052],[193.84,0.06]],[[193.92,37.56],[193.93,0.97802721],[193.94,5.15623388],[193.95,9.20254449],[193.96,12.889657]]]
["bitfinex","SOLUSD",1753683862410,[[193.95,27.47723494],[193.92,139.8793762],[193.9,16.23914061],[193.89,16.4185],[193.87,25.66794587]],[[193.96,0.03],[194.0,0.03],[194.02,0.03],[194.03,53.39937576],[194.07,12.88213383]]]
["bitfinex","SOLUSD",1753683902451,[[194.08,5.73065781],[194.06,26.0],[194.04,5.15357463],[194.01,15.48962783],[194.0,6.40065781]],[[194.09,0.69],[194.1,36.82],[194.11,5.15184825],[194.14,6.01498095],[194.15,6.4949]]]
["bitfinex","SOLUSD",1753683951712,[[194.11,0.06],[194.1,5.73065781],[194.08,5.1524671],[194.07,0.06],[194.04,0.66]],[[194.12,0.74],[194.14,6.67367069],[194.16,11.85355781],[194.2,37.13],[194.24,161.82]]]
["bitfinex","SOLUSD",1753684019680,[[194.11,26.68],[194.09,5.15216184],[194.08,0.06],[194.07,0.06],[193.96,25.77752464]],[[194.12,36.81],[194.15,0.69],[194.16,5.1804188],[194.17,0.2],[194.18,0.2]]]
["bitfinex","SOLUSD",1753684092973,[[194.01,5.74582555],[193.98,1.24779084],[193.91,5.09453967],[193.87,172.86794587],[193.83,14.17279253]],[[194.03,3.8457213],[194.04,42.5336553],[194.07,5.74582555],[194.1,12.88016693],[194.78,28.88623605]]]
["bitfinex","SOLUSD",1753684139314,[[193.85,3.80553404],[193.81,6.304],[193.8,14.70213616],[193.78,248.10606061],[193.76,4.22686429]],[[193.89,5.15756356],[193.9,12.89367258],[193.91,21.12021801],[193.92,0.28432314],[193.93,146.3]]]
["bitfinex","SOLUSD",1753684176846,[[193.91,5.75241205],[193.87,0.13],[193.86,6.7987944],[193.84,26.06],[193.49,265.1439237]],[[193.92,46.33057276],[193.97,2.97477405],[193.98,51.11069276],[194.01,10.0],[194.09,8.65688627]]]
["bitfinex","SOLUSD",1753684214711,[[193.83,6.40241206],[193.8,5.81241205],[193.79,0.51602249],[193.78,315.78648941],[193.77,16.78468397]],[[193.91,12.8928491],[193.92,1.5674],[193.95,172.08077684],[193.96,4.32290029]]]
["bitfinex","SOLUSD",1753684292719,[[193.95,5.75241205],[193.93,5.83633566],[193.92,26.0],[193.91,0.51570316],[193.9,5.75241205]],[[193.96,0.03],[193.99,0.03],[194.0,5.1846688],[194.01,37.14],[194.02,2.71713439]]]
["bitfinex","SOLUSD",1753684330763,[[193.94,26.0],[193.92,5.75241205],[193.91,0.06],[193.89,5.27753922],[193.87,16.84468397]],[[193.95,5.87596803],[193.96,0.03],[193.97,36.42],[193.98,18.64033864],[194.07,30.09002823]]]
["bitfinex","SOLUSD",1753684357493,[[193.94,0.06],[193.91,26.06],[193.9,0.06],[193.87,17.12900711],[193.86,4.3401782]],[[193.95,11.58838008],[193.99,12.91773363],[194.0,5.78241205],[194.01,1.5078],[194.02,36.43]]]
["bitfinex","SOLUSD",1753684419184,[[193.97,5.75241205],[193.96,0.51557022],[193.95,43.85617876],[193.94,88.42],[193.79,2.69228253]],[[193.98,0.03],[193.99,0.03],[194.0,0.71],[194.01,5.18437756],[194.02,0.03]]]
["bitfinex","SOLUSD",1753684539831,[[194.08,5.75241205],[194.07,26.06],[194.04,57.41723335],[194.03,0.06],[194.02,0.12]],[[194.1,0.66],[194.12,6.72050685],[194.14,12.01481205],[194.22,30.32588137],[194.23,25.74311785]]]
["bitfinex","SOLUSD",1753684587383,[[194.08,0.06],[194.07,0.06],[194.05,5.75241205],[194.04,0.49],[194.03,0.06]],[[194.09,41.95224895],[194.1,5.75241205],[194.11,1.6818],[194.12,22.03764755],[194.13,146.3]]]
["bitfinex","SOLUSD",1753684640674,[[194.07,1e-08],[194.04,0.06],[194.03,0.06],[194.0,5.79719221],[193.98,0.06]],[[194.08,11.57970663],[194.1,182.41],[194.11,12.90976554],[194.12,0.03],[194.13,44.68430711]]]
["bitfinex","SOLUSD",1753684712773,[[194.13,32.07486161],[194.12,5.66648633],[194.11,18.69200711],[194.1,94.03486161],[194.08,19.47980173]],[[194.14,0.03],[194.15,0.03],[194.16,0.03],[194.17,36.08],[194.19,5.17969507]]]
["bitfinex","SOLUSD",1753684773506,[[194.07,5.73486161],[194.04,31.15352363],[194.03,1e-08],[194.02,0.34],[193.92,0.06]],[[194.08,36.75],[194.1,5.15204956],[194.12,0.03],[194.13,5.73486161],[194.14,0.03]]]
["bitfinex","SOLUSD",1753684852571,[[193.98,0.06],[193.96,5.79591394],[193.95,0.06],[193.94,26.06],[193.93,0.34]],[[193.99,41.83490489],[194.02,5.73591394],[194.03,15.57490938],[194.04,146.3],[194.07,26.03]]]
["bitfinex","SOLUSD",1753684914263,[[193.98,0.06],[193.96,0.4],[193.95,0.06],[193.94,0.06],[193.92,26.06]],[[193.99,39.86334437],[194.02,2.68943021],[194.03,16.59335574],[194.04,172.3]]]
["bitfinex","SOLUSD",1753684952883,[[194.04,26.0],[194.02,5.73962442],[193.99,2.67920677],[193.98,0.06],[193.97,5.46520979]],[[194.05,0.68],[194.06,5.15304544],[194.09,36.1],[194.1,12.88015703],[194.2,35.80645461]]]
["bitfinex","SOLUSD",1753685047084,[[194.13,31.73962442],[194.12,37.12],[194.1,10.8915871],[194.09,88.58432314],[193.75,67.0227163]],[[194.14,0.71],[194.15,0.03],[194.16,0.03],[194.17,5.18025391],[194.19,0.03]]]
["bitfinex","SOLUSD",1753685096501,[[194.05,5.73962442],[194.02,0.06],[194.0,31.79962442],[193.99,5.21484405],[193.98,6.5328]],[[194.06,5.81304544],[194.08,37.0],[194.09,12.88104124],[194.11,5.73962442],[195.44,92.43595537]]]
["bitfinex","SOLUSD",1753685140856,[[194.0,0.06],[193.99,0.06],[193.97,5.79962442],[193.96,0.06],[193.94,0.06]],[[194.06,8.4356],[194.07,54.83472973],[194.09,0.28432314],[194.1,2.68063688],[194.11,16.78468397]]]
["bitfinex","SOLUSD",1753685233040,[[194.21,5.73962442],[194.2,5.73962442],[194.19,62.8],[194.18,5.14978849],[194.17,0.06]],[[194.22,0.68],[194.24,5.34827287],[194.28,49.68839147],[194.3,4.34312549],[194.32,152.03962442]]]
["bitfinex","SOLUSD",1753685281687,[[194.41,31.73962442],[194.4,10.88363741],[194.39,0.06],[194.36,0.51450915],[194.35,137.64309353]],[[194.42,0.2],[194.44,36.48],[194.45,0.7],[194.46,5.17251084],[194.49,152.6375]]]
["bitfinex","SOLUSD",1753685317431,[[194.38,0.06],[194.34,5.79962442],[194.3,0.06],[194.28,1.6577],[194.21,10.0]],[[194.41,16.78468397],[194.42,32.57538755],[194.44,25.99961829],[194.45,36.76],[194.46,36.0]]]
["bitfinex","SOLUSD",1753685356275,[[194.28,5.73962442],[194.26,0.06],[194.25,0.06],[194.24,0.18],[194.23,5.14850849]],[[194.29,36.58],[194.3,0.67],[194.31,16.78468397],[194.32,146.3],[194.33,1.89462314]]]
["bitfinex","SOLUSD",1753685390799,[[194.28,5.73962442],[194.26,0.06],[194.25,0.06],[194.24,5.14823188],[194.23,26.0]],[[194.29,37.18],[194.3,5.17669495],[194.32,2.68550906],[194.34,0.03],[194.35,18.6034509]]]
["bitfinex","SOLUSD",1753685496096,[[194.31,5.72566373],[194.3,0.06],[194.29,26.0],[194.27,5.44742664],[194.26,0.06]],[[194.32,0.69],[194.33,36.4],[194.34,5.14567181],[194.35,2.68518968],[194.36,10.10001102]]]
["bitfinex","SOLUSD",1753685505606,[[194.35,5.72566373],[194.33,26.0],[194.32,5.14608009],[194.31,0.3],[194.3,94.08566373]],[[194.36,10.79001102],[194.37,0.03],[194.38,5.17456334],[194.39,36.38],[194.42,8.43976787]]]
["bitfinex","SOLUSD",1753685584455,[[194.54,5.725744],[194.51,26.3],[194.48,7.9608],[194.45,0.79859416],[192.82,0.99]],[[194.55,36.38],[194.57,0.7],[194.58,37.08],[194.59,12.84798824],[194.6,5.725744]]]
["bitfinex","SOLUSD",1753685615608,[[194.3,26.0],[194.28,5.725744],[194.27,0.06],[194.26,0.06],[194.25,0.36]],[[194.31,42.09641552],[194.33,5.725744],[194.35,12.86345996],[194.37,27.57526073],[194.48,15.48]]]
["bitfinex","SOLUSD",1753685728872,[[194.15,0.06],[194.14,0.2],[194.13,31.725744],[194.11,0.06],[194.06,36.27564541]],[[194.16,5.15039142],[194.17,36.18],[194.2,15.56050345],[194.22,16.78468397],[194.27,16.1013]]]
["bitfinex","SOLUSD",1753685773639,[[194.22,5.725744],[194.21,26.0],[194.2,6.025744],[194.19,0.51495957],[194.18,5.14979258]],[[194.23,36.17],[194.24,0.03],[194.25,0.03],[194.26,0.74],[194.27,5.14768968]]]
["bitfinex","SOLUSD",1753685833203,[[194.19,5.725744],[194.17,26.06],[194.15,5.21062774],[194.14,17.94193774],[193.68,75.83966078]],[[194.2,0.69],[194.21,5.14915663],[194.22,36.1],[194.23,0.03],[194.24,0.03]]]
["bitfinex","SOLUSD",1753685886467,[[194.27,68.28930867],[194.25,22.23268911],[194.24,103.69826759],[194.23,0.34432314],[194.06,4.75076864]],[[194.28,0.03],[194.3,0.03],[194.31,0.03],[194.33,1.6457],[194.34,41.23567861]]]
["bitfinex","SOLUSD",1753686006897,[[194.21,0.06],[194.17,3.72385283],[194.16,0.64],[194.15,1.6542],[194.14,0.2]],[[194.23,0.28432314],[194.24,20.4485368],[194.25,36.22432314],[194.27,27.5769],[194.28,10.0]]]
["bitfinex","SOLUSD",1753686061021,[[194.26,5.73179448],[194.25,26.0],[194.21,0.64],[194.2,129.95179448],[194.18,18.55274554]],[[194.27,0.68],[194.3,0.03],[194.31,35.97],[194.32,0.03],[194.34,18.626191]]]
["bitfinex","SOLUSD",1753686112213,[[194.29,5.73179448],[194.27,0.06],[194.24,26.0],[194.23,0.7]],[[194.3,0.7],[194.31,41.18825749],[194.32,0.14087512],[194.33,0.10327942],[194.34,19.50023162]]]
["bitfinex","SOLUSD",1753686152598,[[193.98,5.73002468],[193.96,0.64],[193.94,32.6274],[193.9,10.13719133],[193.89,105.08468397]],[[194.0,35.94],[194.01,0.71],[194.02,5.15410782],[194.04,5.73002468],[194.05,29.66845427]]]
["bitfinex","SOLUSD",1753686187258,[[193.76,0.1],[193.74,8.0401],[193.7,15.73002468],[193.68,35.96],[193.61,147.2]],[[193.87,0.28432314],[193.88,16.78468397],[193.89,84.74730152],[193.91,32.1145],[193.92,25.78509118]]]
["bitfinex","SOLUSD",1753686244366,[[193.38,6.80392153],[193.35,6.5659],[193.34,26.0]],[[193.49,18.37311325],[193.53,25.46]]]
["bitfinex","SOLUSD",1753686297393,[[193.54,5.47150468],[193.5,5.73002468],[193.49,1.5023],[193.48,31.16845934],[193.47,0.71]],[[193.55,42.13783444],[193.56,0.10857525],[193.57,0.13433858],[193.58,146.39460091],[193.59,0.10052789]]]
["bitfinex","SOLUSD",1753686311998,[[193.49,1e-08],[193.45,0.06],[193.41,0.06],[193.39,0.71],[193.35,5.17194507]],[[193.5,38.32656215],[193.51,36.22],[193.52,1.6038],[193.53,38.91830374],[193.54,25.46]]]
["bitfinex","SOLUSD",1753686344346,[[193.35,5.73002468],[193.33,392.04545455],[193.32,1.5403],[193.3,5.73002468],[193.26,19.30057967]],[[193.39,36.26],[193.4,5.17063081],[193.41,6.01434782],[193.42,185.22536558],[193.43,16.78468397]]]
["bitfinex","SOLUSD",1753686402789,[[193.14,0.69],[193.13,5.73002468],[193.11,435.30413623],[193.1,6.71433931],[193.05,13.00953348]],[[193.15,36.66],[193.16,26.0],[193.18,5.17653684],[193.19,6.01434782],[193.2,2.59861965]]]
["bitfinex","SOLUSD",1753686427785,[[193.11,435.36413623],[193.06,0.66],[193.04,5.73002468],[193.01,6.75444527],[192.99,6.1908]],[[193.12,73.3186447],[193.13,15.56],[193.16,12.94318148],[193.17,10.0],[193.18,45.3838]]]
["bitfinex","SOLUSD",1753686455596,[[193.01,0.66],[192.99,5.73002468],[192.97,1.6033],[192.94,11.5953185],[192.88,42.78468397]],[[193.02,3.83341913],[193.03,5.18063204],[193.05,26.0],[193.06,2.97576066],[193.17,32.29717647]]]
["bitfinex","SOLUSD",1753686478834,[[192.89,479.73007625],[192.87,5.73002468],[192.85,0.06],[192.81,1.6448],[192.8,5.73002468]],[[192.93,0.68],[192.94,146.58432314],[193.09,25.92393545],[193.99,46.21797768],[194.24,69.32696652]]]
["bitfinex","SOLUSD",1753686528939,[[192.73,0.66],[192.72,1.6786],[192.71,9.29962275],[192.7,0.06],[192.67,607.95454545]],[[192.74,38.56],[192.77,26.0],[192.78,5.18729101],[192.79,2.70708979]]]
["bitfinex","SOLUSD",1753686561171,[[192.44,688.22386517],[192.4,0.06],[192.38,13.05777842],[192.36,9.29962275],[192.32,12.99851046]],[[192.45,45.42072497],[192.47,26.0],[192.49,0.68],[192.5,9.29962275],[192.51,13.12858342]]]
["bitfinex","SOLUSD",1753686585803,[[192.64,9.29962275],[192.6,11.22116024],[192.59,3.0641],[192.55,26.78468397],[192.54,0.28432314]],[[192.67,0.68],[192.69,14.48936722],[192.72,26.0],[192.78,47.23848979],[192.79,26.81468397]]]
["bitfinex","SOLUSD",1753686611702,[[192.81,15.14607573],[192.79,41.74],[192.78,0.518726],[192.77,15.77872294],[192.76,23.43708397]],[[192.82,0.03],[192.88,3.78394375],[192.89,3.44406104],[192.9,5.38411937],[192.91,9.29962275]]]
["bitfinex","SOLUSD",1753686679288,[[192.71,0.06],[192.68,0.06],[192.66,0.06],[192.65,9.31189566],[192.64,5.19100054]],[[192.72,9.97189566],[192.75,2.9903],[192.76,38.96958635],[192.77,6.5141],[192.82,47.01409379]]]
["bitfinex","SOLUSD",1753686707208,[[192.59,0.1],[192.57,0.1],[192.52,0.67],[192.51,0.06],[192.49,14.50672965]],[[192.6,63.23637616],[192.64,20.87205216],[192.65,10.0],[192.66,4.29848979],[192.67,64.63649117]]]
["bitfinex","SOLUSD",1753686749126,[[192.59,14.52894511],[192.57,0.51929169],[192.56,19.63986634],[192.54,43.06900711],[174.29,100.0]],[[192.6,39.42],[192.64,0.71],[192.65,9.33656753],[192.67,2.73680703],[192.72,13.66505732]]]
["bitfinex","SOLUSD",1753686763384,[[192.57,1e-08],[192.53,0.06],[192.52,14.53078365],[192.51,6.5588],[192.45,0.51961548]],[[192.58,15.20921474],[192.6,39.1],[192.62,12.97929271],[192.64,26.03],[192.66,146.3]]]
["bitfinex","SOLUSD",1753686841294,[[192.66,57.58864134],[192.65,0.51907604],[192.64,38.58],[192.63,12.97775082],[192.62,97.3952]],[[192.67,0.03],[192.68,0.03],[192.69,0.7],[192.7,0.03],[192.72,0.03]]]
["bitfinex","SOLUSD",1753686869383,[[192.46,0.06]],[[192.55,15.24463034],[192.56,3.0236],[192.58,43.22628093],[192.59,47.452667],[192.6,26.11585807]]]
["bitfinex","SOLUSD",1753686895452,[[192.37,15.18948984],[192.34,6.6778],[192.33,3.3601],[192.32,12.99892915],[192.3,81.62900711]],[[192.38,38.56],[192.42,9.3311741],[192.44,3.37488028],[192.45,87.71148758],[192.46,2.58950176]]]
["bitfinex","SOLUSD",1753686924470,[[192.47,18.86465215],[192.45,26.06],[192.44,21.27882645],[192.43,7.95422314]],[[192.53,0.03],[192.57,43.71299394],[192.6,146.3],[192.64,9.84830359],[192.65,17.7996515]]]
["bitfinex","SOLUSD",1753686990856,[[192.47,0.06],[192.45,0.06],[192.43,0.06],[192.41,5.25705833],[192.4,9.3311741]],[[192.48,19.05638084],[192.49,38.38],[192.5,29.9448],[192.51,7.7846],[192.52,10.0]]]
["bitfinex","SOLUSD",1753687009449,[[192.29,0.06],[192.27,0.7],[192.25,5.20151913],[192.23,11.9351],[192.21,0.1]],[[192.3,44.19961494],[192.32,5.19968653],[192.34,4.22568007],[192.35,0.72],[192.36,146.3]]]
["bitfinex","SOLUSD",1753687045932,[[192.04,5.8599422],[192.03,5.20751965],[192.02,3.794],[192.0,840.64832033],[191.99,21.01897678]],[[192.09,44.1799422],[192.11,0.52],[192.12,2.7036376],[192.15,13.01131273],[192.24,26.94847631]]]
["bitfinex","SOLUSD",1753687071618,[[192.05,0.06],[192.01,0.06],[191.99,77.3212091],[191.98,20.75858397]],[[192.1,38.28],[192.11,5.8599422],[192.14,18.21595893],[192.15,26.03],[192.43,17.13939821]]]
["bitfinex","SOLUSD",1753687136160,[[192.05,0.06],[192.04,9.37490266],[192.02,0.78],[192.01,5.26806208],[192.0,823.86363636]],[[192.06,38.16],[192.09,161.58086472],[192.1,26.0],[192.16,0.03],[192.17,26.30745292]]]
["bitfinex","SOLUSD",1753687165417,[[192.0,483.62515379],[191.9,0.68],[191.88,23.16616777],[191.82,26.1],[191.76,19.39446777]],[[192.01,96.90138569],[192.04,38.65861626],[192.06,28.7532891],[192.07,31.42606125],[192.08,13.80831381]]]
["bitfinex","SOLUSD",1753687192343,[[192.18,9.39446777],[192.17,0.71],[192.15,5.20426101],[192.14,16.78468397],[192.12,9.4724]],[[192.19,0.03],[192.21,0.03],[192.22,0.74],[192.23,9.39446777],[192.25,146.3]]]
["bitfinex","SOLUSD",1753687233795,[[192.35,9.39446777],[192.33,54.78468397],[192.32,26.0],[192.31,5.34202745],[192.3,10.62446157]],[[192.38,0.65],[192.39,5.39784113],[192.4,9.39446777],[192.41,0.03],[192.42,12.99280502]]]
["bitfinex","SOLUSD",1753687249501,[[192.33,1e-08],[192.31,0.06],[192.29,9.35764308],[192.28,0.69],[192.27,16.78468397]],[[192.34,15.25676962],[192.36,40.65370118],[192.37,26.0],[192.38,17.80135482],[192.44,22.14235581]]]
["bitfinex","SOLUSD",1753687318982,[[192.57,0.06],[192.56,37.76],[192.55,0.06],[192.53,31.29523331],[192.51,38.21]],[[192.58,9.97661943],[192.6,5.1921303],[192.62,31.2283],[192.63,12.97856453],[192.65,37.76]]]
["bitfinex","SOLUSD",1753687346246,[[192.73,9.32092922],[192.71,5.90906071],[192.68,13.49320919],[192.63,14.9254],[191.96,57.2878474]],[[192.77,0.73],[192.78,161.00819089],[192.8,26.0],[192.84,32.19984121],[192.86,10.0]]]
["bitfinex","SOLUSD",1753687378257,[[192.8,65.71386859],[192.78,1.168726],[192.77,4.8991],[192.76,38.96949574],[192.75,9.9991]],[[192.81,0.03],[192.85,4.49341803],[192.86,5.18526695],[192.87,26.0],[192.89,5.81813949]]]
["bitfinex","SOLUSD",1753687404181,[[192.98,37.56],[192.96,5.81813949],[192.94,17.44468397],[192.92,0.28432314],[192.9,5.81813949]],[[192.99,0.69],[193.01,26.0],[193.02,28.14242547],[193.04,9.80205668],[193.07,37.66]]]
["bitfinex","SOLUSD",1753687480362,[[192.73,17.12900711],[192.72,36.4204875],[192.71,0.06],[192.7,5.2635],[192.67,10.06]],[[192.74,5.81813949],[192.77,0.67],[192.8,11.00486589],[192.83,0.51886058],[192.84,12.9644608]]]
["bitfinex","SOLUSD",1753687500167,[[192.74,63.91883366],[192.73,0.06],[192.72,9.9016],[192.71,88.36],[192.68,12.97463184]],[[192.76,5.81813949],[192.8,11.0050559],[192.81,0.03],[192.84,12.96436227],[192.85,0.51886058]]]
["bitfinex","SOLUSD",1753687554631,[[192.76,54.30900711],[192.75,0.51880674],[192.73,26.06],[192.71,94.17813949],[174.24,25.0]],[[192.77,5.81813949],[192.8,0.03],[192.81,0.03],[192.82,0.7],[192.83,0.03]]]
["bitfinex","SOLUSD",1753687590262,[[192.8,55.4076793],[192.78,5.18704319],[192.76,125.63],[192.75,10.0],[192.74,18.32103981]],[[192.81,0.03],[192.82,0.03],[192.83,0.03],[192.84,0.03],[192.85,0.71]]]
["bitfinex","SOLUSD",1753687670150,[[192.84,16.92684554],[192.83,0.66],[192.82,37.06],[192.81,0.06],[192.8,88.3]],[[192.85,5.81813949],[192.87,0.72],[192.89,5.18438595],[192.9,6.33700007],[192.91,18.25141587]]]
["bitfinex","SOLUSD",1753687703126,[[192.93,53.98900711],[192.92,26.0],[192.9,0.69],[192.88,0.51845707],[192.87,5.18475179]],[[192.94,5.81813949],[192.96,0.69],[192.98,5.18188413],[192.99,0.54886058],[193.02,12.95217959]]]
["bitfinex","SOLUSD",1753687736875,[[192.95,159.14933641],[192.94,10.2811],[192.91,22.95884489],[192.9,5.81813949],[192.89,147.2]],[[192.96,0.03],[192.99,0.03],[193.0,0.03],[193.04,0.03],[193.06,5.1798111]]]
["bitfinex","SOLUSD",1753687792096,[[192.91,17.78900711],[192.9,36.82],[192.86,11.58170353],[192.85,26.06],[192.73,20.809]],[[192.92,5.81813949],[192.93,0.03],[192.94,5.1829639],[192.96,0.03],[192.97,0.67]]]
["bitfinex","SOLUSD",1753687848590,[[192.57,16.78468397],[192.56,16.005],[192.53,32.01813949],[192.49,101.28723674],[192.47,5.14827459]],[[192.58,5.81813949],[192.59,5.19237758],[192.61,36.82],[192.63,0.72],[192.64,12.97809646]]]
["bitfinex","SOLUSD",1753687877105,[[192.6,195.62965459],[192.56,12.98253603],[192.54,157.2],[192.48,0.06],[192.43,5.189]],[[192.61,0.03],[192.63,0.03],[192.67,5.19023983],[192.68,6.53813949],[192.7,13.49279396]]]
["bitfinex","SOLUSD",1753687907037,[[192.4,0.78],[192.38,16.78468397],[192.37,9.63131101],[192.35,26.0],[192.28,14.22218468]],[[192.41,37.0],[192.42,5.19700616],[192.44,0.51886058],[192.45,13.71096106],[192.46,0.03]]]
["bitfinex","SOLUSD",1753687936512,[[192.48,174.78663927],[192.44,28.62348699],[192.42,173.18394364],[192.41,10.0],[192.24,0.1]],[[192.49,0.03],[192.5,0.03],[192.54,0.03],[192.57,5.19297566],[192.58,0.72]]]
["bitfinex","SOLUSD",1753688007873,[[192.32,1e-08],[192.28,0.7],[192.26,16.78468397],[192.25,88.4],[192.24,21.96573216]],[[192.33,52.27464114],[192.35,0.68],[192.36,26.0],[192.37,12.99610244],[192.39,146.3]]]
["bitfinex","SOLUSD",1753688035518,[[192.35,31.98575307],[192.33,63.08],[192.32,14.0833],[192.31,13.28365947],[192.26,10.0]],[[192.38,0.00790653],[192.41,10.0023091],[192.42,5.7158924],[192.43,41.7483],[192.5,2.74180939]]]
["bitfinex","SOLUSD",1753688078398,[[192.45,54.82372358],[192.44,88.3],[192.42,12.9919252],[192.41,13.4027],[192.4,42.81856163]],[[192.46,0.03],[192.47,36.98],[192.5,0.03],[192.52,6.43319609],[192.53,5.83856163]]]
["bitfinex","SOLUSD",1753688099891,[[192.45,48.97516195],[192.44,5.83856163],[192.42,125.2],[192.41,12.99308767],[192.36,14.5732]],[[192.46,36.93],[192.5,6.58856163],[192.51,5.19462433],[192.54,0.54886058],[192.55,17.49670238]]]
["bitfinex","SOLUSD",1753688168065,[[192.43,0.06],[192.42,0.06],[192.41,22.91621643],[192.4,125.33352934],[192.33,28.77037219]],[[192.46,5.83610641],[192.47,5.19566055],[192.48,0.71],[192.5,0.51886058],[192.6,5.83610641]]]
["bitfinex","SOLUSD",1753688199377,[[192.44,0.68],[192.43,11.03274627],[192.42,0.06],[192.41,17.58873061],[192.4,26.0]],[[192.45,0.03],[192.48,42.74610641],[192.49,5.1953127],[192.5,0.69],[192.51,0.51886058]]]
["bitfinex","SOLUSD",1753688234813,[[192.37,0.68],[192.36,16.78468397],[192.35,5.54310013],[192.34,88.36],[192.33,31.89610641]],[[192.38,36.88],[192.39,5.83610641],[192.41,5.19730329],[192.43,0.03],[192.44,1.18886058]]]
["bitfinex","SOLUSD",1753688267071,[[192.31,5.19989024],[192.3,14.09490641],[192.29,0.06],[192.27,30.36694909],[192.2,163.03610641]],[[192.35,42.71610641],[192.37,0.03],[192.38,5.91806976],[192.4,22.8867497],[192.41,26.03]]]
["bitfinex","SOLUSD",1753688311108,[[192.21,0.67],[192.19,5.26318434],[192.17,5.83610641],[192.15,88.4],[192.14,44.0875]],[[192.22,5.83610641],[192.25,42.09162887],[192.26,26.72],[192.32,2.7139883],[192.33,10.03]]]
["bitfinex","SOLUSD",1753688386295,[[192.19,1e-08],[192.15,11.1403027],[192.14,69.6669],[192.12,104.37826585],[192.11,16.84468397]],[[192.2,0.69],[192.21,11.0387769],[192.27,13.00254849],[192.28,26.0],[192.29,53.82900711]]]
["bitfinex","SOLUSD",1753688419445,[[192.24,0.68],[192.23,12.19040641],[192.22,93.50230838],[192.2,26.0],[192.19,13.00765158]],[[192.25,30.0],[192.28,36.77],[192.29,6.51610641],[192.36,150.0353],[192.82,28.88623605]]]
["bitfinex","SOLUSD",1753688460398,[[192.39,152.76856571],[192.37,147.86],[192.36,12.99646496],[192.34,32.63389743],[192.33,0.06]],[[192.4,0.2],[192.41,0.03],[192.43,0.7],[192.44,0.2],[192.45,0.03]]]
["bitfinex","SOLUSD",1753688500209,[[192.37,0.06],[192.36,41.83856292],[192.35,114.26999998],[192.34,5.83610641],[192.33,1.01432314]],[[192.4,6.03610641],[192.41,5.22728619],[192.43,0.03],[192.44,0.2],[192.45,13.02080033]]]
["bitfinex","SOLUSD",1753688590569,[[192.26,0.67],[192.25,0.06],[192.23,11.03811887],[192.22,0.06],[192.21,88.32999998]],[[192.27,36.6],[192.29,5.20051095],[192.3,0.7],[193.64,86.65870816],[223.06,0.38991085]]]
["bitfinex","SOLUSD",1753688628020,[[192.32,26.0],[192.29,172.9529423],[192.26,32.52755665],[192.25,16.84468397],[192.23,10.0]],[[192.34,0.03],[192.38,36.61],[192.4,0.92],[192.41,39.50833656],[192.42,2.74221012]]]
["bitfinex","SOLUSD",1753688680773,[[192.25,0.06],[192.22,0.06],[192.21,0.06],[192.2,0.74],[192.18,88.26999998]],[[192.26,65.34640343],[192.3,18.86662643],[192.31,52.03049594],[192.33,16.0968],[192.4,4.47479615]]]
["bitfinex","SOLUSD",1753688704387,[[192.28,0.69],[192.27,11.03693493],[192.25,6.3203],[192.24,13.52476071],[192.23,131.33900709]],[[192.29,0.03],[192.3,0.03],[192.31,0.03],[192.32,36.52],[192.33,11.03553544]]]
["bitfinex","SOLUSD",1753688802490,[[192.28,125.96685529],[192.27,36.5],[192.25,0.58015604],[192.24,13.34888242],[192.2,153.09610641]],[[192.29,0.03],[192.3,0.03],[192.31,0.03],[192.33,0.03],[192.34,0.7]]]
["bitfinex","SOLUSD",1753688848539,[[192.27,11.03707609],[192.26,88.26999998],[192.25,37.2],[192.24,0.06],[192.19,26.01474725]],[[192.29,0.03],[192.3,0.03],[192.31,0.69],[192.32,5.86610641],[192.33,36.47]]]
["bitfinex","SOLUSD",1753688917925,[[192.37,9.62817548],[192.36,26.0],[192.33,88.32999998],[192.32,62.4],[192.31,12.99961481]],[[192.38,0.03],[192.41,0.03],[192.42,23.65457277],[192.43,43.14331399],[192.45,13.30504008]]]
["bitfinex","SOLUSD",1753688984998,[[192.45,30.41985974],[192.43,36.36],[192.41,24.00699383],[192.4,22.8673621],[192.36,10.0]],[[192.49,0.87],[192.5,0.2],[192.51,3.73985974],[192.53,5.19405094],[192.54,26.0]]]
["bitfinex","SOLUSD",1753689050562,[[192.33,0.06],[192.29,0.06],[192.27,0.71],[192.26,0.1],[192.25,13.42872766]],[[192.34,48.3660088],[192.38,32.52363371],[192.39,26.28432314],[192.4,5.84255912],[192.41,39.69240338]]]
["bitfinex","SOLUSD",1753689132814,[[192.25,0.06],[192.24,0.06],[192.23,0.72],[192.22,0.06],[192.21,0.06]],[[192.26,47.80817217],[192.27,2.71492333],[192.29,56.44636779],[192.3,152.14255912],[192.31,36.00044651]]]
["bitfinex","SOLUSD",1753689181241,[[192.41,130.52255912],[192.39,26.0],[192.38,2.65734398],[192.37,16.78468397],[192.36,0.14216157]],[[192.42,0.74],[192.46,0.03],[192.47,5.84776717],[192.48,0.2],[192.49,0.2]]]
["bitfinex","SOLUSD",1753689224546,[[192.41,114.3],[192.4,41.55748859],[192.39,0.68],[192.37,5.90255912],[192.31,31.65873547]],[[192.42,0.03],[192.43,6.51255912],[192.45,5.19621229],[192.46,0.03],[192.47,0.00520805]]]
["bitfinex","SOLUSD",1753689344133,[[192.56,62.26],[192.55,88.32999998],[192.54,0.06],[192.53,0.06],[192.52,5.86422414]],[[192.57,4.39083985],[192.58,5.19268779],[192.6,14.9533594],[192.62,13.17921118],[192.68,30.54998397]]]
["bitfinex","SOLUSD",1753689393002,[[192.55,162.84655622],[192.54,5.88946519],[192.53,0.06],[192.52,12.98537106],[192.51,18.72460711]],[[192.56,0.03],[192.6,5.85946519],[192.62,6.06158112],[192.63,0.03],[192.69,10.0]]]
["bitfinex","SOLUSD",1753689441942,[[192.59,124.45999998],[192.58,26.0],[192.56,11.73256301],[192.55,0.06],[175.0,510.85192218]],[[192.6,0.74],[192.61,5.82946519],[192.62,5.39162161],[192.63,0.03],[192.66,15.68546366]]]
["bitfinex","SOLUSD",1753689534336,[[192.57,124.41999998],[192.56,31.25310743],[192.55,0.06],[192.54,4.59172458],[192.53,18.37448397]],[[192.58,0.72],[192.6,3.75956301],[192.61,5.19188536],[192.62,0.2],[192.65,12.97711702]]]
["bitfinex","SOLUSD",1753689621725,[[192.48,0.78],[192.47,0.06],[192.46,0.06],[192.44,11.03084242],[192.43,26.0]],[[192.5,47.24937275],[192.53,13.66498935],[192.56,10.0],[192.57,45.7793605],[192.66,4.38622576]]]
["bitfinex","SOLUSD",1753689671495,[[192.46,1e-08],[192.45,0.06],[192.44,0.68],[192.42,0.06],[192.41,0.06]],[[192.47,47.25017746],[192.48,0.67],[192.49,19.7808282],[192.5,5.83456256],[192.51,13.01688391]]]
["bitfinex","SOLUSD",1753689729845,[[192.37,0.06],[192.36,0.2],[192.35,7.0187],[192.31,1.6358],[192.3,5.83456256]],[[192.38,22.61924653],[192.4,17.45468397],[192.41,54.67464588],[192.44,11.88092314],[192.45,28.7083158]]]
["bitfinex","SOLUSD",1753689764270,[[192.39,6.55456256],[192.37,0.51983157],[192.36,125.51525124],[192.35,16.78468397],[192.23,25.2295863]],[[192.4,6.81697333],[192.42,41.41698402],[192.44,0.75],[192.45,0.03],[192.46,2.70875646]]]
["bitfinex","SOLUSD",1753689864348,[[192.39,159.05590756],[192.38,26.0],[192.35,25.31990165],[192.34,0.28432314],[192.3,157.20000001]],[[192.4,0.03],[192.44,0.03],[192.45,0.7],[192.46,5.19588485],[192.47,36.25]]]
["bitfinex","SOLUSD",1753689909501,[[192.54,173.74924651],[192.51,0.28432314],[192.5,5.83456256],[192.49,12.98737225],[191.56,93.13325503]],[[192.55,0.03],[192.56,0.2],[192.59,5.39240877],[192.6,0.03],[192.61,0.03]]]
["bitfinex","SOLUSD",1753689934541,[[192.68,156.20456254],[192.66,16.78468397],[192.65,5.88063075],[192.63,0.28432314],[192.62,148.8501]],[[192.69,0.03],[192.71,5.84918438],[192.74,8.40889046],[192.75,0.2],[192.76,18.8043959]]]
["bitfinex","SOLUSD",1753689961798,[[192.78,22.61924653],[192.77,0.7],[192.75,6.5121],[192.73,1.561],[192.7,18.80802288]],[[192.84,5.83456256],[192.87,0.03],[192.88,12.96142679],[192.9,11.01859573],[192.91,1.5445]]]
["bitfinex","SOLUSD",1753690049188,[[192.86,136.31837988],[192.85,30.80327285],[192.82,30.03446712],[192.78,179.58941937],[192.77,10.0]],[[192.87,0.03],[192.9,0.69],[192.91,0.03],[192.92,5.18372811],[192.95,50.00718187]]]
["bitfinex","SOLUSD",1753690087728,[[192.94,131.53327152],[192.92,31.18342006],[192.91,6.5245],[192.9,22.59795549],[192.77,40.04890297]],[[192.95,0.03],[192.99,5.89161562],[193.01,12.95303083],[193.03,7.21925479],[193.04,4.31727474]]]
["bitfinex","SOLUSD",1753690118159,[[193.02,131.34327152],[193.01,6.0163],[193.0,36.99454546],[192.96,30.02467467],[192.72,23.66227568]],[[193.03,0.03],[193.07,0.03],[193.08,5.86920033],[193.09,36.66],[193.1,7.51730049]]]
["bitfinex","SOLUSD",1753690170734,[[192.88,0.06],[192.87,1e-08],[192.86,88.3],[192.83,26.06],[192.82,6.6291]],[[192.9,44.80584924],[192.91,5.18376444],[192.93,18.76281734],[192.96,16.92684554],[192.98,2.84665163]]]
["bitfinex","SOLUSD",1753690211386,[[192.59,0.2],[192.58,0.06],[192.55,0.2],[192.52,32.0616],[192.44,125.26]],[[192.6,48.63685764],[192.64,29.76275269],[192.65,26.28432314],[192.68,38.65753886],[192.82,23.74167651]]]
["bitfinex","SOLUSD",1753690290508,[[192.46,6.0225],[192.45,0.06],[192.44,5.80474965],[192.43,36.62],[192.42,0.73]],[[192.49,0.72],[192.5,6.08907279],[192.51,57.50551726],[192.53,25.97129267],[192.54,26.0]]]
["bitfinex","SOLUSD",1753690327250,[[192.39,24.77193362],[192.38,88.4],[192.37,36.72],[192.36,21.98320097],[192.35,32.3721]],[[192.4,8.28228633],[192.41,5.19729152],[192.45,13.70080164],[192.47,2.70621628],[192.48,5.80474965]]]
["bitfinex","SOLUSD",1753690367231,[[192.52,5.80474965],[192.51,36.62],[192.5,0.06],[192.47,0.67],[192.46,48.04051238]],[[192.53,5.88399574],[192.56,13.01296634],[192.57,7.42774965],[192.62,49.65925851],[192.63,0.03]]]
["bitfinex","SOLUSD",1753690400076,[[192.26,0.73],[192.24,0.14216157],[192.23,60.40646622],[190.53,85.87306099]],[[192.31,5.1999376],[192.33,0.66],[192.34,18.80256601],[192.35,39.34199671],[192.38,156.3]]]
["bitfinex","SOLUSD",1753690479349,[[192.38,173.75375676],[192.36,6.4512],[192.35,7.54495291],[192.34,0.06],[192.31,160.25958564]],[[192.39,0.03],[192.41,0.67],[192.43,13.67361008],[192.44,5.80474965],[192.45,12.99082393]]]
["bitfinex","SOLUSD",1753690530348,[[192.38,125.12432314],[192.37,5.80474965],[192.35,48.04350871],[192.34,0.06],[192.32,160.86878914]],[[192.39,0.7],[192.41,5.19732899],[192.43,14.28148954],[192.44,1.5495],[192.46,12.99000992]]]
["bitfinex","SOLUSD",1753690565056,[[192.38,148.44375676],[192.37,6.5109],[192.35,147.26],[192.34,0.06],[192.33,10.0]],[[192.39,0.03],[192.43,9.05536611],[192.44,0.67],[192.46,5.1959203],[192.47,0.03]]]
["bitfinex","SOLUSD",1753690601724,[[192.17,0.06],[192.13,0.06],[192.1,6.4987],[192.08,89.9532]],[[192.22,75.57715625],[192.23,59.81746795],[192.24,2.70441427],[192.25,0.28432314],[192.26,26.0]]]
["bitfinex","SOLUSD",1753690685319,[[192.13,60.04375676],[192.12,5.20507346],[192.11,94.8907],[192.1,5.80474965],[192.09,27.5393]],[[192.14,0.03],[192.18,0.03],[192.19,41.78344464],[192.2,0.69],[192.21,18.81156035]]]
["bitfinex","SOLUSD",1753690716345,[[192.15,42.62907279],[192.14,114.36],[192.13,0.69],[192.12,16.78468397],[192.11,11.93539863]],[[192.19,5.89325203],[192.21,5.80474965],[192.22,13.0059307],[192.24,8.27263481],[192.3,239.0977371]]]
["bitfinex","SOLUSD",1753690755180,[[192.17,0.06],[192.14,0.06],[192.13,0.06],[192.12,88.3],[192.1,0.74]],[[192.18,48.22820474],[192.2,9.30003802],[192.21,13.00699119],[192.22,190.10736691],[192.23,10.0]]]
["bitfinex","SOLUSD",1753690792716,[[192.09,1e-08],[192.07,6.56474965],[192.06,0.06],[192.05,0.06],[192.04,0.06]],[[192.1,5.20562207],[192.12,26.0],[192.13,0.66],[192.14,13.01134589],[192.17,7.76606279]]]
["bitfinex","SOLUSD",1753690833086,[[191.86,6.21474965],[191.84,7.6627],[191.83,0.06],[191.82,93.79746292],[191.81,26.0]],[[191.89,5.21136621],[191.9,36.58],[191.91,6.48474965],[191.93,13.02599314],[194.62,69.98902458]]]
["bitfinex","SOLUSD",1753690906761,[[192.08,26.28432314],[192.07,0.28432314],[192.06,22.99943362],[192.05,37.04069773],[192.04,88.3]],[[192.13,5.20489987],[192.16,0.67],[192.17,13.03971051],[192.18,0.03],[192.2,11.81624965]]]
["bitfinex","SOLUSD",1753690937362,[[192.36,59.35375676],[192.34,0.51991265],[192.33,119.49937494],[192.31,6.2686],[191.04,58.14876196]],[[192.37,0.89],[192.39,5.2277995],[192.42,0.2],[192.43,14.97384869],[192.81,26.57388085]]]
["bitfinex","SOLUSD",1753690968403,[[192.46,65.47923009],[192.44,26.0],[192.42,14.58086244],[192.4,110.15154965],[192.38,147.2]],[[192.47,0.03],[192.51,0.03],[192.52,0.7],[192.53,5.19423412],[192.55,1.5708]]]
["bitfinex","SOLUSD",1753691041174,[[192.6,36.72432314],[192.58,16.78468397],[192.57,31.80474965],[192.56,5.19312714],[192.54,88.27]],[[192.61,0.69],[192.62,10.99633617],[192.66,9.1203672],[192.67,13.07555405],[192.87,4.21191763]]]
["bitfinex","SOLUSD",1753691079203,[[192.56,0.06],[192.52,0.06],[192.51,36.42],[192.49,6.8944],[192.48,48.26430982]],[[192.57,11.71766651],[192.6,18.78549144],[192.62,88.378515],[192.63,18.34838397],[192.65,16.23176908]]]
["bitfinex","SOLUSD",1753691117912,[[192.64,36.46],[192.6,0.28432314],[192.59,5.80474965],[192.58,42.78468397],[192.57,5.60288173]],[[192.65,11.71551009],[192.67,0.1],[192.68,12.97539656],[192.69,1.6716],[192.7,5.80474965]]]
["bitfinex","SOLUSD",1753691151717,[[192.47,1e-08],[192.46,0.06],[192.45,0.41],[192.44,5.80474965],[192.43,0.34432314]],[[192.48,5.19534497],[192.49,42.38474965],[192.51,42.38775366],[192.54,25.96949826],[192.58,44.99601523]]]
["bitfinex","SOLUSD",1753691249089,[[192.31,5.80474965],[192.29,36.48],[192.28,7.10213977],[192.27,49.81338398],[192.25,88.33]],[[192.34,0.67],[192.35,5.19885625],[192.36,5.83474965],[192.38,13.0254338],[223.45,0.5]]]
["bitfinex","SOLUSD",1753691289940,[[192.39,6.21474965],[192.37,36.46],[192.36,0.28432314],[192.35,93.46878894],[192.34,12.99756925]],[[192.4,0.03],[192.41,0.03],[192.42,0.03],[192.43,9.11456621],[192.44,8.61837062]]]
["bitfinex","SOLUSD",1753691342782,[[192.39,106.33474965],[192.38,41.69803694],[192.36,0.28432314],[192.34,26.06],[192.07,7.939952]],[[192.4,0.03],[192.41,0.03],[192.42,0.03],[192.43,45.55456621],[192.44,5.2266099]]]
["bitfinex","SOLUSD",1753691407859,[[192.4,160.92373162],[192.39,105.25777535],[192.38,0.06],[192.37,26.0],[192.36,12.99607105]],[[192.41,0.03],[192.42,0.03],[192.43,0.03],[192.44,8.89081491],[192.45,0.7]]]
["bitfinex","SOLUSD",1753691521780,[[192.25,6.37499421],[192.23,0.2],[192.22,0.2],[192.2,5.8449942],[192.18,0.28432314]],[[192.26,14.1543749],[192.28,2.71508003],[192.29,13.00169824],[192.3,5.8449942],[192.31,173.02]]]
["bitfinex","SOLUSD",1753691565646,[[192.07,1e-08],[192.03,8.1881],[192.02,0.53],[192.01,5.9449942],[191.97,5.20912661]],[[192.08,40.45668853],[192.11,15.62097953],[192.12,29.79786463],[192.14,36.02380574],[192.15,146.3]]]
["bitfinex","SOLUSD",1753691593033,[[192.1,5.8449942],[192.08,0.5],[192.07,1e-08],[192.03,0.34432314],[192.02,31.20772295]],[[192.11,53.73097953],[192.12,0.03],[192.16,3.46411348],[192.17,18.85445012],[192.21,4.18929992]]]
["bitfinex","SOLUSD",1753691628588,[[191.84,5.8449942],[191.78,5.49860152],[191.77,7.9474],[191.76,42.78468397],[191.74,0.52153958]],[[191.85,5.21240552],[191.86,37.72],[191.87,26.0],[191.9,18.87290213],[191.91,0.69]]]
["bitfinex","SOLUSD",1753691698075,[[191.64,5.8449942],[191.59,1.6654],[191.58,11.86611853],[191.56,17.12900711],[191.4,26.09706315]],[[191.67,0.71],[191.68,5.24712721],[191.69,37.26],[191.73,2.72518063],[191.74,50.61871694]]]
["bitfinex","SOLUSD",1753691729525,[[191.84,42.9849942],[191.82,0.28432314],[191.81,21.99813497],[191.8,5.8449942],[191.79,0.52140361]],[[191.85,0.7],[191.89,0.03],[191.9,26.0],[191.92,15.39441583],[191.93,0.03]]]
["bitfinex","SOLUSD",1753691760296,[[191.78,0.06],[191.76,5.8449942],[191.75,0.06],[191.74,16.78468397],[191.73,16.78468397]],[[191.8,13.68937562],[191.82,5.8749942],[191.84,0.03],[191.85,0.03],[191.86,26.0]]]
["bitfinex","SOLUSD",1753691820147,[[191.95,179.22369133],[191.92,13.02626094],[191.91,16.60282063],[191.9,5.8449942],[191.89,153.7824]],[[191.96,0.03],[191.98,0.69],[192.0,0.2],[192.02,2.91336536],[192.03,5.20754491]]]
["bitfinex","SOLUSD",1753691852938,[[191.91,0.06],[191.9,36.78],[191.89,99.35623144],[191.87,17.06900711],[191.86,26.0]],[[191.92,0.71],[191.94,5.8449942],[191.95,5.20981229],[191.97,2.71539093],[191.99,13.02179939]]]
["bitfinex","SOLUSD",1753691966118,[[192.0,42.52202113],[191.99,0.06],[191.98,88.44216157],[191.97,5.20914024],[191.96,16.98684554]],[[192.01,0.71],[192.04,5.20727497],[192.05,8.57962182],[192.07,0.03],[192.08,14.77729268]]]
["bitfinex","SOLUSD",1753692009085,[[191.95,36.68],[191.94,11.13191228],[191.92,0.12],[191.91,105.42900711],[191.9,39.0872414]],[[191.99,6.54202113],[192.0,5.2084244],[192.03,27.5033],[192.05,36.62],[195.52,81.43369811]]]
["bitfinex","SOLUSD",1753692046518,[[192.05,5.86202113],[192.02,16.78468397],[192.01,0.92512934],[192.0,42.46202113],[191.99,18.23005597]],[[192.07,3.45723266],[192.08,0.23],[192.09,5.2359479],[192.1,5.86202113],[192.11,17.775968]]]
["bitfinex","SOLUSD",1753692086136,[[192.01,5.86202113],[191.99,0.12],[191.97,5.4934704],[191.96,154.66798698],[191.95,26.06]],[[192.05,2.71763346],[192.06,47.62877375],[192.07,0.03],[192.12,16.81468397],[192.14,40.38346752]]]
["bitfinex","SOLUSD",1753692191793,[[191.96,3.75539579],[191.95,0.06],[191.94,0.06],[191.93,11.59770988],[191.92,0.12]],[[191.97,0.66],[191.99,41.68867697],[192.0,2.71811591],[192.01,3.75539579],[192.09,0.31432314]]]
["bitfinex","SOLUSD",1753692249033,[[191.97,5.86571201],[191.95,0.06],[191.94,0.06],[191.92,5.494628],[191.91,113.30638397]],[[191.98,5.86887592],[191.99,39.13821597],[192.01,5.86571201],[192.02,13.0197312],[192.03,35.75786364]]]
["bitfinex","SOLUSD",1753692276977,[[192.0,5.86571201],[191.97,5.20907037],[191.95,0.18],[191.94,26.34432314],[191.81,28.96105819]],[[192.01,37.07],[192.03,43.68334883],[192.07,44.91192778],[192.1,52.81355205],[192.12,6.74353999]]]
["bitfinex","SOLUSD",1753692315042,[[192.14,5.86571201],[192.12,5.20487492],[192.1,120.30787358],[192.09,53.12468397],[192.08,1.6805]],[[192.15,0.68],[192.16,0.03],[192.18,5.20355534],[192.2,39.25522091],[192.21,5.86571201]]]
["bitfinex","SOLUSD",1753692395971,[[192.23,5.86571201],[192.19,114.70432314],[192.18,36.3],[192.17,16.78468397],[192.16,14.52696699]],[[192.26,0.72],[192.27,2.71431989],[192.29,5.86571201],[192.3,47.79035404],[192.31,26.0]]]
["bitfinex","SOLUSD",1753692434662,[[192.25,5.86571201],[192.22,5.20237228],[192.21,0.12],[192.2,94.16571201],[192.19,17.06900711]],[[192.26,39.67430851],[192.3,43.35606605],[192.33,165.47178943],[192.35,7.06511967],[192.37,25.99271228]]]
["bitfinex","SOLUSD",1753692469379,[[192.15,5.86571201],[192.13,5.20476054],[192.1,6.50627421],[192.09,13.29868023],[192.08,79.12468397]],[[192.17,0.69],[192.2,36.38],[192.21,13.78336656],[192.24,40.62412122],[192.26,23.34588397]]]
["bitfinex","SOLUSD",1753692515721,[[192.1,5.86571201],[192.08,6.2356],[192.07,93.50637373],[192.06,27.94752314],[192.05,36.3]],[[192.11,0.72],[192.13,41.50481275],[192.15,5.86571201],[192.19,13.00829217],[192.2,7.45391201]]]
["bitfinex","SOLUSD",1753692615014,[[192.07,5.86112422],[192.06,5.20662816],[192.04,26.40432314],[192.03,89.9328],[192.02,36.0562855]],[[192.08,36.28],[192.1,2.71646239],[192.12,5.20510506],[192.14,5.86112422],[192.21,27.27]]]
["bitfinex","SOLUSD",1753692653033,[[191.95,0.06],[191.94,0.06],[191.93,5.86752065],[191.91,0.06],[191.9,5.27100334]],[[191.96,0.7],[191.97,36.3],[191.99,2.71751111],[192.03,29.80365249],[192.05,0.28432314]]]
["bitfinex","SOLUSD",1753692698085,[[192.17,11.35556965],[192.13,55.79638428],[192.12,0.12],[192.11,38.37233511],[192.1,5.86752065]],[[192.18,21.58713766],[192.2,36.26],[192.24,5.20186586],[192.26,7.42362065],[192.64,29.08346361]]]
["bitfinex","SOLUSD",1753692747759,[[192.23,88.3],[192.21,6.0489],[192.2,14.98448776],[192.19,79.12468397],[192.16,13.0096918]],[[192.27,0.72],[192.28,44.13461649],[192.3,3.74612194],[192.32,12.99956848],[192.34,6.4526]]]
["bitfinex","SOLUSD",1753692839131,[[192.26,5.85098009],[192.23,5.32210164],[192.21,36.98458743],[192.2,133.15777051],[192.19,16.78468397]],[[192.27,2.71427913],[192.29,0.72],[192.3,39.65307892],[192.32,5.85098009],[192.33,146.3]]]
["bitfinex","SOLUSD",1753692873654,[[192.35,5.85098009],[192.34,5.1991232],[192.33,0.28432314],[192.31,26.0],[192.3,14.07138009]],[[192.36,0.71],[192.38,36.54],[192.4,11.04853172],[192.45,26.0],[192.59,11.44261892]]]
["bitfinex","SOLUSD",1753692915894,[[192.43,5.85098009],[192.41,5.48147889],[192.4,88.3],[192.38,0.12],[192.32,173.1975285]],[[192.45,0.7],[192.46,36.36],[192.47,7.90728974],[192.48,5.85098009],[192.71,14.5417318]]]
["bitfinex","SOLUSD",1753692946199,[[192.52,5.85098009],[192.51,5.4788318],[192.48,88.42],[192.47,12.98873658],[192.46,32.5071]],[[192.53,0.72],[192.56,44.26345941],[192.57,5.85098009],[192.61,27.6175],[192.63,4.32633078]]]
["bitfinex","SOLUSD",1753693026972,[[192.82,6.11704622],[192.81,26.0],[192.8,5.18649235],[192.78,36.4],[192.72,10.0]],[[192.84,0.72],[192.87,5.18487532],[192.88,5.83272308],[192.9,36.28],[192.91,2.70571766]]]
["bitfinex","SOLUSD",1753693057713,[[192.91,5.83272308],[192.9,5.58832036],[192.89,26.0],[192.87,101.26161239],[192.86,23.35428397]],[[192.96,43.00272308],[192.98,5.18196189],[193.1,36.03743153],[193.2,2.65835278],[193.21,11.63338544]]]
["bitfinex","SOLUSD",1753693095338,[[192.9,5.18397722],[192.89,5.83272308],[192.88,26.14216157],[192.87,14.72382182],[192.86,94.8696]],[[192.93,36.3],[192.94,6.51272308],[192.97,5.18218482],[192.98,4.21113662],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1753693140382,[[192.89,5.18430193],[192.88,29.7186691],[192.87,0.28432314],[192.86,107.95198958],[192.85,36.2]],[[192.9,0.71],[192.93,39.8986691],[192.96,7.88726203],[193.04,167.68669272],[193.05,0.28432314]]]
["bitfinex","SOLUSD",1753693196670,[[192.84,31.18562736],[192.83,3.7186691],[192.81,49.55000917],[192.8,90.91967076],[192.71,183.14562435]],[[192.86,0.72],[192.88,3.7186691],[192.89,41.36431976],[192.99,10.0],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1753693266850,[[192.92,5.80934177],[192.91,26.0],[192.9,5.18396856],[192.89,0.28432314],[192.88,6.584]],[[192.93,0.66],[192.95,5.18275461],[192.96,36.18],[192.97,8.51401126],[192.99,12.95447107]]]
["bitfinex","SOLUSD",1753693304995,[[193.03,5.80934177],[193.0,5.1812591],[192.99,1.6375],[192.98,32.1328],[192.97,0.28432314]],[[193.04,36.22],[193.05,15.81098022],[193.06,3.37349665],[193.07,5.17948192],[193.1,5.80934177]]]
["bitfinex","SOLUSD",1753693348440,[[192.89,31.80934177],[192.87,5.46912257],[192.86,1.6483],[192.85,94.8153],[192.84,36.16]],[[192.9,0.72],[192.91,3.42516939],[192.92,36.16],[192.93,5.1833054],[192.94,5.80934177]]]
["bitfinex","SOLUSD",1753693384442,[[192.79,10.99633279],[192.77,26.0],[192.76,6.73046157],[192.75,13.2319113],[192.74,88.3]],[[192.8,0.67],[192.81,36.16],[192.85,8.51584661],[192.91,10.0],[193.0,34.63246623]]]
["bitfinex","SOLUSD",1753693467988,[[192.82,5.81052708],[192.79,5.88695547],[192.76,32.2347],[192.75,13.25417842],[192.35,86.97191059]],[[192.83,36.18],[192.84,2.70372728],[192.85,5.18541725],[192.91,1.5319],[192.98,43.17669272]]]
["bitfinex","SOLUSD",1753693506798,[[193.01,5.81052708],[192.95,1.84092314],[192.93,26.0],[192.92,17.06900711],[192.9,100.22772708]],[[193.03,2.70367347],[193.07,18.75950972],[193.11,37.38],[193.13,25.88980783],[193.14,14.33419451]]]
["bitfinex","SOLUSD",1753693543942,[[193.11,5.81052708],[193.07,11.31128701],[193.06,26.28432314],[192.98,35.90850589],[192.94,179.46149185]],[[193.12,36.2],[193.13,5.17791672],[193.14,2.70231615],[193.17,5.81052708],[225.0,10.99900078]]]
["bitfinex","SOLUSD",1753693565964,[[193.05,5.81052708],[193.03,0.71],[193.02,5.18081027],[193.01,0.28432314],[193.0,5.81052708]],[[193.06,38.94325226],[193.09,5.17899634],[193.11,37.34],[193.12,5.81052708],[193.19,4.33419451]]]
["bitfinex","SOLUSD",1753693638242,[[192.88,26.0],[192.87,5.81052708],[192.86,5.1851023],[192.84,0.94432314],[192.83,8.0611]],[[192.89,0.68],[192.9,36.28],[192.92,10.99406643],[192.95,12.9570971],[192.97,16.78468397]]]
["bitfinex","SOLUSD",1753693673780,[[192.81,11.66695153],[192.8,31.81052708],[192.79,0.28432314],[192.76,13.77221055],[192.75,19.34453328]],[[192.86,0.66],[192.87,2.70623864],[192.91,55.7443731],[192.95,26.1985763],[192.96,14.34940743]]]
["bitfinex","SOLUSD",1753693707349,[[192.73,6.76485022],[192.72,26.0],[192.7,94.11052708],[192.69,18.16381761],[192.68,18.41208397]],[[192.74,36.22],[192.8,5.18674218],[192.81,0.66],[192.82,5.81052708],[192.84,1.5746]]]
["bitfinex","SOLUSD",1753693751941,[[192.78,5.81052708],[192.77,26.0],[192.76,5.18771464],[192.75,0.72],[192.74,6.6422]],[[192.79,0.69],[192.8,36.22],[192.82,5.18627042],[192.83,5.81052708],[192.84,2.70660177]]]
["bitfinex","SOLUSD",1753693835355,[[192.76,5.81052708],[192.75,26.0],[192.74,6.84936946],[192.73,89.02],[192.72,6.48942314]],[[192.81,36.5],[192.82,5.81052708],[192.84,5.18564613],[192.85,2.70647848],[192.87,16.78468397]]]
["bitfinex","SOLUSD",1753693875167,[[192.62,26.0],[192.6,5.86207356],[192.59,7.632],[192.49,10.0],[191.32,74.4286]],[[192.64,37.06],[192.65,7.90014785],[192.67,5.81052708],[192.75,33.47862336],[193.92,74.4308]]]
["bitfinex","SOLUSD",1753693910023,[[192.66,11.0010181],[192.65,26.0],[192.64,2.2874],[192.63,6.2264],[192.62,0.80348002]],[[192.67,50.63408817],[192.7,3.41835048],[192.72,5.18891623],[192.74,37.4],[192.75,5.81052708]]]
["bitfinex","SOLUSD",1753693946852,[[192.7,5.81052708],[192.69,26.0],[192.67,5.47432528],[192.66,90.614],[192.65,2.58364902]],[[192.74,36.24],[192.75,0.66],[192.76,5.81052708],[192.77,18.15635211],[192.79,2.7071206]]]
["bitfinex","SOLUSD",1753694031021,[[192.63,26.0],[192.62,11.01262129],[192.61,88.58432314],[192.6,15.29644418],[192.5,5.82124993]],[[192.66,0.67],[192.68,47.27120925],[192.69,2.70874919],[192.73,12.97197653],[192.75,26.0]]]
["bitfinex","SOLUSD",1753694069087,[[192.58,5.82124993],[192.56,89.8403],[192.54,0.68],[192.53,4.06421558],[192.52,6.2169]],[[192.62,42.11168095],[192.64,5.82124993],[192.69,26.0],[192.7,34.49170829],[192.71,10.0]]]
["bitfinex","SOLUSD",1753694104590,[[192.58,5.82124993],[192.56,0.69],[192.55,5.19339261],[192.54,26.28432314],[192.53,89.821]],[[192.6,42.122141],[192.61,2.70982372],[192.63,5.82124993],[192.66,12.97660627],[192.69,186.65747439]]]
["bitfinex","SOLUSD",1753694139454,[[192.46,5.82124993],[192.45,31.8661157],[192.43,6.73972314],[192.4,37.20625147],[192.28,25.48360617]],[[192.49,0.71],[192.5,36.24],[192.51,7.90573403],[192.56,31.53461713],[192.64,31.75533736]]]
["bitfinex","SOLUSD",1753694214122,[[192.82,5.82124993],[192.8,26.0],[192.79,0.67],[192.78,11.78773347],[192.77,0.28432314]],[[192.83,36.28],[192.84,5.89564613],[192.87,8.52682601],[192.89,12.96138921],[192.94,37.91782314]]]
["bitfinex","SOLUSD",1753694246573,[[192.74,32.53124993],[192.73,5.1885389],[192.71,1.6088],[192.7,0.14216157],[192.48,15.589679]],[[192.78,36.9],[192.79,5.18705409],[192.8,5.82124993],[192.81,12.96672295],[192.83,2.70629228]]]
["bitfinex","SOLUSD",1753694280611,[[192.67,34.97336782],[192.64,6.18576157],[192.63,14.6516881],[192.61,88.3],[192.57,10.0]],[[192.68,36.2],[192.73,5.86884271],[192.75,5.82124993],[192.78,12.96837068],[192.81,35.93314698]]]
["bitfinex","SOLUSD",1753694318841,[[192.68,5.82124993],[192.67,5.19013553],[192.66,0.93432314],[192.65,26.0],[192.63,2.14432993]],[[192.7,36.9],[192.72,5.18891328],[192.74,5.82124993],[192.76,10.32250947],[193.0,43.22125]]]
["bitfinex","SOLUSD",1753694392737,[[192.91,5.82124993],[192.89,6.11835852],[192.87,1.5279],[192.8,124.2398572],[175.1,100.0]],[[192.92,57.12831531],[192.94,0.69],[192.96,45.28699796],[192.99,1.6079],[193.0,18.77487668]]]
["bitfinex","SOLUSD",1753694415730,[[193.01,5.82124993],[192.98,119.48185761],[192.97,0.65],[192.95,18.41848397],[192.94,49.2571351]],[[193.02,0.69],[193.04,41.4604905],[193.06,8.52425349],[193.09,12.94764678],[193.1,56.49473254]]]
["bitfinex","SOLUSD",1753694456268,[[192.89,5.82124993],[192.88,0.28432314],[192.85,111.50918397],[192.83,37.9018],[192.82,17.22343417]],[[192.92,0.67],[192.93,36.32],[192.94,11.00426014],[192.97,12.95569394],[192.99,1.6551]]]
["bitfinex","SOLUSD",1753694483719,[[193.0,6.10557307],[192.99,26.0],[192.97,16.78468397],[192.96,1.6193],[192.93,6.3199]],[[193.01,36.26],[193.06,5.87978074],[193.07,5.82124993],[193.1,2.70255708],[193.12,86.44638397]]]
["bitfinex","SOLUSD",1753694518324,[[192.88,11.29014378],[192.87,26.0],[192.86,0.67],[192.84,107.31231413],[192.83,4.10093668]],[[192.9,36.3],[192.91,0.71],[192.94,11.0042957],[192.99,14.56191394],[193.01,42.69106114]]]
["bitfinex","SOLUSD",1753694589499,[[193.02,5.82124993],[193.01,5.18107152],[193.0,0.66],[192.99,0.28432314],[192.96,127.25581246]],[[193.03,38.96346786],[193.05,20.42736221],[193.07,5.1795436],[193.08,5.82124993],[193.26,11.59841983]]]
["bitfinex","SOLUSD",1753694627559,[[192.87,5.82124993],[192.85,2.3204],[192.84,6.4575],[192.83,2.57773668],[192.81,12.96578143]],[[192.94,42.72124993],[192.97,5.18223919],[193.0,18.77494813],[193.01,16.78468397],[193.02,1.6473]]]
["bitfinex","SOLUSD",1753694661205,[[192.73,5.82124993],[192.72,32.18318956],[192.71,89.8454],[192.69,6.5905],[192.64,10.0]],[[192.75,36.24],[192.76,0.69],[192.78,7.89440511],[192.79,5.82124993],[192.81,12.96631398]]]
["bitfinex","SOLUSD",1753694696825,[[192.72,11.68012498],[192.7,6.10557307],[192.69,26.0],[192.68,94.8865],[192.67,16.78468397]],[[192.73,36.26],[192.77,5.89755576],[192.78,14.28716071],[192.79,1.6549],[192.8,5.82124993]]]
["bitfinex","SOLUSD",1753694783323,[[192.82,5.82124993],[192.81,0.71],[192.8,31.18671251],[192.78,90.13002314],[192.77,6.4439]],[[192.83,36.22],[192.85,2.70615684],[192.86,5.8551552],[192.87,5.82124993],[192.9,19.1824909]]]
["bitfinex","SOLUSD",1753694824653,[[192.83,5.82124993],[192.81,26.79216157],[192.8,88.3],[192.79,36.2],[192.78,1.5457]],[[192.84,36.89],[192.86,2.70574611],[192.88,5.82124993],[192.9,12.96042313],[192.95,49.24668397]]]
["bitfinex","SOLUSD",1753694861401,[[192.8,88.3],[192.79,5.81635238],[192.77,19.11508397],[192.73,40.25621624],[192.68,10.0]],[[192.83,36.81],[192.84,5.81635238],[192.87,7.89041669],[192.9,5.81635238],[192.93,63.49482328]]]
["bitfinex","SOLUSD",1753694896130,[[192.71,88.3],[192.7,0.71],[192.68,16.78468397],[192.67,14.5511961],[192.55,25.96723076]],[[192.76,0.67],[192.77,47.16396789],[192.81,12.96641519],[192.83,2.7059956],[192.84,16.78468397]]]
["bitfinex","SOLUSD",1753694964303,[[192.62,5.81635238],[192.6,0.72],[192.59,0.28432314],[192.58,5.19264721],[192.56,114.3]],[[192.64,36.24],[192.66,0.69],[192.68,5.81635238],[192.69,1.5295],[192.72,49.03948397]]]
["bitfinex","SOLUSD",1753694983807,[[192.65,5.47508358],[192.63,114.3],[192.62,12.97892223],[192.6,13.76135238],[192.58,36.24]],[[192.69,2.70814116],[192.71,0.69],[192.72,5.1889607],[192.73,7.47155238],[192.85,25.92781383]]]
["bitfinex","SOLUSD",1753695032247,[[192.65,5.81635238],[192.63,0.68],[192.6,32.10067552],[192.58,12.98124107],[192.45,65.6798955]],[[192.69,36.91],[192.7,5.81635238],[192.71,12.97327768],[192.76,68.02850399],[192.77,188.34473609]]]
["bitfinex","SOLUSD",1753695065806,[[192.59,6.50635238],[192.58,5.19256819],[192.57,26.0],[192.53,101.56905436],[192.52,1.5476]],[[192.6,36.2],[192.63,5.1913391],[192.64,0.67],[192.65,22.60103635],[192.72,156.58432314]]]
["bitfinex","SOLUSD",1753695145186,[[192.66,11.95116654],[192.65,26.0],[192.62,12.97892223],[192.6,6.33556317],[192.59,147.60198397]],[[192.67,36.22],[192.68,2.70804921],[192.7,0.67],[192.72,37.42],[192.74,5.18838318]]]
["bitfinex","SOLUSD",1753695176565,[[192.74,5.81635238],[192.73,0.67],[192.72,5.18882326],[192.71,114.3],[192.6,31.77577691]],[[192.77,0.66],[192.78,36.18],[192.79,7.89364519],[192.89,146.3],[192.95,30.81279259]]]
["bitfinex","SOLUSD",1753695212704,[[192.77,100.28820469],[192.75,26.0],[192.73,29.7558495],[192.72,7.7199],[192.7,48.547361]],[[192.78,38.88677261],[192.83,0.68],[192.84,5.18572201],[192.86,39.0446],[192.9,20.17832542]]]
["bitfinex","SOLUSD",1753695246155,[[192.73,32.10067552],[192.71,5.8690999],[192.7,88.3],[192.66,29.76063281],[192.62,189.9270759]],[[192.76,42.07784421],[192.78,5.81635238],[192.8,15.67426625],[192.87,51.74197304],[192.88,25.92365548]]]
["bitfinex","SOLUSD",1753695332234,[[192.7,31.83939265],[192.69,6.10067552],[192.67,88.3],[192.59,10.0],[192.52,27.9669668]],[[192.72,38.90768847],[192.74,6.51635238],[192.78,12.96815022],[192.8,5.81635238],[193.53,69.590519]]]
["bitfinex","SOLUSD",1753695366865,[[192.8,5.81635238],[192.79,5.18698847],[192.78,0.28432314],[192.77,89.01],[192.76,26.0]],[[192.81,36.91],[192.82,2.70617474],[192.84,5.18567277],[192.85,5.81635238],[193.51,57.99209917]]]
["bitfinex","SOLUSD",1753695409898,[[192.83,11.95659057],[192.82,114.3],[192.8,18.78270151],[192.79,22.87218397],[192.78,1.6372]],[[192.84,36.18],[192.88,0.7],[192.92,5.81635238],[192.94,12.95775105],[192.95,154.4901]]]
["bitfinex","SOLUSD",1753695448866,[[192.82,0.28432314],[192.81,95.09067552],[192.8,5.81635238],[192.79,26.0],[192.77,52.94468397]],[[192.88,0.67],[192.91,11.00019209],[192.93,41.70366328],[192.96,12.95643391],[192.99,10.0]]]
["bitfinex","SOLUSD",1753695529832,[[192.76,26.0],[192.75,5.81635238],[192.74,0.28432314],[192.73,5.88842073],[192.7,21.43733575]],[[192.77,0.7],[192.78,36.14],[192.79,5.18706326],[192.8,5.81635238],[192.83,12.96524262]]]
["bitfinex","SOLUSD",1753695565381,[[192.85,5.81635238],[192.84,5.18558982],[192.82,88.58432314],[192.81,26.68],[175.0,510.85192218]],[[192.86,38.98569196],[192.89,5.18432354],[192.9,37.38],[192.91,5.81635238],[192.92,15.04043557]]]
["bitfinex","SOLUSD",1753695588401,[[192.8,5.81635238],[192.79,94.19698222],[192.78,26.0],[192.77,1.79172314],[192.75,12.96988341]],[[192.83,0.7],[192.84,36.28],[192.85,8.52138818],[192.86,5.18529134],[192.9,5.81635238]]]
["bitfinex","SOLUSD",1753695629738,[[192.45,5.81635238],[192.44,2.3412],[192.41,6.1747],[192.4,94.11635238],[192.34,10.0]],[[192.5,0.69],[192.51,5.81635238],[192.52,41.65428998],[192.56,16.78468397],[192.57,26.0]]]
["bitfinex","SOLUSD",1753695689746,[[192.4,41.53643061],[192.37,12.99578936],[192.36,9.36460228],[192.33,54.08468397],[191.96,81.97998765]],[[192.41,37.38],[192.45,2.71151247],[192.47,0.68],[192.49,5.19511617],[192.5,9.36460228]]]
["bitfinex","SOLUSD",1753695721146,[[192.41,5.84049293],[192.39,119.49767798],[192.37,0.98432314],[192.35,16.78468397],[192.3,52.98049293]],[[192.45,0.72],[192.47,42.96049293],[192.48,5.1953935],[192.49,2.7108308],[192.52,12.98604115]]]
["bitfinex","SOLUSD",1753695746102,[[192.47,0.95432314],[192.46,18.18559699],[192.44,27.6362],[192.43,23.07138397],[192.41,37.14]],[[192.48,37.14],[192.51,2.71069695],[192.53,0.69],[192.55,37.48],[192.62,4.34934923]]]
["bitfinex","SOLUSD",1753695786496,[[192.55,5.84049293],[192.52,0.67],[192.5,120.42481607],[192.49,18.18276273],[192.48,1.6414]],[[192.56,36.9],[192.57,0.68],[192.59,2.70949303],[192.6,5.84049293],[192.61,5.19191387]]]
["bitfinex","SOLUSD",1753695816243,[[192.71,5.84049293],[192.7,5.18938469],[192.69,26.0],[192.66,13.26055069],[192.51,25.4176612]],[[192.72,2.70745099],[192.74,37.66],[192.77,5.84049293],[192.84,146.58432314],[192.85,51.52818751]]]
["bitfinex","SOLUSD",1753695890413,[[192.61,5.84049293],[192.6,0.66],[192.59,5.19220482],[192.58,39.26554897],[192.55,88.3]],[[192.65,3.41879236],[192.66,36.7],[192.67,5.84049293],[192.68,5.19017147],[192.69,7.928]]]
["bitfinex","SOLUSD",1753695919900,[[192.63,26.0],[192.62,11.03199755],[192.61,1.64236157],[192.6,6.337],[192.59,13.12307421]],[[192.65,0.68],[192.66,37.1],[192.68,11.03046135],[192.71,2.70784987],[192.75,16.78468397]]]
["bitfinex","SOLUSD",1753695955056,[[192.66,31.19049102],[192.65,5.84049293],[192.62,107.97015158],[192.61,1.5664],[192.6,5.84049293]],[[192.67,36.9],[192.68,0.65],[192.71,5.84049293],[192.73,2.70744878],[192.76,12.96977998]]]
["bitfinex","SOLUSD",1753695989305,[[192.71,5.84049293],[192.69,5.18960167],[192.68,1.91502314],[192.67,13.64527546],[192.64,59.59448397]],[[192.73,0.66],[192.75,36.7],[192.76,5.84049293],[192.78,2.70671365],[192.81,12.96661856]]]
["bitfinex","SOLUSD",1753696074932,[[192.91,11.0239946],[192.9,0.28432314],[192.89,26.69],[192.88,12.96102743],[192.87,1.6321]],[[192.93,37.3],[192.94,2.70456223],[192.96,43.24049293],[192.97,5.18219688],[193.04,159.00968768]]]
["bitfinex","SOLUSD",1753696104731,[[192.72,6.17312568],[192.71,5.84049293],[192.7,114.3],[192.69,12.97388317],[192.55,28.03632412]],[[192.73,36.64],[192.76,0.7],[192.77,5.84049293],[192.79,7.89393977],[193.07,15.58968]]]
["bitfinex","SOLUSD",1753696177610,[[192.77,5.84049293],[192.76,5.18772735],[192.75,0.7],[192.73,114.3],[192.72,12.97190372]],[[192.78,39.32678391],[192.8,0.66],[192.82,5.18622542],[192.83,7.37439293],[192.84,29.49567584]]]
["bitfinex","SOLUSD",1753696185242,[[192.77,38.01234524],[192.74,102.91294388],[192.72,36.6],[192.71,42.72951244],[192.69,6.3599]],[[192.84,23.56387584],[192.86,5.18517032],[192.87,5.84049293],[192.89,29.74586266],[192.91,146.3]]]
["bitfinex","SOLUSD",1753696270232,[[193.1,6.84481607],[193.07,26.0],[193.06,18.12903551],[193.05,38.026],[193.0,22.19059293]],[[193.14,36.5],[193.15,2.70169934],[193.17,5.84049293],[193.19,37.36],[193.2,4.25976421]]]
["bitfinex","SOLUSD",1753696296964,[[193.1,6.12481607],[193.08,89.02],[193.06,44.12897863],[193.05,6.3996],[193.02,25.90288391]],[[193.11,36.46],[193.14,0.72],[193.15,8.54224691],[193.16,5.17710871],[193.19,1.6644]]]
["bitfinex","SOLUSD",1753696325602,[[193.34,0.28432314],[193.33,5.84049293],[193.32,5.17274345],[193.31,115.01],[193.3,1.6124]],[[193.36,36.5],[193.38,9.22886956],[193.42,1.5867],[193.46,12.7042188],[193.48,5.22470357]]]
["bitfinex","SOLUSD",1753696349828,[[193.37,15.13195679],[193.36,16.78468397],[193.35,38.1029],[193.34,29.71493129],[193.33,6.3296]],[[193.42,9.97052379],[193.43,36.56],[193.46,5.16902718],[193.48,4.36169023],[193.5,6.6569]]]
["bitfinex","SOLUSD",1753696416925,[[193.51,5.81762787],[193.49,102.77014754],[193.48,32.37782314],[193.45,16.78468397],[174.43,25.0]],[[193.53,36.66],[193.55,0.67],[193.57,5.78327678],[193.59,7.86151619],[193.73,12.66930876]]]
["bitfinex","SOLUSD",1753696447154,[[193.38,26.0],[193.36,5.17170045],[193.35,89.01],[193.34,18.9977984],[193.31,5.60895974]],[[193.39,42.99327678],[193.42,5.17018821],[193.48,31.26676501],[193.49,35.14597997],[193.51,197.6359574]]]
["bitfinex","SOLUSD",1753696481598,[[193.43,26.0],[193.4,94.74327678],[193.36,31.32148148],[193.32,173.06303661],[193.31,10.0]],[[193.46,42.96327678],[193.5,8.48045293],[193.53,16.78468397],[193.54,26.0],[193.56,74.60340543]]]
["bitfinex","SOLUSD",1753696513325,[[193.54,31.16689056],[193.53,5.78327678],[193.52,0.66],[193.51,88.58432314],[193.49,12.92019364]],[[193.55,36.44],[193.57,0.67],[193.59,8.47871359],[193.6,5.16536009],[193.64,14.53797967]]]
["bitfinex","SOLUSD",1753696591697,[[193.42,37.23769608],[193.38,12.92750112],[193.37,27.44830801],[193.36,23.15058397],[193.34,2.63494724]],[[193.43,36.42],[193.46,0.67],[193.49,5.78327678],[193.54,27.6316],[193.56,37.26]]]
["bitfinex","SOLUSD",1753696630801,[[193.51,31.16769159],[193.5,5.78327678],[193.48,101.5055553],[193.45,16.78468397],[193.4,194.58998024]],[[193.52,37.07],[193.55,8.47976454],[193.57,17.86119973],[193.6,5.78327678]]]
["bitfinex","SOLUSD",1753696665652,[[193.32,31.1727126],[193.31,88.3],[193.3,12.93287855],[193.29,0.66],[193.28,0.28432314]],[[193.35,37.07],[193.36,5.78327678],[193.37,2.69897675],[193.38,5.1712588],[193.4,1.6599]]]
["bitfinex","SOLUSD",1753696732306,[[193.31,5.17283727],[193.3,5.78327678],[193.28,89.30432314],[193.27,26.0],[193.26,14.45731586]],[[193.33,0.71],[193.34,36.6],[193.35,5.78327678],[193.36,5.17170222],[193.38,2.69864902]]]
["bitfinex","SOLUSD",1753696788660,[[193.42,5.78327678],[193.41,31.170339],[193.39,89.27432314],[193.35,61.45608397],[193.32,15.7543255]],[[193.43,36.66],[193.44,0.67],[193.46,5.16904409],[193.48,8.48056661],[193.5,12.92028936]]]
["bitfinex","SOLUSD",1753696826214,[[193.49,6.06759992],[193.48,93.46841059],[193.47,26.0],[193.46,0.71],[193.42,42.5306]],[[193.5,0.72],[193.51,36.58],[193.54,10.95024494],[193.55,2.69652802],[193.59,29.02789681]]]
["bitfinex","SOLUSD",1753696859234,[[193.42,5.16990132],[193.41,5.78327678],[193.4,26.98432314],[193.37,101.22819481],[193.35,18.29818397]],[[193.45,37.16],[193.46,2.69764533],[193.47,5.78327678],[193.48,5.16850905],[193.51,16.78468397]]]
["bitfinex","SOLUSD",1753696894973,[[193.43,5.16982887],[193.41,5.78327678],[193.4,114.3],[193.39,0.28432314],[193.38,14.45296081]],[[193.45,36.42],[193.49,5.16829469],[193.52,1.5043],[193.56,159.00065451],[226.25,0.8857]]]
["bitfinex","SOLUSD",1753696978143,[[193.33,50.0],[193.32,10.95596089],[193.31,26.0],[193.3,0.72],[193.29,6.4122]],[[193.34,36.36],[193.38,10.95449204],[193.42,15.62373752],[193.44,42.78468397],[194.07,57.23619861]]]
["bitfinex","SOLUSD",1753697014733,[[193.39,6.63543835],[193.38,5.17107943],[193.37,27.88202314],[193.36,12.92892852],[193.35,16.78468397]],[[193.42,36.32],[193.45,5.78327678],[193.47,5.16888855],[193.48,1.54],[193.49,12.92104132]]]
["bitfinex","SOLUSD",1753697045896,[[193.52,31.78327678],[193.5,0.98432314],[193.49,5.16809227],[193.47,12.92158289],[193.11,28.61878843]],[[193.53,36.28],[193.54,2.69607852],[193.55,0.7],[193.56,37.26],[193.58,10.94912576]]]
["bitfinex","SOLUSD",1753697077766,[[193.37,26.0],[193.35,11.63521825],[193.33,50.0],[193.31,90.09582314],[193.3,61.4061564]],[[193.38,0.7],[193.4,36.3],[193.41,10.95367562],[193.43,2.69768414],[193.45,16.4247948]]]
["bitfinex","SOLUSD",1753697164164,[[193.37,0.06],[193.33,81.84327678],[193.32,5.17268543],[193.31,89.27432314],[193.29,12.99366337]],[[193.38,47.94444236],[193.41,4.26290887],[193.42,6.6409],[193.47,10.03],[193.67,14.30904965]]]
["bitfinex","SOLUSD",1753697206297,[[193.19,0.72],[193.15,1.5085],[193.14,6.036],[193.13,7.98327678],[193.12,5.17806358]],[[193.23,58.86796075],[193.25,0.66],[193.26,0.28432314],[193.27,41.54],[193.28,10.0]]]
["bitfinex","SOLUSD",1753697247501,[[193.1,0.76],[193.09,0.06],[193.06,0.2],[193.05,7.9883]],[[193.11,66.78198121],[193.14,39.62453271],[193.15,146.3],[193.16,10.0],[193.17,0.28432314]]]
["bitfinex","SOLUSD",1753697296636,[[193.13,6.56327678],[193.11,26.0],[193.1,8.0735],[193.09,5.23890317],[193.08,0.14216157]],[[193.14,41.47759138],[193.16,0.03],[193.17,3.3665019],[193.18,12.97178511],[193.23,50.95203858]]]
["bitfinex","SOLUSD",1753697369133,[[193.17,31.78327678],[193.13,5.17782973],[193.11,88.58432314],[193.08,12.94768488],[174.69,100.0]],[[193.18,36.28],[193.19,5.85644556],[193.21,2.70135895],[193.22,0.03],[193.23,5.78327678]]]
["bitfinex","SOLUSD",1753697426867,[[192.97,0.86],[192.95,5.98327678],[192.94,26.2],[192.93,0.2],[192.91,0.2]],[[192.98,44.3866064],[192.99,0.03],[193.01,5.78327678],[193.02,30.43706841],[193.03,146.33]]]
["bitfinex","SOLUSD",1753697472478,[[193.02,6.48327678],[193.01,26.0],[193.0,5.78327678],[192.98,112.7684176],[192.97,1e-08]],[[193.03,36.37],[193.06,14.57140825],[193.09,37.34],[193.11,18.72948664],[193.62,83.12895889]]]
["bitfinex","SOLUSD",1753697513176,[[193.02,0.06],[192.98,0.06],[192.97,0.66000001],[192.95,88.5],[192.94,31.38271584]],[[193.03,44.92457309],[193.04,5.78327678],[193.06,1.693],[193.07,12.97893248],[193.08,6.0219]]]
["bitfinex","SOLUSD",1753697553837,[[192.91,0.2],[192.89,0.06],[192.87,0.2],[192.85,8.8073],[192.84,5.78327678]],[[192.92,23.28796075],[192.93,36.34],[192.95,44.16941435],[192.97,0.28432314]]]
["bitfinex","SOLUSD",1753697635868,[[192.8,6.47327678],[192.79,5.18688952],[192.78,6.1956],[192.76,26.0],[192.75,1.6613]],[[192.81,36.34],[192.82,2.70700907],[192.83,0.03],[192.84,5.1856838],[192.85,0.7]]]
["bitfinex","SOLUSD",1753697679535,[[192.76,5.78327678],[192.73,6.9457],[192.72,27.7117],[192.71,88.4],[192.67,36.38]],[[192.77,37.04],[192.79,2.70704915],[192.82,5.78327678],[192.83,29.77986288],[193.69,80.13067806]]]
["bitfinex","SOLUSD",1753697714702,[[192.71,0.78],[192.68,5.84327678],[192.67,0.06],[192.62,14.90650117],[192.57,16.71574962]],[[192.72,41.48887505],[192.73,2.7085127],[192.74,5.78327678],[192.75,0.7],[192.76,176.05472688]]]
["bitfinex","SOLUSD",1753697751162,[[192.63,5.78327678],[192.61,0.66],[192.59,1.5333],[192.58,6.1174],[192.55,26.0]],[[192.64,36.3],[192.66,0.67],[192.67,5.19043491],[192.69,35.80497113],[192.7,2.7139286]]]
["bitfinex","SOLUSD",1753697851959,[[192.86,5.78327678],[192.84,5.9354621],[192.83,62.24],[192.82,13.2495113],[192.8,110.86796075]],[[192.87,0.03],[192.88,0.72],[192.91,2.73513075],[192.92,11.16684947],[192.98,149.0102779]]]
["bitfinex","SOLUSD",1753697890793,[[192.98,161.76948405],[192.94,30.41208005],[192.93,6.3143],[192.92,10.0],[192.71,2.135603]],[[192.99,0.03],[193.0,0.2],[193.01,0.75],[193.03,0.03],[193.04,5.18031653]]]
["bitfinex","SOLUSD",1753697926832,[[192.94,26.0],[192.93,0.06],[192.91,88.3],[192.9,36.4],[192.89,6.81759992]],[[192.95,0.7],[192.98,2.70412693],[192.99,36.37],[193.0,5.98327678],[193.01,14.49799251]]]
["bitfinex","SOLUSD",1753697971594,[[192.95,5.89268981],[192.93,31.84327678],[192.92,0.28432314],[192.9,29.80447115],[192.89,94.6358]],[[192.96,0.03],[192.99,44.75726691],[193.0,0.89],[193.01,5.21115026],[193.11,10.0]]]
["bitfinex","SOLUSD",1753698044001,[[192.99,26.0],[192.97,10.96539285],[192.96,53.94900711],[192.95,0.06],[192.94,12.95702953]],[[193.02,0.67],[193.03,5.78327678],[193.05,5.21004083],[193.06,0.03],[193.13,35.89022592]]]
["bitfinex","SOLUSD",1753698106351,[[192.96,31.88227216],[192.95,5.84327678],[192.94,0.28432314],[192.93,37.78430835],[192.92,124.54]],[[193.0,0.7],[193.01,42.02327678],[193.02,0.03],[193.03,5.18070929],[193.04,0.03]]]
["bitfinex","SOLUSD",1753698156432,[[193.1,114.58432314],[193.09,16.78468397],[193.05,0.06],[193.04,13.01055801],[193.03,3.24891807]],[[193.14,6.51327678],[193.18,6.2362],[193.2,20.35104644],[193.22,2.90078182],[193.23,25.87635921]]]
["bitfinex","SOLUSD",1753698195941,[[193.13,185.47014336],[193.11,1.5502],[193.1,18.72993654],[193.07,183.0964054],[193.06,5.48775269]],[[193.14,1e-08],[193.17,0.03],[193.18,0.03],[193.2,0.03],[193.3,82.05686796]]]
["bitfinex","SOLUSD",1753698286943,[[193.22,0.06],[193.21,31.17563353],[193.19,5.92543835],[193.18,36.22],[193.11,10.0]],[[193.23,0.71],[193.24,201.00596277],[193.25,41.94327678],[193.26,1.5176],[193.27,5.20430108]]]
["bitfinex","SOLUSD",1753698334748,[[193.26,26.0],[193.25,48.12218365],[193.24,105.08468397],[193.23,6.6508],[193.2,18.72286751]],[[193.29,0.7],[193.3,5.78327678],[193.31,5.20306039],[193.32,0.03],[193.33,1.5025]]]
["bitfinex","SOLUSD",1753698378497,[[193.22,1e-08],[193.18,0.06],[193.17,0.72],[193.15,0.06],[193.14,0.06]],[[193.23,67.28289722],[193.25,10.0],[193.26,30.20911744],[193.27,19.28934595],[193.28,2.59538542]]]
["bitfinex","SOLUSD",1753698420436,[[193.19,0.06],[193.18,0.06],[193.15,0.06],[193.14,11.74078356],[193.13,32.3573]],[[193.2,47.83926021],[193.23,0.03],[193.32,15.59],[193.35,6.96357611],[226.12,0.079357]]]
["bitfinex","SOLUSD",1753698556679,[[193.3,35.5464721],[193.29,0.06],[193.27,88.44216157],[193.26,0.06],[193.19,157.01880941]],[[193.31,0.03],[193.32,0.03],[193.34,0.2],[193.35,44.6813784],[193.37,5.22376636]]]
["bitfinex","SOLUSD",1753698619054,[[193.26,0.06],[193.25,0.06],[193.22,0.06],[193.21,0.06],[193.19,0.65]],[[193.27,54.47335803],[193.28,36.08],[193.29,14.09126428],[193.3,167.75795065],[193.31,0.03]]]
["bitfinex","SOLUSD",1753698654774,[[193.1,1e-08],[193.09,0.06],[193.06,0.75],[193.04,0.06],[192.99,10.98030244]],[[193.11,55.08246201],[193.12,41.27812758],[193.14,22.94450536],[193.15,146.44216157],[193.2,31.81608651]]]
["bitfinex","SOLUSD",1753698695531,[[193.02,0.06],[192.99,0.68],[192.98,0.06],[192.93,7.35428902],[192.92,5.183262]],[[193.03,84.68357299],[193.05,0.66],[193.06,18.12907903],[193.07,12.87342898],[193.09,166.21747253]]]
["bitfinex","SOLUSD",1753698768632,[[192.61,9.32425305],[192.58,5.91262684],[192.56,33.6881],[192.54,13.12632993],[190.97,0.99]],[[192.63,36.32],[192.64,7.89420223],[192.65,0.7],[192.67,9.32425305],[192.69,38.97458043]]]
["bitfinex","SOLUSD",1753698784837,[[192.56,11.02644651],[192.55,0.06],[192.54,0.7],[192.53,0.06],[192.52,19.47384112]],[[192.57,36.28],[192.6,0.7],[192.62,5.19164818],[192.63,5.83325998],[192.64,16.78468397]]]
["bitfinex","SOLUSD",1753698834913,[[192.71,5.83325998],[192.69,5.18960019],[192.68,26.0],[192.67,0.7],[192.66,0.06]],[[192.72,36.88],[192.74,0.72],[192.76,15.6765013],[192.77,5.83325998],[192.8,16.78468397]]]
["bitfinex","SOLUSD",1753698871965,[[192.69,5.83325998],[192.68,5.18990308],[192.67,0.7],[192.66,0.06],[192.65,94.64966157]],[[192.7,39.30242823],[192.72,0.75],[192.74,5.21840315],[192.75,1.6553],[192.76,10.51846762]]]
["bitfinex","SOLUSD",1753698911028,[[192.75,28.65817296],[192.74,63.17883366],[192.73,1.5673],[192.71,22.97245162],[192.7,12.16115998]],[[192.76,0.03],[192.78,0.03],[192.79,0.03],[192.82,3.45293977],[192.83,36.66]]]
["bitfinex","SOLUSD",1753698998306,[[192.56,0.06],[192.55,0.06],[192.52,0.06],[192.51,0.68],[192.49,5.82260527]],[[192.57,74.27552213],[192.6,168.90728924],[192.61,13.26391921],[192.62,32.45794703],[192.7,4.31585752]]]
["bitfinex","SOLUSD",1753699030358,[[192.41,6.54260527],[192.38,11.70372086],[192.37,26.0],[192.36,1.5323],[192.35,0.28432314]],[[192.45,41.69622364],[192.46,5.82260527],[192.47,3.42846493],[192.48,10.59241962],[192.49,50.44829167]]]
["bitfinex","SOLUSD",1753699068666,[[192.31,0.06],[192.26,0.1],[192.24,7.2232],[192.23,5.82260527],[192.22,5.20237116]],[[192.32,85.80728924],[192.36,22.54177167],[192.37,26.27688579],[192.38,7.05971063],[192.4,170.44972465]]]
["bitfinex","SOLUSD",1753699146150,[[192.31,0.06],[192.27,0.06],[192.23,6.59260527],[192.22,6.5654],[192.21,27.584]],[[192.32,28.46695646],[192.33,36.46],[192.34,26.0],[192.35,0.03],[192.36,13.28107512]]]
["bitfinex","SOLUSD",1753699187816,[[192.3,5.82260527],[192.28,5.20051763],[192.27,0.7],[192.25,144.08791504],[192.24,0.28432314]],[[192.31,36.75],[192.33,0.72],[192.34,5.19916269],[192.35,2.7433393],[192.4,39.0242663]]]
["bitfinex","SOLUSD",1753699229055,[[192.25,6.49260527],[192.23,5.26203985],[192.21,13.00620577],[192.2,6.16692841],[192.19,154.9627]],[[192.26,36.7],[192.27,0.03],[192.3,3.39403363],[192.31,5.23002672],[192.32,5.82260527]]]
["bitfinex","SOLUSD",1753699274958,[[192.23,0.06],[192.2,0.06],[192.19,34.77],[192.16,5.88260527],[192.15,5.26418511]],[[192.24,67.79452113],[192.27,39.03287091],[192.28,0.28432314],[192.29,1.6346],[192.3,164.84085057]]]
["bitfinex","SOLUSD",1753699323713,[[192.19,1e-08],[192.16,0.06],[192.15,0.76],[192.12,0.06],[192.1,7.8915]],[[192.2,77.75430182],[192.23,147.9387],[192.24,18.29569387],[192.25,16.0528],[192.49,20.13845847]]]
["bitfinex","SOLUSD",1753699419526,[[192.1,5.8563061],[192.07,0.71],[192.06,26.0],[192.03,5.20744191],[192.02,6.92527908]],[[192.15,5.8863061],[192.17,0.03],[192.18,26.0],[192.2,7.4198061],[192.29,34.75722586]]]
["bitfinex","SOLUSD",1753699430556,[[192.03,0.06],[192.01,6.81624389],[192.0,0.69],[191.99,0.06],[191.98,13.02183136]],[[192.07,6.5163061],[192.08,42.48620772],[192.11,42.81468397],[192.12,3.00108517],[192.13,1.5026]]]
["bitfinex","SOLUSD",1753699484819,[[192.11,0.28432314],[192.1,18.5144122],[192.07,71.81217365],[192.06,1e-08],[192.05,88.3]],[[192.12,0.03],[192.15,0.03],[192.16,0.03],[192.19,0.03],[192.2,37.55]]]
["bitfinex","SOLUSD",1753699524563,[[192.14,37.78084445],[192.11,13.53373843],[192.1,22.98531321],[192.08,10.0],[192.07,23.07828397]],[[192.15,0.03],[192.16,0.03],[192.17,37.15],[192.19,0.03],[192.2,0.03]]]
["bitfinex","SOLUSD",1753699613379,[[192.15,153.8195807],[192.11,30.76917775],[192.1,189.14349559],[191.81,29.21353949],[191.74,38.01200235]],[[192.16,0.03],[192.19,0.03],[192.2,0.74],[192.21,0.03],[192.23,0.03]]]
["bitfinex","SOLUSD",1753699658300,[[192.29,5.8563061],[192.28,5.20068793],[192.25,63.38],[192.23,101.82528158],[192.22,43.06900711]],[[192.32,0.2],[192.33,0.2],[192.35,11.08518484],[192.37,23.42168397],[192.39,146.3]]]
["bitfinex","SOLUSD",1753699704863,[[192.24,0.06],[192.2,0.06],[192.19,5.8563061],[192.17,5.26351953],[192.16,26.0]],[[192.25,2.2392],[192.29,32.87532314],[192.31,13.03010883],[192.32,10.18743777],[192.34,22.70392375]]]
["bitfinex","SOLUSD",1753699753085,[[192.64,5.8563061],[192.63,26.0],[192.61,17.06900711],[192.6,61.43868407],[192.57,1.6469]],[[192.7,36.72],[192.72,13.26373555],[192.77,12.96905911],[192.82,51.56222829],[192.84,4.31403429]]]
["bitfinex","SOLUSD",1753699833759,[[192.49,5.25500058],[192.48,5.8563061],[192.47,8.1685],[192.46,29.77402611],[192.45,88.36]],[[192.53,0.72],[192.54,42.4463061],[192.55,5.22367064],[192.59,14.5621935],[192.6,11.8965061]]]
["bitfinex","SOLUSD",1753699885752,[[192.45,0.06],[192.44,0.69],[192.41,0.06],[192.38,1.586],[192.37,11.0545186]],[[192.46,27.83687492],[192.48,26.7],[192.5,20.62884222],[192.51,184.9851776],[193.41,4.98]]]
["bitfinex","SOLUSD",1753699929065,[[192.45,0.74],[192.43,6.6121],[192.41,11.09976922],[192.39,88.3],[192.25,26.00708885]],[[192.46,45.13494506],[192.47,5.19568318],[192.49,0.03],[192.5,30.68307328],[192.81,5.842611]]]
["bitfinex","SOLUSD",1753699973937,[[192.43,5.8424607],[192.42,0.72],[192.41,5.19723508],[192.39,12.99407157],[192.38,28.38342769]],[[192.44,36.56],[192.46,0.03],[192.49,13.77940097],[192.5,17.6760603],[192.53,0.03]]]
["bitfinex","SOLUSD",1753700084756,[[192.56,125.67997037],[192.53,73.85006843],[192.5,7.3713607],[192.49,13.34804533],[192.48,164.55428448]],[[192.57,1e-08],[192.58,0.71],[192.59,0.03],[192.61,0.03],[192.62,5.8424607]]]
["bitfinex","SOLUSD",1753700132613,[[192.37,6.50818997],[192.36,5.29858184],[192.34,0.06],[192.33,7.7912],[192.25,10.1]],[[192.38,36.45],[192.41,7.91026937],[192.42,5.86818996],[192.45,39.64077588],[192.46,16.78468397]]]
["bitfinex","SOLUSD",1753700207302,[[192.37,1e-08],[192.36,0.1],[192.34,0.06],[192.33,0.73],[192.31,125.33811567]],[[192.38,50.81936067],[192.42,0.03],[192.43,12.99204855],[192.52,5.75412352],[192.53,16.4574179]]]
["bitfinex","SOLUSD",1753700225422,[[192.37,1e-08],[192.36,0.1],[192.34,0.77],[192.33,0.06],[192.3,5.20013094]],[[192.38,50.85936067],[192.4,5.83818996],[192.41,12.993491],[192.42,16.81468397],[192.43,172.3]]]
["bitfinex","SOLUSD",1753700351868,[[192.37,6.70128585],[192.36,88.3],[192.35,31.19878245],[192.34,29.78225017],[192.33,6.67193968]],[[192.38,0.03],[192.41,0.03],[192.42,0.03],[192.45,1.6427],[192.46,0.03]]]
["bitfinex","SOLUSD",1753700393424,[[192.49,125.62852248],[192.48,36.54],[192.45,42.34404147],[192.43,147.2],[192.41,15.26892979]],[[192.5,0.69],[192.53,0.2],[192.54,0.03],[192.55,11.04266671],[192.58,0.03]]]
["bitfinex","SOLUSD",1753700439108,[[192.42,0.06],[192.41,0.06],[192.38,0.06],[192.37,0.06],[192.34,0.06]],[[192.43,64.93050315],[192.44,1.5843],[192.45,26.0],[192.46,19.20969862],[192.47,12.99646461]]]
["bitfinex","SOLUSD",1753700490308,[[192.44,134.31237227],[192.4,18.84258316],[192.38,16.84468397],[192.37,62.37046655],[192.35,157.2]],[[192.45,16.6374673],[192.46,36.32],[192.49,0.03],[192.5,0.03],[192.51,5.85460157]]]
["bitfinex","SOLUSD",1753700523489,[[192.44,5.90912428],[192.43,31.19662168],[192.42,0.7],[192.41,0.06],[192.4,0.28432314]],[[192.47,37.01],[192.49,11.07423106],[192.5,0.03],[192.63,24.56775584],[192.64,172.25644988]]]
["bitfinex","SOLUSD",1753700620324,[[192.43,11.73581918],[192.42,26.06],[192.41,0.06],[192.4,0.06],[192.39,1.84692314]],[[192.44,36.28],[192.45,0.03],[192.47,0.03],[192.48,5.84912428],[192.49,0.72]]]
["bitfinex","SOLUSD",1753700675068,[[192.44,0.7],[192.43,5.1966277],[192.42,26.06],[192.41,94.20912428],[192.4,0.20216157]],[[192.46,5.84912428],[192.48,0.68],[192.49,5.19513228],[192.5,36.26000001],[192.51,9.26450796]]]
["bitfinex","SOLUSD",1753700720206,[[192.4,6.57637068],[192.39,0.06],[192.38,0.06],[192.37,1.6818],[192.36,94.6138]],[[192.41,36.26],[192.45,5.87637068],[192.47,2.71212482],[192.49,0.68],[192.5,31.84637069]]]
["bitfinex","SOLUSD",1753700763243,[[192.28,0.72],[192.27,0.06],[192.26,0.1],[192.25,12.79059706],[192.24,0.06]],[[192.29,36.38],[192.3,13.76115494],[192.32,26.0],[192.35,16.78468397],[192.36,170.00687212]]]
["bitfinex","SOLUSD",1753700861731,[[192.36,11.04489754],[192.34,105.14468397],[192.33,13.2823888],[192.31,0.06],[192.29,6.2365]],[[192.4,0.72],[192.41,5.87637068],[192.42,5.19702728],[192.44,0.03],[192.45,0.03]]]
["bitfinex","SOLUSD",1753700911004,[[192.25,0.1],[192.24,0.72],[192.23,0.06],[192.2,0.1],[192.16,11.05034275]],[[192.26,27.83234456],[192.27,36.46],[192.28,0.7],[192.3,44.8474344],[192.31,182.58501033]]]
["bitfinex","SOLUSD",1753700974183,[[192.17,0.06],[192.15,0.06],[192.14,0.1],[192.12,0.69],[192.09,12.2330036]],[[192.18,72.27079767],[192.2,8.57671397],[192.21,26.0],[192.22,17.65403192],[192.23,200.31750149]]]
["bitfinex","SOLUSD",1753700989228,[[192.06,0.69],[192.05,5.9608036],[192.04,1.5055],[192.03,32.236],[192.01,5.3501865]],[[192.07,5.20643515],[192.08,36.4],[192.11,13.01366554],[192.13,17.46468397],[192.18,10.28432314]]]
["bitfinex","SOLUSD",1753701092557,[[192.05,3.85414423],[192.02,6.85629416],[192.01,88.36],[192.0,15.30090006],[191.84,26.84900898]],[[192.07,36.46],[192.08,5.20619953],[192.09,2.71743657],[192.1,3.75414423],[192.12,13.01307466]]]
["bitfinex","SOLUSD",1753701145229,[[191.97,1e-08],[191.93,0.06],[191.9,12.38068706],[191.89,1.5767],[191.83,13.03206104]],[[191.98,50.23889108],[191.99,26.0],[192.01,16.78468397],[192.02,160.86507713],[192.03,30.28289728]]]
["bitfinex","SOLUSD",1753701191963,[[191.93,1e-08],[191.9,5.87178706],[191.89,0.06],[191.88,96.5709],[191.87,26.0]],[[191.94,41.62996144],[191.95,5.87178706],[191.96,0.03],[191.97,2.71669978],[191.99,13.02180099]]]
["bitfinex","SOLUSD",1753701244009,[[191.93,1e-08],[191.92,5.87178706],[191.91,7.7451],[191.89,93.57131048],[191.87,0.28432314]],[[191.94,0.03],[191.95,41.60979094],[191.96,0.03],[191.97,5.87178706],[191.98,0.03]]]
["bitfinex","SOLUSD",1753701387132,[[191.79,0.06],[191.75,0.06],[191.72,3.76067435],[191.7,5.21642273],[191.68,1.6527]],[[191.8,64.71087847],[191.81,4.35545935],[191.83,13.31719523],[191.84,6.128],[191.86,146.3]]]
["bitfinex","SOLUSD",1753701422758,[[191.71,5.94239051],[191.69,5.21671461],[191.67,0.06],[191.66,114.3],[191.65,0.28432314]],[[191.76,2.71430983],[191.77,26.0],[191.79,29.82016324],[191.8,0.31432314],[191.83,154.3527]]]
["bitfinex","SOLUSD",1753701481100,[[191.74,0.28432314],[191.73,37.49337552],[191.72,2.12529399],[191.71,0.06]],[[191.79,36.61],[191.8,0.03],[191.81,11.09238886],[191.83,0.03],[191.97,34.8761367]]]
["bitfinex","SOLUSD",1753701518273,[[191.68,6.16318803],[191.67,88.36],[191.66,5.21750769],[191.65,0.5217845],[191.64,16.78468397]],[[191.71,36.6],[191.73,5.87886489],[191.74,5.2154156],[191.75,0.03],[191.77,27.5341]]]
["bitfinex","SOLUSD",1753701623764,[[191.64,97.28841898],[191.63,0.06],[191.62,42.97942314],[191.6,18.30448397],[191.59,49.10842583]],[[191.67,36.45],[191.68,3.77038304],[191.69,5.21683582],[191.71,0.03],[191.72,13.04009183]]]
["bitfinex","SOLUSD",1753701666329,[[191.67,0.28432314],[191.66,5.88864436],[191.65,41.67782138],[191.63,18.41098397],[191.61,94.54]],[[191.71,11.13499674],[191.74,49.46848962],[191.75,0.03],[191.77,6.0538],[191.78,53.63659754]]]
["bitfinex","SOLUSD",1753701715722,[[191.68,5.88864436],[191.65,0.34432314],[191.64,114.3],[191.63,0.06],[191.62,49.73070383]],[[191.71,0.03],[191.73,47.50454597],[191.74,0.03],[191.75,7.5357],[191.77,29.82146507]]]
["bitfinex","SOLUSD",1753701786979,[[191.65,5.94864436],[191.63,5.56263137],[191.62,88.3],[191.61,0.06],[191.6,49.42789392]],[[191.69,5.21680991],[191.7,0.03],[191.71,0.03],[191.74,29.85323471],[191.8,5.88614569]]]
["bitfinex","SOLUSD",1753701869705,[[191.69,125.40540058],[191.68,36.4],[191.66,17.06900711],[191.65,13.10430687],[191.64,0.06]],[[191.7,0.03],[191.71,0.03],[191.72,0.03],[191.74,0.03],[191.75,0.03]]]
["bitfinex","SOLUSD",1753701932109,[[191.68,0.06],[191.67,156.50987432],[191.66,5.21751547],[191.65,16.84468397],[191.64,6.95722314]],[[191.69,0.68],[191.7,0.03],[191.71,0.03],[191.72,11.13586467],[191.78,36.35]]]
["bitfinex","SOLUSD",1753701978494,[[191.74,18.28788397],[191.73,105.3690071],[191.72,223.93638814],[191.71,29.49977843],[191.7,5.8789603]],[[191.75,0.03],[191.77,0.03],[191.78,0.69],[191.79,0.03]]]
["bitfinex","SOLUSD",1753702022739,[[191.86,88.29999999],[191.85,36.26],[191.84,47.99732773],[191.83,6.16328344],[191.82,4.15959025]],[[191.87,0.71],[191.88,5.87896031],[191.9,5.21112425],[191.91,0.03],[191.92,0.03]]]
["bitfinex","SOLUSD",1753702115949,[[191.33,8.65981315],[191.31,48.53515195],[191.28,29.85447493],[191.24,89.9547],[191.23,26.14588312]],[[191.38,8.65981315],[191.4,0.58],[191.42,5.22413618],[191.45,37.3],[191.46,13.05767467]]]
["bitfinex","SOLUSD",1753702143136,[[191.4,9.34981315],[191.37,26.0],[191.36,0.28432314],[191.34,13.06544048],[191.31,114.43463167]],[[191.44,0.68],[191.45,0.03],[191.46,45.75981315],[191.47,0.03],[191.51,25.75882026]]]
["bitfinex","SOLUSD",1753702162571,[[191.3,0.75],[191.29,13.88701504],[191.28,26.0],[191.27,0.06],[191.26,1.5888]],[[191.34,37.71],[191.35,5.2260256],[191.38,13.09327599],[191.4,14.83572066],[191.42,17.06900711]]]
["bitfinex","SOLUSD",1753702208259,[[191.27,0.06],[191.26,0.06],[191.25,6.58133684],[191.24,6.86321648],[191.23,0.06]],[[191.29,42.08769623],[191.3,5.91133684],[191.31,0.03],[191.32,0.71],[223.45,0.5]]]
["bitfinex","SOLUSD",1753702241056,[[191.27,0.06],[191.26,0.06],[191.24,6.63133684],[191.23,1.6247],[191.22,93.58952729]],[[191.28,48.63927494],[191.32,13.06750538],[191.33,26.0],[191.37,10.28432314],[191.38,146.33]]]
["bitfinex","SOLUSD",1753702328378,[[191.39,44.0119302],[191.38,57.56047172],[191.37,89.8133],[191.35,13.06506401],[191.34,6.5438]],[[191.4,0.03],[191.45,0.03],[191.48,0.72],[191.5,42.04199108],[191.51,5.94133684]]]
["bitfinex","SOLUSD",1753702363679,[[191.4,0.69],[191.39,26.0],[191.38,47.73634551],[191.36,88.3],[191.33,19.65874948]],[[191.43,5.91133684],[191.44,5.22367385],[191.45,0.53],[191.47,6.3351],[191.48,49.65647319]]]
["bitfinex","SOLUSD",1753702396242,[[191.27,0.06],[191.26,0.06],[191.24,0.06],[191.23,0.06],[191.22,0.72]],[[191.28,72.84307172],[191.3,5.91133684],[191.31,39.06779572],[191.32,6.78536157],[191.79,38.12166688]]]
["bitfinex","SOLUSD",1753702443178,[[191.01,10.2403236],[190.99,0.06],[190.98,5.91133684],[190.97,5.23617813],[190.96,27.6491]],[[191.04,43.37452474],[191.07,0.72],[191.08,16.78468397],[191.09,13.08311515],[191.1,38.31203684]]]
["bitfinex","SOLUSD",1753702489211,[[191.01,16.36998157],[191.0,120.21133684],[190.99,17.53468397],[190.98,51.89447475],[190.94,10.0]],[[191.05,5.91133684],[191.06,0.67],[191.1,24.22657797],[191.11,38.46],[191.12,2.75446214]]]
["bitfinex","SOLUSD",1753702523966,[[191.02,0.68],[191.0,5.91133684],[190.99,5.23570537],[190.98,26.0],[190.96,16.78468397]],[[191.03,3.91563743],[191.05,38.02],[191.08,0.72],[191.1,8.63371319],[191.11,32.5362]]]
["bitfinex","SOLUSD",1753702553807,[[190.98,1.6453],[190.97,5.23623111],[190.96,6.86565998],[190.95,0.06],[190.9,153.11133684]],[[191.01,5.91133684],[191.03,37.8],[191.08,2.75357033],[191.09,39.08317132],[191.12,28.15640028]]]
["bitfinex","SOLUSD",1753702583538,[[191.07,0.28432314],[191.06,5.293917],[191.05,0.68],[191.04,25.46722651],[191.03,26.0]],[[191.12,5.95238487],[191.13,37.86],[191.16,22.34443344],[191.28,42.30060084],[192.72,0.99]]]
["bitfinex","SOLUSD",1753702651290,[[191.49,65.81257279],[191.48,0.67],[191.46,26.0],[191.45,0.52232958],[191.44,13.05851066]],[[191.5,0.2],[191.54,5.96097276],[191.55,5.95136087],[191.57,6.6412],[191.65,43.23335662]]]
["bitfinex","SOLUSD",1753702679838,[[191.4,0.06],[191.38,42.68518212],[191.36,94.08136087],[191.35,26.28432314],[191.34,29.85002966]],[[191.45,0.18],[191.48,39.05656111],[191.49,6.3792]]]
["bitfinex","SOLUSD",1753702697095,[[191.48,0.28432314],[191.47,94.02136087],[191.46,37.34],[191.45,26.0],[191.44,19.8935413]],[[191.49,0.03],[191.52,6.63136087],[191.54,5.25090971],[191.55,0.03],[191.63,42.9235384]]]
["bitfinex","SOLUSD",1753702748737,[[191.54,66.64329372],[191.53,2.63225111],[191.5,107.04595654],[191.48,10.06],[191.47,1.6319]],[[191.55,0.03],[191.57,0.03],[191.58,0.03],[191.59,0.72],[191.61,5.92136087]]]
["bitfinex","SOLUSD",1753702829165,[[191.84,37.08],[191.83,114.26432313],[191.82,5.92136087],[191.81,16.78468397],[191.76,154.01885189]],[[191.86,0.67],[191.87,5.92136087],[191.91,5.21077588],[191.96,26.04808674],[191.97,74.68]]]
["bitfinex","SOLUSD",1753702860391,[[191.8,87.97999999],[191.78,63.02],[191.77,0.06],[191.75,1.666],[191.74,17.45468397]],[[191.81,11.85485338],[191.85,13.0314551],[191.89,26.0],[191.9,38.43857858],[191.91,49.96975621]]]
["bitfinex","SOLUSD",1753702896948,[[191.71,0.71],[191.7,105.1090071],[191.69,69.79923878],[191.67,5.92136087],[191.66,6.204]],[[191.73,5.92136087],[191.76,5.21491587],[191.77,37.64],[191.8,18.95601644],[191.82,6.5819]]]
["bitfinex","SOLUSD",1753702938868,[[191.76,155.39691986],[191.75,6.4852],[191.72,160.23960497],[191.71,10.0],[191.7,19.00897762]],[[191.77,0.03],[191.81,0.03],[191.84,5.92286287],[191.9,2.71985564]]]
["bitfinex","SOLUSD",1753703006644,[[191.77,0.06],[191.75,87.91999999],[191.73,36.8],[191.7,17.56468397],[191.69,1.6008]],[[191.78,6.62136087],[191.79,5.21403618],[191.8,5.92136087],[191.81,0.03],[191.82,13.03357815]]]
["bitfinex","SOLUSD",1753703076918,[[191.75,0.7],[191.74,94.125684],[191.73,38.4221],[191.72,48.00060323],[190.12,0.99]],[[191.77,0.03],[191.78,5.21434924],[191.79,5.92136087],[191.8,36.75],[191.81,13.7240341]]]
["bitfinex","SOLUSD",1753703119887,[[191.8,35.31686961],[191.79,152.10299999],[191.77,6.1683],[191.75,160.23745609],[191.71,5.21194521]],[[191.81,0.03],[191.84,0.03],[191.85,0.03],[191.87,5.21192004],[191.88,0.7]]]
["bitfinex","SOLUSD",1753703159797,[[191.87,147.45036797],[191.85,31.92233118],[191.83,2.54579768],[191.71,26.88981391],[174.81,25.0]],[[191.88,0.03],[191.89,0.03],[191.91,5.8908004],[191.92,5.95136087],[191.98,6.0907]]]
["bitfinex","SOLUSD",1753703234742,[[192.12,17.06900711],[192.11,37.24],[192.1,31.92136087],[192.09,92.13582782],[192.06,1.542]],[[192.13,0.03],[192.15,5.91429286],[192.16,5.92136087],[192.2,49.52772217],[192.27,4.3734542]]]
["bitfinex","SOLUSD",1753703270702,[[192.05,0.06],[192.03,17.06900711],[192.02,53.28468397],[192.01,31.98136087],[191.63,37.82243044]],[[192.07,11.1278274],[192.1,50.23405517],[192.15,32.5958],[192.16,26.39060486],[192.2,37.37386675]]]
["bitfinex","SOLUSD",1753703306013,[[192.16,79.54900711],[192.14,92.82136086],[192.13,0.67],[192.12,1.5901],[192.1,152.40555047]],[[192.17,0.69],[192.18,5.20345509],[192.19,5.92136087],[192.21,13.03678019],[192.25,32.53265128]]]
["bitfinex","SOLUSD",1753703387033,[[192.12,123.28999999],[192.11,0.71],[192.1,0.34432314],[192.09,42.84468397],[192.08,6.76218676]],[[192.14,11.79596122],[192.15,0.03],[192.17,0.03],[192.23,42.65694162],[192.38,296.37913598]]]
["bitfinex","SOLUSD",1753703449392,[[192.12,0.06],[192.1,0.06],[192.09,86.89999999],[192.08,0.20216157],[192.07,63.23216157]],[[192.13,11.77498839],[192.15,0.03],[192.17,13.03993711],[192.18,0.03],[192.19,26.04711687]]]
["bitfinex","SOLUSD",1753703500167,[[192.16,113.54090741],[192.15,37.9455],[192.14,0.06],[192.12,160.27239589],[192.1,15.0516146]],[[192.17,0.03],[192.18,0.03],[192.19,0.03],[192.22,5.9024078],[192.26,3.74790365]]]
["bitfinex","SOLUSD",1753703553313,[[192.21,144.47526516],[192.18,5.26345509],[192.16,160.20936863],[192.15,1.6655],[192.01,28.18291897]],[[192.22,0.03],[192.23,0.03],[192.26,5.20133345],[192.28,3.74625806],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1753703608479,[[192.14,108.20973815],[192.13,43.02542126],[192.12,0.06],[192.11,39.0730816],[192.1,15.06292416]],[[192.15,0.03],[192.19,5.23318434],[192.2,4.46073104],[192.22,36.29],[192.33,149.0199932]]]
["bitfinex","SOLUSD",1753703667510,[[192.14,0.69000001],[192.12,0.06],[192.11,0.34432314],[192.1,94.1528094],[192.09,26.06]],[[192.15,14.99170055],[192.16,36.26],[192.18,0.72],[192.19,13.03823652],[192.2,5.85780941]]]
["bitfinex","SOLUSD",1753703745718,[[192.11,28.2826],[192.1,86.77999999],[192.09,5.91780941],[192.08,0.34432314],[191.93,42.39966532]],[[192.14,5.20453835],[192.15,42.82780941],[192.16,13.04036135],[192.18,26.01727547],[192.19,0.03]]]
["bitfinex","SOLUSD",1753703841673,[[192.13,113.00432313],[192.12,42.15757806],[192.1,18.41918397],[192.09,5.26587592],[192.05,147.26]],[[192.14,0.73],[192.15,0.03],[192.16,0.03],[192.17,5.85757806],[192.18,0.03]]]
["bitfinex","SOLUSD",1753703888135,[[192.21,112.65999999],[192.2,36.32],[192.19,5.85757806],[192.17,17.46468397],[192.16,5.26390787]],[[192.22,5.90237228],[192.23,0.03],[192.24,5.85757806],[192.26,0.03],[224.45,500.5]]]
["bitfinex","SOLUSD",1753703947375,[[192.16,0.06],[192.15,0.67],[192.13,86.94432313],[192.12,26.06],[192.11,16.78468397]],[[192.17,45.15324626],[192.18,0.69],[192.2,0.03],[192.21,13.03660735],[192.22,0.03]]]
["bitfinex","SOLUSD",1753704064270,[[192.05,26.72],[192.04,1.5995],[192.03,6.20263605],[192.02,11.82318468],[192.01,0.06]],[[192.09,5.85831291],[192.1,5.85562207],[192.14,13.0116647],[192.31,26.67549438],[192.42,14.61039431]]]
["bitfinex","SOLUSD",1753704099185,[[192.01,1e-08],[192.0,0.06],[191.99,0.2],[191.95,0.06],[191.94,0.72]],[[192.02,48.20610376],[192.05,13.01798807],[192.06,16.78468397],[192.07,6.6521],[192.08,26.74422314]]]
["bitfinex","SOLUSD",1753704132329,[[191.87,0.74],[191.85,114.3],[191.84,5.85831291],[191.83,0.2],[191.82,1.576]],[[191.88,41.67159057],[191.89,5.85831291],[191.91,13.02693971],[191.93,0.71],[191.95,16.78468397]]]
["bitfinex","SOLUSD",1753704201025,[[191.79,32.57831292],[191.76,90.14582314],[191.75,6.0923],[191.73,41.67540437],[191.7,169.84299688]],[[191.83,54.70532137],[191.84,6.53831291],[191.89,26.05734462],[191.92,4.81799423],[192.08,0.03]]]
["bitfinex","SOLUSD",1753704267400,[[191.79,1e-08],[191.77,0.72],[191.75,0.06],[191.73,95.24874106],[191.7,11.96886889]],[[191.8,47.43207724],[191.81,0.67],[191.82,0.03],[191.83,0.03],[191.84,29.81661311]]]
["bitfinex","SOLUSD",1753704314633,[[191.85,75.45424877],[191.84,6.56556772],[191.83,0.28432314],[191.82,26.0],[191.8,18.89237351]],[[191.87,0.03],[191.89,0.03],[191.9,0.03],[191.91,5.24080921],[191.95,6.59831291]]]
["bitfinex","SOLUSD",1753704345639,[[191.92,6.79263605],[191.9,88.08085129],[191.89,36.38],[191.88,1.6551],[191.85,164.04468397]],[[191.93,0.03],[191.95,0.03],[191.96,0.03],[191.97,0.03],[191.98,0.03]]]
["bitfinex","SOLUSD",1753704382589,[[191.85,0.06],[191.84,0.06],[191.83,0.71],[191.82,0.28432314],[191.81,12.70290304]],[[191.86,36.48],[191.87,11.07021747],[191.9,0.7],[191.92,39.02656663],[191.94,0.6698]]]
["bitfinex","SOLUSD",1753704467686,[[191.87,88.3],[191.84,0.34432314],[191.83,5.85831291],[191.82,26.68],[191.8,0.06]],[[191.88,6.60831291],[191.89,9.11223516],[191.91,36.51],[191.92,0.03],[191.93,13.05587243]]]
["bitfinex","SOLUSD",1753704517730,[[191.66,0.06],[191.65,0.1],[191.62,0.06],[191.61,0.67],[191.58,93.57971117]],[[191.67,68.97773999],[191.7,44.89988594],[191.72,10.0],[191.73,6.95042314],[191.76,150.65720348]]]
["bitfinex","SOLUSD",1753704535539,[[191.8,118.67543293],[191.79,7.85977908],[191.77,49.63604535],[191.76,10.0],[191.67,26.04749511]],[[191.81,0.03],[191.85,0.03],[191.88,0.03],[191.89,37.33],[191.92,43.48831291]]]
["bitfinex","SOLUSD",1753704575106,[[191.87,116.37918221],[191.86,36.56],[191.84,13.03145663],[191.83,1.5851],[191.82,10.0]],[[191.88,0.03],[191.89,0.03],[191.91,0.03],[191.92,0.03],[191.93,0.74]]]
["bitfinex","SOLUSD",1753704649494,[[192.14,68.05642807],[192.13,147.2],[192.12,88.8],[192.1,15.86232096],[192.08,6.30641575]],[[192.15,0.03],[192.18,0.03],[192.2,0.75],[192.23,5.86232096],[192.3,5.96232096]]]
["bitfinex","SOLUSD",1753704676122,[[192.14,0.14216157],[192.13,89.54216157],[192.12,0.06],[192.11,5.86232096],[192.1,26.0]],[[192.18,0.03],[192.2,36.66],[192.23,27.5842],[192.24,16.78468397],[192.28,10.03]]]
["bitfinex","SOLUSD",1753704706978,[[192.14,0.28432314],[192.13,119.94474419],[192.12,42.52232096],[192.11,0.71],[192.09,176.99892236]],[[192.17,6.57232096],[192.18,0.03],[192.19,36.66],[192.2,0.03],[192.25,39.00448157]]]
["bitfinex","SOLUSD",1753704734881,[[192.27,151.65432314],[192.26,5.86232096],[192.25,5.20141071],[192.24,147.2],[192.23,25.37518397]],[[192.28,0.03],[192.29,0.1],[192.3,0.8],[192.32,5.86232096],[192.34,5.22923101]]]
["bitfinex","SOLUSD",1753704786993,[[192.4,5.86232096],[192.39,93.90772211],[192.38,36.76],[192.37,0.28432314],[192.36,26.0]],[[192.44,0.03],[192.45,5.86232096],[192.47,5.9156149],[192.48,42.8722],[192.49,18.28948397]]]
["bitfinex","SOLUSD",1753704841397,[[192.51,36.48],[192.5,120.54232096],[192.48,0.06],[192.45,177.01477912],[192.41,16.4247519]],[[192.52,0.03],[192.56,5.89232096],[192.6,12.98047357],[192.64,4.36607362],[192.65,64.66359662]]]
["bitfinex","SOLUSD",1753704876332,[[192.46,36.52],[192.45,114.68],[192.44,11.05853654],[192.42,6.6383],[192.41,1.6329]],[[192.49,0.66],[192.5,5.86232096],[192.52,0.03],[192.55,24.61122533],[192.56,0.03]]]
["bitfinex","SOLUSD",1753704908567,[[192.26,9.42829129],[192.24,5.4017409],[192.23,0.48],[192.22,0.2],[192.21,26.06]],[[192.3,0.03],[192.31,9.36829129],[192.32,41.79968792],[192.36,48.87618397],[192.39,11.5737]]]
["bitfinex","SOLUSD",1753704995139,[[192.41,153.25675801],[192.4,153.04051583],[192.39,1.9889],[192.37,13.05547057],[192.35,35.99297485]],[[192.42,0.03],[192.45,0.71],[192.46,0.03],[192.49,5.19519541],[192.5,0.1]]]
["bitfinex","SOLUSD",1753705027273,[[192.47,26.0],[192.45,11.03665148],[192.44,125.01999999],[192.43,0.34432314],[192.41,1.6461]],[[192.5,5.84051583],[192.51,5.19459313],[192.52,0.03],[192.54,20.78619938],[192.56,0.03]]]
["bitfinex","SOLUSD",1753705082865,[[192.55,68.62483897],[192.53,93.653981],[192.51,12.98594207],[192.5,5.90051583],[192.49,16.78468397]],[[192.58,0.71],[192.6,0.03],[192.61,1.5926],[192.62,11.1321325],[192.65,12.97716008]]]
["bitfinex","SOLUSD",1753705107920,[[192.59,159.36241634],[192.56,148.7655],[192.55,12.98327292],[192.54,25.96791315],[192.53,6.63863798]],[[192.6,0.03],[192.62,0.1],[192.64,0.74],[192.68,0.03],[192.69,5.18974199]]]
["bitfinex","SOLUSD",1753705144153,[[192.62,0.06],[192.61,62.46],[192.6,11.03261991],[192.59,0.76432314],[192.58,89.06]],[[192.65,6.53051583],[192.66,5.22056528],[192.68,14.64896447],[192.88,37.4],[192.89,25.87909972]]]
["bitfinex","SOLUSD",1753705223174,[[192.71,0.06],[192.68,62.4],[192.67,0.06],[192.66,5.47460173],[192.65,5.84051583]],[[192.72,11.69939088],[192.74,1.5902],[192.78,12.99850923],[192.79,23.20158397],[192.95,36.65178807]]]
["bitfinex","SOLUSD",1753705263354,[[192.66,0.48],[192.65,5.84051583],[192.64,26.06],[192.63,0.06],[192.62,6.60492314]],[[192.69,36.42],[192.7,16.78468397],[192.71,0.66],[192.72,0.03],[192.81,150.31244835]]]
["bitfinex","SOLUSD",1753705304694,[[192.64,0.06],[192.63,0.06],[192.62,0.06],[192.61,120.19181892],[192.6,0.54]],[[192.67,6.55051583],[192.68,36.4],[192.7,16.78468397],[192.74,25.94211116],[192.75,10.03]]]
["bitfinex","SOLUSD",1753705346522,[[192.7,136.69425256],[192.69,26.45],[192.68,1.5341],[192.67,166.88795405],[192.66,6.97484362]],[[192.71,0.03],[192.72,0.03],[192.75,0.03],[192.76,0.03],[192.77,5.21753554]]]
["bitfinex","SOLUSD",1753705421200,[[192.76,100.94263726],[192.75,203.04215389],[192.74,8.0885],[192.73,12.97096985],[192.71,0.06]],[[192.77,0.03],[192.81,0.03],[192.82,0.49],[192.83,5.18592479],[192.85,0.03]]]
["bitfinex","SOLUSD",1753705485175,[[192.84,134.97040984],[192.83,0.06],[192.81,161.81524282],[192.8,14.94176228],[174.81,25.0]],[[192.85,0.03],[192.87,0.03],[192.88,0.1],[192.89,0.03],[192.91,0.49]]]
["bitfinex","SOLUSD",1753705522407,[[192.82,26.0],[192.81,6.5409227],[192.8,5.47083874],[192.79,1.5186],[192.77,42.5968]],[[192.87,11.13576976],[192.88,0.1],[192.89,0.03],[192.91,12.95978749],[192.92,53.08468397]]]
["bitfinex","SOLUSD",1753705561370,[[192.83,0.7],[192.81,5.8209227],[192.8,0.06],[192.78,26.28432314],[192.76,5.24776427]],[[192.85,41.46537911],[192.87,5.8209227],[192.88,29.74644224],[192.89,34.3031],[192.95,6.89559729]]]
["bitfinex","SOLUSD",1753705644405,[[192.54,0.68],[192.5,31.8209227],[192.49,1.6146],[192.48,6.29892314],[174.0,3.0]],[[192.55,41.55349726],[192.56,5.8509227],[192.58,37.44],[192.59,13.47124275],[192.65,11.2980272]]]
["bitfinex","SOLUSD",1753705676522,[[192.51,31.8209227],[192.5,0.68],[192.47,6.39582314],[192.45,89.0],[192.42,14.5882247]],[[192.52,36.38],[192.53,0.03],[192.56,0.03],[192.58,56.87767893],[192.59,6.3109227]]]
["bitfinex","SOLUSD",1753705726300,[[192.63,5.8209227],[192.6,36.34],[192.59,2.2749],[192.58,11.50498257],[192.57,89.06]],[[192.68,0.52],[192.69,5.8209227],[192.7,3.49022866],[192.71,71.26669189],[192.72,0.1]]]
["bitfinex","SOLUSD",1753705746637,[[192.65,0.7],[192.64,0.28432314],[192.63,5.8209227],[192.62,115.0],[192.61,5.19181154]],[[192.67,5.19024178],[192.68,0.03],[192.69,22.60560667],[192.71,0.49]]]
["bitfinex","SOLUSD",1753705832611,[[192.59,26.7],[192.57,11.01376196],[192.56,1.6131],[192.55,0.28432314],[174.43,25.0]],[[192.6,0.03],[192.62,36.34],[192.63,5.8209227],[192.64,21.97578089],[192.66,12.97658896]]]
["bitfinex","SOLUSD",1753705868350,[[192.62,26.0],[192.59,0.78],[192.58,94.7309227],[192.57,41.77718382],[192.54,160.18391926]],[[192.64,23.09560667],[192.65,5.19083772],[192.68,13.00526308],[192.74,0.31432314],[192.75,174.86198496]]]
["bitfinex","SOLUSD",1753705898907,[[192.67,37.98546746],[192.64,36.3],[192.63,0.51912993],[192.62,12.97850946],[192.6,5.8809227]],[[192.68,0.03],[192.72,0.1],[192.73,53.18468397],[192.74,5.21836044],[192.76,0.52]]]
["bitfinex","SOLUSD",1753705931820,[[192.67,0.71],[192.65,31.19075741],[192.64,5.8209227],[192.63,89.19432314],[192.6,185.1299]],[[192.68,0.03],[192.7,64.07506256],[192.72,0.1],[192.78,30.33108242],[192.81,18.53349027]]]
["bitfinex","SOLUSD",1753706019015,[[193.0,5.8209227],[192.99,5.1816048],[192.98,0.97432314],[192.96,125.5],[192.89,35.92150966]],[[193.02,0.03],[193.05,5.18026545],[193.06,6.3109227],[193.07,29.73372941],[193.1,36.53]]]
["bitfinex","SOLUSD",1753706035570,[[193.07,26.0],[193.04,5.8209227],[193.03,6.15479252],[193.02,0.06],[192.99,103.5109672]],[[193.09,5.17905525],[193.1,5.8509227],[193.11,17.27468397],[193.12,36.88],[193.14,12.97397846]]]
["bitfinex","SOLUSD",1753706092158,[[192.95,26.0],[192.92,5.18347011],[192.85,190.1769],[192.84,0.06],[192.4,37.21610237]],[[192.96,53.52468397],[192.98,5.18194563],[192.99,5.8509227],[193.01,12.95293323],[193.02,10.33207217]]]
["bitfinex","SOLUSD",1753706129508,[[192.88,0.06],[192.86,0.06],[192.84,0.06],[192.83,26.0],[192.82,0.2]],[[192.89,64.9399086],[192.92,12.95926188],[192.94,43.85579216],[192.95,4.35431977],[192.98,38.89456539]]]
["bitfinex","SOLUSD",1753706220407,[[192.91,163.45901028],[192.89,147.2],[192.88,19.09728909],[192.87,1.6441]],[[192.92,0.03],[192.94,0.03],[192.96,0.03],[192.99,0.55],[193.0,5.21134715]]]
["bitfinex","SOLUSD",1753706263339,[[193.02,136.39173297],[192.98,160.15471033],[192.97,0.67],[192.95,34.57879701],[192.55,37.42215626]],[[193.03,0.52000001],[193.04,0.03],[193.06,0.1],[193.09,7.5108],[193.18,35.88376844]]]
["bitfinex","SOLUSD",1753706295164,[[193.06,26.0],[193.03,36.46],[193.01,5.18101222],[193.0,89.25432313],[192.99,12.95376126]],[[193.1,21.99337227],[193.11,6.3392],[193.13,12.9449956],[193.14,0.03],[193.15,40.75779959]]]
["bitfinex","SOLUSD",1753706344004,[[193.09,137.35417794],[193.06,0.06],[193.05,162.75704167],[193.03,18.46458397],[193.02,10.06]],[[193.1,0.03],[193.11,0.03],[193.12,0.03],[193.14,0.03],[193.16,5.8209227]]]
["bitfinex","SOLUSD",1753706418896,[[193.24,26.66],[193.21,41.49567091],[193.2,5.8209227],[193.15,5.76461188],[190.98,63.30102748]],[[193.26,5.8209227],[193.27,21.958869],[193.28,0.03],[193.29,19.57859391],[193.3,36.32]]]
["bitfinex","SOLUSD",1753706455833,[[193.25,37.27432314],[193.23,10.9960301],[193.19,12.94030789],[193.17,0.51767872],[193.16,170.29148397]],[[193.26,0.03],[193.28,0.03],[193.29,5.8209227],[193.3,5.17337077],[193.31,0.1]]]
["bitfinex","SOLUSD",1753706489869,[[193.25,137.20989008],[193.22,12.93816111],[193.21,149.90953897],[193.2,12.3204227],[193.07,2.072378]],[[193.26,0.03],[193.28,0.03],[193.3,0.55],[193.32,5.8209227],[193.33,5.1726082]]]
["bitfinex","SOLUSD",1753706526736,[[193.41,26.0],[193.38,0.28432314],[193.37,232.98992981],[193.35,88.96999999],[193.34,6.0764]],[[193.47,0.52],[193.51,1.522],[193.52,6.4247],[193.54,16.88468397],[193.55,12.91688888]]]
["bitfinex","SOLUSD",1753706559557,[[193.5,163.15320449],[193.47,149.72613443],[193.43,1.5999],[193.42,21.44175641],[193.4,9.91061748]],[[193.51,0.03],[193.54,0.1],[193.55,5.71666407],[193.57,5.8209227],[224.45,500.5]]]
["bitfinex","SOLUSD",1753706640946,[[193.42,137.135342],[193.4,5.8209227],[193.38,12.92755656],[193.36,154.9481],[193.34,37.73292065]],[[193.43,0.03],[193.48,5.19856364],[193.5,5.8209227],[193.51,17.33468397],[193.52,42.5126]]]
["bitfinex","SOLUSD",1753706655575,[[193.5,168.99412719],[193.48,6.3439],[193.47,161.67050003],[193.45,16.78468397],[193.43,35.84792069]],[[193.51,0.03],[193.54,0.1],[193.55,0.03],[193.58,0.55],[193.6,5.16555327]]]
["bitfinex","SOLUSD",1753706702419,[[193.73,0.67],[193.72,5.8209227],[193.71,0.28432314],[193.7,62.14],[193.68,6.4928]],[[193.77,5.8209227],[193.78,5.19049127],[193.79,0.55],[193.81,29.68430494],[193.9,5.8209227]]]
["bitfinex","SOLUSD",1753706729358,[[193.56,26.0],[193.55,0.06],[193.53,36.87],[193.51,94.8509227],[193.42,25.8492299]],[[193.57,10.98701248],[193.59,0.55],[193.6,12.91322314],[193.62,22.89558397],[193.63,1.5399]]]
["bitfinex","SOLUSD",1753706794132,[[193.56,10.20990015],[193.55,7.9251],[193.53,36.66],[193.52,0.51674245],[193.5,12.9196384]],[[193.63,0.03],[193.64,5.16422226],[193.66,22.17544454],[193.67,0.69],[193.72,32.1061]]]
["bitfinex","SOLUSD",1753706822328,[[193.62,35.91557701],[193.58,0.28432314],[193.57,36.64],[193.56,9.26557701],[193.54,12.91675485]],[[193.63,0.03],[193.65,0.03],[193.66,5.16390705],[193.69,16.28372925],[193.71,0.03]]]
["bitfinex","SOLUSD",1753706849052,[[193.51,26.0],[193.5,9.26557701],[193.48,0.06],[193.47,5.16854897],[193.45,0.28432314]],[[193.53,5.16715754],[193.55,62.72026098],[193.56,13.61608444],[193.58,4.22510949],[193.62,30.08456473]]]
["bitfinex","SOLUSD",1753706890296,[[193.41,26.0],[193.39,9.26557701],[193.35,37.08432314],[193.34,5.17220436],[193.32,9.78285406]],[[193.47,6.3596],[193.48,12.92141708],[193.5,27.41759328],[193.54,161.85963155],[193.56,24.80557701]]]
["bitfinex","SOLUSD",1753706956378,[[193.39,1e-08],[193.35,0.06],[193.31,0.06],[193.3,0.28432314],[193.23,157.2]],[[193.4,31.91408075],[193.42,36.58],[193.44,22.18315494],[193.46,0.28432314],[193.47,27.50662444]]]
["bitfinex","SOLUSD",1753706995452,[[193.39,26.67000001],[193.36,7.61983668],[193.35,26.06],[193.34,6.2428],[193.32,36.52]],[[193.4,3.86271536],[193.41,5.17044021],[193.42,22.57189751],[193.45,0.75],[193.46,12.92274178]]]
["bitfinex","SOLUSD",1753707028445,[[193.43,0.67],[193.42,31.78721354],[193.41,0.28432314],[193.4,5.1705767],[193.39,90.65220001]],[[193.44,0.03],[193.45,0.03],[193.46,3.86967476],[193.47,27.7406796],[193.48,36.47]]]
["bitfinex","SOLUSD",1753707062094,[[193.29,1e-08],[193.27,0.06],[193.25,0.71],[193.22,26.0],[193.19,107.87579944]],[[193.3,73.86580347],[193.31,0.71],[193.32,2.70017931],[193.33,12.93178081],[193.34,6.5366]]]
["bitfinex","SOLUSD",1753707132376,[[193.05,26.0],[193.04,26.68],[193.02,5.9322354],[193.01,0.14216157],[192.99,127.3994]],[[193.07,41.91946858],[193.09,0.68],[193.1,12.94697477],[193.11,16.78468397],[193.13,0.03]]]
["bitfinex","SOLUSD",1753707165799,[[193.07,26.0],[193.06,0.06],[193.05,26.0],[193.04,6.57007383],[193.03,0.28432314]],[[193.1,11.64873773],[193.11,3.4835216],[193.12,12.94581155],[193.13,53.51468397],[193.16,4.34891408]]]
["bitfinex","SOLUSD",1753707221207,[[193.12,26.0],[193.11,5.79007383],[193.09,94.17892104],[193.08,0.28432314],[193.07,1.6612]],[[193.13,0.74],[193.14,3.9044519],[193.15,5.17738031],[193.17,9.30998833],[193.18,16.78468397]]]
["bitfinex","SOLUSD",1753707229517,[[193.13,95.07439697],[193.12,49.59752758],[193.1,28.73621293],[193.09,147.2],[193.08,25.89512878]],[[193.14,0.03],[193.17,0.03],[193.21,3.89813573],[193.22,0.71],[193.25,3.47852798]]]
["bitfinex","SOLUSD",1753707316563,[[193.26,36.42],[193.25,5.79007383],[193.2,110.068429],[193.19,8.73560975],[193.17,37.3]],[[193.3,0.68],[193.31,10.96332932],[193.32,16.78468397],[193.33,0.1],[193.34,0.03]]]
["bitfinex","SOLUSD",1753707350421,[[193.04,26.06],[193.03,0.2],[193.02,98.35246758],[193.0,5.90131082],[192.98,0.28432314]],[[193.05,3.83170661],[193.06,5.17979026],[193.07,9.97246758],[193.09,36.7],[193.14,25.88885018]]]
["bitfinex","SOLUSD",1753707377338,[[192.94,9.35246758],[192.9,38.5387],[192.89,95.0898],[192.87,12.96178772],[192.86,0.06]],[[192.97,37.28],[192.98,5.18188769],[193.0,9.29246758],[193.03,12.9517682],[193.04,16.78468397]]]
["bitfinex","SOLUSD",1753707406630,[[193.0,9.48071636],[192.98,6.0034],[192.97,26.0],[192.96,9.30071636],[192.95,0.28432314]],[[193.01,0.03],[193.04,36.7],[193.06,5.17974638],[193.07,9.30071636],[193.08,28.38646926]]]
["bitfinex","SOLUSD",1753707446263,[[193.3,15.25623287],[193.28,6.6076],[193.27,1.5581],[193.26,49.95594121],[193.25,42.65788374]],[[193.31,0.03],[193.33,0.1],[193.35,0.03],[193.36,0.68],[193.38,0.03]]]
["bitfinex","SOLUSD",1753707509948,[[193.58,11.23787662],[193.57,36.76],[193.53,2.241],[193.52,30.21966632],[193.49,105.1076]],[[193.59,0.03],[193.61,0.66],[193.64,5.16426638],[193.65,5.78773057],[193.72,55.91196992]]]
["bitfinex","SOLUSD",1753707536686,[[193.36,46.75704085],[193.35,5.87196793],[193.34,26.0],[193.33,0.06],[193.32,13.07402141]],[[193.41,9.93704085],[193.44,5.16957157],[193.45,24.86258397],[193.47,160.52212504],[193.48,36.0]]]
["bitfinex","SOLUSD",1753707565499,[[193.17,0.2],[193.15,0.06],[193.13,0.2],[193.1,0.78],[193.08,5.17912631]],[[193.19,17.06900711],[193.2,86.20840111],[193.22,36.0],[193.24,49.79129842],[193.27,31.62501059]]]
["bitfinex","SOLUSD",1753707639005,[[193.13,0.2],[193.1,0.06],[193.09,0.06],[193.08,35.25704085],[193.07,5.17939137]],[[193.14,13.82345214],[193.15,42.07756807],[193.17,16.78468397],[193.18,186.54194447],[193.19,0.03]]]
["bitfinex","SOLUSD",1753707669687,[[192.93,1e-08],[192.9,0.06],[192.86,0.06],[192.85,0.65],[192.82,32.78417868]],[[192.94,74.50919314],[192.96,10.85762242],[192.97,173.13],[192.98,40.49023176],[193.0,0.03]]]
["bitfinex","SOLUSD",1753707697168,[[192.97,0.68],[192.95,10.84347694],[192.93,0.06],[192.92,74.867013],[192.91,6.0117]],[[193.0,0.03],[193.01,47.83347694],[193.02,5.88102734],[193.05,12.98025071],[193.06,44.28658397]]]
["bitfinex","SOLUSD",1753707730077,[[192.74,1e-08],[192.7,0.73],[192.66,5.19041038],[192.65,6.79775944],[192.63,13.2625507]],[[192.75,96.37875822],[192.78,12.96861745],[192.79,12.96618913],[192.8,154.39775944],[192.81,45.55679552]]]
["bitfinex","SOLUSD",1753707783004,[[192.63,0.06],[192.59,0.06],[192.58,0.69],[192.57,10.87268783],[192.56,1.6518]],[[192.64,65.1173718],[192.67,0.67],[192.68,18.16483288],[192.69,26.0],[192.7,27.77222476]]]
["bitfinex","SOLUSD",1753707809625,[[192.69,0.69],[192.68,10.87268783],[192.66,0.28432314],[192.64,12.97715187],[192.63,1.5994]],[[192.71,37.46],[192.74,36.87268783],[192.75,0.67],[192.78,29.75286765],[192.79,6.2241]]]
["bitfinex","SOLUSD",1753707834179,[[192.63,0.06],[192.62,10.87268783],[192.61,0.06],[192.6,0.68],[192.59,31.25226941]],[[192.66,4.59743684],[192.67,37.4],[192.68,10.87268783],[192.71,26.0],[192.78,163.35337289]]]
["bitfinex","SOLUSD",1753707859730,[[192.63,10.93166446],[192.61,0.34432314],[192.6,28.3625],[192.57,67.16669706]],[[192.66,3.87996117],[192.7,37.38]]]
["bitfinex","SOLUSD",1753707886070,[[192.48,0.72],[192.46,7.08751279],[192.45,5.19592455],[192.44,26.0],[192.43,108.3977519]],[[192.5,37.26],[192.52,6.80318965],[192.54,7.57674842],[192.56,6.6147],[192.59,12.98116991]]]
["bitfinex","SOLUSD",1753707952175,[[192.54,0.28432314],[192.53,10.88355116],[192.52,5.19424287],[192.51,64.01],[192.49,12.98733579]],[[192.57,0.72],[192.59,10.88355116],[192.6,37.36],[192.61,5.19190713],[192.63,12.97877188]]]
["bitfinex","SOLUSD",1753707974496,[[192.54,16.08137382],[192.53,0.68],[192.52,26.0],[192.51,0.28432314],[192.5,12.98674197]],[[192.6,16.07984058],[192.62,37.3],[192.63,12.97855101],[192.64,16.78468397],[192.97,44.40113949]]]
["bitfinex","SOLUSD",1753708003402,[[192.77,0.28432314],[192.76,36.86248761],[192.75,0.28432314],[192.74,0.65],[192.73,126.66]],[[192.8,0.68],[192.81,10.89248761],[192.82,0.03],[192.83,5.21596815],[192.84,37.28]]]
["bitfinex","SOLUSD",1753708032982,[[192.68,7.44775903],[192.67,0.28432314],[192.66,31.25037737],[192.64,37.16],[192.63,89.4]],[[192.73,37.16],[192.74,12.68614607],[192.77,16.78468397],[192.79,34.77971002],[192.8,6.79775903]]]
["bitfinex","SOLUSD",1753708098853,[[192.68,16.34537541],[192.66,37.12],[192.64,30.441931],[192.63,89.4],[192.62,0.06]],[[192.69,0.03],[192.71,0.69],[192.73,0.03],[192.74,16.0594501],[192.76,37.12]]]
["bitfinex","SOLUSD",1753708128588,[[192.76,106.41322145],[192.75,37.1],[192.73,12.97106254],[192.72,12.47610002],[174.29,100.0]],[[192.77,0.03],[192.79,0.03],[192.81,0.03],[192.82,0.03],[192.83,0.72]]]
["bitfinex","SOLUSD",1753708152252,[[192.84,157.92996926],[192.83,10.85484765],[192.81,12.9656248],[192.79,0.66],[192.78,167.03582438]],[[192.85,0.72000001],[192.87,0.03],[192.89,10.88484765],[192.91,5.18399577],[192.93,1.6327]]]
["bitfinex","SOLUSD",1753708188379,[[192.8,0.06],[192.76,31.24776316],[192.74,0.96432314],[192.73,10.86618211],[192.71,49.99240436]],[[192.81,13.08738211],[192.82,5.18626107],[192.83,37.02],[192.84,16.78468397],[192.85,12.9634431]]]
["bitfinex","SOLUSD",1753708262524,[[192.53,33.07480696],[192.51,96.24791169],[192.5,26.25255569],[192.49,0.06],[192.48,0.51953449]],[[192.54,29.94],[192.58,37.0],[192.59,29.94],[192.62,17.47468397],[192.64,11.98177743]]]
["bitfinex","SOLUSD",1753708292572,[[192.5,26.06],[192.49,0.06],[192.48,5.19524583],[192.45,37.24432314]],[[192.53,10.88360649],[192.54,36.96],[192.55,5.19350655],[192.56,16.78468397]]]
["bitfinex","SOLUSD",1753708319938,[[192.37,0.06],[192.33,0.06],[192.29,26.2],[192.27,0.38],[192.22,2.54752519]],[[192.38,66.44898042],[192.39,1.6597],[192.4,32.81625092],[192.42,19.0502759],[192.43,10.0]]]
["bitfinex","SOLUSD",1753708346884,[[192.21,0.38],[192.19,5.20318434],[192.18,26.0],[192.17,13.29340979],[192.13,115.42288943]],[[192.22,37.0],[192.27,16.78468397],[192.28,0.66],[192.29,6.81625092],[192.35,10.0]]]
["bitfinex","SOLUSD",1753708399702,[[191.7,0.06],[191.65,0.5],[191.63,13.04574506],[191.62,0.06],[191.61,6.2397]],[[191.73,37.83],[191.75,10.95873518],[191.76,5.21491021],[191.79,13.03566137],[191.8,16.78468397]]]
["bitfinex","SOLUSD",1753708426846,[[191.84,10.95873518],[191.79,0.56],[191.78,31.21430806],[191.76,10.95873518],[191.75,38.12432314]],[[191.88,0.72],[191.91,51.25441478],[191.92,27.74341915],[191.95,10.55363898],[191.96,26.0]]]
["bitfinex","SOLUSD",1753708446264,[[191.75,0.06],[191.71,11.01873518],[191.67,0.56],[191.64,36.95873518],[191.63,1.5388]],[[191.76,0.71],[191.77,16.78468397],[191.78,37.72],[191.82,24.50789341],[191.84,5.93873898]]]
["bitfinex","SOLUSD",1753708472697,[[191.57,16.79875919],[191.54,13.05195012],[191.52,10.95873518],[191.5,32.5357],[191.49,91.05022816]],[[191.58,37.66],[191.63,10.95873518],[191.65,16.78468397],[191.66,0.28432314],[191.67,0.67]]]
["bitfinex","SOLUSD",1753708529445,[[191.86,16.79086902],[191.84,44.17382314],[191.82,102.43265323],[191.81,0.28432314]],[[191.91,0.1],[191.94,0.71],[191.95,0.03],[191.97,37.6]]]
["bitfinex","SOLUSD",1753708552584,[[191.75,0.06],[191.72,20.57837435],[191.71,0.06],[191.69,13.66189055],[191.67,0.06]],[[191.76,45.35219657],[191.78,21.26700015],[191.81,1.5093],[191.82,42.78468397],[191.83,23.71294335]]]
["bitfinex","SOLUSD",1753708580422,[[191.86,10.98540813],[191.83,26.52129489],[191.82,37.82432314],[191.8,16.78468397],[191.79,90.34432314]],[[191.87,0.03],[191.92,7.34968397],[191.93,49.99250457],[191.95,0.03],[191.96,6.86590833]]]
["bitfinex","SOLUSD",1753708600849,[[191.86,10.98540813],[191.85,5.21215637],[191.83,0.68],[191.82,89.4],[191.81,26.0]],[[191.87,0.03],[191.91,5.96083063],[191.93,13.39420457],[191.94,48.46540813],[191.98,2.70561055]]]
["bitfinex","SOLUSD",1753708660030,[[191.87,10.94707353],[191.85,0.06],[191.84,5.21244658],[191.83,26.06],[191.82,13.72249296]],[[191.91,4.54767597],[191.93,49.40707353],[191.94,11.55642249],[191.95,16.78468397],[191.99,23.021774]]]
["bitfinex","SOLUSD",1753708687455,[[191.77,0.06],[191.75,10.94707353],[191.74,0.66],[191.73,5.21559939],[191.71,0.06]],[[191.8,38.3],[191.81,10.94707353],[191.82,5.87323855],[191.84,16.78468397],[191.85,39.0316793]]]
["bitfinex","SOLUSD",1753708717702,[[191.76,16.16192542],[191.72,13.03956305],[191.71,0.06],[191.69,0.2],[191.2,478.1]],[[191.77,38.4],[191.81,0.67],[191.82,5.21328803],[191.83,27.7617575],[191.84,0.28432314]]]
["bitfinex","SOLUSD",1753708747019,[[191.69,0.2],[191.68,0.06],[191.67,6.92904488],[191.65,5.27762903],[191.64,0.06]],[[191.7,42.75323348],[191.72,12.08503046],[191.74,16.78468397],[191.75,32.86527688],[191.79,157.8]]]
["bitfinex","SOLUSD",1753708807629,[[191.34,18.55204556],[191.33,1.6958],[191.26,26.14198546],[191.25,106.24468397],[191.05,761.272285]],[[191.4,52.60234843],[191.43,0.72],[191.45,10.08746583],[191.46,16.78468397],[191.51,10.11746583]]]
["bitfinex","SOLUSD",1753708832866,[[191.36,15.31321833],[191.32,39.32645032],[191.29,10.61023231],[191.28,26.13857491],[173.12,149.4]],[[191.37,41.89996478],[191.4,0.03],[191.41,37.68],[191.42,0.66],[191.43,13.13825475]]]
["bitfinex","SOLUSD",1753708866286,[[191.29,10.08746583],[191.27,5.2280936],[191.24,39.07223851],[191.23,6.7385],[191.22,1.7865]],[[191.31,37.92],[191.36,24.36688397],[191.38,13.06336812],[191.51,40.37986332],[191.52,26.10817921]]]
["bitfinex","SOLUSD",1753708886020,[[191.15,10.08746583],[191.11,2.1853],[191.1,13.08199463],[191.09,26.0],[191.08,6.1442]],[[191.2,10.08746583],[191.21,38.72],[191.24,16.78468397],[191.25,26.28432314],[191.26,6.84882522]]]
["bitfinex","SOLUSD",1753708910567,[[191.03,5.23453244],[191.02,13.28723507],[190.99,0.52358762],[190.98,8.1408],[190.96,53.05501814]],[[191.1,3.8938281],[191.12,0.68],[191.13,53.41957812],[191.16,29.86307937],[191.17,26.0]]]
["bitfinex","SOLUSD",1753708964961,[[190.63,10.08746583],[190.6,5.30652967],[190.58,0.66],[190.55,14.64583633],[190.53,0.14216157]],[[190.65,4.5310983],[190.68,38.42],[190.73,55.89287844],[190.74,14.38351614],[190.75,10.0]]]
["bitfinex","SOLUSD",1753708990489,[[190.53,0.06],[190.49,10.08746583],[190.46,5.25022551],[190.43,0.7],[190.42,13.12848462]],[[190.54,4.58731695],[190.55,5.24817512],[190.56,38.44],[190.57,10.08746583]]]
["bitfinex","SOLUSD",1753709014734,[[190.6,0.65],[190.54,6.97182418]],[[190.66,38.38],[190.69,0.03],[190.71,16.46378529]]]
["bitfinex","SOLUSD",1753709066175,[[190.58,10.08746583],[190.56,5.24764145],[190.53,0.77],[190.51,13.12222664],[190.49,27.82764174]],[[190.61,0.67],[190.64,10.08746583],[190.65,43.82525224],[190.66,16.78468397],[190.68,14.62230644]]]
["bitfinex","SOLUSD",1753709100669,[[190.68,0.67],[190.66,5.244874],[190.65,0.06],[190.63,23.20146613],[190.52,40.34986332]],[[190.69,38.2],[190.72,0.03],[190.73,0.03],[190.74,19.23954898],[190.75,3.43366222]]]
["bitfinex","SOLUSD",1753709128479,[[190.9,5.23834468],[190.89,26.0],[190.88,13.09668459],[190.86,26.19721261],[190.85,75.56969282]],[[190.93,0.68],[190.94,0.03],[190.98,13.50583424],[190.99,38.31],[191.01,4.2463671]]]
["bitfinex","SOLUSD",1753709153023,[[190.63,0.2],[190.62,0.06],[190.61,0.06],[190.58,0.06],[190.56,0.06]],[[190.64,20.10579953],[190.67,41.12],[190.7,47.19719128],[190.71,15.53943287],[190.72,10.0]]]
["bitfinex","SOLUSD",1753709175968,[[190.65,15.58286008],[190.59,5.24686499],[190.58,28.70059348],[190.53,52.24199066],[190.51,7.8116]],[[190.68,0.69],[190.69,42.44],[190.71,15.58286008],[190.76,10.0],[190.77,15.84765146]]]
["bitfinex","SOLUSD",1753709235919,[[190.61,5.24630883],[190.56,13.11886392],[190.54,26.0],[190.53,67.10258646],[174.27,1.43084372]],[[190.64,0.71],[190.67,10.18928343],[190.68,40.85],[190.69,11.54168471],[190.72,31.74576665]]]
["bitfinex","SOLUSD",1753709262974,[[190.59,10.19057935],[190.56,0.06],[190.53,13.12070313],[190.52,36.25057935],[190.51,6.5666]],[[190.6,40.32],[190.63,0.66],[190.64,0.03],[190.67,33.17856332],[190.73,5.9313684]]]
["bitfinex","SOLUSD",1753709291949,[[190.76,15.55357562],[190.72,18.35151006],[190.71,41.55357562],[190.69,0.52441134],[190.68,17.06900711]],[[190.77,39.96],[190.79,0.03],[190.81,0.1],[190.82,0.7],[190.83,0.03]]]
["bitfinex","SOLUSD",1753709314924,[[190.68,15.42293623],[190.65,26.0],[190.64,13.11372219],[190.63,99.63861917],[190.56,11.7227]],[[190.7,0.69],[190.71,39.84],[190.74,10.17861917],[190.76,5.24229258],[190.77,1.6142]]]
["bitfinex","SOLUSD",1753709382735,[[190.78,15.4200635],[190.74,26.0],[190.73,13.10729364],[190.69,164.48468397],[190.67,0.06]],[[190.79,0.65],[190.81,39.32],[190.83,0.03],[190.84,5.24002069],[190.87,17.09900711]]]
["bitfinex","SOLUSD",1753709409567,[[190.81,10.17861917],[190.77,26.0],[190.76,0.06],[190.74,117.92815144],[190.63,36.27073197]],[[190.83,0.03],[190.84,39.96],[190.86,26.96330314],[190.87,5.26921043],[190.88,149.64782314]]]
["bitfinex","SOLUSD",1753709433038,[[191.04,15.41312503],[191.02,26.0],[191.0,13.0886827],[190.99,26.0],[190.97,89.4]],[[191.05,0.03],[191.07,0.77],[191.1,39.2],[191.12,16.78468397],[191.13,6.6421]]]
["bitfinex","SOLUSD",1753709458988,[[190.94,0.06],[190.9,10.17861917],[190.87,13.09770824],[190.86,40.685],[190.85,6.4677]],[[190.99,13.97740593],[191.0,39.81],[191.01,16.78468397],[191.02,1.90852314],[191.03,6.3455]]]
["bitfinex","SOLUSD",1753709508400,[[190.59,0.06],[190.57,0.2],[190.56,0.06],[190.52,0.06],[190.49,5.90959617]],[[190.6,16.78468397],[190.61,53.26353998],[190.62,0.28432314],[190.63,16.14029691],[190.64,39.16]]]
["bitfinex","SOLUSD",1753709539349,[[189.95,85.06590155],[189.93,15.61504752],[189.89,43.39865943],[189.84,26.33796881],[189.56,2.74912309]],[[189.99,10.0],[190.01,9.71471927],[190.03,0.71],[190.07,15.61504752],[190.08,16.78468397]]]
["bitfinex","SOLUSD",1753709562899,[[189.89,5.26620675],[189.87,66.68],[189.85,13.16823563],[189.81,16.78468397],[189.72,32.99702087]],[[189.9,10.0],[189.93,0.7],[189.97,15.61504752],[189.99,5.29345495],[190.04,36.0]]]
["bitfinex","SOLUSD",1753709586532,[[189.78,5.3291853],[189.77,40.3],[189.76,13.17418022],[189.74,0.06],[189.71,0.28432314]],[[189.8,10.0],[189.87,5.26676398],[189.88,3.43350583],[189.92,13.19380346],[189.94,15.90162683]]]
["bitfinex","SOLUSD",1753709640966,[[190.13,15.73587315],[190.11,17.98069522],[190.1,26.0],[190.07,0.28432314],[190.06,74.77111043]],[[190.14,0.1],[190.15,0.03],[190.18,3.72765416],[190.21,40.62],[190.22,0.68]]]
["bitfinex","SOLUSD",1753709665611,[[190.24,15.73587315],[190.16,18.40555321],[190.15,26.67],[190.13,66.63741341],[190.12,17.06900711]],[[190.26,0.68],[190.27,0.1],[190.29,15.73587315],[190.3,5.39727058],[190.31,16.92684554]]]
["bitfinex","SOLUSD",1753709687319,[[190.02,15.79587315],[189.99,0.74],[189.98,26.0],[189.96,0.06],[189.92,40.52]],[[190.07,0.72],[190.1,40.48],[190.11,11.56438626],[190.13,27.72036157],[190.14,30.07558096]]]
["bitfinex","SOLUSD",1753709714156,[[190.09,15.73587315],[190.04,5.32202925],[190.02,26.06],[189.99,0.06],[189.96,57.54900711]],[[190.14,0.7],[190.16,22.86058397],[190.17,6.82867188],[190.2,26.0],[190.21,4.27261483]]]
["bitfinex","SOLUSD",1753709766021,[[190.44,5.25099768],[190.42,0.68],[190.41,6.5165],[190.4,1.6195],[190.35,10.0]],[[190.53,15.73587315],[190.56,3.78127306],[190.57,16.40587315],[190.6,0.28432314]]]
["bitfinex","SOLUSD",1753709789158,[[190.7,15.73587315],[190.65,26.0],[190.64,0.68],[190.63,5.24574777],[190.62,26.0]],[[190.72,0.03],[190.74,23.30468397],[190.75,0.67],[190.77,1.5946],[190.78,5.24189538]]]
["bitfinex","SOLUSD",1753709812072,[[190.65,15.73587315],[190.63,5.24576248],[190.59,0.68],[190.58,15.73587315],[190.55,16.5013]],[[190.71,16.39587315],[190.72,5.24330215],[190.74,16.78468397],[190.76,7.8024],[190.77,0.28432314]]]
["bitfinex","SOLUSD",1753709834914,[[190.67,0.06],[190.63,0.06],[190.62,15.54485542],[190.58,39.74],[190.57,5.24714617]],[[190.68,39.33083939],[190.75,26.0],[190.77,49.74],[190.78,4.24178737],[190.79,1.5898]]]
["bitfinex","SOLUSD",1753709857827,[[190.66,15.54485542],[190.65,5.24493893],[190.63,0.67],[190.62,26.0],[190.6,13.11647429]],[[190.71,16.25485542],[190.73,56.52468397],[190.74,5.52713806],[190.82,10.0],[190.83,4.24178737]]]
["bitfinex","SOLUSD",1753709905235,[[190.7,10.1879098],[190.67,0.68],[190.65,39.68],[190.63,17.4285862],[190.59,44.65822151]],[[190.75,10.1879098],[190.76,16.78468397],[190.77,5.24200956],[190.78,1.5042],[190.79,39.71]]]
["bitfinex","SOLUSD",1753709935009,[[190.87,61.37598371],[190.84,15.55249255],[190.83,119.28495826],[190.81,10.0],[190.8,173.9054253]],[[190.88,1e-08],[190.96,0.68],[190.98,23.25069255],[191.01,5.23538494],[191.06,62.68518597]]]
["bitfinex","SOLUSD",1753709960105,[[191.15,60.30398614],[191.12,13.08029795],[191.11,0.72],[191.1,16.21794035],[191.09,112.29658397]],[[191.16,0.03],[191.2,0.69],[191.22,15.55249255],[191.24,18.30208397],[191.26,6.2538]]]
["bitfinex","SOLUSD",1753709983247,[[191.22,26.0],[191.19,5.94039907],[191.14,6.4586],[191.13,0.06],[191.11,115.56184211]],[[191.26,0.67],[191.28,16.78468397],[191.31,28.12476324],[191.33,0.28432314],[191.34,41.0465]]]
["bitfinex","SOLUSD",1753710038015,[[191.35,10.12637179],[191.33,0.67],[191.32,39.34],[191.29,15.35403659],[191.26,26.14172012]],[[191.41,16.78468397],[191.42,0.72],[191.44,0.03],[191.46,5.22303946],[191.53,4.29689277]]]
["bitfinex","SOLUSD",1753710062968,[[191.41,16.15072179],[191.38,18.28816125],[191.34,0.28432314],[191.33,65.99431417]],[[191.44,0.03],[191.46,15.44072179],[191.47,56.10468397],[191.48,0.67],[191.49,6.4596]]]
["bitfinex","SOLUSD",1753710084887,[[191.58,10.08666729],[191.57,5.21995998],[191.56,26.0],[191.54,13.05207852],[191.52,0.28432314]],[[191.62,0.03],[191.63,10.11666729],[191.64,39.28],[191.65,0.67],[191.66,11.61529682]]]
["bitfinex","SOLUSD",1753710109619,[[191.95,10.08666729],[191.91,0.72],[191.87,26.0],[191.86,0.52121338],[191.85,39.2]],[[191.98,6.5937],[192.0,3.421785],[192.01,55.98468397],[192.02,1.654],[192.03,37.6]]]
["bitfinex","SOLUSD",1753710160783,[[191.62,0.06],[191.61,5.41885219],[191.59,15.32962852],[191.58,13.79927939],[191.54,89.46]],[[191.65,15.32962852],[191.66,39.18],[191.71,16.78468397],[191.72,26.0],[191.75,31.60282852]]]
["bitfinex","SOLUSD",1753710184814,[[191.73,10.98066827],[191.71,5.89618559],[191.69,13.04162265],[191.67,26.06],[191.64,139.58066827]],[[191.78,50.18066827],[191.82,16.78468397],[191.84,32.1076],[191.85,14.95719543],[191.86,14.25470282]]]
["bitfinex","SOLUSD",1753710212022,[[191.81,10.98066827],[191.8,5.21373829],[191.79,0.69],[191.76,39.03679234],[191.74,39.14]],[[191.86,0.69],[191.87,12.62946827],[191.88,21.99634526],[191.9,39.14],[191.93,13.31023323]]]
["bitfinex","SOLUSD",1753710238600,[[191.58,0.06],[191.54,0.06],[191.51,0.69],[191.47,0.2],[191.37,10.0]],[[191.59,33.91915447],[191.6,39.12],[191.62,26.0],[191.63,10.0],[191.64,31.73786152]]]
["bitfinex","SOLUSD",1753710297955,[[191.61,0.06],[191.58,0.06],[191.57,0.06],[191.54,0.06],[191.53,0.06]],[[191.62,33.63401417],[191.63,26.0],[191.64,50.02066827],[191.65,13.18720953],[191.66,1.65736157]]]
["bitfinex","SOLUSD",1753710314668,[[191.76,54.13051157],[191.72,30.34612774],[191.71,1.5812],[191.7,55.0047],[174.28,0.5]],[[191.77,0.03],[191.8,39.0],[191.81,0.03],[191.85,0.03],[191.86,0.03]]]
["bitfinex","SOLUSD",1753710351019,[[191.78,10.98066827],[191.74,0.66],[191.73,0.06],[191.72,18.25578786],[191.69,26.06]],[[191.82,0.65],[191.83,20.9481312],[191.84,32.87826159],[191.85,16.78468397],[191.86,0.14216157]]]
["bitfinex","SOLUSD",1753710378369,[[191.65,1e-08],[191.57,0.06],[191.56,0.72],[191.53,11.04066827],[191.51,5.22163527]],[[191.66,78.52034365],[191.68,175.09032838],[191.69,13.0423827],[191.7,10.0],[191.72,1.5237]]]
["bitfinex","SOLUSD",1753710432418,[[191.18,0.2],[191.1,0.2],[191.08,16.16389338],[191.07,5.23361926],[191.03,13.08672335]],[[191.19,40.16434813],[191.2,44.07012552],[191.23,28.55761058],[191.24,30.46647041],[191.25,10.0]]]
["bitfinex","SOLUSD",1753710457472,[[190.79,0.7],[190.77,15.52069564],[190.75,26.0],[190.74,1.5388],[190.71,15.55850523]],[[190.88,26.35],[190.91,19.13510039],[190.95,36.18534974],[190.99,147.8],[191.0,30.46365653]]]
["bitfinex","SOLUSD",1753710480799,[[190.71,0.09780959],[190.63,0.06],[190.62,0.7],[190.61,15.52069564],[190.6,5.24656917]],[[190.72,78.58839134],[190.73,6.5294],[190.75,157.8],[190.76,13.1060229],[190.77,7.41711542]]]
["bitfinex","SOLUSD",1753710501738,[[190.4,10.19927357],[190.39,0.7],[190.38,26.0],[190.36,17.06900711],[190.35,18.38703375]],[[190.45,49.37927357],[190.5,11.38181306],[190.52,26.98395754],[190.55,147.8],[190.57,10.0]]]
["bitfinex","SOLUSD",1753710559234,[[190.79,16.10063842],[190.78,26.52416395],[190.76,16.78468397],[190.73,36.21503692],[190.7,6.0127]],[[190.87,38.9],[190.88,5.23889812],[190.9,6.5256],[190.91,10.19927357],[190.94,1.6526]]]
["bitfinex","SOLUSD",1753710583242,[[190.86,27.98828068],[190.85,10.19927357],[190.83,38.84],[190.81,0.52408154],[190.8,16.2562]],[[190.87,0.03],[190.9,0.03],[190.92,0.1],[190.96,49.31927357],[191.08,10.03]]]
["bitfinex","SOLUSD",1753710607303,[[190.76,0.06],[190.72,0.06],[190.67,0.06],[190.65,5.91514204],[190.64,10.19927357]],[[190.77,58.50587188],[190.78,6.5799],[190.79,1.6516],[190.8,56.15150551],[190.81,2.67399248]]]
["bitfinex","SOLUSD",1753710633798,[[191.07,62.04343299],[191.06,26.78468397],[191.05,32.30455923],[190.95,35.75109375]],[[191.19,0.75],[191.2,10.19927357],[191.22,0.5235602],[191.23,16.78468397],[191.25,45.51708963]]]
["bitfinex","SOLUSD",1753710688966,[[190.79,0.06],[190.76,0.06],[190.74,26.0],[190.72,0.06],[190.71,0.06]],[[190.8,72.48293102],[190.84,13.09997904],[190.88,58.49284922],[190.89,147.8],[190.91,20.04637977]]]
["bitfinex","SOLUSD",1753710712794,[[190.71,21.538],[190.7,26.0],[190.68,0.28432314],[190.67,13.11165888],[190.65,18.38228397]],[[190.72,38.8],[190.77,0.5235602],[190.79,15.57443648],[190.8,5.2413043],[190.81,23.81308397]]]
["bitfinex","SOLUSD",1753710728121,[[190.6,42.22443648],[190.59,0.06],[190.58,5.24713352],[190.57,0.28432314],[190.56,13.11875368]],[[190.61,38.78],[190.67,0.5235602],[190.69,16.28443648],[190.71,6.5051],[190.74,13.10752988]]]
["bitfinex","SOLUSD",1753710764063,[[190.77,21.43389467],[190.76,0.28432314],[190.75,26.0],[190.74,0.52427388],[190.73,13.10753421]],[[190.78,0.03],[190.8,38.79],[190.81,0.03],[190.82,0.03],[190.84,0.03]]]
["bitfinex","SOLUSD",1753710797548,[[191.02,10.15076197],[191.01,5.23527313],[190.99,16.78468397],[190.98,52.42994539],[190.97,0.52364245]],[[191.03,0.72000001],[191.04,0.1],[191.07,0.03],[191.08,0.5235602],[191.09,5.23324758]]]
["bitfinex","SOLUSD",1753710857586,[[190.59,26.06],[190.57,0.2],[190.56,10.15076197],[190.55,0.06],[190.54,0.71]],[[190.61,11.38432217],[190.62,38.64],[190.68,38.06432314],[190.71,45.192909],[190.79,30.32852288]]]
["bitfinex","SOLUSD",1753710882955,[[190.59,0.06],[190.58,26.0],[190.57,0.2],[190.56,0.75],[190.55,5.30771094]],[[190.61,38.58],[190.62,10.15076197],[190.64,0.5235602],[190.67,13.11201576],[190.68,0.14216157]]]
["bitfinex","SOLUSD",1753710907921,[[190.34,0.67],[190.33,10.15076197],[190.3,5.25480232],[190.29,39.13781919],[190.26,0.14216157]],[[190.38,49.25432217],[190.41,22.03653674],[190.42,0.7],[190.43,26.0],[190.58,12.83410093]]]
["bitfinex","SOLUSD",1753710929973,[[190.02,10.82076197],[190.0,0.2],[189.99,5.26319557],[189.98,26.0],[189.97,10.15076197]],[[190.05,38.6],[190.08,10.67432217],[190.09,5.2609373],[190.12,7.0692],[190.13,18.64170711]]]
["bitfinex","SOLUSD",1753710987038,[[190.38,36.15076197],[190.36,0.69],[190.35,18.3871815],[190.32,17.06900711],[190.31,0.52545846]],[[190.39,38.57],[190.42,0.03],[190.43,0.03],[190.44,0.71],[190.45,10.15076197]]]
["bitfinex","SOLUSD",1753711012579,[[190.76,33.15195821],[190.74,10.67503585],[190.71,51.54839631],[190.04,37.44248133],[189.74,69.12458093]],[[190.77,0.03],[190.81,0.03],[190.82,38.48],[190.83,0.69],[190.86,16.69756197]]]
["bitfinex","SOLUSD",1753711037725,[[190.5,26.0],[190.49,10.15076197],[190.48,5.24986434],[190.47,0.68],[190.46,89.6]],[[190.54,11.35432217],[190.55,38.42],[190.56,5.24773991],[190.59,13.11750762],[190.61,24.68200711]]]
["bitfinex","SOLUSD",1753711068242,[[190.43,42.1420354],[190.42,0.06],[190.4,39.12980699],[190.37,17.06900711],[190.35,2.09734804]],[[190.44,38.44],[190.48,0.5235602],[190.5,16.70096197],[190.51,1.555],[190.52,5.90884304]]]
["bitfinex","SOLUSD",1753711132051,[[190.46,0.06],[190.43,0.06],[190.42,0.06],[190.38,10.21076197],[190.3,14.4148167]],[[190.47,11.36432217],[190.48,51.47745293],[190.51,13.12320397],[190.52,48.27508511],[190.53,30.31464664]]]
["bitfinex","SOLUSD",1753711161420,[[190.35,0.06],[190.34,0.06],[190.28,0.71],[190.26,0.2],[190.25,26.0]],[[190.36,86.4460045],[190.39,13.13137871],[190.4,183.8],[190.41,10.15076197],[190.42,4.33777015]]]
["bitfinex","SOLUSD",1753711179879,[[190.27,0.06],[190.26,0.86],[190.22,39.53251069],[190.21,1.5893],[190.18,16.78468397]],[[190.28,6.96891069],[190.34,47.07445263],[190.35,18.38118397],[190.36,44.38621558],[190.37,5.58885063]]]
["bitfinex","SOLUSD",1753711219503,[[190.35,26.0],[190.34,10.21833755],[190.32,16.78468397],[190.31,5.96449602],[190.29,0.28432314]],[[190.37,38.2],[190.39,1.2235602],[190.4,15.47046244],[190.47,26.0],[190.48,5.76058487]]]
["bitfinex","SOLUSD",1753711283373,[[190.48,17.06900711],[190.47,15.44222142],[190.45,38.1],[190.42,0.67],[190.22,0.06]],[[190.49,0.68000001],[190.55,0.03],[190.56,0.5235602],[190.57,5.27756568]]]
["bitfinex","SOLUSD",1753711309294,[[190.36,0.06],[190.33,36.91218576],[190.3,17.06900711],[190.29,94.71502363],[190.28,0.06]],[[190.39,38.1],[190.4,2.8807602],[190.42,6.4802],[190.44,39.12788394],[190.45,16.78468397]]]
["bitfinex","SOLUSD",1753711335672,[[190.48,26.69],[190.47,10.19218576],[190.46,22.03503605],[190.45,0.28432314],[190.43,0.52512734]],[[190.49,38.08000001],[190.5,0.03],[190.53,10.19218576],[190.55,6.4717514],[190.56,7.939]]]
["bitfinex","SOLUSD",1753711362488,[[190.56,26.0],[190.55,10.19218576],[190.54,17.06900711],[190.53,128.12],[190.52,5.24871741]],[[190.6,0.68],[190.61,10.22218576],[190.62,5.76963101],[190.63,38.0],[190.65,0.03]]]
["bitfinex","SOLUSD",1753711422149,[[190.39,16.78468397],[190.38,0.67],[190.37,5.25289907]],[[190.46,48.69574596],[190.47,0.7],[190.49,1.5313],[190.52,16.67048576]]]
["bitfinex","SOLUSD",1753711437456,[[190.36,26.0],[190.34,43.45468397],[190.33,10.19218576],[190.32,0.06],[190.31,5.25454815]],[[190.4,15.96785769],[190.42,0.7],[190.45,13.12716085],[190.47,26.0]]]
["bitfinex","SOLUSD",1753711473401,[[189.8,0.06],[189.77,16.78468397],[189.76,36.88218576],[189.74,5.27019703],[189.69,13.17922013]],[[189.81,48.21218576],[189.82,0.5235602],[189.83,5.2680458],[189.85,0.67],[189.9,1.5306]]]
["bitfinex","SOLUSD",1753711497300,[[189.82,10.19218576],[189.8,0.06],[189.75,10.19218576],[189.74,13.17560489],[189.73,6.3793]],[[189.86,38.04],[189.87,10.19218576],[189.88,5.79007559],[189.89,0.67],[189.93,4.21636461]]]
["bitfinex","SOLUSD",1753711553264,[[190.11,0.06],[190.09,10.19218576],[190.08,26.68],[190.06,16.78468397],[190.05,5.54582986]],[[190.13,5.78329942],[190.14,10.19218576],[190.16,39.14],[190.17,13.1461324],[190.3,14.51171301]]]
["bitfinex","SOLUSD",1753711576807,[[190.32,10.19218576],[190.26,16.78468397],[190.25,38.3],[190.22,5.25707076],[190.21,10.85207069]],[[190.37,0.72],[190.39,8.0871],[190.4,18.41235294],[190.42,38.28],[190.44,30.31952725]]]
["bitfinex","SOLUSD",1753711605707,[[190.54,26.0],[190.52,10.18532855],[190.51,54.92468397],[190.5,5.24926534],[190.49,0.28432314]],[[190.55,0.7],[190.57,15.53285541],[190.58,0.5235602],[190.6,13.11687072],[190.62,1.6229]]]
["bitfinex","SOLUSD",1753711657725,[[190.65,66.45885703],[190.64,5.24548887],[190.63,10.18532855],[190.62,13.11458655],[190.61,11.6083]],[[190.66,0.03],[190.69,0.1],[190.74,0.7],[190.75,6.3951],[190.76,17.01755631]]]
["bitfinex","SOLUSD",1753711696307,[[190.87,10.18532855],[190.86,5.23922707],[190.85,26.94432314],[190.82,89.4],[190.81,29.88672264]],[[190.92,16.98515339],[190.93,0.1],[190.94,38.84],[190.95,19.19481516],[190.96,0.03]]]
["bitfinex","SOLUSD",1753711722134,[[190.8,26.0],[190.77,0.71],[190.76,15.42749569],[190.75,0.06],[190.74,0.06]],[[190.82,48.24532855],[190.84,1.2435602],[190.86,18.33806687],[190.88,18.32568397],[190.97,4.3795357]]]
["bitfinex","SOLUSD",1753711752239,[[190.69,0.73],[190.66,41.42999526],[190.64,0.28432314],[190.63,89.4],[190.62,0.2]],[[190.72,48.18532855],[190.73,0.5235602],[190.74,6.0347],[190.75,1.5757],[190.77,26.71]]]
["bitfinex","SOLUSD",1753711778093,[[190.43,0.71],[190.4,36.18532855],[190.39,0.2],[190.37,1.64686157],[190.36,19.98846873]],[[190.45,38.5635602],[190.46,10.18532855],[190.5,0.72],[190.51,16.78468397],[190.52,10.18532855]]]
["bitfinex","SOLUSD",1753711804163,[[190.41,10.21376415],[190.4,0.68],[190.39,26.2],[190.38,5.25262278],[190.36,7.15002314]],[[190.43,38.0],[190.46,11.41732435],[190.47,5.28022962],[190.49,8.0357],[190.5,13.12363958]]]
["bitfinex","SOLUSD",1753711860943,[[189.99,10.21376415],[189.98,0.71],[189.97,31.26391923],[189.96,0.2],[189.93,13.16238803]],[[190.0,38.02],[190.03,0.5235602],[190.05,10.21376415],[190.08,39.43692631],[191.23,99.43016918]]]
["bitfinex","SOLUSD",1753711872647,[[190.07,36.21376415],[190.06,0.72],[190.04,0.06],[190.02,13.26286703],[190.01,16.78468397]],[[190.12,10.73732435],[190.13,0.72],[190.14,43.23950109],[190.15,13.14756402],[190.18,1.5608]]]
["bitfinex","SOLUSD",1753711911885,[[189.96,0.2],[189.94,36.21376415],[189.92,0.67],[189.9,5.55007039],[189.88,1.579]],[[190.0,10.21376415],[190.03,38.4835602],[190.04,17.45468397],[190.05,4.17502445],[190.06,44.72271912]]]
["bitfinex","SOLUSD",1753711934635,[[189.83,10.21376415],[189.81,0.66],[189.78,1.5003],[189.77,6.114],[189.75,10.21376415]],[[189.85,37.96],[189.86,1.2435602],[189.89,10.21376415],[189.91,13.16413037],[189.92,26.0]]]
["bitfinex","SOLUSD",1753711993412,[[189.86,10.21376415],[189.84,26.71],[189.81,22.33740226],[189.78,38.06],[189.77,6.2071]],[[189.88,0.03],[189.89,43.849934],[189.91,24.05858038],[190.05,75.67304486],[190.06,0.1]]]
["bitfinex","SOLUSD",1753712020251,[[189.95,10.21376415],[189.93,26.0],[189.9,5.92567911],[189.89,18.43838397],[189.88,38.42432314]],[[189.98,1.2335602],[189.99,43.4335479],[190.0,10.24376415],[190.01,13.1575768],[190.06,58.42724223]]]
["bitfinex","SOLUSD",1753712043603,[[189.91,10.21376415],[189.86,15.54072348],[189.85,0.14216157],[189.84,17.51360491],[189.82,0.14216157]],[[189.95,0.5235602],[189.96,5.29446782],[189.98,1.6441],[189.99,13.18893604],[190.05,26.30992041]]]
["bitfinex","SOLUSD",1753712092597,[[189.81,10.21376415],[189.78,26.72],[189.76,0.28432314],[189.75,155.03844812],[189.74,13.17563146]],[[189.86,0.5235602],[189.87,49.55376415],[189.92,42.78468397],[189.93,1.93302314],[189.96,16.458]]]
["bitfinex","SOLUSD",1753712132334,[[189.96,15.68139304],[189.95,89.4],[189.92,26.0],[189.91,39.62432314],[189.9,2.354]],[[189.99,0.72],[190.0,5.29320643],[190.01,15.68139304],[190.02,0.6235602],[190.06,0.1]]]
["bitfinex","SOLUSD",1753712162874,[[189.97,0.06],[189.96,0.06],[189.95,26.0],[189.94,22.0493815],[189.91,13.16396096]],[[190.03,5.93255947],[190.04,0.5535602],[190.06,0.1],[190.07,0.03]]]
["bitfinex","SOLUSD",1753712188898,[[189.91,10.24717153],[189.89,0.06],[189.88,0.72],[189.87,0.28432314],[189.86,26.0]],[[189.94,40.22],[189.96,5.78782653],[189.97,10.91717153],[189.99,32.106],[190.04,14.39081767]]]
["bitfinex","SOLUSD",1753712212402,[[189.51,0.06],[189.48,31.27754368],[189.47,0.72],[189.45,30.26485323],[189.44,42.26]],[[189.54,15.71478308],[189.55,0.5235602],[189.56,48.24539353],[189.6,22.35631857],[189.62,26.0]]]
["bitfinex","SOLUSD",1753712262567,[[188.74,0.68],[188.73,30.0],[188.68,28.5499258],[188.64,0.53011026],[188.63,59.91018888]],[[188.83,0.5235602],[188.87,0.59],[188.88,5.29452231],[188.91,19.89342723],[188.96,10.0]]]
["bitfinex","SOLUSD",1753712284548,[[189.06,15.77018888],[189.01,16.78468397],[189.0,19.46273894],[188.99,0.06],[188.96,10.58921253]],[[189.11,0.5235602],[189.13,59.61018888],[189.14,0.68],[189.16,13.21651729],[189.2,52.42747666]]]
["bitfinex","SOLUSD",1753712324494,[[188.91,0.06],[188.9,10.36269743],[188.88,1.523],[188.87,16.78468397],[188.41,131.521067]],[[188.99,1.2235602],[189.0,13.22751322],[189.05,26.0],[189.06,10.0],[189.1,8.54679741]]]
["bitfinex","SOLUSD",1753712329408,[[188.91,0.06],[188.82,2.2829],[188.8,6.3666],[188.76,61.72641907],[188.73,43.8]],[[188.92,10.36269743],[188.93,1.2235602],[188.94,49.09276654],[188.96,13.23091548],[188.98,10.36269743]]]
["bitfinex","SOLUSD",1753712380172,[[188.97,15.8219425],[188.94,26.0],[188.91,16.78468397],[188.9,18.81264499],[188.89,15.8219425]],[[188.98,43.4],[189.01,5.29083659],[189.04,16.5119425],[189.08,13.22203499],[189.12,26.0]]]
["bitfinex","SOLUSD",1753712403901,[[188.65,0.06],[188.64,0.06],[188.62,0.67],[188.61,5.30194581],[188.58,13.25688735]],[[188.69,15.8219425],[188.7,43.92],[188.71,5.29914685],[188.72,0.66],[188.76,29.06627392]]]
["bitfinex","SOLUSD",1753712426039,[[188.62,15.8219425],[188.61,0.06],[188.6,0.67],[188.59,1.6038],[188.55,16.78468397]],[[188.67,5.30046493],[188.68,44.12],[188.74,6.1497]]]
["bitfinex","SOLUSD",1753712448786,[[188.61,0.67000001],[188.58,68.08428397],[188.56,13.25773186],[188.54,10.0],[188.52,38.2]],[[188.7,0.69],[188.75,18.5730974],[188.76,15.8219425],[188.77,43.24],[188.81,47.91043529]]]
["bitfinex","SOLUSD",1753712488439,[[188.77,59.55094961],[188.76,49.9072],[188.74,18.54398544],[188.7,26.49604442]],[[188.78,0.03],[188.82,0.03],[188.86,15.8519425],[188.88,0.68],[188.98,26.0]]]
["bitfinex","SOLUSD",1753712524272,[[188.29,13.2771306]],[[188.45,64.31838983],[188.48,19.21418619],[188.49,6.5758],[188.5,15.8219425],[188.51,36.52394449]]]
["bitfinex","SOLUSD",1753712544916,[[188.53,15.8219425],[188.51,26.0],[188.5,0.68],[188.48,26.0],[188.46,0.14216157]],[[188.58,19.63777656],[188.6,42.0],[188.61,3.43292562],[188.62,6.2347],[188.64,17.61007135]]]
["bitfinex","SOLUSD",1753712567434,[[188.38,15.8219425],[188.36,0.67],[188.33,26.0],[188.31,0.28432314],[188.3,5.31062318]],[[188.43,15.8219425],[188.44,47.52672893],[188.47,13.98485274],[188.49,6.1163],[188.5,40.14581069]]]
["bitfinex","SOLUSD",1753712624030,[[188.51,10.42400638],[188.49,42.64],[188.48,7.56125474],[188.45,6.61942314],[188.44,13.26641074]],[[188.56,0.7],[188.57,10.45400638],[188.59,42.65],[188.62,18.65603515],[188.64,26.0]]]
["bitfinex","SOLUSD",1753712647891,[[188.35,0.06],[188.32,0.2],[188.28,0.76],[188.27,7.962],[188.24,0.06]],[[188.43,26.0],[188.44,26.0],[188.45,26.0],[188.48,21.89807768],[188.5,24.61731347]]]
["bitfinex","SOLUSD",1753712668762,[[188.37,15.91247497],[188.35,0.7],[188.32,43.48],[188.3,43.06900711],[188.27,36.28432314]],[[188.47,0.68],[188.5,7.9909],[188.55,26.51826926],[188.57,10.0],[188.59,38.28]]]
["bitfinex","SOLUSD",1753712708998,[[188.21,0.06],[188.18,0.06],[188.16,15.91247497],[188.14,0.78],[188.13,0.06]],[[188.22,64.63540664],[188.25,13.2807254],[188.28,26.0],[188.29,53.10956502],[188.32,26.78468397]]]
["bitfinex","SOLUSD",1753712713990,[[188.0,500.0],[187.95,0.72],[187.94,42.56],[187.92,1.5633],[187.91,6.0291]],[[188.01,15.91247497],[188.04,0.57],[188.07,26.0],[188.1,42.56],[188.11,15.91247497]]]
["bitfinex","SOLUSD",1753712763375,[[187.53,15.91247497],[187.48,0.71],[187.47,6.5934],[187.46,15.91247497],[187.44,48.26]],[[187.59,15.91247497],[187.6,4.486632],[187.61,3.39755484],[187.62,66.89472763],[187.64,26.0]]]
["bitfinex","SOLUSD",1753712785614,[[187.39,0.28432314],[187.37,17.31838733],[187.35,87.68530341],[187.34,21.78255712],[187.33,16.09272919]],[[187.47,16.09272919],[187.49,0.72],[187.51,5.33318773],[187.56,50.91879986],[187.58,6.0526]]]
["bitfinex","SOLUSD",1753712808070,[[187.89,16.09272919],[187.8,0.53248136],[187.79,108.03784013],[187.78,6.4021],[187.77,157.7]],[[187.93,16.78468397],[187.94,0.67],[187.95,16.09272919],[187.98,52.83973377],[187.99,0.28432314]]]
["bitfinex","SOLUSD",1753712829413,[[188.06,115.4],[188.04,0.68],[188.01,147.98432314],[187.98,103.8366403],[187.96,0.06]],[[188.17,16.80272919],[188.19,18.62822518],[188.2,47.72],[188.23,26.59334364],[188.24,42.09272919]]]
["bitfinex","SOLUSD",1753712868572,[[187.96,0.06],[187.93,0.06],[187.92,0.06],[187.89,16.09272919],[187.88,0.06]],[[187.97,22.62447224],[188.0,13.29836024],[188.02,49.00338397],[188.03,10.28432314],[188.13,26.18245512]]]
["bitfinex","SOLUSD",1753712902835,[[187.76,21.41849676],[187.72,13.31770722],[187.69,26.0],[187.68,47.82],[187.67,0.53285021]],[[187.81,0.53174518],[187.82,0.66],[187.85,47.96],[187.9,38.42],[187.92,4.23949871]]]
["bitfinex","SOLUSD",1753712926173,[[187.85,5.32339632],[187.82,13.31037132],[187.79,58.75141343]],[[187.9,0.67],[187.91,16.09272919],[187.92,0.56174518],[187.96,0.03],[187.97,26.0]]]
["bitfinex","SOLUSD",1753712950125,[[187.94,16.09272919],[187.92,45.48],[187.91,5.32169655],[187.9,43.31688194],[187.88,1.5559]],[[187.99,16.76272919],[188.0,5.31917995],[188.03,0.53174518],[188.04,13.29552616],[188.05,5.0]]]
["bitfinex","SOLUSD",1753712999721,[[187.69,0.06],[187.67,16.09272919],[187.66,31.32878277],[187.65,5.38901749],[187.63,45.34]],[[187.7,4.09000127],[187.76,13.31533902]]]
["bitfinex","SOLUSD",1753713021689,[[187.43,16.09272919],[187.39,26.0],[187.36,17.31841582],[187.35,0.66],[187.34,6.6086]],[[187.46,0.53174518],[187.51,0.72],[187.56,7.8114],[187.59,69.99005088],[187.65,15.97]]]
["bitfinex","SOLUSD",1753713042804,[[187.35,14.58710853]],[[187.41,0.03],[187.45,3.37612477],[187.46,16.62447437],[187.47,0.69],[187.48,4.21280546]]]
["bitfinex","SOLUSD",1753713078468,[[187.72,16.09272919],[187.67,5.32850215],[187.66,45.45287861],[187.65,42.78468397],[187.64,6.173]],[[187.76,0.71],[187.78,5.35538952],[187.8,0.03],[187.83,4.53992914],[187.84,13.30987047]]]
["bitfinex","SOLUSD",1753713115732,[[187.74,16.06415041],[187.73,26.0],[187.71,22.11201355],[187.67,0.07],[187.66,19.362883]],[[187.78,0.74],[187.8,0.03],[187.82,0.03],[187.84,13.30969784],[187.9,16.2523]]]
["bitfinex","SOLUSD",1753713138165,[[187.69,0.06],[187.65,44.5],[187.64,26.0],[187.63,0.69],[187.62,16.06415041]],[[187.7,16.06415041],[187.75,19.36181091],[187.78,0.17216157],[187.79,27.79656157],[187.8,10.03]]]
["bitfinex","SOLUSD",1753713161106,[[187.93,70.3],[187.9,16.06415041],[187.88,17.9869386],[187.85,1.5341],[187.83,10.0]],[[187.95,16.06415041],[187.99,0.65],[188.0,5.41921035],[188.04,13.29531864],[188.05,5.0]]]
["bitfinex","SOLUSD",1753713184116,[[187.7,44.1],[187.66,26.0],[187.65,0.06],[187.64,16.74415041],[187.62,0.53299221]],[[187.81,10.68],[187.84,51.62587766],[187.85,17.68655041],[187.86,8.1914072],[187.88,70.7132505]]]
["bitfinex","SOLUSD",1753713237640,[[187.72,69.76],[187.7,5.3276028],[187.69,16.73415041],[187.66,16.78468397],[187.65,13.32235166]],[[187.74,16.06415041],[187.78,6.04560443],[187.8,13.3123927],[187.83,0.03],[187.86,17.06900711]]]
["bitfinex","SOLUSD",1753713245862,[[187.72,43.7],[187.7,43.27691546],[187.69,0.06],[187.68,18.6486818],[187.55,0.06]],[[187.76,16.06415041],[187.79,5.32512834],[187.8,0.66],[187.82,13.31075727],[187.83,0.03]]]
["bitfinex","SOLUSD",1753713287291,[[187.71,11.20281299],[187.7,48.60763847],[187.69,1e-08],[187.67,26.0],[187.63,2.66762673]],[[187.76,10.50281299],[187.77,0.72],[187.79,1.6506],[187.82,6.1472],[187.83,43.31]]]
["bitfinex","SOLUSD",1753713312905,[[186.98,6.01814247],[186.95,2.08400238],[186.91,43.14],[186.85,10.0],[186.83,2.79267529]],[[187.03,16.17668927],[187.09,0.69],[187.14,69.42432314],[187.15,18.70157948],[187.16,11.6485]]]
["bitfinex","SOLUSD",1753713366282,[[187.2,16.17668927],[187.17,6.7296],[187.11,1.6026],[187.07,52.90357185],[187.03,38.52]],[[187.25,16.17668927],[187.27,0.69],[187.28,5.33965392],[187.32,0.03],[187.33,16.17668927]]]
["bitfinex","SOLUSD",1753713388496,[[187.25,16.17668927],[187.22,0.66],[187.2,0.53418803],[187.19,5.34216571],[187.18,0.06]],[[187.3,20.00785744],[187.31,42.74],[187.32,0.72],[187.34,0.1],[187.36,147.8]]]
["bitfinex","SOLUSD",1753713412741,[[187.48,16.17668927],[187.46,5.33447135],[187.45,6.0363],[187.44,68.54],[187.37,10.0]],[[187.54,16.84668927],[187.56,5.33189556],[187.58,13.32811202],[187.61,33.86],[187.65,26.78468397]]]
["bitfinex","SOLUSD",1753713437000,[[187.81,17.22989435],[187.78,26.0],[187.77,17.06900711],[187.75,18.64165884],[187.74,10.0]],[[187.82,0.03],[187.83,0.03],[187.85,0.03],[187.9,0.66],[187.91,5.35174188]]]
["bitfinex","SOLUSD",1753713476761,[[188.01,15.99822647],[188.0,26.06],[187.99,42.06],[187.97,6.94369978],[187.95,1.65246157]],[[188.06,32.78291044],[188.07,5.31716913],[188.09,0.65],[188.1,13.29127008],[188.11,26.14216157]]]
["bitfinex","SOLUSD",1753713514869,[[187.99,15.99822647],[187.97,73.90974484],[187.95,0.06],[187.94,19.47789706],[187.92,16.84468397]],[[188.04,15.99822647],[188.08,0.65],[188.09,0.28432314],[188.1,61.39180783],[188.11,57.87822647]]]
["bitfinex","SOLUSD",1753713539312,[[188.1,0.71],[188.09,15.78627847],[188.08,41.7],[188.07,26.0],[188.06,0.53174518]],[[188.12,0.03],[188.14,10.4697193],[188.15,5.31499301],[188.16,0.03],[188.18,42.41]]]
["bitfinex","SOLUSD",1753713562938,[[188.18,43.0151864],[188.16,41.54],[188.15,13.28727079],[188.13,16.78468397],[188.12,26.57787217]],[[188.19,0.03],[188.2,0.03],[188.23,0.03],[188.25,10.4697193],[188.27,5.34156775]]]
["bitfinex","SOLUSD",1753713591108,[[188.37,58.29929035],[188.36,26.0],[188.35,6.1826],[188.34,0.28432314],[188.33,14.82044286]],[[188.38,0.1],[188.39,0.1],[188.44,15.77656771],[188.45,0.69],[188.47,16.78468397]]]
["bitfinex","SOLUSD",1753713647958,[[188.04,0.06],[188.0,0.06],[187.97,0.06],[187.95,16.84468397],[187.93,17.1285193]],[[188.05,10.75404244],[188.06,26.0],[188.07,8.39908818],[188.08,0.28432314],[188.09,59.50811313]]]
["bitfinex","SOLUSD",1753713657268,[[187.93,1e-08],[187.92,0.06],[187.86,0.72],[187.82,6.3392],[187.76,0.7325948]],[[187.94,65.30285003],[187.95,1.6051],[187.96,32.5766],[187.97,16.78468397],[187.98,23.29928715]]]
["bitfinex","SOLUSD",1753713698899,[[187.91,37.18713428],[187.89,16.78468397],[187.88,40.6],[187.86,13.30737947],[187.82,0.48432314]],[[187.94,0.03],[187.96,10.48713428],[187.97,0.66],[187.98,5.31983009],[188.0,13.29828305]]]
["bitfinex","SOLUSD",1753713723752,[[188.09,95.46576822],[188.08,6.59278864],[188.06,13.29304569],[188.05,101.0061],[187.98,90.10354792]],[[188.1,1e-08],[188.13,0.03],[188.17,0.03],[188.2,0.03],[188.22,0.28432314]]]
["bitfinex","SOLUSD",1753713790452,[[188.09,16.4616281],[188.05,26.0],[188.04,13.2944985],[188.03,6.67843002],[188.0,17.06900711]],[[188.1,1e-08],[188.13,0.03],[188.14,0.03],[188.15,16.78468397],[188.18,26.03]]]
["bitfinex","SOLUSD",1753713820173,[[188.11,26.0],[188.1,15.77130619],[188.09,40.43166037],[188.05,102.69392739],[188.02,26.5917591]],[[188.13,0.03],[188.14,0.03],[188.16,10.45502435],[188.17,5.34435339],[188.18,0.03]]]
["bitfinex","SOLUSD",1753713847078,[[188.14,0.71],[188.12,39.82],[188.1,28.03873211],[188.08,0.06],[187.77,31.90901634]],[[188.19,10.45502435],[188.2,6.00356221],[188.23,26.0],[188.24,30.38050081],[188.26,4.3212642]]]
["bitfinex","SOLUSD",1753713874005,[[188.1,5.31619747],[188.09,10.51502435],[188.08,0.06],[188.07,13.29246315],[188.06,0.53174518]],[[188.14,10.45502435],[188.16,45.73463545],[188.18,16.81468397],[188.19,26.14216157],[188.2,161.11410188]]]
["bitfinex","SOLUSD",1753713918757,[[188.1,0.7],[188.09,0.06],[188.08,0.59168864],[188.07,11.45340002],[188.0,39.86432314]],[[188.17,49.53502435],[188.18,1.6108],[188.19,6.4681],[188.2,17.53468397],[188.22,0.03]]]
["bitfinex","SOLUSD",1753713961235,[[188.02,0.7],[188.01,0.06],[188.0,10.45502435],[187.99,5.31939208],[187.97,26.0]],[[188.04,39.44],[188.05,10.45502435],[188.06,5.31749786],[188.09,0.66],[188.1,61.52948397]]]
["bitfinex","SOLUSD",1753713992041,[[187.71,16.98468397],[187.7,15.78264035],[187.69,16.78468397],[187.66,39.85449242],[187.65,6.4427]],[[187.75,49.83502435],[187.77,5.32569045],[187.79,26.0],[187.8,13.31218642],[187.82,0.67]]]
["bitfinex","SOLUSD",1753714018658,[[187.57,16.79282435],[187.56,26.0]],[[187.62,19.60282723],[187.63,39.34],[187.65,13.32308617],[187.68,26.95432314],[187.89,4.26837255]]]
["bitfinex","SOLUSD",1753714077252,[[187.51,16.78468397],[187.5,49.77502435],[187.49,31.3335458],[187.48,6.4704],[187.44,23.79228116]],[[187.54,0.7],[187.55,10.45502435],[187.57,5.33151324],[187.59,13.32730987],[187.61,65.26]]]
["bitfinex","SOLUSD",1753714101582,[[187.77,10.45502435],[187.73,22.11147909],[187.72,26.53270828],[187.71,6.4499],[186.75,0.18628343]],[[187.8,0.71],[187.82,10.48502435],[187.83,1.5882],[187.84,39.30950568],[187.86,0.28432314]]]
["bitfinex","SOLUSD",1753714144815,[[187.79,10.45502435],[187.77,5.32558701],[187.76,45.1158],[187.75,26.53262316],[187.73,14.97160859]],[[187.8,0.7],[187.82,0.03],[187.83,0.03],[187.84,10.48502435],[187.85,0.03]]]
["bitfinex","SOLUSD",1753714160961,[[187.84,187.55575601],[187.81,13.31073452],[187.8,16.9929083],[187.79,147.98432314],[187.75,0.06]],[[187.85,0.03],[187.87,0.03],[187.91,0.67],[187.93,1.5368],[187.96,22.22816874]]]
["bitfinex","SOLUSD",1753714219328,[[187.78,0.06],[187.76,10.45502435],[187.75,6.05596498],[187.74,0.06],[187.73,26.59267991]],[[187.79,38.96],[187.81,5.32465019],[187.82,10.45502435],[187.83,0.72],[187.85,0.28432314]]]
["bitfinex","SOLUSD",1753714249733,[[187.59,0.2],[187.55,0.2],[187.52,0.69],[187.51,15.78800186],[187.42,147.7]],[[187.6,50.36934749],[187.62,26.0],[187.63,16.78468397],[187.64,18.65273928],[187.66,12.07982435]]]
["bitfinex","SOLUSD",1753714273479,[[187.45,11.16502435],[187.43,5.33532518],[187.42,0.53356098],[187.41,13.3397364],[187.4,1.5485]],[[187.5,0.28432314],[187.51,5.3330489],[187.52,1.00432314],[187.53,38.98],[187.54,26.0]]]
["bitfinex","SOLUSD",1753714299692,[[187.63,10.45502435],[187.6,1.21304904],[187.59,5.39059313],[187.57,30.11260889],[187.56,38.9]],[[187.68,0.69],[187.69,5.3279503],[187.7,26.0],[187.72,39.20432314],[187.74,18.36208397]]]
["bitfinex","SOLUSD",1753714368907,[[187.88,0.06],[187.86,0.06],[187.85,10.45502435],[187.82,16.78468397],[187.81,1.20245301]],[[187.9,10.45502435],[187.91,2.2046],[187.92,5.32144428],[187.94,6.2994],[187.95,13.30173344]]]
["bitfinex","SOLUSD",1753714376514,[[187.95,10.45502435],[187.92,5.85350779],[187.91,0.67],[187.89,39.3053018],[186.34,2.99538497]],[[187.98,0.69],[187.99,6.83917682],[188.01,10.55502435],[188.02,6.79332314],[188.15,26.57513013]]]
["bitfinex","SOLUSD",1753714421335,[[187.88,0.74],[187.87,5.85485389],[187.86,39.36736571],[187.84,9.00350337],[187.82,17.06900711]],[[187.94,0.69],[187.97,16.64202435],[187.99,26.28432314],[188.01,16.78468397],[188.02,4.20640622]]]
["bitfinex","SOLUSD",1753714447074,[[187.93,10.45502435],[187.89,27.2222263],[187.88,0.06],[187.77,10.45502435],[187.75,0.2]],[[187.99,11.39934749],[188.0,16.78468397],[188.01,1.5174],[188.04,0.1],[188.05,147.83]]]
["bitfinex","SOLUSD",1753714522021,[[188.05,6.42128696],[188.04,5.31801346],[188.02,26.7],[188.0,0.53191489],[187.99,13.29857971]],[[188.08,0.75],[188.09,0.03],[188.1,11.76781512],[188.13,26.28432314],[188.18,36.57136014]]]
["bitfinex","SOLUSD",1753714551568,[[188.19,36.45094556],[188.17,5.31425158],[188.15,1.19149083],[188.14,6.0174],[188.13,16.78468397]],[[188.24,0.69],[188.25,10.45094556],[188.26,0.28432314],[188.27,18.69040565],[188.3,42.78468397]]]
["bitfinex","SOLUSD",1753714577390,[[187.94,0.06],[187.9,0.06],[187.89,0.06],[187.88,0.06],[187.87,0.9]],[[187.95,11.3852687],[187.96,26.0],[187.99,10.45094556],[188.0,16.78468397],[188.02,10.0]]]
["bitfinex","SOLUSD",1753714621503,[[187.78,0.06],[187.75,10.65094556],[187.74,6.8525],[187.72,0.06],[187.71,26.2]],[[187.81,0.28432314],[187.82,0.72],[187.83,16.78468397],[187.84,44.63292893],[187.88,37.06493414]]]
["bitfinex","SOLUSD",1753714667056,[[187.61,0.2],[187.6,0.7],[187.59,16.93644556],[187.58,5.33101917],[187.57,1.7241]],[[187.65,10.45094556],[187.66,0.7],[187.67,26.28432314],[187.68,5.32827724],[187.69,13.32023945]]]
["bitfinex","SOLUSD",1753714691523,[[187.51,0.66],[187.5,10.45094556],[187.49,5.33358696],[187.48,6.6648],[187.46,0.2]],[[187.54,26.0],[187.56,16.47264472],[187.58,17.75709595],[187.63,25.99],[187.65,26.64651338]]]
["bitfinex","SOLUSD",1753714720390,[[187.6,10.45094556],[187.58,32.58412572],[187.55,33.70782953],[187.54,1.6373],[187.53,13.61531169]],[[187.61,0.03],[187.64,0.03],[187.65,0.68],[187.68,5.32828896],[187.83,0.1]]]
["bitfinex","SOLUSD",1753714748289,[[187.6,16.984485],[187.57,13.38797116],[187.56,26.0],[187.55,10.45094556],[187.54,16.78468397]],[[187.61,0.03],[187.64,0.03],[187.65,0.03],[187.69,0.71],[187.7,1.5714]]]
["bitfinex","SOLUSD",1753714775555,[[187.62,10.45094556],[187.61,0.69],[187.6,5.39043894],[187.59,0.53307745],[187.57,1.6491]],[[187.63,0.03],[187.64,0.03],[187.65,0.03],[187.69,11.4252687],[187.7,49.07788397]]]
["bitfinex","SOLUSD",1753714849651,[[187.71,24.96549613],[187.7,5.327566],[187.69,0.67],[187.68,0.53282182],[187.67,89.4]],[[187.72,0.03],[187.74,0.03],[187.75,0.03],[187.76,6.03600668],[187.77,10.52150784]]]
["bitfinex","SOLUSD",1753714894542,[[187.84,0.06],[187.82,10.48137969],[187.81,0.69],[187.8,0.59248136],[187.79,31.32503885]],[[187.85,0.03],[187.88,16.4841793],[187.89,0.03],[187.9,0.28432314],[187.92,27.6944]]]
["bitfinex","SOLUSD",1753714907938,[[187.76,1e-08],[187.7,0.69],[187.68,0.06],[187.67,10.48137969],[187.65,26.06]],[[187.77,42.7713672],[187.79,16.78468397],[187.8,13.31260389],[187.83,22.247],[187.84,18.67175139]]]
["bitfinex","SOLUSD",1753714937845,[[187.76,0.53259481],[187.75,5.32622286],[187.74,0.7],[187.72,26.06],[187.71,13.31811116]],[[187.79,0.03],[187.81,16.48601496],[187.83,0.03],[187.85,15.9839495],[187.92,16.04]]]
["bitfinex","SOLUSD",1753715006466,[[187.82,6.43397239],[187.81,6.04448494],[187.8,91.0565],[187.78,13.31314561],[187.76,23.02778398]],[[187.91,5.32172806],[187.92,13.33386884],[187.93,0.03],[187.96,27.82062314],[187.99,42.01]]]
["bitfinex","SOLUSD",1753715030339,[[188.18,0.66],[188.17,10.46863896],[188.15,31.31477598],[188.14,0.53151908],[188.13,19.93214258]],[[188.23,10.46863896],[188.24,0.72],[188.27,0.28432314],[188.28,18.58933503],[188.3,42.78468397]]]
["bitfinex","SOLUSD",1753715055614,[[188.11,0.06],[188.07,0.06],[188.03,26.06],[188.02,6.41436482],[188.01,2.2369]],[[188.12,12.68444386],[188.16,30.07171527],[188.17,26.0],[188.19,63.87012281],[188.2,7.10045139]]]
["bitfinex","SOLUSD",1753715083961,[[188.06,0.7],[188.05,41.7822932],[188.03,6.5203],[188.02,18.98104228],[188.01,89.4]],[[188.12,0.72],[188.15,0.28432314],[188.16,18.60123447],[188.17,16.78468397],[188.3,6.96634879]]]
["bitfinex","SOLUSD",1753715140036,[[188.02,10.464663],[188.0,6.56102446],[187.99,6.5773],[187.94,91.18802314],[187.85,26.18487312]],[[188.08,16.53161974],[188.11,16.78468397],[188.12,0.31432314],[188.14,2.67798979],[188.18,10.0]]]
["bitfinex","SOLUSD",1753715166850,[[187.94,26.0],[187.93,10.464663],[187.92,5.32132204],[187.91,96.2815],[187.88,30.09061834]],[[187.98,0.71],[188.01,0.03],[188.02,0.28432314],[188.03,18.61405094],[188.04,16.78468397]]]
["bitfinex","SOLUSD",1753715194436,[[187.81,0.2],[187.8,0.06],[187.79,15.84970809],[187.78,26.0],[187.74,6.48692314]],[[187.85,10.464663],[187.86,5.32314501],[187.88,0.69],[187.89,0.28432314],[187.9,30.08972579]]]
["bitfinex","SOLUSD",1753715224519,[[188.07,27.20171691],[188.05,1.5384],[188.04,23.16260711],[188.02,13.29622854],[187.96,10.0]],[[188.12,0.03],[188.14,10.464663],[188.15,0.71],[188.16,0.03],[188.18,0.14216157]]]
["bitfinex","SOLUSD",1753715290789,[[188.0,10.47464987],[187.99,5.31941694],[187.98,0.67],[187.96,0.06],[187.95,0.59205639]],[[188.05,6.00776028],[188.06,10.47464987],[188.08,1.6013],[188.09,26.28432314],[188.1,36.66698274]]]
["bitfinex","SOLUSD",1753715325478,[[188.04,0.06],[188.0,0.78],[187.98,15.79422908],[187.96,0.06],[187.82,26.04560203]],[[188.05,15.79238451],[188.08,26.98432314],[188.09,30.07619335],[188.1,10.50464987],[188.14,42.90411069]]]
["bitfinex","SOLUSD",1753715368297,[[188.02,10.47464987],[188.0,7.7426],[187.99,0.53194318],[187.98,26.0],[187.96,30.36949077]],[[188.07,10.47464987],[188.09,0.03],[188.1,0.71],[188.11,26.0],[188.12,13.28985387]]]
["bitfinex","SOLUSD",1753715380219,[[188.01,11.18464987],[188.0,32.88737733],[187.99,6.5901],[187.95,106.18468397],[187.91,176.97499333]],[[188.07,11.14464987],[188.09,0.03],[188.1,5.34644272],[188.13,26.28432315],[188.15,149.4144]]]
["bitfinex","SOLUSD",1753715444540,[[187.88,10.47464987],[187.86,5.32306817],[187.85,27.6004],[187.83,0.53239631],[187.82,95.9002]],[[187.91,0.03],[187.93,10.47464987],[187.94,0.7],[187.95,0.03],[187.96,13.30097027]]]
["bitfinex","SOLUSD",1753715468980,[[187.9,17.04882761],[187.88,27.25933384],[187.87,26.0],[187.85,0.28432314],[187.62,0.2]],[[187.91,0.03],[187.95,0.03],[187.97,3.58378921],[187.98,0.72],[187.99,14.9701282]]]
["bitfinex","SOLUSD",1753715502935,[[188.09,2.78824532],[188.08,44.21880891],[188.06,26.0],[188.05,0.53177346],[188.04,0.66]],[[188.12,0.7],[188.13,6.41880892],[188.14,5.34524995],[188.17,0.03],[188.18,13.28550737]]]
["bitfinex","SOLUSD",1753715528066,[[188.11,43.19600664],[188.1,32.41880891],[188.08,16.78468397],[188.06,0.73390675],[188.05,13.43613033]],[[188.15,6.41880891],[188.16,0.66],[188.19,13.24804517],[188.21,19.44724696],[188.23,0.28432314]]]
["bitfinex","SOLUSD",1753715560075,[[188.06,0.06],[188.05,11.73646583],[188.03,38.35183002],[188.02,128.75617586],[187.89,25.22373295]],[[188.11,11.73497994],[188.13,37.82],[188.14,1.6437],[188.15,13.28762794],[188.16,32.84932314]]]
["bitfinex","SOLUSD",1753715630698,[[188.08,0.72],[188.07,11.73596957],[188.06,37.64],[188.05,0.59177346],[188.04,27.5546]],[[188.09,0.03],[188.12,0.03],[188.13,12.43448338],[188.16,13.28656462],[188.17,0.31432314]]]
["bitfinex","SOLUSD",1753715667426,[[188.02,0.72],[188.01,0.06],[188.0,0.06],[187.98,0.06],[187.97,11.79871934]],[[188.03,6.41880891],[188.04,5.31805647],[188.07,13.96292284],[188.1,32.70313205],[188.12,4.50538552]]]
["bitfinex","SOLUSD",1753715696339,[[188.24,24.39472959],[188.23,43.39697255],[188.21,23.28257366],[188.2,7.965],[188.19,6.41880891]],[[188.25,0.03],[188.28,0.03],[188.32,0.03],[188.34,7.12880891],[188.35,5.30935943]]]
["bitfinex","SOLUSD",1753715762740,[[188.49,26.0],[188.47,40.51],[188.45,94.70638554],[188.44,16.78468397],[188.3,137.11189613]],[[188.51,6.39261121],[188.54,5.30391428],[188.55,13.25925363],[188.57,0.28432314],[188.59,27.6702]]]
["bitfinex","SOLUSD",1753715788546,[[188.59,60.58641929],[188.58,0.53027892],[188.56,16.78468397],[188.55,13.54286607],[188.51,36.5228794]],[[188.6,0.03],[188.63,0.03],[188.64,6.39261121],[188.66,0.62],[188.69,13.24924479]]]
["bitfinex","SOLUSD",1753715819088,[[188.59,79.19511929],[188.57,0.72],[188.56,17.06900711],[188.55,0.06],[188.52,24.84612108]],[[188.6,0.03],[188.63,6.42261121],[188.64,0.62],[188.65,5.30087698],[188.7,13.24906248]]]
["bitfinex","SOLUSD",1753715857029,[[188.76,41.26],[188.73,12.38111799],[188.71,32.4299],[188.7,0.5299417],[188.69,14.80844392]],[[188.78,7.01261121],[188.8,5.29673922],[188.82,0.03],[188.84,13.23904361],[188.85,1.6454]]]
["bitfinex","SOLUSD",1753715869961,[[188.75,0.69],[188.74,40.84],[188.73,26.0],[188.72,0.52988554],[188.7,18.54790906]],[[188.79,0.03],[188.82,6.92887233],[188.85,13.85811283],[188.87,4.45533592],[188.89,147.8]]]
["bitfinex","SOLUSD",1753715931835,[[188.82,0.06],[188.78,0.06],[188.77,0.72],[188.75,11.69058855],[188.71,13.7774619]],[[188.83,12.30837989],[188.86,14.81761864],[188.88,6.2964],[188.9,67.77900711],[188.91,32.86136727]]]
["bitfinex","SOLUSD",1753715957466,[[188.67,0.06],[188.63,0.06],[188.59,0.78],[188.58,6.4196],[188.57,1.596]],[[188.68,56.92830747],[188.71,14.76847084],[188.73,10.0],[188.74,23.23708397],[188.75,48.84816821]]]
["bitfinex","SOLUSD",1753715981008,[[188.63,11.07400553],[188.61,5.30170384],[188.57,26.0],[188.56,13.25776579],[188.55,0.53036329]],[[188.68,55.98400875],[188.69,0.62],[188.7,26.28432314],[188.71,30.0326474],[188.72,0.03]]]
["bitfinex","SOLUSD",1753716005712,[[188.52,11.05400553],[188.5,31.30495068],[188.47,6.85678842],[188.45,106.18468397],[188.44,14.89422233]],[[188.54,3.54347223],[188.55,40.26],[188.56,5.30342211],[188.57,10.38400553],[188.58,0.65]]]
["bitfinex","SOLUSD",1753716075397,[[188.47,33.70516214],[188.46,26.0],[188.44,6.2337],[188.43,23.65153193],[188.42,40.14432314]],[[188.48,0.03],[188.52,0.03],[188.55,39.84],[188.56,5.30341526],[188.57,10.41400553]]]
["bitfinex","SOLUSD",1753716112663,[[188.62,98.62035773],[188.59,0.5302508],[188.58,102.94078608],[188.57,1.6548],[188.56,20.75191235]],[[188.63,0.1],[188.67,0.03],[188.68,5.40002375],[188.69,0.2],[188.7,0.1]]]
["bitfinex","SOLUSD",1753716148795,[[188.82,6.37604006],[188.8,0.67],[188.79,65.84968907],[188.78,5.29716962],[188.76,16.78468397]],[[188.86,5.3949941],[188.87,6.37604006],[188.88,0.03],[188.89,1.661],[188.9,13.23485136]]]
["bitfinex","SOLUSD",1753716185615,[[188.93,96.42938623],[188.91,6.37604006],[188.89,13.23521626],[188.88,16.91112314],[188.86,89.4]],[[188.94,0.03],[189.0,11.66725943],[189.04,14.85138474],[189.05,0.1],[189.21,746.9]]]
["bitfinex","SOLUSD",1753716249140,[[188.94,0.72],[188.92,10.88210332],[188.91,0.06],[188.89,65.48],[188.87,116.59746271]],[[188.98,10.35277874],[189.0,0.03],[189.02,0.38432314],[189.03,3.6404],[189.04,40.8813]]]
["bitfinex","SOLUSD",1753716279174,[[188.76,0.72000001],[188.72,0.06],[188.71,10.35277874],[188.7,26.2],[188.68,8.28989788]],[[188.77,10.35277874],[188.78,44.39738725],[188.81,0.28432314],[188.82,26.0],[188.83,30.15432264]]]
["bitfinex","SOLUSD",1753716310332,[[188.97,0.7],[188.96,42.95614414],[188.94,1.6624],[188.91,106.18468397],[188.89,0.28432314]],[[189.01,10.35664414],[189.03,39.09],[189.04,0.03],[189.05,0.31432314],[189.06,5.38949604]]]
["bitfinex","SOLUSD",1753716360779,[[188.65,11.12421252],[188.64,0.06],[188.63,0.06],[188.62,26.0],[188.6,0.59022269]],[[188.7,10.40421252],[188.71,44.29913624],[188.72,13.24737841],[188.73,2.67411412],[188.74,26.0]]]
["bitfinex","SOLUSD",1753716412245,[[188.52,1e-08],[188.46,0.68],[188.45,0.2],[188.44,0.06],[188.42,14.28181311]],[[188.54,75.84025763],[188.55,6.38771311],[188.56,28.561731],[188.57,4.45694397],[188.58,26.51500711]]]
["bitfinex","SOLUSD",1753716438280,[[188.44,6.38771311],[188.41,0.68],[188.4,5.30777251],[188.38,26.53084191],[188.37,30.84169708]],[[188.46,3.53477723],[188.51,5.13694397],[188.53,2.5998781],[188.54,5.95575938],[188.55,23.17239708]]]
["bitfinex","SOLUSD",1753716468241,[[188.58,29.17456369],[188.57,39.27030704],[188.55,23.99466992],[188.54,0.28432314],[188.53,7.5618]],[[188.59,0.03],[188.6,0.03],[188.62,0.03],[188.64,0.03],[188.66,0.1]]]
["bitfinex","SOLUSD",1753716507468,[[188.73,67.54608817],[188.71,0.71],[188.69,13.24895166],[188.68,16.201],[188.67,0.28432314]],[[188.74,0.03],[188.78,0.74],[188.79,5.39695001],[188.81,6.37297206],[188.93,156.68863907]]]
["bitfinex","SOLUSD",1753716590763,[[188.91,55.17118204],[188.9,0.52938062],[188.89,16.78468397],[188.88,38.36],[188.86,14.84454276]],[[188.92,0.03],[188.96,6.37297206],[188.97,5.29190125],[188.98,0.03],[188.99,0.7]]]
["bitfinex","SOLUSD",1753716622301,[[189.05,93.79622254],[189.03,89.4],[189.02,2.65528116],[189.01,14.88325567],[189.0,13.1033952]],[[189.1,0.03],[189.11,0.03],[189.16,13.21664798],[189.17,0.28432314],[189.23,3.6704]]]
["bitfinex","SOLUSD",1753716649523,[[189.05,38.08],[189.04,6.37297206],[189.03,43.96370052],[189.02,0.06],[189.0,6.37297206]],[[189.08,0.7],[189.09,6.37297206],[189.1,5.69564069],[189.13,13.21875305],[189.14,29.95472314]]]
["bitfinex","SOLUSD",1753716679253,[[188.89,28.45150985],[188.88,0.58943667],[188.87,26.06],[188.86,1.7619],[188.81,26.62267252]],[[188.94,6.37297206],[188.97,5.96190147],[188.98,0.28432314],[188.99,39.626],[189.02,26.0]]]
["bitfinex","SOLUSD",1753716748368,[[188.87,0.06]],[[189.24,0.72],[189.25,0.1],[189.26,0.03],[189.3,0.03]]]
["bitfinex","SOLUSD",1753716776801,[[189.02,32.33669113],[189.01,0.06],[188.99,55.59468397],[188.98,6.65075652],[188.88,10.06]],[[189.06,0.69],[189.07,11.62598873],[189.1,0.28432314],[189.11,51.22016408],[189.13,10.0]]]
["bitfinex","SOLUSD",1753716802039,[[189.07,118.53042148],[189.06,63.98],[189.03,21.18601395],[189.01,4.43575713],[188.95,0.06]],[[189.08,0.03],[189.11,3.93825931],[189.12,0.67],[189.13,5.28751552],[189.14,3.54342327]]]
["bitfinex","SOLUSD",1753716840379,[[189.07,26.0],[189.06,6.33669113],[189.05,38.64],[189.04,5.28983182],[189.03,0.52901655]],[[189.08,0.03],[189.1,6.00829598],[189.11,6.33669113],[189.12,0.03],[189.15,4.01472314]]]
["bitfinex","SOLUSD",1753716892355,[[188.97,1e-08],[188.96,0.06],[188.95,0.06],[188.93,0.06],[188.92,0.06]],[[188.98,16.10626318],[188.99,37.93],[189.0,6.33669113],[189.01,13.22681339],[189.02,10.0]]]
["bitfinex","SOLUSD",1753716948108,[[188.65,7.04669113],[188.61,0.53019458],[188.6,22.0869109],[188.57,14.86043432],[188.55,96.02101427]],[[188.66,26.0],[188.69,37.9],[188.7,6.33669113],[188.71,5.97913624],[188.72,4.19489972]]]
["bitfinex","SOLUSD",1753716976557,[[188.67,10.39869457],[188.65,0.67],[188.64,29.26254475],[188.63,1.6196],[188.62,26.06]],[[188.73,0.69],[188.75,13.24536355],[188.76,26.0],[188.77,7.47365938],[188.78,147.8]]]
["bitfinex","SOLUSD",1753717004303,[[188.89,64.98337854],[188.85,6.6004],[188.8,1.91982314]],[[188.9,0.7],[188.91,0.03],[188.92,0.1],[188.94,5.32270798],[188.95,10.39869457]]]
["bitfinex","SOLUSD",1753717032219,[[188.63,0.06],[188.62,0.06],[188.61,10.3828459],[188.6,37.8],[188.59,16.84468397]],[[188.64,0.69],[188.65,5.30082162],[188.66,10.3828459],[188.69,0.28432314],[188.7,13.24854266]]]
["bitfinex","SOLUSD",1753717099178,[[188.43,6.38113427],[188.42,0.70000001],[188.41,24.90128397],[188.39,5.30805976],[188.38,26.59084191]],[[188.46,41.75394565],[188.47,8.86544529],[188.49,6.38113427],[188.51,13.54660853],[188.52,30.42833447]]]
["bitfinex","SOLUSD",1753717130530,[[188.24,0.06],[188.23,6.38113427],[188.22,33.7038],[188.21,22.75785992],[188.2,37.8]],[[188.27,0.67],[188.28,49.49239875],[188.31,13.27649262],[188.32,0.28432314],[188.34,4.25634764]]]
["bitfinex","SOLUSD",1753717155875,[[188.21,17.47468397],[188.2,0.53134962],[188.19,6.38113427],[188.18,5.31405661],[188.17,26.0]],[[188.22,3.93081479],[188.25,3.53983307],[188.26,38.46],[188.27,5.31155587],[188.28,0.03]]]
["bitfinex","SOLUSD",1753717184768,[[188.27,6.38113427],[188.25,0.7],[188.23,22.15728369],[188.22,0.53129316],[188.2,26.0]],[[188.28,0.03],[188.3,37.78],[188.31,5.31045002],[188.32,0.68],[188.33,6.38113427]]]
["bitfinex","SOLUSD",1753717254448,[[188.0,6.38113427],[187.99,26.0],[187.98,7.8893],[187.97,17.46468397],[187.96,0.06]],[[188.04,45.99090665],[188.05,5.31773464],[188.06,10.83443131],[188.07,13.57779858],[188.09,5.92575938]]]
["bitfinex","SOLUSD",1753717283749,[[188.23,6.38113427],[188.19,11.69491289],[188.18,38.9014061],[188.16,26.0],[188.1,102.01241365]],[[188.24,0.03],[188.26,5.31183027],[188.27,3.57163439],[188.28,44.25329584],[188.3,39.37710276]]]
["bitfinex","SOLUSD",1753717312386,[[188.37,48.06692787],[188.34,31.84027965],[188.33,24.75618397],[188.32,10.42692787],[188.31,0.71]],[[188.38,0.75],[188.41,3.53667686],[188.42,5.33729805],[188.43,14.9473849],[188.44,13.26734522]]]
["bitfinex","SOLUSD",1753717341623,[[188.35,48.02692787],[188.34,5.36947075],[188.33,26.0],[188.32,17.31569501],[188.31,38.26]],[[188.39,0.66],[188.4,15.73486288],[188.43,1.6661],[188.45,6.1961],[188.46,4.80478017]]]
["bitfinex","SOLUSD",1753717392076,[[188.26,0.06],[188.22,0.06],[188.2,0.66],[188.18,11.72002191],[187.98,44.50734101]],[[188.27,20.21989935],[188.28,44.00604467],[188.29,4.46145488],[188.3,26.0],[188.31,19.68448109]]]
["bitfinex","SOLUSD",1753717459727,[[188.12,1e-08],[188.08,0.06],[188.05,6.6153],[188.03,2.2251],[188.02,6.40604467]],[[188.13,74.54623268],[188.14,26.0],[188.16,4.47359718],[188.17,13.28585853],[188.18,184.37131686]]]
["bitfinex","SOLUSD",1753717495173,[[188.01,0.71],[187.99,6.40604467],[187.97,11.47518935],[187.96,27.5436],[187.92,95.86604467]],[[188.03,5.31832286],[188.04,6.40604467],[188.06,0.28432314],[188.07,13.96318511],[188.09,4.45620438]]]
["bitfinex","SOLUSD",1753717525893,[[188.07,7.11604467],[188.06,43.31642915],[188.04,37.52],[188.03,7.6889],[188.02,13.29645782]],[[188.08,0.03],[188.09,0.03],[188.1,3.58565239],[188.13,6.01559186],[188.14,43.92604467]]]
["bitfinex","SOLUSD",1753717603506,[[188.26,92.47371174],[188.24,0.69],[188.22,13.28232918],[188.19,51.25753098],[187.64,47.10654428]],[[188.27,0.03],[188.29,0.03],[188.3,0.03],[188.31,0.73],[188.33,11.64086532]]]
["bitfinex","SOLUSD",1753717636138,[[188.23,0.06],[188.2,6.40604467],[188.19,32.5602],[188.18,0.5314061],[188.17,54.20468397]],[[188.25,7.08604467],[188.28,5.31127018],[188.29,0.03],[188.3,1.6245],[188.32,26.28432314]]]
["bitfinex","SOLUSD",1753717676136,[[188.23,0.06],[188.19,0.06],[188.15,32.6845],[188.1,15.95429374],[188.09,89.4]],[[188.24,61.66855238],[188.27,165.55143006],[188.28,32.69557568],[188.29,5.95575938],[188.3,0.03]]]
["bitfinex","SOLUSD",1753717705687,[[188.14,12.97796243],[188.13,16.78468397],[188.12,37.42],[188.11,13.28950924],[188.1,32.41125254]],[[188.15,0.03],[188.19,0.03],[188.21,12.38453046],[188.22,37.42],[188.26,27.5482]]]
["bitfinex","SOLUSD",1753717774340,[[187.76,16.78468397],[187.75,26.0],[187.74,15.89396358],[187.7,50.95868836],[187.61,26.65093236]],[[187.78,3.87700849],[187.8,11.1975299],[187.81,5.32479659],[187.84,13.30945027],[187.87,147.8]]]
["bitfinex","SOLUSD",1753717801533,[[187.68,16.78468397],[187.66,11.83448686],[187.65,26.0],[187.64,0.76],[187.62,6.4127]],[[187.69,11.53697748],[187.71,44.80573814],[187.72,5.3272754],[187.74,13.31628848],[187.75,0.28432314]]]
["bitfinex","SOLUSD",1753717826126,[[187.23,36.52611006],[187.22,5.54127023],[187.2,7.1675],[187.18,30.14074081],[187.11,20.52611006]],[[187.27,3.9115153],[187.28,0.72],[187.31,0.14216157],[187.32,0.14216157],[187.33,51.66573581]]]
["bitfinex","SOLUSD",1753717848558,[[187.14,28.01079403],[187.12,39.19441641],[187.11,35.61024055],[187.1,1.6533],[187.05,36.72950403]],[[187.15,7.85591076],[187.23,5.92575938],[187.24,38.64],[187.25,148.46],[187.26,14.22885985]]]
["bitfinex","SOLUSD",1753717905613,[[186.91,10.52611006],[186.9,39.1],[186.89,0.67],[186.87,5.35124972],[186.86,26.0]],[[186.97,11.19611006],[187.0,18.71658022],[187.01,0.28432314],[187.03,26.73460497],[187.04,10.0]]]
["bitfinex","SOLUSD",1753717939849,[[187.07,39.84368658],[187.06,41.11248783],[187.03,13.65071652],[187.01,10.0],[186.56,90.14500544]],[[187.08,0.03],[187.11,0.03],[187.12,0.03],[187.18,3.96629188],[187.19,6.00217693]]]
["bitfinex","SOLUSD",1753717957363,[[187.05,8.2582],[187.04,0.66],[187.02,13.36739861],[187.01,38.52],[187.0,10.52611006]],[[187.14,10.52611006],[187.16,0.68],[187.17,18.69957791],[187.19,6.3958],[187.2,1.6477]]]
["bitfinex","SOLUSD",1753717982393,[[187.04,10.52611006],[187.03,0.06],[187.02,44.1069652],[187.01,0.69],[187.0,6.3001]],[[187.09,15.87113117],[187.13,13.3900431],[187.14,38.68],[187.15,4.38819247],[187.16,149.72552314]]]
["bitfinex","SOLUSD",1753718047436,[[187.53,64.5],[187.51,10.56633863],[187.5,16.78468397],[187.49,0.53336177],[187.36,26.72837694]],[[187.55,5.33213653],[187.57,14.10270753],[187.59,13.32753405],[187.6,4.38819247],[187.63,5.92575938]]]
["bitfinex","SOLUSD",1753718074068,[[187.25,0.06],[187.19,0.06],[187.18,17.66468397],[187.17,41.90885107],[187.13,0.53438785]],[[187.26,15.33642405],[187.27,3.51031033],[187.28,44.41959846],[187.29,13.34880164],[187.3,26.0]]]
["bitfinex","SOLUSD",1753718098090,[[187.3,0.68],[187.29,75.06633863],[187.27,18.49728397],[187.26,6.4076],[187.25,0.06]],[[187.33,15.88198211],[187.34,10.56633863],[187.35,5.92575938],[187.36,0.53361792],[187.38,22.23086226]]]
["bitfinex","SOLUSD",1753718124808,[[187.45,38.52],[187.44,10.56633863],[187.43,22.12000378],[187.39,0.5336464],[187.29,7.0367708]],[[187.46,0.03],[187.47,0.03],[187.48,5.33396852],[187.49,10.59633863],[187.5,0.53361792]]]
["bitfinex","SOLUSD",1753718160725,[[187.59,72.47919775],[187.56,6.5849],[187.55,24.18013655],[187.5,10.0],[187.46,92.04814632]],[[187.6,0.03],[187.61,1e-08],[187.63,0.1],[187.65,0.1],[187.67,0.65]]]
["bitfinex","SOLUSD",1753718225524,[[187.82,38.3],[187.8,16.78468397],[187.79,26.0],[187.78,10.56633863],[187.77,5.3856229]],[[187.83,11.26633863],[187.85,5.35339632],[187.86,0.53361792],[187.87,14.86355304],[187.93,23.53021272]]]
["bitfinex","SOLUSD",1753718254289,[[187.83,38.24],[187.8,10.4920661],[187.79,42.78468397],[187.78,1.6329],[187.77,6.06557841]],[[187.84,5.99367972],[187.85,10.5220661],[187.89,13.86963207],[187.91,0.03],[188.38,100.49258325]]]
["bitfinex","SOLUSD",1753718282619,[[187.69,1e-08],[187.65,0.06],[187.61,38.24],[187.6,10.4920661],[187.59,6.8928]],[[187.7,11.2120661],[187.71,38.24],[187.73,0.53361792],[187.74,18.92712701],[187.75,37.5096]]]
["bitfinex","SOLUSD",1753718319121,[[187.54,0.06],[187.53,0.06],[187.51,0.06],[187.5,0.06],[187.47,7.12129826]],[[187.55,58.91256643],[187.58,0.53361792],[187.59,13.3269364],[187.6,4.38381352],[187.61,79.43672043]]]
["bitfinex","SOLUSD",1753718405169,[[187.47,0.06],[187.45,0.06],[187.43,0.06],[187.41,0.67],[187.4,0.2]],[[187.48,80.6078225],[187.51,3.4432261],[187.52,23.33251258],[187.54,7.53925347],[187.64,0.03]]]
["bitfinex","SOLUSD",1753718437195,[[187.11,11.23863259],[187.09,16.78468397],[187.08,5.3452486],[187.07,26.06],[187.05,14.04174698]],[[187.16,13.13515475],[187.17,5.87640819],[187.18,38.22],[187.2,13.3550238],[187.22,36.84295573]]]
["bitfinex","SOLUSD",1753718453671,[[187.15,10.55863259],[187.14,5.3433781],[187.13,0.68],[187.12,16.78468397],[187.11,26.53444497]],[[187.16,3.95861221],[187.19,38.73361792],[187.2,5.34192011],[187.21,36.55863259],[187.24,2.79654079]]]
["bitfinex","SOLUSD",1753718482039,[[187.07,0.71000001],[187.05,10.55863259],[187.04,0.06],[187.03,5.34665517],[187.02,6.199]],[[187.08,55.35755733],[187.1,1.5465],[187.12,148.08432314],[187.13,48.70740639]]]
["bitfinex","SOLUSD",1753718540455,[[187.22,63.90194915],[187.19,6.78671657],[187.18,10.28432314],[187.17,1.6128],[187.15,38.3]],[[187.23,0.03],[187.28,0.1],[187.3,0.03],[187.31,39.11]]]
["bitfinex","SOLUSD",1753718566101,[[187.22,16.13742654],[187.2,0.53418803],[187.19,43.6220755],[187.18,16.78468397],[187.17,26.06]],[[187.23,0.03],[187.26,5.37016874],[187.27,16.88742654],[187.28,13.98296245],[187.38,2.68627842]]]
["bitfinex","SOLUSD",1753718595423,[[187.07,0.06],[187.02,27.6119],[187.0,165.78],[186.98,0.2],[186.95,147.06]],[[187.09,10.55965528],[187.11,0.68],[187.12,0.53361792],[187.14,44.7025756],[187.15,38.28]]]
["bitfinex","SOLUSD",1753718619545,[[186.85,16.78468397],[186.84,5.35206943],[186.83,0.24],[186.82,17.31995856],[186.81,26.0]],[[186.9,0.71],[186.91,10.55965528],[186.92,5.88361294],[186.93,38.48],[186.95,26.0]]]
["bitfinex","SOLUSD",1753718691146,[[186.82,0.06],[186.81,10.61965528],[186.8,0.5353319],[186.79,38.36],[186.78,5.59383838]],[[186.84,0.71],[186.85,5.35211634],[186.86,10.55965528],[186.89,0.53361792],[186.9,13.37613697]]]
["bitfinex","SOLUSD",1753718713760,[[186.88,10.55965528],[186.86,44.9242],[186.83,44.33808397],[186.81,0.32883599],[186.8,13.38313536]],[[186.92,5.37993307],[186.93,10.55965528],[186.94,0.66866374],[186.96,13.37232127],[186.97,38.76]]]
["bitfinex","SOLUSD",1753718741186,[[186.84,0.06],[186.83,10.55965528],[186.81,26.06],[186.8,22.13796191],[186.79,38.62]],[[186.86,0.67],[186.88,16.5796293],[186.91,13.37578737],[186.92,38.67],[187.05,4.39275576]]]
["bitfinex","SOLUSD",1753718767193,[[186.61,0.06],[186.56,10.55965528],[186.55,5.36030821],[186.54,16.78468397],[186.53,6.5488]],[[186.62,16.57813775],[186.64,0.66973853],[186.65,52.03443027],[186.67,10.55965528],[186.68,54.43040458]]]
["bitfinex","SOLUSD",1753718823372,[[186.93,0.28432314],[186.92,16.78468397],[186.91,104.56329463],[186.89,10.55965528],[186.87,1.5302]],[[186.95,0.1],[186.96,0.03],[186.98,0.03],[186.99,0.03],[187.02,0.72]]]
["bitfinex","SOLUSD",1753718847093,[[186.97,16.1672397],[186.95,16.78468397],[186.94,39.12],[186.93,0.26810609],[186.92,31.34968015]],[[187.02,16.1672397],[187.03,39.78834197],[187.05,26.0],[187.06,18.7108141],[187.08,33.24260708]]]
["bitfinex","SOLUSD",1753718881356,[[186.99,16.84468397],[186.98,16.18761911],[186.97,0.06],[186.95,5.34901917],[186.94,0.40802015]],[[187.02,0.7],[187.03,44.34685252],[187.04,16.18761911],[187.07,2.16889906],[187.08,39.36355987]]]
["bitfinex","SOLUSD",1753718900192,[[186.9,27.43785266],[186.87,22.33594905],[186.86,26.0],[186.85,6.30863592],[186.84,0.28432314]],[[186.94,5.34930993],[186.95,0.7],[186.97,14.04008101],[187.0,1.6571],[187.04,12.63741971]]]
["bitfinex","SOLUSD",1753718969492,[[186.8,10.79316869],[186.78,0.38],[186.77,0.06],[186.76,0.26940902],[186.71,115.28432314]],[[186.82,38.72],[186.85,6.02114],[186.86,37.26316869],[186.89,15.23625788],[186.93,165.78468397]]]
["bitfinex","SOLUSD",1753718996339,[[186.75,0.06],[186.73,10.65316869],[186.71,0.72],[186.7,13.20519873],[186.69,16.84468397]],[[186.76,44.70377382],[186.78,10.59316869],[186.79,14.0743144],[186.8,26.0],[186.89,37.97171453]]]
["bitfinex","SOLUSD",1753719022459,[[186.86,10.60386849],[186.84,16.78468397],[186.83,70.03223199],[186.81,0.43],[186.8,7.6499]],[[186.89,0.71],[186.9,0.66880684],[186.91,10.60386849],[186.92,5.34998489],[186.94,39.37388004]]]
["bitfinex","SOLUSD",1753719047782,[[186.97,10.60386849],[186.96,0.06],[186.93,31.34931029],[186.92,38.62],[186.91,25.39078397]],[[186.99,1.34848494],[187.0,0.03],[187.01,5.37736559],[187.02,10.60386849],[187.24,2.79493554]]]
["bitfinex","SOLUSD",1753719106071,[[186.94,16.78468397],[186.93,6.6614],[186.92,5.34978964],[186.91,65.17],[186.89,12.60949163]],[[186.99,6.67664798],[187.0,10.60386849],[187.01,38.62],[187.02,13.36816955],[187.43,29.42725525]]]
["bitfinex","SOLUSD",1753719144601,[[186.59,0.2],[186.53,6.9797],[186.52,10.60386849],[186.48,14.92662282],[186.45,34.71838755]],[[186.6,49.91386849],[186.61,6.02861582],[186.64,39.39523012],[186.65,0.28432314],[186.75,42.80481085]]]
["bitfinex","SOLUSD",1753719169091,[[186.64,10.60386849],[186.6,22.14367793],[186.59,6.0005],[186.58,0.27058523],[186.57,39.39943902]],[[186.65,38.64],[186.68,5.35683186],[186.69,0.66955916],[186.7,11.31386849],[186.73,22.96560248]]]
["bitfinex","SOLUSD",1753719194500,[[186.69,40.16614889],[186.68,0.27015434],[186.67,38.15266849],[186.65,13.39405304],[186.25,40.5756499]],[[186.7,0.03],[186.73,0.03],[186.76,0.03],[186.77,5.35424636],[186.78,38.62]]]
["bitfinex","SOLUSD",1753719224465,[[186.77,27.38855246],[186.76,16.78468397],[186.75,44.83417988],[186.74,26.0],[186.73,0.20216157]],[[186.82,0.67],[186.83,15.95660164],[186.86,0.69895001],[186.88,13.66222037],[186.92,13.94436285]]]
["bitfinex","SOLUSD",1753719294415,[[186.92,27.38855246],[186.91,0.26853512],[186.89,26.0],[186.88,5.41077522],[186.87,6.98952314]],[[186.96,0.68],[186.97,10.60386849],[186.98,0.66852069],[187.0,40.0856],[187.02,39.39786545]]]
["bitfinex","SOLUSD",1753719322095,[[187.04,43.06900711],[187.03,1.5758],[187.02,33.7098973],[187.01,38.7678485],[187.0,33.97228297]],[[187.05,1e-08],[187.08,0.1],[187.13,0.67],[187.16,1.6035],[187.17,0.76784206]]]
["bitfinex","SOLUSD",1753719351614,[[187.27,64.5],[187.26,10.60386849],[187.25,5.34018079],[187.24,0.26599225],[187.23,6.164]],[[187.32,10.60386849],[187.37,0.6671292],[187.38,18.67862098],[187.4,8.179],[187.41,91.44498459]]]
["bitfinex","SOLUSD",1753719369239,[[187.38,77.93364686],[187.35,13.34364254],[187.33,16.10268204],[187.31,115.49281991],[187.29,6.4673]],[[187.39,0.03],[187.43,0.03],[187.48,0.66],[187.49,6.00039501],[187.58,40.90739951]]]
["bitfinex","SOLUSD",1753719428240,[[187.35,60.56227903],[187.33,10.54696646],[187.31,27.11764074],[187.28,0.06],[187.22,46.68860106]],[[187.39,11.20696646],[187.43,0.66691564],[187.44,10.54696646],[187.45,39.33718744],[187.46,45.0072]]]
["bitfinex","SOLUSD",1753719454414,[[187.21,28.04165043],[187.2,0.06],[187.17,32.5383],[187.16,0.32646299],[187.14,26.28432314]],[[187.24,38.46],[187.27,16.60689682],[187.28,1.5415],[187.3,13.34783637],[187.31,0.6673429]]]
["bitfinex","SOLUSD",1753719483312,[[187.29,160.86528693],[187.27,26.0],[187.26,13.41042187],[187.24,146.8],[187.2,38.31593398]],[[187.3,0.03],[187.34,0.03],[187.36,38.44],[187.4,16.58317756],[187.42,26.66695123]]]
["bitfinex","SOLUSD",1753719511165,[[187.37,0.06],[187.35,16.84468397],[187.34,131.3548076],[187.33,38.4],[187.31,0.28432314]],[[187.39,0.69],[187.4,15.88328336],[187.41,0.66698682],[187.43,38.4],[187.45,13.43688983]]]
["bitfinex","SOLUSD",1753719567762,[[187.29,33.34096379],[187.27,127.2],[187.26,13.75670411],[187.25,26.28432314],[187.23,146.8]],[[187.3,0.03],[187.34,39.09723604],[187.37,10.54696646],[187.42,6.4379],[187.43,13.33870723]]]
["bitfinex","SOLUSD",1753719601932,[[187.23,0.06],[187.19,0.06],[187.18,16.84468397],[187.17,16.75947342],[187.16,16.84468397]],[[187.24,11.24696646],[187.25,44.38808839],[187.28,39.34930164],[187.3,7.7883],[187.31,10.28432314]]]
["bitfinex","SOLUSD",1753719627144,[[187.08,0.06],[187.05,10.60696646],[187.04,16.78468397],[187.01,35.50015198],[186.99,26.28432314]],[[187.09,0.66812763],[187.1,10.54696646],[187.12,6.04444803],[187.13,26.0],[187.15,13.35843664]]]
["bitfinex","SOLUSD",1753719653352,[[187.25,10.54696646],[187.24,0.72],[187.22,17.19186855],[187.2,31.34183248],[187.17,6.50242314]],[[187.27,0.03],[187.29,0.66741417],[187.3,0.03],[187.31,5.36876646],[187.32,11.25696646]]]
["bitfinex","SOLUSD",1753719717667,[[186.82,16.78468397],[186.81,0.66],[186.8,53.39165043],[186.79,26.2],[186.76,15.26053145]],[[186.86,10.54696646],[186.87,38.5],[186.88,0.66887842],[186.9,6.0104946],[186.92,26.0]]]
["bitfinex","SOLUSD",1753719740192,[[187.04,16.15743365],[187.03,0.06],[187.02,5.34698739],[187.01,16.78468397],[187.0,0.18]],[[187.09,5.34502111],[187.1,16.15743365],[187.11,0.66],[187.12,39.05903311],[187.14,13.35938944]]]
["bitfinex","SOLUSD",1753719766699,[[186.88,0.06],[186.84,26.2],[186.83,10.57773873],[186.81,0.24],[186.8,6.1835]],[[186.89,50.11677184],[186.92,18.72477481],[186.93,0.28432314],[186.94,26.0],[186.95,26.74597245]]]
["bitfinex","SOLUSD",1753719804024,[[187.12,65.0904912],[187.11,38.44],[187.1,0.24],[187.08,13.36286579],[185.84,1.8875578]],[[187.13,0.1],[187.17,0.7],[187.19,0.03],[187.21,5.60066429],[187.22,77.18]]]
["bitfinex","SOLUSD",1753719859790,[[187.2,10.58159618],[187.18,26.0],[187.16,111.56766751],[187.13,38.70432314],[186.95,16.251794]],[[187.21,38.42],[187.22,0.03],[187.23,5.34109229],[187.24,0.8],[187.25,0.25903311]]]
["bitfinex","SOLUSD",1753719887549,[[186.84,0.2],[186.83,0.06],[186.81,6.07299911],[186.8,27.96161205],[186.79,0.2]],[[186.85,10.58159618],[186.87,44.84024107],[186.91,14.05562674],[186.93,6.40116157],[186.95,26.78468397]]]
["bitfinex","SOLUSD",1753719916392,[[186.96,33.2498916],[186.95,26.67],[186.93,13.3734524],[186.92,38.62],[186.87,36.75656873]],[[186.97,0.03],[187.02,0.03],[187.03,38.62],[187.04,6.03645564]]]
["bitfinex","SOLUSD",1753719943006,[[187.23,17.06900711],[187.22,0.28432314],[187.21,65.82478736],[187.2,0.53418803],[187.19,10.0]],[[187.24,0.1],[187.26,0.03],[187.27,0.03],[187.3,0.03],[187.33,0.66]]]
["bitfinex","SOLUSD",1753720017318,[[187.3,17.06900711],[187.29,55.58484087],[187.28,13.34840668],[187.25,29.42864494],[187.23,18.0413]],[[187.32,0.1],[187.38,0.03],[187.41,0.76698682],[187.42,15.91727419],[187.44,6.252]]]
["bitfinex","SOLUSD",1753720044206,[[187.25,0.06],[187.22,0.06],[187.21,0.06],[187.17,5.40254079],[187.16,16.78468397]],[[187.26,14.84638792],[187.27,6.2309],[187.29,6.47699809],[187.3,13.3478756],[187.32,26.00000001]]]
["bitfinex","SOLUSD",1753720083235,[[187.49,26.0],[187.47,38.34],[187.46,10.53261716],[187.45,22.65284372],[187.43,13.3382536]],[[187.5,0.71],[187.51,5.43307641],[187.52,10.53261716],[187.53,0.66656001],[187.55,1.6567]]]
["bitfinex","SOLUSD",1753720112977,[[187.48,42.78468397],[187.46,5.33442882],[187.45,48.83261716],[187.44,1.38566562],[187.43,1.79416157]],[[187.5,10.53261716],[187.52,1.38659556],[187.55,6.90706285],[187.58,51.62803892],[187.6,32.1323]]]
["bitfinex","SOLUSD",1753720180638,[[187.64,26.0],[187.63,16.78468397],[187.61,38.24],[187.59,13.3269364],[187.55,125.98786359]],[[187.68,0.66],[187.7,2.25095631],[187.71,6.3576],[187.77,14.26184366],[187.78,47.8532486]]]
["bitfinex","SOLUSD",1753720209082,[[187.47,0.06],[187.46,26.0],[187.43,16.84468397],[187.41,6.05575794],[187.38,133.75374653]],[[187.48,50.70332567],[187.52,0.66659556],[187.53,13.33177627],[187.55,1.97202314],[187.57,36.0]]]
["bitfinex","SOLUSD",1753720239173,[[187.5,30.41699178],[187.49,38.22],[187.47,18.66959493],[187.43,15.13593565],[187.42,10.0]],[[187.51,0.03],[187.55,0.03],[187.59,10.55785134],[187.61,0.71],[187.66,12.13545134]]]
["bitfinex","SOLUSD",1753720266321,[[187.63,26.0],[187.6,10.50423642],[187.59,16.78468397],[187.58,2.244],[187.57,13.32808091]],[[187.67,5.32850215],[187.68,10.50423642],[187.69,1.38599179],[187.7,0.1],[187.71,8.2282]]]
["bitfinex","SOLUSD",1753720298942,[[187.43,0.69],[187.42,16.78468397],[187.41,10.50423642],[187.4,5.5359967],[187.39,0.5936464]],[[187.46,48.70423642],[187.47,0.66677335],[187.48,0.71],[187.5,6.6337],[187.51,0.03]]]
["bitfinex","SOLUSD",1753720357339,[[187.1,0.06],[187.07,0.69],[187.06,0.2],[187.01,1.5142],[186.95,105.79663109]],[[187.14,49.41218554],[187.18,18.69860983],[187.22,36.50423642],[187.23,10.28432314]]]
["bitfinex","SOLUSD",1753720384003,[[186.77,17.46468397],[186.75,10.50423642],[186.74,26.0],[186.72,5.35537578],[186.71,7.5838]],[[186.78,38.3],[186.8,10.50423642],[186.84,0.66902162],[186.85,18.73180993],[187.81,937.0]]]
["bitfinex","SOLUSD",1753720408889,[[186.98,36.50423642],[186.95,16.78468397],[186.92,38.3],[186.9,1.77466157],[186.88,10.0]],[[187.0,0.66844919],[187.02,5.34704926],[187.03,10.50423642],[187.04,38.34],[187.06,13.56514305]]]
["bitfinex","SOLUSD",1753720434261,[[187.18,16.15349473],[187.16,5.3429634],[187.15,0.67],[187.13,56.14404217],[187.1,2.05787354]],[[187.19,0.03],[187.2,0.03],[187.22,6.00902448],[187.23,55.17349473],[187.25,32.5393]]]
["bitfinex","SOLUSD",1753720498383,[[187.13,11.26731188],[187.11,1e-08],[187.09,0.53450211],[187.08,7.723],[187.01,88.8]],[[187.17,44.47067078],[187.18,10.56731188],[187.19,26.68],[187.2,13.38504926],[187.21,0.14216157]]]
["bitfinex","SOLUSD",1753720519803,[[187.32,70.78593494],[187.31,38.38],[187.3,88.8],[187.29,0.28432314],[187.28,31.38069615]],[[187.33,0.03],[187.36,0.1],[187.37,0.03],[187.38,0.1],[187.43,6.00227894]]]
["bitfinex","SOLUSD",1753720552866,[[187.5,33.66965232],[187.49,39.05336177],[187.48,90.62732314],[187.47,26.0]],[[187.55,0.03],[187.56,0.1],[187.59,0.68],[187.6,46.243]]]
["bitfinex","SOLUSD",1753720580679,[[187.64,12.96527042],[187.63,43.76958118],[187.62,26.0],[187.61,0.53302062],[187.6,0.68]],[[187.68,0.7],[187.69,10.56731188],[187.72,2.32468536],[187.75,6.6379],[187.76,26.0]]]
["bitfinex","SOLUSD",1753720644822,[[187.62,0.06],[187.6,10.56731188],[187.59,7.60171288],[187.58,0.06],[187.57,13.86127082]],[[187.65,10.56731188],[187.67,0.66606276],[187.68,0.7],[187.74,26.0],[187.75,1.90162314]]]
["bitfinex","SOLUSD",1753720672967,[[187.57,10.56731188],[187.56,43.87145644],[187.54,89.48],[187.51,19.49448133],[187.49,148.3087]],[[187.61,0.69],[187.62,10.56731188],[187.64,0.66616926],[187.65,5.32910996],[187.66,13.32234502]]]
["bitfinex","SOLUSD",1753720700573,[[187.64,10.56731188],[187.63,44.51954432],[187.6,50.62544554],[187.58,13.32755552],[186.04,0.99]],[[187.66,0.03],[187.69,11.23330367],[187.7,6.01776435],[187.73,1.5412],[187.74,19.87104401]]]
["bitfinex","SOLUSD",1753720728720,[[187.58,0.71],[187.57,15.89858999],[187.56,1e-08],[187.54,0.53321957],[187.13,272.34567887]],[[187.62,0.66624027],[187.63,48.92731188],[187.64,5.32941283],[187.65,0.72],[187.97,20.59907867]]]
["bitfinex","SOLUSD",1753720810182,[[187.43,11.24302627],[187.42,5.33552158],[187.39,13.34087492],[187.38,26.53367488],[187.33,20.61302627]],[[187.47,0.66677335],[187.48,39.01],[187.49,15.91677738],[187.51,38.44],[187.62,33.9392578]]]
["bitfinex","SOLUSD",1753720835519,[[187.48,72.48932588],[187.44,23.89062763],[187.43,54.25216818],[187.4,16.4161],[187.04,107.55227927]],[[187.49,0.03],[187.53,0.03],[187.55,0.03],[187.56,0.72],[187.57,0.66641787]]]
["bitfinex","SOLUSD",1753720866754,[[187.54,10.55302627],[187.5,1.24333333],[187.49,16.78468397],[187.48,64.28],[187.47,13.335467]],[[187.55,0.03],[187.57,1.41641787],[187.59,11.70043776],[187.6,50.36892627],[222.66,14.0]]]
["bitfinex","SOLUSD",1753720900574,[[187.58,10.55302627],[187.56,5.9816039],[187.55,0.53319114],[187.54,38.26],[187.53,42.78468397]],[[187.59,1e-08],[187.6,0.03],[187.61,0.03],[187.62,0.7],[187.63,15.91292555]]]
["bitfinex","SOLUSD",1753720971174,[[187.82,29.08035777],[187.81,64.18],[187.79,89.48],[187.78,15.12947505],[187.76,26.6289218]],[[187.83,0.1],[187.88,38.18],[187.89,5.98774543],[187.9,12.95250253],[187.91,1.5671]]]
["bitfinex","SOLUSD",1753721002029,[[187.82,118.31688845],[187.81,38.14],[187.8,26.0],[187.79,14.88934295],[187.77,146.8]],[[187.83,0.1],[187.91,44.18174397],[187.92,6.43363473],[187.93,2.16764127],[187.94,39.30239268]]]
["bitfinex","SOLUSD",1753721025429,[[187.86,6.43363473],[187.85,43.42336484],[187.84,114.8],[187.83,0.7],[187.81,0.28432314]],[[187.88,0.69],[187.91,6.46363473],[187.94,0.66510588],[187.95,19.69658121],[188.14,26.19316901]]]
["bitfinex","SOLUSD",1753721061678,[[187.82,0.66],[187.81,6.43363473],[187.77,13.84639923],[187.76,105.58468397],[187.71,184.96]],[[187.86,39.44538911],[187.87,11.7865297],[187.88,26.0],[187.89,1.5319],[187.93,59.98784888]]]
["bitfinex","SOLUSD",1753721132622,[[187.84,6.02367972],[187.83,10.48675165],[187.82,16.78468397],[187.81,38.02],[187.8,28.18548136]],[[187.88,10.48675165],[187.89,0.66528287],[187.9,0.7],[187.91,5.32172732],[187.92,26.0]]]
["bitfinex","SOLUSD",1753721162703,[[187.84,11.19675165],[187.82,5.38424049],[187.81,17.31713698],[187.8,39.6651],[187.79,6.2675]],[[187.89,10.48675165],[187.9,6.64744812],[187.91,26.0],[187.93,38.02],[187.95,13.61610114]]]
["bitfinex","SOLUSD",1753721194617,[[187.87,0.06],[187.84,12.47854673],[187.82,0.06],[187.81,80.78468397],[187.74,16.49492934]],[[187.89,0.66528287],[187.9,6.43492934],[187.91,5.32177728],[187.93,51.30326907],[187.94,26.0]]]
["bitfinex","SOLUSD",1753721222182,[[187.98,69.66182279],[187.96,6.2974],[187.95,102.10095226],[187.93,10.0],[187.92,179.84120176]],[[187.99,1e-08],[188.07,0.7],[188.11,6.43492934],[188.12,0.66446948],[188.13,39.5604]]]
["bitfinex","SOLUSD",1753721286079,[[187.98,0.77],[187.96,11.74705043],[187.95,0.06],[187.94,0.5920847],[187.87,28.28930508]],[[188.01,0.66485825],[188.02,12.39541102],[188.04,63.92],[188.05,8.2481],[188.08,13.43468914]]]
["bitfinex","SOLUSD",1753721319927,[[187.98,0.06],[187.95,0.06],[187.94,0.06],[187.93,15.78612768],[187.92,37.88]],[[187.99,11.12997202],[188.0,5.31919782],[188.03,19.60052028],[188.04,37.88],[188.05,26.31432314]]]
["bitfinex","SOLUSD",1753721346164,[[188.17,15.77772751],[188.16,0.72],[188.14,37.88],[188.13,44.9457313],[188.12,19.71611445]],[[188.21,1.33415174],[188.22,10.4634176],[188.23,5.31278752],[188.25,27.6296],[188.26,44.4652]]]
["bitfinex","SOLUSD",1753721376304,[[188.14,7.11290973],[188.13,5.31541644],[188.12,16.78468397],[188.11,32.5399],[188.1,37.98216157]],[[188.18,0.66425762],[188.19,6.41290973],[188.2,5.99373513],[188.23,1.6437],[188.24,57.70669919]]]
["bitfinex","SOLUSD",1753721407060,[[188.22,17.46468397],[188.21,49.54606145],[188.2,1.5684],[188.19,0.53137786],[188.18,6.61892314]],[[188.23,0.03],[188.24,0.03],[188.25,0.03],[188.26,6.41290973],[188.27,6.0015803]]]
["bitfinex","SOLUSD",1753721470565,[[187.63,0.69],[187.62,16.78468397],[187.61,26.0],[187.59,10.48687557],[187.58,11.5879023]],[[187.64,10.48687557],[187.65,38.54613375],[187.69,5.32804942],[187.71,14.01887199],[187.98,0.03]]]
["bitfinex","SOLUSD",1753721497991,[[187.67,16.78468397],[187.66,10.48687557],[187.65,6.00885014],[187.64,26.0],[187.62,38.08]],[[187.7,4.18669853],[187.72,53.89403816],[187.73,0.69],[187.75,10.80974802],[187.91,40.71949051]]]
["bitfinex","SOLUSD",1753721517531,[[187.64,0.06],[187.63,10.48687557],[187.61,60.87477091],[187.6,32.5725],[187.57,14.84949875]],[[187.66,0.66609826],[187.67,44.11853535],[187.69,10.48687557],[187.71,17.71646472],[189.26,0.99]]]
["bitfinex","SOLUSD",1753721553110,[[187.39,0.06],[187.35,0.67],[187.34,6.46326573],[187.3,44.38008397],[187.29,11.80256493]],[[187.4,45.43461128],[187.42,0.68],[187.43,26.0],[187.44,1.5818],[187.46,49.7775456]]]
["bitfinex","SOLUSD",1753721619085,[[187.26,7.14606428],[187.23,5.34100383],[187.21,2.1064595],[187.2,55.90574825],[172.05,0.28336]],[[187.28,0.03],[187.29,5.46555116],[187.3,3.57112046],[187.31,38.14],[187.32,7.17606428]]]
["bitfinex","SOLUSD",1753721649717,[[187.32,6.48606428],[187.3,0.66],[187.28,5.33957382],[187.27,26.0],[187.26,18.87910084]],[[187.34,5.33793138],[187.35,0.1261702],[187.36,3.60592912],[187.37,0.03],[187.38,20.51822513]]]
["bitfinex","SOLUSD",1753721678948,[[187.19,1e-08],[187.15,0.06],[187.11,26.7],[187.08,13.45240831],[187.07,126.84]],[[187.2,44.81038742],[187.22,0.1261702],[187.23,4.27751016],[187.24,74.12388839],[187.25,26.70338975]]]
["bitfinex","SOLUSD",1753721705703,[[186.9,0.65],[186.86,8.08996428],[186.85,16.78468397],[186.84,37.91964912],[186.81,38.14]],[[186.92,44.77223448],[186.93,5.3495961],[186.95,13.37300059],[186.96,0.68],[186.97,26.0]]]
["bitfinex","SOLUSD",1753721772487,[[186.94,6.48606428],[186.89,26.0],[186.88,6.97758239],[186.86,23.93254398],[186.85,48.12]],[[186.95,0.7961702],[186.98,38.15],[186.99,6.48606428],[187.0,18.74668799],[187.01,0.28432314]]]
["bitfinex","SOLUSD",1753721807124,[[187.05,6.48606428],[187.01,1.5498],[187.0,38.1],[186.98,55.01730746],[186.93,10.67493238]],[[187.06,6.04587832],[187.08,0.03],[187.1,13.48800878],[187.11,6.51606428],[187.12,0.28432314]]]
["bitfinex","SOLUSD",1753721844585,[[187.03,0.06],[187.0,6.48606428],[186.99,0.06],[186.97,5.34842264],[186.96,26.06]],[[187.04,51.85125917],[187.06,6.51606428],[187.07,11.06833633],[187.08,13.39354647],[187.3,6.486064]]]
["bitfinex","SOLUSD",1753721888152,[[187.05,42.78468397],[187.04,6.2853],[187.03,140.76137367],[187.02,20.13731002],[186.99,183.53826896]],[[187.06,0.03],[187.08,0.03],[187.11,0.03],[187.12,38.71],[187.18,26.48399313]]]
["bitfinex","SOLUSD",1753721975201,[[187.05,0.06],[187.04,6.48606428],[187.03,0.06],[187.01,0.06],[187.0,31.46753353]],[[187.06,0.66],[187.08,0.1261702],[187.09,49.73117404],[187.1,0.03],[187.11,13.39138637]]]
["bitfinex","SOLUSD",1753722010962,[[187.09,36.56885102],[187.08,0.53453068],[187.07,5.34559255],[187.05,16.78468397],[187.04,39.69572314]],[[187.1,0.03],[187.11,0.03],[187.12,0.03],[187.14,0.03],[187.15,5.34344642]]]
["bitfinex","SOLUSD",1753722044939,[[187.11,53.7533008],[187.09,0.53450211],[187.08,13.36288732],[187.07,1.85022314],[187.06,6.5394]],[[187.12,0.03],[187.13,0.03],[187.14,0.03],[187.15,0.72],[187.16,0.03]]]
["bitfinex","SOLUSD",1753722112890,[[187.08,0.2],[187.07,0.06],[187.06,0.06],[187.02,0.06],[187.01,37.82]],[[187.1,0.28432314],[187.11,18.34948397],[187.12,64.08243769],[187.13,37.82],[187.15,175.0]]]
["bitfinex","SOLUSD",1753722152277,[[186.94,11.24957799],[186.93,5.88447434],[186.91,114.8],[186.9,16.92684554],[186.89,13.51879536]],[[186.98,3.94546987],[186.99,11.24957799],[187.0,0.03],[187.01,5.34738189],[187.02,37.88]]]
["bitfinex","SOLUSD",1753722178766,[[187.03,10.56957799],[187.01,22.1319916],[187.0,88.8],[186.99,2.79728795],[186.98,6.3497]],[[187.07,0.68],[187.08,5.37539155],[187.09,10.56957799],[187.12,0.03],[187.13,13.35998128]]]
["bitfinex","SOLUSD",1753722206835,[[187.18,38.02],[187.17,10.56957799],[187.14,16.78468397],[187.13,6.6201],[187.12,13.36022791]],[[187.19,0.74],[187.23,10.59957799],[187.27,5.36994293],[187.29,0.03],[187.3,32.662]]]
["bitfinex","SOLUSD",1753722237551,[[187.14,38.12],[187.12,0.06],[187.11,5.34440571],[187.1,26.06],[187.09,11.22957799]],[[187.15,15.24271902],[187.19,5.3421843],[187.2,13.35519566],[187.21,6.5971],[187.22,15.02594041]]]
["bitfinex","SOLUSD",1753722311096,[[187.12,0.06],[187.1,0.06],[187.08,0.06],[187.06,0.06],[187.05,0.72]],[[187.13,11.52593795],[187.15,43.2633075],[187.16,13.35810822],[187.19,50.77188397],[187.2,185.71030735]]]
["bitfinex","SOLUSD",1753722345816,[[187.21,81.86884347],[187.2,5.3418097],[187.16,0.28432314],[187.15,103.73278495],[187.14,11.20640462]],[[187.22,0.03],[187.23,0.03],[187.25,0.03],[187.26,10.57269865],[187.27,0.74]]]
["bitfinex","SOLUSD",1753722379767,[[187.12,0.06],[187.09,16.78468397],[187.08,37.94],[187.07,15.91820545],[187.06,26.06]],[[187.13,15.91657723],[187.17,13.35711978],[187.18,0.14216157],[187.27,26.73053287],[187.28,8.82817657]]]
["bitfinex","SOLUSD",1753722408831,[[187.17,16.78468397],[187.16,70.90065509],[187.14,5.34350839],[187.12,1.6149],[187.11,13.00415289]],[[187.18,0.03],[187.22,7.17635289],[187.23,0.03],[187.24,13.3521014],[187.27,26.03]]]
["bitfinex","SOLUSD",1753722486317,[[187.39,16.78468397],[187.38,6.45998185],[187.37,32.21065359],[187.36,37.78],[187.33,108.47325633]],[[187.4,3.58036452],[187.43,16.26018747],[187.44,0.68],[187.45,5.88545105],[187.47,37.78]]]
["bitfinex","SOLUSD",1753722514356,[[187.32,0.06],[187.25,16.78468397],[187.24,6.51998185],[187.22,45.8273],[187.2,13.35430976]],[[187.33,7.10998185],[187.34,37.78],[187.36,18.68061485],[187.37,6.87222314],[187.38,8.08288185]]]
["bitfinex","SOLUSD",1753722548394,[[187.4,28.19992026],[187.39,37.78],[187.36,25.57653799],[187.33,109.34161837],[187.32,9.47735417]],[[187.41,0.03],[187.45,0.03],[187.47,0.72],[187.48,5.33416103],[187.49,10.57161837]]]
["bitfinex","SOLUSD",1753722582355,[[187.4,29.7421428],[187.39,37.76],[187.38,95.26333848],[187.37,13.34198032],[187.36,10.0]],[[187.41,0.03],[187.45,0.03],[187.47,0.68],[187.49,0.03],[187.51,49.57643525]]]
["bitfinex","SOLUSD",1753722641234,[[187.56,80.48468397],[187.55,6.46333848],[187.54,5.86522137],[187.53,88.8],[187.52,6.4371]],[[187.57,0.74],[187.6,5.33049246],[187.61,6.49333848],[187.63,0.03],[187.65,19.81628669]]]
["bitfinex","SOLUSD",1753722688399,[[187.55,42.78468397],[187.54,16.78468397],[187.53,37.72],[187.52,11.85602187],[187.51,26.0]],[[187.56,0.67],[187.58,6.46333848],[187.61,18.65610554],[187.62,1.6426],[187.63,6.57422314]]]
["bitfinex","SOLUSD",1753722721725,[[187.6,0.66],[187.59,23.24802245],[187.58,31.33096412],[187.56,2.37178586],[187.53,102.19116977]],[[187.62,0.03],[187.63,0.03],[187.64,6.46333848],[187.65,5.35914947],[187.66,37.71]]]
["bitfinex","SOLUSD",1753722755795,[[187.63,26.0],[187.61,27.29076688],[187.6,37.64],[187.58,6.00100288],[187.57,8.22423429]],[[187.64,0.69],[187.65,0.03],[187.66,10.53608291],[187.7,0.03],[187.71,18.93020808]]]
["bitfinex","SOLUSD",1753722803353,[[187.41,1e-08],[187.38,0.2],[187.35,0.2],[187.34,0.92],[187.33,0.06]],[[187.42,20.76657634],[187.43,37.66],[187.44,16.91302061],[187.45,13.33744707],[187.46,185.0]]]
["bitfinex","SOLUSD",1753722871263,[[187.06,1e-08],[187.02,16.78468397],[187.01,36.58274343],[187.0,5.34756391],[186.99,1.6568]],[[187.07,53.78833598],[187.09,0.72],[187.1,26.0],[187.11,13.36156664],[187.14,196.45022872]]]
["bitfinex","SOLUSD",1753722899610,[[186.91,0.06],[186.87,16.88468397],[186.86,1.6176],[186.85,32.591],[186.84,5.41192076]],[[186.92,54.46806561],[186.96,17.58897749],[186.98,1.639],[186.99,31.47661266],[187.0,36.0]]]
["bitfinex","SOLUSD",1753722926372,[[186.97,27.38105596],[186.93,5.91455303],[186.91,26.34432314],[186.89,25.47389335],[186.41,49.42713998]],[[186.98,38.06],[186.99,0.03],[187.01,0.69],[187.02,10.59637199],[187.03,13.36742646]]]
["bitfinex","SOLUSD",1753722948516,[[186.47,10.59637199],[186.45,3.73875285],[186.44,1.87805236],[186.42,21.59520452],[186.4,1.90940107]],[[186.52,0.68],[186.53,10.59637199],[186.55,39.44],[186.58,26.0],[186.61,0.28432314]]]
["bitfinex","SOLUSD",1753723006471,[[186.65,16.22378735],[186.64,17.38047479],[186.63,65.38],[186.62,5.35821318],[186.61,1.5656]],[[186.69,0.71],[186.71,16.22378735],[186.75,45.4806],[186.77,18.9398711],[186.79,27.5564]]]
["bitfinex","SOLUSD",1753723033114,[[187.05,38.83018351],[187.04,65.06],[187.03,0.28432314],[187.01,6.2561],[187.0,13.3684378]],[[187.06,0.03],[187.07,0.03],[187.1,0.03],[187.11,0.69],[187.14,16.36471901]]]
["bitfinex","SOLUSD",1753723060388,[[186.95,1e-08],[186.85,10.58883247],[186.83,11.45832021],[186.8,40.3413],[186.79,31.2931014]],[[186.96,16.62757016],[186.97,6.3876],[186.98,26.0],[186.99,39.14432314],[187.0,25.53761157]]]
["bitfinex","SOLUSD",1753723085511,[[186.91,0.06],[186.89,5.35068565],[186.88,16.78468397],[186.87,49.40883247],[186.84,0.53521729]],[[186.92,11.27883247],[186.97,38.8],[186.99,0.28432314],[187.0,55.30543874],[187.01,1.6534]]]
["bitfinex","SOLUSD",1753723131555,[[186.52,16.84468397],[186.51,10.58883247],[186.5,0.53619302],[186.49,17.45468397],[186.48,5.36248176]],[[186.53,7.83589762],[186.56,10.58883247],[186.57,44.71993674],[186.58,0.67],[186.59,26.0]]]
["bitfinex","SOLUSD",1753723168989,[[186.44,1e-08],[186.42,1.95242175],[186.41,2.62670977],[186.4,17.86280848],[186.39,1.9888796]],[[186.45,49.66883247],[186.48,0.72],[186.49,18.7677715],[186.5,0.03],[186.51,0.28432314]]]
["bitfinex","SOLUSD",1753723198842,[[186.52,92.85448064],[186.51,0.28432314],[186.5,0.7],[186.49,21.56309353],[186.48,4.35136786]],[[186.53,0.03],[186.54,0.03],[186.58,0.03],[186.6,0.69],[186.62,16.022354]]]
["bitfinex","SOLUSD",1753723221148,[[186.27,0.66],[186.25,42.30756435],[186.24,16.78468397],[186.23,0.06],[186.19,6.6627]],[[186.31,16.30756435],[186.38,0.14216157],[186.4,31.36481158],[186.42,57.04756435],[186.43,10.0]]]
["bitfinex","SOLUSD",1753723276564,[[186.42,16.93856979],[186.41,5.42435768],[186.4,40.18],[186.39,0.53650946],[186.38,26.0]],[[186.47,16.26856979],[186.49,5.36222691],[186.51,26.17],[186.53,60.18921232],[186.55,16.26856979]]]
["bitfinex","SOLUSD",1753723301772,[[186.44,16.26856979],[186.43,0.69],[186.41,5.90088842],[186.4,33.8355],[186.38,56.72468397]],[[186.49,16.26856979],[186.52,5.41139989],[186.54,40.28432314],[186.55,42.78468397],[186.58,12.62675126]]]
["bitfinex","SOLUSD",1753723328519,[[186.61,16.27970712],[186.57,0.72],[186.56,1.5567],[186.55,6.0954],[186.49,88.8]],[[186.67,16.27970712],[186.68,0.42432314],[186.69,11.89387714],[186.7,1.89382314],[186.71,65.5]]]
["bitfinex","SOLUSD",1753723353255,[[186.5,0.06],[186.49,10.69187449],[186.48,0.68],[186.41,21.75046493],[186.4,39.68]],[[186.54,10.63187449],[186.55,39.78],[186.57,18.75973534],[186.59,0.28432314],[186.6,1.5189]]]
["bitfinex","SOLUSD",1753723410040,[[186.36,17.01925161],[186.34,31.36650681],[186.31,6.4903],[186.29,30.28560747],[186.28,18.31718397]],[[186.37,0.03],[186.4,3.539601],[186.41,45.13474494],[186.43,5.0281965],[186.44,16.35925161]]]
["bitfinex","SOLUSD",1753723436705,[[186.48,11.31448307],[186.45,10.65448307],[186.43,31.3638854],[186.42,19.91294674],[185.84,40.45368992]],[[186.52,45.02575529],[186.55,0.69],[186.56,36.68448307],[186.62,10.03],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1753723462732,[[186.48,0.78],[186.47,26.0],[186.45,10.65448307],[186.41,19.54929443],[186.39,10.0]],[[186.55,5.64486959],[186.56,50.05448307],[186.57,13.40015246],[186.59,16.98468397],[186.61,26.0]]]
["bitfinex","SOLUSD",1753723489751,[[186.48,1e-08],[186.45,0.71],[186.44,10.71448307],[186.4,26.06],[186.37,1.5208]],[[186.49,72.26354642],[186.51,149.0],[186.52,43.77973381],[186.53,0.74],[186.54,26.80498308]]]
["bitfinex","SOLUSD",1753723545515,[[186.89,16.22708707],[186.86,0.71],[186.84,5.35210292],[186.83,0.53524594],[186.82,66.1]],[[186.92,40.12],[186.93,5.34960546],[186.94,0.7],[186.95,16.22708707],[186.97,188.40132748]]]
["bitfinex","SOLUSD",1753723560723,[[186.96,22.28582476],[186.95,0.53490238],[186.93,26.0],[186.92,16.78468397],[186.91,13.37505509]],[[186.97,7.87155434],[186.99,0.03],[187.0,0.03],[187.01,0.03],[187.03,5.34680588]]]
["bitfinex","SOLUSD",1753723596262,[[186.97,16.87447415],[186.94,5.88415521],[186.93,26.0],[186.92,14.92840729],[186.82,88.86]],[[187.01,0.03],[187.03,22.26127379],[187.04,39.7],[187.05,0.17216157],[187.06,26.0]]]
["bitfinex","SOLUSD",1753723626548,[[187.06,10.57283061],[187.05,1.24461641],[187.03,5.34666937],[187.02,39.36],[187.01,27.24473076]],[[187.08,0.03],[187.09,0.03],[187.1,16.69760575],[187.13,39.64432314],[187.14,39.35936578]]]
["bitfinex","SOLUSD",1753723707201,[[186.97,0.06],[186.93,0.06],[186.92,0.06],[186.91,0.71],[186.9,10.57283061]],[[186.98,49.85283061],[186.99,5.34794058],[187.02,13.36755427],[187.04,22.88518397]]]
["bitfinex","SOLUSD",1753723741769,[[187.11,51.02033994],[187.09,39.18],[187.08,102.44759019],[187.07,148.4513],[187.05,10.0]],[[187.12,0.03],[187.13,0.03],[187.16,0.03],[187.2,0.66],[187.21,5.34172106]]]
["bitfinex","SOLUSD",1753723775118,[[187.15,10.57283061],[187.14,5.34354442],[187.13,0.53438785],[187.12,88.8],[187.11,10.57283061]],[[187.16,0.7],[187.2,0.03],[187.22,10.57283061],[187.24,0.31432314],[187.25,13.3513698]]]
["bitfinex","SOLUSD",1753723807644,[[187.23,36.55566978],[187.21,39.0],[187.18,0.53424511],[187.17,21.10711121],[187.16,0.67]],[[187.24,0.7],[187.28,10.55566978],[187.32,13.63099237],[187.33,38.39891639],[187.34,40.5551]]]
["bitfinex","SOLUSD",1753723871424,[[187.29,11.25566978],[187.25,26.0],[187.24,5.34068963],[187.23,13.35208456],[187.22,72.18215375]],[[187.32,0.03],[187.34,15.92359709],[187.36,1.00432314],[187.37,26.0],[187.38,1.6629]]]
["bitfinex","SOLUSD",1753723902753,[[187.06,1e-08],[187.02,0.06],[187.01,0.06],[186.99,0.2],[186.95,2.4055]],[[187.07,72.51026944],[187.08,10.0],[187.09,7.38136988],[187.1,13.3624023],[187.11,175.60566978]]]
["bitfinex","SOLUSD",1753723928976,[[186.91,19.19026979],[186.9,5.35041776],[186.87,13.3778691],[186.86,26.06],[186.85,0.59518865]],[[186.92,3.8847989],[186.96,38.82],[186.97,5.34864252],[186.98,0.28432314],[186.99,10.55566978]]]
["bitfinex","SOLUSD",1753723960240,[[186.91,1e-08],[186.87,0.06],[186.86,0.06],[186.85,0.06],[186.83,10.75566978]],[[186.92,98.43455919],[186.95,159.0],[186.96,21.28890858],[186.97,14.79591106],[186.99,9.50884577]]]
["bitfinex","SOLUSD",1753723993543,[[186.85,10.55566978],[186.83,7.083],[186.82,0.06],[186.8,18.41068397],[186.77,38.7]],[[186.88,0.28432314],[186.89,5.63506421],[186.91,10.55566978],[186.95,26.0],[186.96,1.5387]]]
["bitfinex","SOLUSD",1753724063264,[[186.53,20.41271172],[186.52,0.04895374],[186.48,20.44976786],[186.47,42.78468397],[186.42,10.0]],[[186.54,2.2231882],[186.63,6.5077438],[186.67,14.38816308],[186.68,58.67206293],[186.71,5.90910639]]]
["bitfinex","SOLUSD",1753724077573,[[186.7,18.79103019],[186.69,2.11924732],[186.67,26.0],[186.66,6.5077438],[186.65,30.17837544]],[[186.71,0.03],[186.73,38.6],[186.75,0.03],[186.77,5.35422966],[186.79,0.71]]]
["bitfinex","SOLUSD",1753724118948,[[186.49,10.62942718],[186.48,1.6059],[186.46,0.58],[186.44,11.59924785],[186.42,0.53642313]],[[186.52,8.45325968],[186.53,38.59],[186.54,5.36084117],[186.55,24.03111525],[186.56,28.64172171]]]
["bitfinex","SOLUSD",1753724148067,[[186.5,24.83148397],[186.49,28.53033293],[186.48,120.22250536],[186.46,38.48],[186.45,10.91375032]],[[186.57,6.08994216],[186.58,0.03],[186.61,39.42722774]]]
["bitfinex","SOLUSD",1753724208281,[[186.41,0.06],[186.4,0.06],[186.36,10.68942718],[186.32,5.94689689],[186.29,13.41963713]],[[186.42,66.79121071],[186.43,26.0],[186.46,17.81086462],[186.47,149.0],[186.48,49.53722925]]]
["bitfinex","SOLUSD",1753724235695,[[186.3,10.62942718],[186.27,5.36849457],[186.25,26.0],[186.24,0.53694158],[186.23,27.41411115]],[[186.31,38.42],[186.33,5.36688889],[186.34,0.66],[186.36,13.41520652],[186.37,10.62942718]]]
["bitfinex","SOLUSD",1753724264492,[[186.27,10.62942718],[186.26,0.06],[186.25,0.06],[186.24,6.6067],[186.23,42.78468397]],[[186.28,0.72],[186.29,43.74812019],[186.3,13.41944203],[186.32,10.62942718],[186.35,27.11640937]]]
["bitfinex","SOLUSD",1753724293559,[[186.33,13.17239152],[186.32,5.90374768],[186.31,26.06],[186.3,8.09789152],[186.28,30.20497837]],[[186.34,0.03],[186.35,0.03],[186.36,38.38],[186.39,6.08516678],[186.44,0.03]]]
["bitfinex","SOLUSD",1753724366313,[[186.21,6.53839152],[186.18,26.59711462],[186.15,7.6576],[186.14,5.37211776],[186.12,25.35437855]],[[186.22,42.32407283],[186.23,5.3697581],[186.26,2.80640373],[186.27,3.40273577],[186.29,175.0]]]
["bitfinex","SOLUSD",1753724399174,[[186.37,6.53839152],[186.36,0.53659583],[186.35,16.78468397],[186.34,7.00263429],[186.33,32.6272]],[[186.38,0.03],[186.39,38.29],[186.4,0.03],[186.41,0.72],[186.42,5.39430717]]]
["bitfinex","SOLUSD",1753724421890,[[186.38,10.63962476],[186.37,0.06],[186.36,0.06],[186.34,8.0046],[186.33,5.36659223]],[[186.44,57.70210874],[186.45,0.28432314],[186.46,18.77078193],[186.48,1.5098],[186.49,6.0673]]]
["bitfinex","SOLUSD",1753724451332,[[186.37,0.06],[186.36,0.06],[186.32,10.65754863],[186.29,6.6279],[186.26,5.36875783]],[[186.38,17.01725432],[186.4,65.9572],[186.41,149.0],[186.42,19.47002541],[186.43,48.06011972]]]
["bitfinex","SOLUSD",1753724519054,[[186.14,10.68669214],[186.12,0.68],[186.1,11.87893665],[186.09,26.0],[186.07,0.59743214]],[[186.15,0.03],[186.18,6.06122543],[186.19,0.03],[186.21,149.0],[186.22,24.11203388]]]
["bitfinex","SOLUSD",1753724547782,[[186.08,6.55255532],[186.07,0.06],[186.06,6.5136],[186.05,1.5476],[186.03,7.24255532]],[[186.11,0.96432314],[186.12,43.69287771],[186.14,6.55255532],[186.17,26.0],[186.19,31.33129502]]]
["bitfinex","SOLUSD",1753724561388,[[186.08,26.77],[186.07,0.06],[186.05,5.91230975],[186.04,16.78468397],[186.02,20.05191198]],[[186.13,38.34],[186.14,0.68],[186.15,5.37201181],[186.16,3.58113526],[186.17,26.0]]]
["bitfinex","SOLUSD",1753724612161,[[186.17,10.67680798],[186.15,0.06],[186.12,16.04962186],[186.11,0.06],[186.1,0.53734551]],[[186.2,5.37056928],[186.22,26.0],[186.23,13.73905834],[186.25,4.44608811],[186.26,6.0671]]]
["bitfinex","SOLUSD",1753724685021,[[186.14,6.55371826],[186.11,6.5327],[186.09,18.34958397],[186.07,0.69],[186.06,0.53746103]],[[186.17,0.69],[186.19,45.25371826],[186.2,0.03],[186.22,44.79499863],[186.23,0.31432314]]]
["bitfinex","SOLUSD",1753724712168,[[186.13,10.67195971],[186.12,5.97007967],[186.1,17.50468397],[186.09,26.0],[186.07,13.4351329]],[[186.14,38.6],[186.17,0.69],[186.18,5.37119544],[186.2,26.03],[186.21,0.28432314]]]
["bitfinex","SOLUSD",1753724743172,[[186.12,1e-08],[186.08,0.06],[186.04,0.06],[186.0,6.2498],[185.98,31.37670394]],[[186.13,40.23640098],[186.14,190.30452907],[186.15,7.24188797],[186.16,10.0],[186.17,13.42887359]]]
["bitfinex","SOLUSD",1753724779021,[[185.88,0.72000001],[185.87,8.50669634],[185.86,1.95520944],[185.85,6.0274],[185.84,1.9475578]],[[185.89,5.37952552],[185.92,0.14216157],[185.93,13.4459205],[185.94,4.21335239],[185.95,3.48743838]]]
["bitfinex","SOLUSD",1753724858803,[[185.75,7.24439801],[185.74,2.56709303],[185.73,1.96004309],[185.71,7.33879661],[185.7,18.77873178]],[[185.76,41.2331266],[185.79,5.38270679],[185.81,38.78],[185.82,14.06404201],[185.83,26.0]]]
["bitfinex","SOLUSD",1753724883766,[[186.16,6.554398],[186.13,1.2472589],[186.12,49.33908197],[186.08,8.15122314],[186.07,67.19012521]],[[186.17,0.2],[186.18,0.03],[186.2,43.80083293],[186.22,13.42532208],[186.23,0.64]]]
["bitfinex","SOLUSD",1753724914055,[[186.2,10.67352892],[186.19,0.06],[186.15,6.09195034],[186.14,26.0],[186.13,18.36038397]],[[186.21,3.91418635],[186.22,8.89684418],[186.23,38.42],[186.24,0.64],[186.25,13.42311534]]]
["bitfinex","SOLUSD",1753724941058,[[186.41,6.53217375],[186.38,1.6317],[186.37,0.66],[186.36,5.36574028],[186.35,6.1604]],[[186.46,6.53217375],[186.48,39.09],[186.49,18.76776234],[186.5,0.28432314],[186.52,1.275]]]
["bitfinex","SOLUSD",1753724968562,[[186.25,0.06],[186.23,10.65239616],[186.22,0.06],[186.21,0.72],[186.2,6.94680847]],[[186.26,38.46],[186.27,5.36858961],[186.28,0.61],[186.29,10.65239616],[186.3,39.41925459]]]
["bitfinex","SOLUSD",1753725036442,[[186.1,1e-08],[186.06,0.2],[186.05,13.02468827],[186.04,6.5125],[185.96,44.39509994]],[[186.11,55.32297781],[186.13,26.0],[186.14,13.43075104],[186.16,31.16437752],[186.17,16.5608]]]
["bitfinex","SOLUSD",1753725062203,[[186.17,10.67548827],[186.13,16.78468397],[186.12,16.0483365],[186.11,0.53731664],[186.1,26.0]],[[186.18,38.51],[186.19,5.37091444],[186.21,13.42605124],[186.22,2.73220557],[186.23,4.37469048]]]
["bitfinex","SOLUSD",1753725122243,[[186.32,16.78468397],[186.31,0.68],[186.3,32.53997491],[186.29,96.7397],[186.28,43.70821736]],[[186.36,5.36595836],[186.37,0.67],[186.38,0.03],[186.41,19.98127258],[186.42,38.39]]]
["bitfinex","SOLUSD",1753725129456,[[186.36,24.00465888],[186.35,5.36622459],[186.33,0.53668223],[186.32,6.5458],[186.31,26.28432314]],[[186.37,0.03],[186.38,0.03],[186.4,38.34],[186.41,0.03],[186.42,5.39431056]]]
["bitfinex","SOLUSD",1753725215088,[[186.38,15.35751306],[186.37,26.53656704],[186.36,16.78468397],[186.34,25.25044089],[186.33,0.28432314]],[[186.39,0.03],[186.4,0.03],[186.42,0.03],[186.44,5.36368483],[186.45,3.61045777]]]
["bitfinex","SOLUSD",1753725248640,[[186.38,10.7006766],[186.34,0.66000001],[186.33,23.22858397],[186.32,6.94315313],[186.31,38.22]],[[186.4,0.64],[186.43,10.6406766],[186.44,18.77279552],[186.45,38.25],[186.46,0.03]]]
["bitfinex","SOLUSD",1753725280149,[[186.27,0.69],[186.26,10.66618449],[186.25,1.6943],[186.22,31.36974006],[186.21,0.06]],[[186.32,54.25329482],[186.33,13.41737609],[186.35,31.18680397],[186.36,37.02279684],[186.38,24.28808908]]]
["bitfinex","SOLUSD",1753725311006,[[186.33,7.2403729],[186.32,1.5174],[186.31,6.0586],[186.3,5.36764721],[186.29,26.0]],[[186.36,38.18],[186.37,5.3658359],[186.38,6.5403729],[186.39,13.41273673],[186.4,0.64]]]
["bitfinex","SOLUSD",1753725386476,[[186.24,0.66],[186.23,10.66755049],[186.19,26.0],[186.18,22.15570893],[186.17,0.06]],[[186.25,38.14],[186.26,5.36883925],[186.28,13.42100811],[186.29,10.95755049],[186.3,28.67921577]]]
["bitfinex","SOLUSD",1753725401099,[[186.23,7.24182867],[186.21,0.06],[186.17,16.84468397],[186.14,2.06853004],[186.13,45.82581341]],[[186.24,38.12],[186.25,5.39920302],[186.28,39.70536701],[186.29,6.84182867],[186.3,149.0]]]
["bitfinex","SOLUSD",1753725455463,[[186.29,10.6652527],[186.27,0.72],[186.26,5.36866041],[186.25,16.78468397],[186.24,0.53694158]],[[186.3,38.06],[186.33,5.36695969],[186.34,26.29],[186.35,10.6652527],[186.36,13.4148959]]]
["bitfinex","SOLUSD",1753725489877,[[186.27,1e-08],[186.23,0.06],[186.22,0.06],[186.21,0.06],[186.2,0.67]],[[186.28,7.12103807],[186.29,43.42808437],[186.3,32.54671493],[186.32,13.41800276],[186.35,52.96231492]]]
["bitfinex","SOLUSD",1753725571187,[[186.04,1e-08],[186.01,0.67],[185.98,1.7211],[185.97,6.1685],[185.96,10.70261286]],[[186.05,75.19613938],[186.07,14.49501803],[186.08,29.85533465],[186.09,10.0],[186.1,1.305]]]
["bitfinex","SOLUSD",1753725601105,[[186.16,11.39019442],[186.12,60.38564486],[186.11,6.0627],[186.1,0.28432314],[186.07,23.43553379]],[[186.17,38.02],[186.18,0.03],[186.19,5.40089704],[186.22,0.73],[186.23,13.3731017]]]
["bitfinex","SOLUSD",1753725632070,[[186.13,0.7],[186.12,7.08856922],[186.11,1.5746],[186.09,49.41908397],[186.07,10.28432314]],[[186.18,0.8845313],[186.21,5.40029761],[186.22,0.72],[186.23,0.03],[186.26,36.88972424]]]
["bitfinex","SOLUSD",1753725688428,[[186.33,10.67615863],[186.31,5.36733391],[186.3,26.0],[186.29,16.78468397],[186.27,0.5368551]],[[186.34,37.96],[186.36,0.66],[186.38,5.565586],[186.39,10.67615863],[186.4,0.03]]]
["bitfinex","SOLUSD",1753725744306,[[186.49,58.82306041],[186.48,0.53625053],[186.47,38.62],[186.45,113.16890225],[186.44,10.0]],[[186.5,0.03],[186.53,0.71],[186.54,0.03],[186.56,37.92],[186.57,5.4600613]]]
["bitfinex","SOLUSD",1753725779829,[[186.31,10.66559356],[186.27,42.78468397],[186.26,5.96562697],[186.24,90.3734],[186.23,17.4604167]],[[186.32,0.03],[186.34,37.96],[186.37,0.68],[186.38,16.03104745],[186.39,149.0]]]
["bitfinex","SOLUSD",1753725808658,[[185.94,0.2],[185.89,6.5097],[185.88,12.24689356],[185.85,16.78468397],[185.81,0.53818416]],[[185.95,49.0899167],[185.97,26.0],[186.0,0.71],[186.01,72.2664702],[186.03,26.87855082]]]
["bitfinex","SOLUSD",1753725832983,[[185.73,1.96004309],[185.71,1.95405906],[185.7,1.99404781],[185.69,1.99559091],[185.67,2.58173588]],[[185.74,62.23123348],[185.75,43.74358008],[185.76,7.60844361],[185.78,29.60736405],[185.79,37.57875883]]]
["bitfinex","SOLUSD",1753725888756,[[185.48,1.92714731],[185.45,2.03163611],[185.43,12.55468063],[185.42,31.2364186],[185.41,51.62880714]],[[185.49,10.66559356],[185.52,61.98589047],[185.53,26.0],[185.56,31.33778609],[185.58,16.92684554]]]
["bitfinex","SOLUSD",1753725915179,[[185.35,1e-08],[185.32,11.59285959],[185.31,1.90833482],[185.27,0.7],[185.23,5.39866404]],[[185.36,63.81776107],[185.37,26.0],[185.41,67.41555304],[185.42,149.0],[185.43,24.11574845]]]
["bitfinex","SOLUSD",1753725924290,[[185.05,0.7],[185.01,5.50434622],[185.0,28.0],[184.98,13.51427827],[184.97,16.0297]],[[185.09,43.52],[185.15,7.19714436],[185.16,26.0],[185.17,8.09194845],[185.19,16.78468397]]]
["bitfinex","SOLUSD",1753725962478,[[185.05,0.06],[185.02,16.49404067],[184.97,5.40600449],[184.92,10.0],[184.88,27.04455148]],[[185.09,16.49404067],[185.12,47.13224016],[185.13,35.85583857],[185.16,31.93952956],[185.18,18.39378397]]]
["bitfinex","SOLUSD",1753726018482,[[185.16,0.06],[185.12,10.86033328],[185.11,0.66],[185.09,0.28432314],[185.08,5.46302941]],[[185.17,81.78574329],[185.18,5.40021998],[185.2,30.77404067],[185.22,31.34602337],[185.26,19.81432222]]]
["bitfinex","SOLUSD",1753726043143,[[185.47,16.4484109],[185.46,0.7],[185.44,5.93167919],[185.39,13.48507115],[185.38,16.4484109]],[[185.52,16.78468397],[185.53,5.39014922],[185.54,17.1684109],[185.55,26.0],[185.59,27.22585213]]]
["bitfinex","SOLUSD",1753726068666,[[185.44,17.1384109],[185.43,5.45280816],[185.4,0.68153589],[185.39,20.03236841],[184.75,59.48772593]],[[185.45,16.78468397],[185.46,41.1],[185.5,5.39108876],[185.52,16.4484109],[185.53,26.69]]]
["bitfinex","SOLUSD",1753726091034,[[185.7,16.46775379],[185.66,0.7],[185.61,26.53876407],[185.6,5.38793103],[185.58,10.0]],[[185.73,16.78468397],[185.74,42.86],[185.75,17.00689547],[185.76,26.77432314],[185.81,45.74574539]]]
["bitfinex","SOLUSD",1753726132143,[[185.59,11.42498553],[185.57,0.5988802],[185.56,5.38901017],[185.53,0.06],[166.12,100.0]],[[185.6,59.66468397],[185.62,5.38743328],[185.65,37.56845035],[185.66,13.46570675],[185.72,38.82]]]
["bitfinex","SOLUSD",1753726170293,[[185.1,16.48969515],[185.08,0.67],[185.06,5.40338252],[185.05,26.0],[185.03,6.1867]],[[185.16,16.48969515],[185.18,0.53914168],[185.19,61.3395086],[185.2,0.14216157],[185.21,0.14216157]]]
["bitfinex","SOLUSD",1753726193799,[[185.3,16.48969515],[185.28,0.66],[185.27,5.39749262],[185.26,7.9694],[185.24,0.5398402]],[[185.33,3.92786039],[185.34,41.34],[185.35,0.53914168],[185.36,0.14216157],[185.37,0.63]]]
["bitfinex","SOLUSD",1753726216406,[[185.41,16.48969515],[185.39,0.68],[185.35,0.53951982],[185.34,26.0],[185.32,35.67070014]],[[185.42,41.3],[185.47,17.71883683],[185.48,7.6628],[185.49,38.88],[185.51,13.47660894]]]
["bitfinex","SOLUSD",1753726239852,[[185.52,17.16969515],[185.48,0.53914168],[185.47,6.2471],[185.46,26.0],[185.43,18.40638397]],[[185.54,0.28432314],[185.55,41.25],[185.56,5.38911305],[185.57,16.68969515],[185.58,0.03]]]
["bitfinex","SOLUSD",1753726307387,[[185.81,10.73097151],[185.77,0.53830004],[185.76,26.0],[185.72,41.0],[185.71,36.92284717]],[[185.82,0.03],[185.83,0.48432314],[185.84,41.03],[185.85,0.66],[185.86,11.30011319]]]
["bitfinex","SOLUSD",1753726340838,[[186.12,16.78384922],[186.08,0.53740326],[186.07,26.0],[184.36,77.33404371],[183.83,65.43649852]],[[186.13,0.03],[186.14,0.03],[186.17,0.28432314],[186.18,0.69],[186.19,46.73004416]]]
["bitfinex","SOLUSD",1753726359307,[[186.08,10.73097151],[186.04,5.37515376],[186.03,0.72],[186.02,26.5375766],[186.01,27.57565548]],[[186.11,46.77321784],[186.12,0.53914168],[186.13,11.04529465],[186.14,13.46113009],[186.2,44.4818976]]]
["bitfinex","SOLUSD",1753726390660,[[186.03,7.24488738],[186.01,5.43600197],[185.98,43.32237619],[185.97,102.30278723],[166.53,100.0]],[[186.04,40.62],[186.06,0.03],[186.08,5.51624029],[186.09,1.24914168],[186.1,6.70704895]]]
["bitfinex","SOLUSD",1753726467218,[[186.1,10.69165582],[186.07,0.67],[186.06,0.06],[186.05,5.43485855],[186.02,19.80501445]],[[186.12,0.53914168],[186.13,40.23],[186.14,1.6429],[186.15,10.72165582],[186.17,27.56495068]]]
["bitfinex","SOLUSD",1753726505277,[[186.11,0.67],[186.1,6.55821002],[186.08,0.06],[186.07,26.0],[186.06,13.4962016]],[[186.13,40.05],[186.14,0.03],[186.15,0.03],[186.16,30.30357628],[186.17,26.74]]]
["bitfinex","SOLUSD",1753726533699,[[186.11,7.22821002],[186.09,5.37369172],[186.08,0.06],[186.06,0.06],[185.59,47.59018074]],[[186.12,39.88],[186.13,0.03],[186.14,0.03],[186.15,17.51468397],[186.16,5.65614377]]]
["bitfinex","SOLUSD",1753726565575,[[185.93,0.06],[185.9,0.2],[185.87,6.75821002],[185.86,0.2],[185.85,0.77]],[[185.94,69.45529608],[185.96,0.53914168],[185.97,27.619],[185.98,16.11618763],[186.0,16.231]]]
["bitfinex","SOLUSD",1753726610069,[[185.76,0.2],[185.74,0.67],[185.73,0.06],[185.69,1.6245],[185.68,24.18069418]],[[185.79,50.33711302],[185.82,16.78468397],[185.83,2.68099028],[185.85,61.61707567]]]
["bitfinex","SOLUSD",1753726657814,[[185.84,0.66],[185.79,10.71711302],[185.77,1.6532],[185.76,46.17758097],[185.75,56.24468397]],[[185.85,39.44],[185.86,0.53914168],[185.87,0.28432314],[185.88,5.37983456],[185.89,10.71711302]]]
["bitfinex","SOLUSD",1753726684871,[[185.64,10.71711302],[185.63,0.66],[185.61,34.059],[185.58,5.38851169],[185.57,10.71711302]],[[185.66,0.56914168],[185.67,0.28432314],[185.68,39.42],[185.7,11.41711302],[185.71,16.78468397]]]
["bitfinex","SOLUSD",1753726712082,[[185.62,11.43711302],[185.61,0.06],[185.57,11.25599322],[185.56,47.23247714],[185.55,0.06]],[[185.64,39.34],[185.66,0.53914168],[185.69,26.0],[185.7,33.54700871],[185.73,13.46075256]]]
["bitfinex","SOLUSD",1753726774347,[[185.22,0.67],[185.21,10.71711302],[185.2,1.5297],[185.17,6.1356],[185.13,28.04195795]],[[185.25,7.99531413],[185.26,16.79625112],[185.28,16.78468397],[185.29,66.0],[185.3,13.49202665]]]
["bitfinex","SOLUSD",1753726800686,[[184.82,2.79901522],[184.78,10.67],[184.72,12.27191302],[184.69,10.0],[184.68,13.53679384]],[[184.83,52.0162547],[184.87,26.0],[184.88,0.6],[184.9,26.0],[184.91,10.71711302]]]
["bitfinex","SOLUSD",1753726830171,[[184.75,16.55787421],[184.72,6.07332592],[184.7,0.06],[184.69,0.54144783],[184.65,10.0]],[[184.76,45.06102081],[184.8,17.09701589],[184.81,5.41124245],[184.82,0.65],[184.84,26.0]]]
["bitfinex","SOLUSD",1753726849089,[[184.73,10.83826113],[184.71,0.69],[184.7,1.7042],[184.67,13.53755382],[184.66,0.54153579]],[[184.76,4.50474913],[184.77,0.69],[184.78,46.2318824],[184.79,10.83826113],[184.81,4.41455031]]]
["bitfinex","SOLUSD",1753726916147,[[184.84,10.83826113],[184.81,5.41070412],[184.77,13.5299255],[184.76,2.2692],[184.75,23.26188397]],[[184.85,0.74],[184.86,0.03],[184.87,0.53914168],[184.88,40.19],[184.89,16.24709934]]]
["bitfinex","SOLUSD",1753726943157,[[184.89,16.89427569],[184.87,6.489],[184.86,13.52348528],[184.85,0.54097917],[184.84,0.28432314]],[[184.9,39.86],[184.91,0.2],[184.97,0.71],[184.98,5.94535139],[184.99,12.46355435]]]
["bitfinex","SOLUSD",1753726972912,[[185.18,10.82565435],[185.15,0.54010261],[185.14,7.68801792],[185.13,36.82565435],[185.12,56.54468397]],[[185.19,0.2],[185.21,0.69],[185.24,40.29914168],[185.26,10.82565435],[185.27,1.5429]]]
["bitfinex","SOLUSD",1753726997620,[[185.15,10.82565435],[185.14,5.40130527],[185.11,0.68],[185.09,13.50694256],[185.08,26.54030689]],[[185.16,0.03],[185.17,39.74],[185.19,0.9],[185.2,6.1848],[185.22,3.22385802]]]
["bitfinex","SOLUSD",1753727071786,[[185.18,10.78662865],[185.16,0.68],[185.15,0.06],[185.13,11.07095179],[185.12,42.78468397]],[[185.2,39.56],[185.22,0.68],[185.23,11.32577033],[185.24,12.07662828],[185.25,1.5849]]]
["bitfinex","SOLUSD",1753727081826,[[185.21,10.78662865],[185.2,5.39954852],[185.19,26.68],[185.16,30.34608523],[184.81,16.225425]],[[185.24,0.71],[185.26,0.53914168],[185.27,50.37662865],[185.28,5.42734672],[185.31,13.49137857]]]
["bitfinex","SOLUSD",1753727133606,[[185.37,36.77960018],[185.35,0.71],[185.34,5.39548488],[185.32,16.78468397],[185.3,2.2029654]],[[185.38,39.41],[185.4,0.03],[185.41,0.69],[185.42,16.74190549],[185.43,0.2]]]
["bitfinex","SOLUSD",1753727164666,[[185.24,10.77960018],[185.23,0.06],[185.22,1.5051],[185.21,0.69],[185.2,30.56743518]],[[185.3,11.49960018],[185.31,0.53914168],[185.32,44.69612735],[185.35,11.06392332],[185.37,13.48682412]]]
["bitfinex","SOLUSD",1753727199032,[[185.16,0.06],[185.08,0.06],[185.07,13.5681472]],[[185.17,7.3376458],[185.18,39.75914168],[185.21,5.39927649],[185.22,20.39967932],[185.23,16.78468397]]]
["bitfinex","SOLUSD",1753727274012,[[185.35,6.6176458],[185.33,26.0],[185.31,7.2776458],[185.3,5.39665407],[185.29,16.78468397]],[[185.36,0.03],[185.37,38.98],[185.38,0.03],[185.39,5.39411488],[185.4,0.03]]]
["bitfinex","SOLUSD",1753727302638,[[184.72,0.71],[184.7,26.0],[184.67,16.5588782],[184.66,63.16000895],[184.65,6.0678]],[[184.73,16.5588782],[184.75,0.53914168],[184.77,5.41215192],[184.8,16.78468397],[184.81,40.18744753]]]
["bitfinex","SOLUSD",1753727333281,[[184.99,57.8888782],[184.97,26.0],[184.94,30.30258166],[184.92,6.6478],[184.13,38.45523893]],[[185.0,3.94055123],[185.04,16.5588782],[185.07,0.67],[185.08,0.28432314],[185.11,229.14553972]]]
["bitfinex","SOLUSD",1753727352393,[[184.99,41.2],[184.96,6.11635272],[184.95,26.0],[184.92,30.36368713]],[[185.03,16.54756919],[185.05,0.28432314],[185.06,5.40371547],[185.07,2.70511803],[185.08,165.81468397]]]
["bitfinex","SOLUSD",1753727418273,[[184.97,0.06],[184.93,0.06],[184.89,40.62],[184.87,10.81280326],[184.86,7.2022]],[[184.98,38.15881686],[185.0,40.62],[185.01,39.51332688],[185.02,10.81280326],[185.03,10.03]]]
["bitfinex","SOLUSD",1753727446602,[[184.85,0.06],[184.83,0.06],[184.81,0.06],[184.8,0.06],[184.76,40.44]],[[184.86,36.01562359],[184.88,149.0],[184.9,13.52113156],[184.91,67.87748723],[185.02,43.25121304]]]
["bitfinex","SOLUSD",1753727473684,[[184.71,0.06],[184.65,10.81280326],[184.64,0.06],[184.63,66.06],[184.62,5.41631019]],[[184.72,28.59181037],[184.73,5.41340263],[184.75,15.08460641],[184.77,40.06],[184.79,4.45179895]]]
["bitfinex","SOLUSD",1753727497024,[[184.29,10.81280326],[184.26,43.76],[184.25,0.71],[184.22,33.05228474],[184.18,16.78468397]],[[184.32,0.54271138],[184.33,5.70942565],[184.35,10.81280326],[184.36,0.65],[184.37,13.55968975]]]
["bitfinex","SOLUSD",1753727553386,[[184.2,53.23280326],[184.19,0.7],[184.18,6.5361],[184.17,27.506],[184.15,22.27502771]],[[184.26,10.81280326],[184.27,1.23271138],[184.3,18.9907759],[184.32,31.48061683],[184.33,191.78468397]]]
["bitfinex","SOLUSD",1753727561927,[[184.22,0.54282922],[184.19,26.0],[184.17,16.78468397],[184.15,0.06],[184.14,34.38909121]],[[184.31,0.82703452],[184.32,5.45534722],[184.33,15.10560975],[184.34,0.28432314],[184.36,26.03]]]
["bitfinex","SOLUSD",1753727605178,[[183.85,60.16464567],[183.84,5.4394256],[183.82,0.36],[183.8,84.80628622],[183.76,10.06]],[[183.89,3.90036522],[183.9,0.69],[183.91,17.42432594],[183.93,5.43697657],[183.95,0.28432314]]]
["bitfinex","SOLUSD",1753727629553,[[183.91,37.51010074],[183.87,16.75281278],[183.83,5.43958021],[183.8,54.41871957],[183.77,10.0]],[[183.92,23.86392582],[183.96,13.58991085],[183.98,149.0],[183.99,22.3645134],[184.0,26.0]]]
["bitfinex","SOLUSD",1753727692238,[[183.95,16.71643135],[183.93,0.72],[183.92,41.76],[183.91,5.43720227],[183.88,1.508]],[[183.99,0.03],[184.01,1.85282314],[184.03,35.14583094]]]
["bitfinex","SOLUSD",1753727717176,[[184.07,58.01239836],[184.03,6.5292],[184.02,0.06],[183.98,1.5738],[183.97,10.0]],[[184.12,16.67239836],[184.13,6.1010308],[184.15,0.67879446],[184.16,13.85947518],[184.22,38.8313149]]]
["bitfinex","SOLUSD",1753727746284,[[184.02,0.06],[183.99,41.34],[183.98,10.92020118],[183.97,0.71],[183.95,6.99217713]],[[184.03,16.35409782],[184.06,1.33912637],[184.07,162.86660079],[184.08,2.71883554],[185.6,0.99]]]
["bitfinex","SOLUSD",1753727777102,[[184.23,101.05288276],[184.17,23.57441494],[184.16,8.02542314],[184.14,116.06020118],[165.13,25.0]],[[184.26,0.03],[184.3,0.03],[184.31,0.7],[184.32,0.03],[184.33,10.92020118]]]
["bitfinex","SOLUSD",1753727835476,[[184.28,41.96],[184.27,0.67],[184.26,10.90924226],[184.23,31.4279378],[184.22,1.5686]],[[184.3,0.28432314],[184.31,5.4257342],[184.32,11.61741066],[184.34,0.72],[184.35,149.0]]]
["bitfinex","SOLUSD",1753727868593,[[184.37,52.22924226],[184.35,6.0147],[184.34,6.14469602],[184.33,1.6466],[184.32,0.06]],[[184.38,0.03],[184.39,0.2],[184.4,0.03],[184.42,6.44674667],[184.43,10.90924226]]]
["bitfinex","SOLUSD",1753727894849,[[184.24,1e-08],[184.22,41.32],[184.21,17.3632105],[184.18,31.42946661],[184.04,44.96373299]],[[184.25,0.28432314],[184.26,16.6832105],[184.28,5.42676587],[184.3,1.37824199],[184.31,39.56432343]]]
["bitfinex","SOLUSD",1753727925679,[[184.27,41.28],[184.25,10.91716345],[184.24,32.7139],[184.23,23.783736],[184.21,13.5712962]],[[184.28,0.03],[184.31,10.91716345],[184.32,0.69],[184.33,0.67813161],[184.34,5.70908552]]]
["bitfinex","SOLUSD",1753727993148,[[184.6,58.05428154],[184.58,12.49836345],[184.57,26.0],[184.55,6.3055],[184.54,13.54655837]],[[184.61,0.1],[184.67,0.28432314],[184.68,22.19969271],[184.69,11.58716345],[184.7,26.67677314]]]
["bitfinex","SOLUSD",1753728017825,[[185.19,3.16785848],[185.15,10.91716345],[185.14,0.54013179],[185.13,10.91716345],[185.11,0.7]],[[185.21,0.71],[185.22,0.48214438],[185.28,16.98780994],[185.3,5.6684],[185.31,40.88]]]
["bitfinex","SOLUSD",1753728059952,[[185.27,26.80130265],[185.26,1.5777],[185.24,24.41284687],[185.23,26.0],[184.95,177.19723044]],[[185.28,0.03],[185.32,0.03],[185.33,0.28432314],[185.35,0.76],[185.36,0.48214438]]]
["bitfinex","SOLUSD",1753728070688,[[185.25,3.16785848],[185.24,40.66],[185.23,5.39848569],[185.21,10.91716345],[185.2,13.49843537]],[[185.26,0.7],[185.27,11.68363097],[185.3,42.78468397],[185.31,5.39658313],[185.37,13.48654043]]]
["bitfinex","SOLUSD",1753728135571,[[185.33,41.13],[185.32,14.14502193],[185.3,5.39662018],[185.29,0.06],[185.25,14.0347166]],[[185.36,26.0],[185.37,5.39463283],[185.38,11.68363097],[185.39,17.47468397],[185.4,162.48477488]]]
["bitfinex","SOLUSD",1753728170730,[[185.41,56.17691713],[185.4,7.14498063],[185.36,13.48701807],[185.34,26.06],[185.33,30.2699672]],[[185.42,0.03],[185.44,0.03],[185.48,31.87364811],[185.49,149.0],[185.51,15.08553645]]]
["bitfinex","SOLUSD",1753728195275,[[185.54,50.94038474],[185.52,3.87785848],[185.5,11.93120504],[185.34,26.63252234],[185.33,26.97776707]],[[185.55,26.0],[185.56,0.28432314],[185.57,8.59278842],[185.58,26.71],[185.59,10.76038474]]]
["bitfinex","SOLUSD",1753728224131,[[185.42,10.18855848],[185.41,6.59807881],[185.4,40.14],[185.38,0.53943251],[185.34,39.548303]],[[185.46,0.66],[185.47,7.22238476],[185.48,154.39158826],[185.5,56.26206567],[185.55,6.86214152]]]
["bitfinex","SOLUSD",1753728254197,[[185.37,3.16785848],[185.34,6.65807881],[185.32,41.6821],[185.31,6.59807881],[185.29,0.06]],[[185.4,17.26682835],[185.41,28.69971961],[185.42,6.59807881],[185.43,2.2363],[185.44,13.48157708]]]
["bitfinex","SOLUSD",1753728329699,[[185.51,3.16785848],[185.5,50.34753214],[185.47,0.67],[185.46,11.88140494],[185.32,173.18406848]],[[185.53,5.67428702],[185.54,27.15214438],[185.55,27.53221611],[185.57,162.47200517],[185.61,26.93908141]]]
["bitfinex","SOLUSD",1753728358472,[[185.38,3.22785848],[185.36,0.06],[185.34,10.80753214],[185.33,0.06],[185.3,5.39660591]],[[185.39,37.51399966],[185.42,188.5],[185.43,43.98370434],[185.49,26.95668915],[185.56,6.04766008]]]
["bitfinex","SOLUSD",1753728387044,[[185.23,0.71],[185.22,3.16785848],[185.21,10.77690098],[185.18,13.04873637],[185.17,0.74004428]],[[185.24,29.92194717],[185.25,154.39835593],[185.27,10.77690098],[185.28,52.97342063],[185.29,17.46468397]]]
["bitfinex","SOLUSD",1753728415518,[[185.35,14.56956672],[185.34,39.36],[185.33,5.93525055],[185.3,16.78468397],[185.29,13.49174034]],[[185.36,0.03],[185.4,0.03],[185.41,5.39350296]]]
["bitfinex","SOLUSD",1753728487184,[[185.19,42.28266574],[185.18,0.06],[185.17,0.2],[185.16,10.7642047],[185.15,0.92]],[[185.21,11.04852784],[185.22,8.16519936],[185.23,18.8954273],[185.24,26.0],[185.25,39.2]]]
["bitfinex","SOLUSD",1753728518695,[[185.38,39.06],[185.37,0.06],[185.36,10.7642047],[185.32,5.39602448],[185.31,2.3064]],[[185.39,5.67835733],[185.4,26.0],[185.41,10.7642047],[185.43,13.48265679],[185.44,0.03]]]
["bitfinex","SOLUSD",1753728564197,[[185.36,0.06],[185.34,10.77374349],[185.33,0.78],[185.32,0.06],[185.3,5.39663844]],[[185.37,26.14216157],[185.39,11.49374349],[185.4,55.76468397],[185.41,13.48363087],[185.42,1.581]]]
["bitfinex","SOLUSD",1753728581291,[[185.36,0.06],[185.33,0.06],[185.32,0.06],[185.31,13.80535457],[185.29,0.06]],[[185.37,0.28432314],[185.38,13.00910287],[185.4,26.0],[185.41,31.80217816],[185.49,47.65678763]]]
["bitfinex","SOLUSD",1753728661237,[[185.41,38.76],[185.4,6.61045457],[185.39,0.06],[185.38,34.8664],[185.37,5.45455089]],[[185.44,0.7],[185.45,0.31432314],[185.46,6.61045457],[185.47,0.03],[185.48,3.65663288]]]
["bitfinex","SOLUSD",1753728698369,[[185.44,96.32397633],[185.41,23.54321798],[185.4,6.61045457],[185.39,6.6514],[185.03,57.86128607]],[[185.45,0.03],[185.47,0.03],[185.48,0.03],[185.49,0.03],[185.5,0.03]]]
["bitfinex","SOLUSD",1753728727766,[[185.65,45.21045457],[185.63,0.53870602],[185.62,16.78468397],[185.61,0.71],[185.6,5.38793103]],[[185.67,0.81],[185.7,0.28432314],[185.71,6.61045457],[185.76,46.0693837],[185.78,4.26054412]]]
["bitfinex","SOLUSD",1753728758674,[[185.48,0.06],[185.45,38.6],[185.44,0.67],[185.43,23.45513854],[185.42,5.9324538]],[[185.49,12.97590391],[185.53,41.08642478],[185.54,5.6984],[185.55,5.48486424],[185.56,38.62]]]
["bitfinex","SOLUSD",1753728839390,[[185.48,0.06],[185.46,16.78468397],[185.45,51.42005457],[185.44,1.5831],[185.43,0.59928706]],[[185.51,13.00554262],[185.53,26.0],[185.55,13.47345728],[185.57,48.52],[185.58,13.97333482]]]
["bitfinex","SOLUSD",1753728870718,[[185.29,1e-08],[185.28,0.06],[185.27,0.72],[185.24,6.61045457],[185.23,16.78468397]],[[185.3,12.29143178],[185.33,227.67005272],[185.36,2.80060589],[185.37,11.575],[185.62,21.17266713]]]
["bitfinex","SOLUSD",1753728902459,[[185.2,0.86],[185.18,0.06],[185.17,6.61045457],[185.14,5.40129092],[185.13,23.9352995]],[[185.21,17.31663152],[185.23,32.61045457],[185.24,52.01659647],[185.25,0.69],[185.28,6.04076203]]]
["bitfinex","SOLUSD",1753728935788,[[185.27,38.46],[185.25,24.11513854],[185.23,6.6564],[185.22,6.91468974],[185.19,0.53998596]],[[185.29,0.31432314],[185.3,5.42673931],[185.31,7.30045457],[185.32,149.0],[185.33,26.0]]]
["bitfinex","SOLUSD",1753729022977,[[185.56,38.3],[185.5,22.17529627],[185.49,26.69],[185.45,14.01949677],[185.08,25.62276051]],[[185.57,8.69207248],[185.58,11.99902195],[185.59,0.28432314],[185.62,16.02784964],[185.63,153.28505341]]]
["bitfinex","SOLUSD",1753729051868,[[185.57,0.06],[185.55,0.7],[185.54,61.63513854],[185.53,5.44969565],[185.51,33.8368]],[[185.59,0.28432314],[185.61,5.38771423],[185.62,26.67],[185.64,26.1],[185.65,53.22884599]]]
["bitfinex","SOLUSD",1753729083826,[[185.63,62.31513854],[185.62,5.38731871],[185.61,26.0],[185.6,0.5387931],[185.59,7.6626]],[[185.64,0.1],[185.66,0.03],[185.67,0.1],[185.69,6.89477771],[185.7,6.07511077]]]
["bitfinex","SOLUSD",1753729143887,[[185.45,7.33045457],[185.43,1.6284],[185.41,17.3240292],[185.4,13.08325457],[185.37,52.01042486]],[[185.46,149.0],[185.52,6.89477771],[185.53,13.47517138],[185.56,7.95676914],[185.62,10.03]]]
["bitfinex","SOLUSD",1753729218130,[[185.57,50.87925663],[185.54,0.53896733],[185.53,30.25915513],[185.06,39.34279091],[184.89,60.52489811]],[[185.58,0.03],[185.59,149.03],[185.62,0.75],[185.64,26.1],[185.66,8.14125457]]]
["bitfinex","SOLUSD",1753729248569,[[185.65,45.47045457],[185.62,28.68653447],[185.61,0.53876407],[185.6,26.0],[185.57,10.0]],[[185.66,0.03],[185.67,0.1],[185.68,148.66],[185.69,0.03],[185.7,0.71]]]
["bitfinex","SOLUSD",1753729283603,[[185.61,0.06],[185.57,0.5988802],[185.56,8.5215],[185.55,0.06],[185.52,13.53528751]],[[185.64,154.58045457],[185.67,0.14216157],[185.68,38.14],[185.69,0.17216157],[185.7,26.14216157]]]
["bitfinex","SOLUSD",1753729317459,[[185.74,45.41045457],[185.73,5.38389153],[185.7,26.0],[185.69,0.53853196],[185.68,30.24835084]],[[185.75,147.03],[185.77,0.03],[185.81,5.38205758],[185.82,6.61045457],[185.83,26.28432314]]]
["bitfinex","SOLUSD",1753729400717,[[185.92,45.34045457],[185.88,5.91758319],[185.87,27.5225],[185.83,19.84145236],[185.81,10.28432314]],[[185.93,0.03],[185.96,147.03],[185.97,7.62477771],[186.0,16.10576943],[186.04,42.87332582]]]
["bitfinex","SOLUSD",1753729430176,[[186.32,26.0],[186.28,0.53682628],[186.23,20.6677412],[186.14,26.64483666],[186.02,59.69315939]],[[186.36,0.67],[186.38,10.6677412],[186.39,1.651],[186.41,6.0529],[186.42,2.75312573]]]
["bitfinex","SOLUSD",1753729454487,[[186.47,69.6230276],[186.45,10.6677412],[186.44,10.0],[186.39,5.67730997],[186.35,26.5698583]],[[186.48,8.84576202],[186.57,6.07993921],[186.58,10.6677412],[186.6,6.6487],[186.61,4.25725154]]]
["bitfinex","SOLUSD",1753729480321,[[186.3,38.7191646],[186.26,26.0],[186.25,16.78468397],[186.17,0.06],[186.05,26.45282059]],[[186.36,3.97384388],[186.37,12.18258211],[186.38,10.6677412],[186.39,1.5567],[186.42,13.41102865]]]
["bitfinex","SOLUSD",1753729506542,[[186.42,10.6677412],[186.41,40.159751],[186.38,0.1],[186.37,26.06],[186.31,93.0941]],[[186.45,0.73],[186.48,24.90603025],[186.49,0.67027722],[195.38,495.8525509],[220.82,0.35999745]]]
["bitfinex","SOLUSD",1753729572537,[[186.49,52.35420272],[186.48,0.53625053],[186.47,26.0],[186.45,13.40788936],[186.44,0.28432314]],[[186.5,0.01],[186.53,0.03],[186.55,1.5068],[186.56,6.9915],[186.61,202.17726461]]]
["bitfinex","SOLUSD",1753729603343,[[186.67,6.53198491],[186.64,46.24369909],[186.62,42.78468397],[186.61,13.39651527],[186.6,0.28432314]],[[186.68,0.03],[186.71,6.2866],[186.72,6.97685705],[186.73,7.21198491],[186.74,0.43074456]]]
["bitfinex","SOLUSD",1753729634191,[[186.52,0.06],[186.5,39.22],[186.48,0.72],[186.47,12.49090214],[186.46,16.78468397]],[[186.53,6.53198491],[186.54,0.7],[186.55,5.36049316],[186.56,0.43074456],[186.57,6.53198491]]]
["bitfinex","SOLUSD",1753729665735,[[186.56,44.30020583],[186.55,11.16646374],[186.54,26.0],[186.53,39.29],[186.52,18.43538397]],[[186.61,1e-08],[186.64,5.35790827],[186.65,2.07674456],[186.66,20.01053547],[187.81,105.7133356]]]
["bitfinex","SOLUSD",1753729735618,[[186.28,0.2],[186.23,0.2],[186.21,0.06],[186.18,1.8023],[186.17,16.09131901]],[[186.29,20.66158585],[186.3,40.81904456],[186.31,7.30863326],[186.32,23.4183467],[186.34,165.86468684]]]
["bitfinex","SOLUSD",1753729761897,[[186.36,39.14],[186.34,16.69640991],[186.32,0.53671103],[186.31,1.6023],[186.3,48.83058397]],[[186.39,10.65998684],[186.4,0.03],[186.41,0.66],[186.42,0.43074456],[186.43,44.80390479]]]
["bitfinex","SOLUSD",1753729791193,[[186.38,44.96530256],[186.37,6.53666182],[186.36,17.3212798],[186.35,13.41522334],[184.48,72.62987774]],[[186.4,0.03],[186.43,6.56666182],[186.44,27.14074456],[186.46,5.36316188],[186.51,59.44932254]]]
["bitfinex","SOLUSD",1753729817945,[[186.36,10.65692079],[186.35,38.88],[186.34,5.36653429],[186.33,17.3213662],[186.32,13.4172828]],[[186.4,0.03],[186.41,10.65692079],[186.42,0.7],[186.43,26.46074456],[186.44,6.4162]]]
["bitfinex","SOLUSD",1753729887411,[[186.37,0.66],[186.36,0.06],[186.34,0.06],[186.33,50.66291377],[186.28,26.59682628]],[[186.39,6.9668768],[186.4,154.36505518],[186.41,26.31432314],[186.43,52.84010848],[186.44,24.36928397]]]
["bitfinex","SOLUSD",1753729925643,[[186.34,0.06],[186.32,0.06],[186.3,38.7],[186.28,0.72],[186.27,5.36847822]],[[186.35,13.00312311],[186.37,8.1084],[186.38,175.0],[186.39,19.94886897],[186.4,38.98432314]]]
["bitfinex","SOLUSD",1753729966533,[[186.32,0.06],[186.3,0.06],[186.28,0.06],[186.26,0.65],[186.24,46.88813224]],[[186.33,33.93119994],[186.35,5.36624631],[186.36,13.41550848],[186.38,46.40896768],[186.4,6.07607699]]]
["bitfinex","SOLUSD",1753729999015,[[186.27,12.62468326],[186.26,17.32156789],[186.25,38.6],[186.24,26.0],[186.23,13.42393903]],[[186.28,0.03],[186.32,0.03],[186.34,0.03],[186.35,0.43074456],[186.37,5.36588915]]]
["bitfinex","SOLUSD",1753730083756,[[186.24,0.06],[186.23,38.5],[186.22,7.31613224],[186.21,5.37018014],[186.2,0.06]],[[186.27,5.79955395],[186.28,6.53613224],[186.3,38.77432314],[186.31,188.41883812],[186.33,16.78468397]]]
["bitfinex","SOLUSD",1753730121436,[[186.19,0.2],[186.18,0.2],[186.17,0.06],[186.14,0.06],[186.12,0.06]],[[186.2,43.261285],[186.21,45.3868768],[186.23,32.89494172],[186.24,0.03],[186.26,26.84517439]]]
["bitfinex","SOLUSD",1753730152482,[[185.95,6.53613224],[185.94,5.37798287],[185.93,0.07],[185.91,14.04526168],[185.9,16.78468397]],[[185.99,0.43074456],[186.0,71.65613224],[186.01,5.37614903],[186.02,2.70748876],[186.03,10.81318953]]]
["bitfinex","SOLUSD",1753730181750,[[185.91,0.06],[185.85,0.06],[185.82,8.02491437],[185.81,5.38175511],[185.8,0.13]],[[185.92,61.05093919],[185.95,15.50061651],[185.96,16.78468397],[185.97,6.2073],[185.98,31.37642181]]]
["bitfinex","SOLUSD",1753730248886,[[186.07,4.92087935],[186.04,0.53751881],[186.03,21.70556332],[186.01,38.32],[184.73,105.9185717]],[[186.1,5.37353835],[186.11,26.0],[186.12,49.92972391],[186.13,150.6443],[186.29,11.86924426]]]
["bitfinex","SOLUSD",1753730277655,[[186.14,65.76466059],[186.13,0.5372589],[186.12,4.91335307],[186.11,39.43265059],[186.03,124.61141388]],[[186.15,0.03],[186.16,0.03],[186.18,0.03],[186.19,0.03],[186.2,0.67]]]
["bitfinex","SOLUSD",1753730312261,[[186.18,38.3],[186.14,21.75803704],[186.13,0.5372589],[186.09,1.6595],[186.08,38.68]],[[186.2,0.72],[186.21,4.91335307],[186.24,8.2584],[186.25,0.43074456]]]
["bitfinex","SOLUSD",1753730341312,[[186.11,8.20193436],[186.1,0.06],[186.09,38.26],[186.07,17.32211611],[186.06,18.87113619]],[[186.16,149.0],[186.17,72.27193436],[186.18,6.04136763],[186.19,8.47302314],[186.23,21.43655779]]]
["bitfinex","SOLUSD",1753730421313,[[185.92,21.70650018],[185.91,0.29],[185.9,0.06],[185.89,1.6085],[185.87,13.44984108]],[[185.97,32.01256077],[186.0,154.3764308],[186.01,51.70044685],[186.02,0.28432314],[186.03,4.95181621]]]
["bitfinex","SOLUSD",1753730457281,[[185.88,8.09410289],[185.85,5.57049507],[185.83,0.06],[185.7,57.89450503],[185.69,18.97941165]],[[185.9,0.03],[185.91,5.80972788],[185.92,26.71],[185.93,7.8414],[185.94,21.47989813]]]
["bitfinex","SOLUSD",1753730491308,[[186.02,38.18],[185.99,4.98905514],[185.97,16.78468397],[185.96,5.47743976],[185.94,5.46686303]],[[186.04,4.92905514],[186.06,0.66],[186.07,19.41303134],[186.08,175.0],[186.09,0.03]]]
["bitfinex","SOLUSD",1753730523649,[[186.21,32.55010319],[186.19,0.1],[186.17,13.71290991],[186.16,52.85770119],[186.06,146.8]],[[186.22,0.03],[186.25,0.65],[186.26,0.03],[186.28,26.03],[186.29,1.6126]]]
["bitfinex","SOLUSD",1753730612674,[[185.95,0.06],[185.94,0.06],[185.92,0.06],[185.91,0.06],[185.88,0.06]],[[185.96,5.88337828],[185.97,64.08],[185.99,149.0],[186.0,18.81720429],[186.01,28.42364892]]]
["bitfinex","SOLUSD",1753730653810,[[185.97,4.92905514],[185.95,6.10769243],[185.94,54.90468397],[185.93,0.53783682],[185.87,10.06]],[[186.0,0.71],[186.01,31.37616315],[186.02,4.92905514],[186.04,150.5524],[191.28,0.0538503]]]
["bitfinex","SOLUSD",1753730704638,[[186.02,42.88905514],[186.0,5.37626445],[185.99,17.48468397],[185.98,0.06],[185.96,13.44338583]],[[186.03,0.03],[186.04,0.03],[186.06,5.40463887],[186.07,4.95905514],[186.08,0.03]]]
["bitfinex","SOLUSD",1753730744893,[[186.3,37.88],[186.29,16.78468397],[186.28,5.58905514],[186.22,0.53699924],[185.96,38.76]],[[186.33,10.97593468],[186.34,26.0],[186.36,168.59319904],[186.39,5.24337828],[186.4,37.88]]]
["bitfinex","SOLUSD",1753730828845,[[186.34,48.11558943],[186.33,17.3213662],[186.3,45.29259459],[186.29,26.83868094],[185.59,72.62987774]],[[186.35,0.7],[186.41,4.95905514],[186.42,13.3005166],[186.43,175.0],[186.46,13.40801353]]]
["bitfinex","SOLUSD",1753730865295,[[186.29,0.06],[186.25,0.06],[186.24,37.8],[186.22,0.06],[186.21,6.09024553]],[[186.3,42.17011994],[186.33,186.8],[186.34,21.35853573],[186.36,41.32328206],[186.39,22.60134331]]]
["bitfinex","SOLUSD",1753730906227,[[186.25,0.06],[186.22,0.06],[186.21,0.06],[186.2,37.78],[186.19,22.81527946]],[[186.26,11.00789439],[186.28,149.0],[186.29,46.74326732],[186.3,42.70905514],[186.31,7.5555]]]
["bitfinex","SOLUSD",1753730940574,[[186.05,0.06],[186.04,27.08884984],[186.03,6.5137],[186.01,51.25995058],[186.0,0.06]],[[186.09,4.92905514],[186.11,26.71],[186.14,37.82],[186.15,149.0],[186.16,19.08537633]]]
["bitfinex","SOLUSD",1753730970033,[[186.09,17.45468397],[186.08,48.28302934],[186.07,0.53743214],[186.03,18.56730652],[185.95,88.86]],[[186.14,10.30136795],[186.15,6.5343],[186.16,27.64],[186.19,0.17216157],[186.2,7.00882791]]]
["bitfinex","SOLUSD",1753731035415,[[185.58,13.43696867],[185.55,26.0],[185.53,14.42896454],[185.52,39.26],[185.48,1.575]],[[185.59,3.5249714],[185.6,10.66],[185.62,4.40943012],[185.64,0.67334626],[185.65,13.43512411]]]
["bitfinex","SOLUSD",1753731061423,[[185.62,8.69852307],[185.55,18.40238397],[185.54,65.55896733],[185.53,5.44991119],[185.51,0.28432314]],[[185.67,9.70322307],[185.68,1.24227482],[185.69,39.02],[185.74,2.80814151],[185.77,0.03]]]
["bitfinex","SOLUSD",1753731089880,[[185.63,0.65],[185.62,0.06],[185.61,8.04852307],[185.58,44.14822661],[185.56,6.6484]],[[185.66,162.43476896],[185.68,27.5007],[185.7,30.53202984],[185.71,38.78],[185.75,45.5929473]]]
["bitfinex","SOLUSD",1753731129822,[[185.72,44.01574017],[185.71,5.38470624],[185.7,0.53850296],[185.69,16.78468397],[185.68,26.28432314]],[[185.73,0.03],[185.75,0.03],[185.77,5.41300048],[185.78,0.65],[185.81,5.16699026]]]
["bitfinex","SOLUSD",1753731214288,[[185.67,0.66],[185.66,10.32191394],[185.65,0.06],[185.64,39.9159],[185.62,30.85138289]],[[185.72,4.93574017],[185.73,32.07444861],[185.76,4.93574017],[185.77,17.73000859],[185.78,41.21479975]]]
["bitfinex","SOLUSD",1753731252054,[[185.65,0.06],[185.64,0.06],[185.62,0.06],[185.61,0.83611539],[185.6,0.06]],[[185.66,24.69136981],[185.67,4.93574017],[185.68,38.18],[185.69,6.6453],[185.7,17.96091669]]]
["bitfinex","SOLUSD",1753731284101,[[185.5,0.72],[185.48,4.93574017],[185.47,5.39163461],[185.46,0.2],[185.45,0.5992289]],[[185.54,36.32551523],[185.56,0.74],[185.57,18.14106437],[185.58,45.88073173],[185.65,14.55871297]]]
["bitfinex","SOLUSD",1753731312065,[[185.51,4.93574017],[185.5,38.96],[185.47,0.53917075],[185.46,0.2],[185.45,0.06]],[[185.55,4.0248022],[185.56,5.66574017],[185.58,1.6351],[185.59,149.28432314],[185.6,55.05468397]]]
["bitfinex","SOLUSD",1753731403634,[[185.42,0.06],[185.41,0.06],[185.39,0.72],[185.38,0.06],[185.35,4.954306]],[[185.43,39.29440611],[185.44,38.18],[185.45,5.05912022],[185.46,16.78468397],[185.47,19.83946888]]]
["bitfinex","SOLUSD",1753731433092,[[185.46,5.654306],[185.45,17.32391287],[185.43,43.85697299],[185.42,33.7954],[185.41,10.00000001]],[[185.47,0.03],[185.53,4.01608371],[185.54,0.66],[185.55,31.41947484],[185.56,4.984306]]]
["bitfinex","SOLUSD",1753731475302,[[185.5,65.95982554],[185.48,0.53914168],[185.47,13.5390589],[185.46,26.0],[185.44,0.28432314]],[[185.51,0.03],[185.55,4.05898989],[185.56,0.74],[185.57,5.38888481],[185.58,4.954306]]]
["bitfinex","SOLUSD",1753731516911,[[185.48,0.71],[185.47,38.18],[185.44,5.014306],[185.43,5.45277324],[185.42,16.78468397]],[[185.49,10.3454322],[185.52,151.2281],[185.53,39.47515426],[185.55,0.31432314],[185.56,49.3372156]]]
["bitfinex","SOLUSD",1753731609205,[[185.33,1e-08],[185.32,0.06],[185.31,38.08],[185.26,6.3098],[185.23,26.0]],[[185.37,26.28432314],[185.38,149.0],[185.39,18.70056379],[185.4,59.81898997],[185.42,31.21053976]]]
["bitfinex","SOLUSD",1753731641253,[[185.37,73.58270614],[185.34,0.53954893],[185.33,49.48909703],[185.32,0.28432315],[185.31,93.754306]],[[185.38,0.03],[185.42,0.03],[185.44,4.02608807],[185.45,0.7],[185.46,4.954306]]]
["bitfinex","SOLUSD",1753731677225,[[185.5,66.64323223],[185.49,6.485006],[185.48,26.0],[185.46,23.47943393],[185.45,88.8]],[[185.51,0.03],[185.53,0.2],[185.55,0.03],[185.57,0.69],[185.62,5.154306]]]
["bitfinex","SOLUSD",1753731718040,[[185.43,0.06],[185.4,38.66],[185.39,10.40828433],[185.38,0.06],[185.25,55.18]],[[185.48,16.57646039],[185.49,30.954306],[185.5,0.28432314],[185.51,13.47636246],[185.52,23.34058397]]]
["bitfinex","SOLUSD",1753731804497,[[185.28,1e-08],[185.22,0.68],[185.18,6.458206],[185.17,11.84334171],[185.16,38.0]],[[185.29,71.67608703],[185.3,0.72],[185.31,10.38066885],[185.32,12.70243788],[185.33,30.738046]]]
["bitfinex","SOLUSD",1753731836984,[[185.22,0.06],[185.19,0.67],[185.18,1.5639],[185.17,11.397306],[185.15,5.40100307]],[[185.23,15.07284108],[185.25,149.0],[185.26,0.28432314],[185.27,13.49435832],[185.29,16.78468397]]]
["bitfinex","SOLUSD",1753731864427,[[184.93,40.04],[184.92,6.5198],[184.91,5.40801983],[184.9,38.92],[184.85,17.06900711]],[[184.98,0.7],[184.99,30.954306],[185.01,0.28432314],[185.02,22.18960678],[185.04,4.954306]]]
["bitfinex","SOLUSD",1753731889951,[[184.99,4.954306],[184.98,39.56],[184.95,5.604306],[184.94,5.4070875],[184.9,14.06092562]],[[185.0,3.99188638],[185.01,5.40519115],[185.03,30.28765675],[185.05,13.27092914],[185.11,21.28269506]]]
["bitfinex","SOLUSD",1753731953284,[[184.65,39.12],[184.62,1.6554],[184.61,0.66],[184.6,6.2719]],[[184.72,44.46727402],[184.74,16.78468397],[184.75,13.53179972],[184.76,43.54970442],[184.78,149.0]]]
["bitfinex","SOLUSD",1753731977237,[[184.67,47.47135488],[184.61,5.9584348],[184.58,21.65519905],[184.57,16.78468397],[184.5,27.41722387]],[[184.68,4.62562984],[184.69,5.41451592],[184.7,26.0],[184.71,2.75645032],[184.72,8.14135488]]]
["bitfinex","SOLUSD",1753732001689,[[184.44,39.42],[184.43,8.11135488],[184.41,0.06],[184.4,44.4629703],[184.39,0.54232875]],[[184.47,6.1310024],[184.49,8.11135488],[184.5,26.0],[184.51,13.54982829],[184.6,5.89823098]]]
["bitfinex","SOLUSD",1753732033396,[[184.42,39.38],[184.39,1.6073],[184.37,47.19135488],[184.35,6.6009],[184.32,0.54253472]],[[184.43,8.11135488],[184.48,8.2698592],[184.49,44.97121794],[184.5,15.95102045],[184.51,27.09980827]]]
["bitfinex","SOLUSD",1753732099572,[[184.1,0.06],[184.07,8.25497158],[184.06,0.06],[183.96,15.01417813],[183.92,115.98444523]],[[184.12,0.72],[184.13,2.77541471],[184.14,19.00735581],[184.19,26.0],[184.2,152.11593781]]]
["bitfinex","SOLUSD",1753732125491,[[184.04,44.45417813],[184.03,0.06],[184.01,1.634],[184.0,5.43476319],[183.99,0.54350779]],[[184.06,3.94731575],[184.07,6.15284585],[184.08,3.54580681],[184.12,18.05506261],[184.14,31.01417813]]]
["bitfinex","SOLUSD",1753732152220,[[184.04,39.24],[184.03,5.01417813],[183.99,0.12],[183.96,7.08647456],[183.95,6.5763]],[[184.06,5.43301097],[184.08,163.29140648],[184.09,13.02317813],[184.12,31.6338627],[184.13,41.97001696]]]
["bitfinex","SOLUSD",1753732176344,[[184.08,39.3],[184.05,8.19016659],[183.99,0.09],[183.97,0.54356688],[183.96,26.0]],[[184.09,6.10212559],[184.1,8.19016659],[184.11,149.0],[184.14,4.35510071],[184.15,53.15273281]]]
["bitfinex","SOLUSD",1753732232512,[[184.34,56.68393229],[184.33,40.60250528],[184.32,16.78468397],[184.31,23.56389002],[184.29,0.28432314]],[[184.35,0.2],[184.38,0.03],[184.4,0.03],[184.42,0.2],[184.44,6.1018766]]]
["bitfinex","SOLUSD",1753732263958,[[184.23,39.2],[184.22,8.19016659],[184.2,0.60288816],[184.19,26.0],[184.18,17.50468397]],[[184.28,8.90016659],[184.29,154.4262584],[184.3,6.2724],[184.34,1.6105],[184.35,0.2]]]
["bitfinex","SOLUSD",1753732292087,[[184.33,9.14448973],[184.32,61.81256591],[184.31,1.6232],[184.3,23.56426373],[184.28,6.061]],[[184.34,0.03],[184.35,0.2],[184.37,0.03],[184.38,0.03],[184.4,0.03]]]
["bitfinex","SOLUSD",1753732330078,[[184.56,4.99897974],[184.55,38.98],[184.54,26.0],[184.51,1.22197604],[184.5,21.78366371]],[[184.57,0.2],[184.59,0.2],[184.6,0.03],[184.62,4.99897974],[184.63,1.6171]]]
["bitfinex","SOLUSD",1753732362572,[[184.56,0.06],[184.55,38.96],[184.53,5.41911736],[184.52,5.60092641],[184.51,26.69]],[[184.57,0.69],[184.58,4.99897974],[184.59,0.2],[184.6,5.44719112],[184.61,0.03]]]
["bitfinex","SOLUSD",1753732423444,[[185.05,42.78468397],[185.03,6.2249],[185.02,189.62487895],[185.01,5.945449],[185.0,10.0]],[[185.06,1e-08],[185.16,0.66],[185.17,157.13368592],[185.2,9.81212585],[185.21,7.6919]]]
["bitfinex","SOLUSD",1753732447967,[[185.11,39.72],[185.1,16.78468397],[185.09,14.07664657],[185.08,26.14216157],[185.05,13.50953074]],[[185.14,8.78368592],[185.18,5.50022054],[185.19,7.6919],[185.23,26.0],[185.25,0.17216157]]]
["bitfinex","SOLUSD",1753732472743,[[185.1,39.53610256],[185.09,0.5402777],[185.08,39.74],[185.07,16.84468397],[185.06,19.65801572]],[[185.14,0.68],[185.15,8.13368592],[185.17,5.40053721],[185.18,1e-08],[185.2,39.54]]]
["bitfinex","SOLUSD",1753732505661,[[185.32,39.4],[185.31,8.13368592],[185.3,5.39647578],[185.28,26.0],[185.27,0.53975279]],[[185.33,0.69],[185.36,8.13368592],[185.38,8.167],[185.42,39.48318613],[185.46,35.09510475]]]
["bitfinex","SOLUSD",1753732567815,[[185.49,16.78468397],[185.48,0.1]],[[185.58,154.38859994],[185.6,7.8357],[185.62,13.75299129],[185.67,4.26216022]]]
["bitfinex","SOLUSD",1753732593692,[[185.6,8.0584872],[185.59,39.67882213],[185.57,26.0],[185.56,16.88468397],[185.55,18.86280072]],[[185.61,0.03],[185.63,3.98591861],[185.64,0.66],[185.66,8.0584872],[185.68,3.58599213]]]
["bitfinex","SOLUSD",1753732619124,[[185.47,8.0584872],[185.46,39.18],[185.45,31.39228902],[185.44,16.88468397],[185.32,65.16406848]],[[185.52,8.0584872],[185.54,0.66],[185.56,39.16],[185.58,31.4185267],[185.59,0.28432314]]]
["bitfinex","SOLUSD",1753732643345,[[185.55,31.38938291],[185.53,24.84317117],[185.52,45.8045],[185.51,0.53905449],[185.5,13.76110635]],[[185.58,8.7284872],[185.6,39.14],[185.63,5.38713856],[185.64,6.3203],[185.69,26.78468397]]]
["bitfinex","SOLUSD",1753732715009,[[185.61,74.08706479],[185.6,0.5387931],[185.58,4.94431693],[185.57,13.47157488],[185.55,125.74589315]],[[185.62,1e-08],[185.69,0.66],[185.71,149.0],[185.73,10.32850898],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753732754760,[[185.58,4.94431693],[185.55,39.72893829],[185.54,31.38962365],[185.53,13.53451316],[185.52,24.63758397]],[[185.64,0.72],[185.65,154.38653253],[185.66,0.03],[185.68,1.6025],[185.69,30.37850893]]]
["bitfinex","SOLUSD",1753732783076,[[185.55,25.69296163],[185.54,44.36964732],[185.53,26.0],[185.52,0.28432314],[185.51,20.11284306]],[[185.56,0.2254],[185.59,0.03],[185.61,0.03],[185.62,0.71],[185.63,8.05933937]]]
["bitfinex","SOLUSD",1753732808717,[[185.65,69.9838483],[185.64,32.1011],[185.63,1.8201],[185.62,13.46781107],[185.6,0.2289]],[[185.66,0.03],[185.71,0.69],[185.75,0.1],[185.76,3.59790409],[185.77,149.0]]]
["bitfinex","SOLUSD",1753732882030,[[185.5,0.06],[185.49,0.06],[185.48,0.06],[185.47,8.07069005],[185.46,0.37]],[[185.52,162.46097334],[185.54,65.91432314],[185.56,1.5558],[185.57,13.47242187],[185.58,21.24595865]]]
["bitfinex","SOLUSD",1753732917871,[[185.49,0.06],[185.48,0.06],[185.46,0.06],[185.45,0.06],[185.44,0.06]],[[185.5,11.0222416],[185.52,26.0],[185.53,38.99],[185.54,13.75875673],[185.56,4.46127468]]]
["bitfinex","SOLUSD",1753732949606,[[185.51,38.92],[185.49,5.45107145],[185.48,43.38382565],[185.46,13.53961626],[185.33,53.75590358]],[[185.54,0.67],[185.59,26.0]]]
["bitfinex","SOLUSD",1753732973632,[[185.61,38.86],[185.6,4.94625406],[185.57,0.5988802],[185.56,6.3282],[185.55,1.6369]],[[185.65,4.97625406],[185.66,26.0],[185.68,1.5326],[185.69,18.87865121],[185.71,149.28432314]]]
["bitfinex","SOLUSD",1753733050569,[[185.45,1e-08],[185.44,0.06],[185.43,0.06],[185.42,5.43512617],[185.41,5.45342996]],[[185.47,3.97982247],[185.48,11.03660066],[185.49,64.8],[185.51,149.28432314],[185.54,4.49355293]]]
["bitfinex","SOLUSD",1753733089392,[[185.45,35.79139916],[185.43,0.53928706],[185.42,13.48240435],[185.41,26.0],[185.4,14.94512617]],[[185.46,0.03],[185.47,0.03],[185.5,0.03],[185.51,3.63303647],[185.54,4.5033524]]]
["bitfinex","SOLUSD",1753733119158,[[185.6,4.94512617],[185.58,38.62],[185.56,1.5929],[185.52,6.6289],[185.51,13.47589478]],[[185.64,5.38682655],[185.65,0.1],[185.67,4.97512617],[185.68,163.98868044],[185.69,26.31432314]]]
["bitfinex","SOLUSD",1753733147885,[[185.49,8.07542072],[185.46,0.55],[185.43,0.53928706],[185.42,16.78468397],[185.41,27.5726]],[[185.52,0.03],[185.53,3.57821481],[185.54,28.75397244],[185.55,8.79542072],[185.56,46.62412314]]]
["bitfinex","SOLUSD",1753733216827,[[184.98,0.71],[184.97,8.09379887],[184.94,7.9729],[184.92,55.68468397],[184.91,48.15435912]],[[185.0,7.85774563],[185.01,3.54135253],[185.03,10.83509348],[185.04,38.98432314],[185.05,45.61390231]]]
["bitfinex","SOLUSD",1753733236197,[[184.9,4.97641194],[184.89,39.54],[184.88,5.40886535],[184.86,45.4122],[184.85,42.88468397]],[[184.91,3.94110731],[184.95,6.48194385],[184.98,26.0],[185.0,19.51319657],[185.11,12.0016257]]]
["bitfinex","SOLUSD",1753733276240,[[184.84,39.16],[184.83,4.97641194],[184.8,5.53119552],[184.77,4.97641194],[184.72,45.42122314]],[[184.85,0.71],[184.86,8.70686609],[184.87,26.0],[184.88,5.26073508],[184.96,0.03]]]
["bitfinex","SOLUSD",1753733308188,[[185.0,66.20650131],[184.99,17.32525373],[184.98,38.98],[184.97,39.63569809],[184.96,0.06]],[[185.01,0.03],[185.04,0.7],[185.05,0.2],[185.07,0.54120877],[185.08,149.0]]]
["bitfinex","SOLUSD",1753733337554,[[185.08,67.16879488],[185.07,26.0],[185.04,18.48700424],[184.97,115.8905538],[184.96,0.06]],[[185.09,0.03],[185.13,3.99595134],[185.15,0.2],[185.16,0.2],[185.18,7.7353]]]
["bitfinex","SOLUSD",1753733425373,[[185.05,0.06],[185.01,38.88],[184.99,0.24],[184.97,5.03641194],[184.96,16.84468397]],[[185.06,180.93073508],[185.08,1.6401],[185.1,10.81140939],[185.11,55.60468397],[185.13,4.97641194]]]
["bitfinex","SOLUSD",1753733456924,[[185.02,43.75641194],[185.01,17.08468397],[185.0,1.6629],[184.99,40.05439202],[184.98,6.2601]],[[185.08,4.97641194],[185.09,0.72],[185.11,26.54120877],[185.12,0.31432314],[185.13,10.4081196]]]
["bitfinex","SOLUSD",1753733485122,[[184.63,0.54],[184.62,8.13484893],[184.61,5.41682465],[184.6,52.58272888],[184.59,16.78468397]],[[184.67,8.13484893],[184.69,1.22120877],[184.7,26.0],[184.71,0.28432314],[184.73,16.78468397]]]
["bitfinex","SOLUSD",1753733539584,[[184.43,39.32],[184.42,8.13484893],[184.41,0.1],[184.37,0.54238759],[184.36,24.9195329]],[[184.47,26.54120877],[184.48,8.80484893],[184.51,13.54971771],[184.53,2.82866205]]]
["bitfinex","SOLUSD",1753733573886,[[184.31,39.24],[184.24,1.6859],[184.22,22.2129009],[184.15,76.23084753],[184.05,88.8]],[[184.32,8.83484893],[184.33,5.9663333],[184.35,4.31353925],[184.36,21.69564775],[184.37,26.0]]]
["bitfinex","SOLUSD",1753733599602,[[184.37,47.13484893],[184.36,5.42415747],[184.32,41.24143472],[184.31,30.34821322],[183.71,60.40609581]],[[184.42,0.71],[184.43,14.09824711],[184.46,188.55345795],[184.49,41.68639736],[184.6,27.74738971]]]
["bitfinex","SOLUSD",1753733627724,[[184.31,47.25329042],[184.27,5.42666763],[184.26,39.08],[184.25,8.17329042],[184.24,16.78468397]],[[184.35,0.54120877],[184.36,154.42444381],[184.37,34.17329042],[184.38,0.28432314],[184.39,17.81821697]]]
["bitfinex","SOLUSD",1753733664560,[[184.48,95.8631198],[184.47,8.15572985],[184.46,0.06],[184.45,23.55378254],[184.44,88.8]],[[184.49,0.03],[184.5,0.03],[184.51,0.03],[184.53,0.03],[184.54,0.72]]]
["bitfinex","SOLUSD",1753733756762,[[184.7,47.78434474],[184.69,0.97432314],[184.68,93.05980579],[184.65,50.42394202],[184.64,6.077]],[[184.71,1e-08],[184.73,0.2],[184.74,0.2],[184.82,0.74120877]]]
["bitfinex","SOLUSD",1753733781899,[[184.75,38.7],[184.69,16.78468397],[184.68,0.72],[184.67,5.41501045],[184.65,5.54122589]],[[184.76,43.5317877],[184.77,7.10396954],[184.79,13.52930534],[184.81,149.0],[184.83,27.05263056]]]
["bitfinex","SOLUSD",1753733828229,[[184.46,0.06],[184.42,0.72],[184.39,44.7478],[184.38,40.5404],[184.36,36.42374586]],[[184.47,36.70491956],[184.48,0.65],[184.49,0.54120877],[184.5,18.5504085],[184.51,38.66]]]
["bitfinex","SOLUSD",1753733854333,[[184.4,4.99966077],[184.38,0.54235817],[184.37,5.52373602],[184.36,6.5383],[184.35,0.1]],[[184.43,2.64966007],[184.45,4.99966077],[184.46,0.7],[184.47,5.42095208],[184.49,187.66]]]
["bitfinex","SOLUSD",1753733921903,[[184.49,38.58],[184.48,4.99966077],[184.46,0.54212295],[184.45,31.42152202],[184.44,16.85468397]],[[184.5,0.69],[184.53,14.00213],[184.54,0.57120877],[184.56,26.0],[184.7,84.25740073]]]
["bitfinex","SOLUSD",1753733953451,[[184.64,35.80785231],[184.61,4.99966077],[184.59,31.41738351],[184.58,17.32645447],[184.57,1.70726157]],[[184.65,8.62948586],[184.67,11.95228745],[184.69,0.54120877],[184.7,26.0],[184.81,65.60525148]]]
["bitfinex","SOLUSD",1753733988296,[[184.68,27.88911623],[184.66,0.54153579],[184.65,38.48],[184.64,41.44397411],[184.61,10.0]],[[184.69,0.03],[184.76,5.54086954],[184.77,26.75],[184.78,0.03],[184.8,13.52859585]]]
["bitfinex","SOLUSD",1753734019735,[[184.66,8.14253201],[184.65,0.67],[184.64,5.41576354],[184.63,38.44],[184.62,14.08298125]],[[184.71,8.80253201],[184.72,149.0],[184.73,26.03],[184.75,1.6249],[184.76,0.28432314]]]
["bitfinex","SOLUSD",1753734090612,[[184.61,38.4],[184.6,4.99669487],[184.59,0.06],[184.58,5.41766072],[184.57,0.54179985]],[[184.65,5.53790363],[184.66,149.0],[184.67,37.78283591],[184.68,4.45050775],[184.73,0.03]]]
["bitfinex","SOLUSD",1753734134262,[[184.52,0.74],[184.49,4.99669486],[184.48,0.06],[184.47,0.06],[184.45,19.71724304]],[[184.53,149.0],[184.62,2.83198576],[184.73,12.02540974],[184.76,27.67569103],[184.96,54.06738782]]]
["bitfinex","SOLUSD",1753734161804,[[184.49,8.1657794],[184.46,18.44778397],[184.45,5.55146789],[184.44,1e-08],[184.39,10.0]],[[184.51,0.03],[184.53,5.96042801],[184.54,8.8857794],[184.55,26.03],[184.62,45.72016121]]]
["bitfinex","SOLUSD",1753734196621,[[184.25,0.2],[184.23,0.13],[184.21,5.00866219],[184.2,5.4287915],[184.17,16.78468397]],[[184.26,5.00866219],[184.27,0.54120877],[184.28,31.42659222],[184.31,0.67],[184.59,0.03]]]
["bitfinex","SOLUSD",1753734271915,[[184.43,38.48],[184.42,5.00866219],[184.4,0.33],[184.39,5.42316703],[184.36,17.38710098]],[[184.44,0.03],[184.45,149.0],[184.46,8.06846848],[184.47,0.7],[184.48,5.00866219]]]
["bitfinex","SOLUSD",1753734307934,[[184.46,38.44],[184.42,5.00866219],[184.41,0.69],[184.39,42.78468397],[184.38,0.82668131]],[[184.47,5.00866219],[184.48,0.42213764],[184.5,5.42011456],[184.52,26.0],[184.53,189.0567]]]
["bitfinex","SOLUSD",1753734331540,[[184.38,5.06866219],[184.37,5.42384861],[184.36,1.6023],[184.35,64.5],[184.33,0.54250528]],[[184.43,0.42213764],[184.44,11.1104903],[184.48,149.0],[184.49,51.99136076],[184.52,27.69861605]]]
["bitfinex","SOLUSD",1753734373479,[[184.42,0.06],[184.39,38.48],[184.38,0.06],[184.36,0.72],[184.35,5.06866219]],[[184.43,160.3750967],[184.46,77.97307383],[184.48,16.78468397],[184.52,33.09598823],[184.53,0.03]]]
["bitfinex","SOLUSD",1753734437848,[[183.9,8.19604397],[183.89,39.4],[183.88,5.43831169],[183.87,0.64],[183.86,0.54389209]],[[183.94,7.89795198],[183.95,8.84604397],[183.97,5.43596114],[183.99,27.5211],[184.0,0.28432314]]]
["bitfinex","SOLUSD",1753734463782,[[183.94,39.58],[183.92,8.19604397],[183.91,0.64],[183.89,5.43797244],[183.88,32.6288]],[[183.97,13.63174135],[183.99,0.66],[184.0,1.5875],[184.01,20.21249303],[184.07,27.16364527]]]
["bitfinex","SOLUSD",1753734486163,[[183.61,39.82],[183.57,9.5703236],[183.56,7.0466],[183.55,8.19604397],[183.51,5.44902568]],[[183.62,8.19604397],[183.64,0.7],[183.67,26.28432314],[183.68,46.27637708],[183.7,18.19604397]]]
["bitfinex","SOLUSD",1753734509764,[[183.81,8.19604397],[183.8,0.72],[183.79,39.9],[183.75,0.54421768],[183.74,16.78468397]],[[183.84,3.9488918],[183.85,5.43922959],[183.86,8.19604397],[183.88,0.7],[183.89,13.59537943]]]
["bitfinex","SOLUSD",1753734536722,[[183.34,8.24057743],[183.33,2.84582571],[183.29,6.48],[183.28,1.5398],[183.26,8.24057743]],[[183.48,2.84634531],[183.49,10.0],[183.51,26.0],[183.54,4.5735],[183.55,16.3]]]
["bitfinex","SOLUSD",1753734582718,[[183.07,13.28402768],[183.05,41.56],[183.03,1.6644],[183.01,30.99105824],[183.0,26.28432314]],[[183.08,3.92153076],[183.12,0.54543471],[183.13,12.62402768],[183.14,0.72],[183.16,2.74191635]]]
["bitfinex","SOLUSD",1753734613723,[[183.28,41.48],[183.26,12.62402768],[183.23,1.6568],[183.22,6.3457],[183.21,0.67]],[[183.32,12.65402768],[183.33,1.22543471],[183.37,17.55175235],[183.39,5.08495172],[183.4,149.0]]]
["bitfinex","SOLUSD",1753734640120,[[183.31,53.70402768],[183.3,1.6522],[183.27,6.4012],[183.26,30.4257714],[183.25,26.14216157]],[[183.32,0.03],[183.34,0.03],[183.36,0.03],[183.38,0.03],[183.4,149.0]]]
["bitfinex","SOLUSD",1753734666702,[[183.49,18.34608397],[183.48,26.0],[183.45,79.32857507],[183.44,47.2426],[183.43,10.0]],[[183.5,5.0],[183.57,0.03],[183.58,5.44750478]]]
["bitfinex","SOLUSD",1753734727168,[[183.56,8.23605922],[183.54,1.26484036],[183.53,16.84468397],[183.52,45.56886441],[183.5,6.6377]],[[183.61,14.35262783],[183.62,149.0],[183.66,40.06],[183.68,3.948],[183.71,37.21730566]]]
["bitfinex","SOLUSD",1753734751984,[[183.54,8.23605922],[183.53,1.26487004],[183.52,45.54898127],[183.5,16.84468397],[183.49,26.34432314]],[[183.55,0.03],[183.57,0.03],[183.59,154.44718826],[183.6,8.23605922],[183.61,40.86]]]
["bitfinex","SOLUSD",1753734799527,[[183.81,25.84910637],[183.8,39.84],[183.78,0.66],[183.77,26.0],[183.72,45.46067325]],[[183.82,1e-08],[183.85,0.2],[183.86,0.03],[183.87,0.69],[183.88,8.23605922]]]
["bitfinex","SOLUSD",1753734813140,[[183.84,97.1085302],[183.81,27.92836025],[183.79,10.0],[183.78,27.20560095],[183.75,106.7752]],[[183.85,0.2],[183.86,0.03],[183.91,0.2],[183.93,0.2],[183.96,149.0]]]
["bitfinex","SOLUSD",1753734874259,[[184.02,12.51144182],[184.0,22.21943455],[183.99,0.28432314],[183.96,0.54359643],[183.93,33.40054814]],[[184.07,12.51144182],[184.08,0.68],[184.09,40.76],[184.1,5.46193113],[184.12,26.0]]]
["bitfinex","SOLUSD",1753734905318,[[184.13,96.54954811],[184.1,10.0],[184.09,25.60173956],[184.08,39.67866819],[184.07,2.72299493]],[[184.14,1e-08],[184.15,0.03],[184.17,0.03],[184.21,0.66],[184.28,0.9754]]]
["bitfinex","SOLUSD",1753734932145,[[184.2,76.68067693],[184.17,0.08],[184.16,20.53001285],[184.15,27.15081648],[184.14,10.0]],[[184.21,0.03],[184.26,0.71],[184.3,17.93158076],[184.31,149.0],[184.34,39.56223258]]]
["bitfinex","SOLUSD",1753734958445,[[184.41,12.47207094],[184.4,39.84],[184.39,5.42327923],[184.38,16.78468397],[184.37,26.54238759]],[[184.43,0.71],[184.47,12.47207094],[184.48,5.4206418],[184.51,26.0],[184.52,162.5488119]]]
["bitfinex","SOLUSD",1753735023944,[[184.61,39.7],[184.59,16.78468397],[184.58,13.87633267],[184.56,6.4278],[184.54,0.08]],[[184.63,8.84433307],[184.65,4.02127679],[184.66,5.41540162],[184.69,21.71078033],[184.72,26.0]]]
["bitfinex","SOLUSD",1753735042368,[[184.67,70.39840489],[184.66,26.54153579],[184.65,7.6065],[184.64,13.53926687],[184.62,27.0815768]],[[184.68,0.03],[184.74,4.04208598],[184.75,0.67],[184.79,5.41161923],[184.8,34.17433307]]]
["bitfinex","SOLUSD",1753735079377,[[184.84,39.56],[184.82,30.3695902],[184.81,0.55],[184.79,0.60115482],[184.71,0.06]],[[184.85,0.03],[184.87,8.17433307],[184.88,6.09896392],[184.9,149.0],[184.92,39.54]]]
["bitfinex","SOLUSD",1753735103919,[[184.54,22.26351718],[184.53,34.17433307],[184.52,40.19],[184.5,0.06],[184.49,13.89469343]],[[184.59,8.87433307],[184.62,5.41659973],[184.64,175.0],[184.66,39.52],[184.78,5.99770487]]]
["bitfinex","SOLUSD",1753735165692,[[184.65,91.2649053],[184.63,11.74013788],[184.62,13.54083364],[184.59,10.0],[183.08,85.84860401]],[[184.66,0.03],[184.72,0.03],[184.74,0.72],[184.75,5.41276532],[184.77,8.27433307]]]
["bitfinex","SOLUSD",1753735193628,[[184.64,65.99184805],[184.63,38.11506237],[184.61,0.95432314],[184.6,13.54279523],[184.58,8.14046408]],[[184.65,0.03],[184.66,0.03],[184.69,0.72],[184.71,13.55444828],[184.72,0.03]]]
["bitfinex","SOLUSD",1753735228632,[[184.63,0.06],[184.62,8.14046408],[184.6,16.84468397],[184.59,0.67],[184.58,23.28298397]],[[184.66,0.03],[184.67,32.13529555],[184.69,13.53647472],[184.73,1.1654],[184.76,10.0]]]
["bitfinex","SOLUSD",1753735288526,[[184.67,39.26],[184.65,8.13663193],[184.64,6.07591952],[184.63,16.84468397],[184.61,0.34432314]],[[184.7,8.13663193],[184.71,6.12395941],[184.72,26.0],[184.73,13.53362669],[184.74,149.0]]]
["bitfinex","SOLUSD",1753735352143,[[184.49,0.06],[184.46,0.7],[184.44,21.98774723],[184.42,44.58235087],[184.26,163.28722648]],[[184.5,36.42311746],[184.52,39.16],[184.54,166.82257916],[184.55,0.28432314],[184.58,2.83431247]]]
["bitfinex","SOLUSD",1753735383007,[[184.5,5.00306326],[184.49,16.78468397],[184.48,39.77],[184.47,13.56714508],[184.46,0.54212295]],[[184.53,0.03],[184.54,3.98953266],[184.55,5.68306326],[184.56,31.41836702],[184.57,149.03]]]
["bitfinex","SOLUSD",1753735414109,[[184.45,0.06],[184.44,39.26],[184.42,13.15353604],[184.41,16.84468397],[184.39,0.87]],[[184.46,0.71],[184.47,5.00723604],[184.48,5.42073838],[184.49,26.0],[184.5,52.59034337]]]
["bitfinex","SOLUSD",1753735445132,[[184.45,0.06],[184.44,0.2],[184.43,8.15348289],[184.41,22.94732991],[184.4,8.34019934]],[[184.48,14.26421046],[184.5,26.0],[184.52,187.96],[184.53,0.03],[184.54,18.72049843]]]
["bitfinex","SOLUSD",1753735516681,[[184.23,8.16158197],[184.22,6.96933164],[184.21,0.72],[184.2,16.92684554],[184.19,38.94]],[[184.24,3.52018199],[184.26,0.03],[184.28,8.86158197],[184.29,30.42068533],[184.3,0.03]]]
["bitfinex","SOLUSD",1753735546646,[[184.4,5.42299349],[184.39,38.84],[184.38,24.94626594],[184.35,14.28098355],[184.34,0.28432314]],[[184.42,0.69],[184.43,3.56139911],[184.44,8.16158197],[184.45,65.04],[184.46,4.42068533]]]
["bitfinex","SOLUSD",1753735565376,[[184.55,69.15150247],[184.53,26.5419173],[184.52,0.69],[184.51,21.34800111],[184.5,27.09923783]],[[184.56,0.03],[184.57,0.03],[184.58,0.03],[184.61,0.03],[184.62,8.14823276]]]
["bitfinex","SOLUSD",1753735613813,[[184.66,38.68],[184.65,5.04921751],[184.64,5.41593891],[184.63,17.45468397],[184.62,26.0]],[[184.69,3.59955269],[184.7,5.67921751],[184.71,5.41391236],[184.73,4.46136712],[184.75,14.69748154]]]
["bitfinex","SOLUSD",1753735643369,[[184.46,0.06],[184.42,0.06],[184.4,5.42294256],[184.39,43.68921751],[184.38,0.06]],[[184.47,49.81015316],[184.48,26.0],[184.49,1.1653],[184.5,18.82416348],[184.51,3.978]]]
["bitfinex","SOLUSD",1753735702831,[[184.3,8.81997786],[184.29,16.78468397],[184.28,0.54265248],[184.27,44.14673393],[184.25,8.15997786]],[[184.33,11.54115363],[184.34,0.03],[184.35,9.86998729],[184.36,8.15997786],[184.37,175.66]]]
["bitfinex","SOLUSD",1753735733043,[[184.3,0.7],[184.29,8.21997786],[184.27,16.78468397],[184.26,0.06],[184.25,44.12734369]],[[184.34,17.16556263],[184.35,2.77089446],[184.36,149.72],[184.37,64.7],[184.38,13.58928624]]]
["bitfinex","SOLUSD",1753735762357,[[184.12,16.78468397],[184.11,25.68466183],[184.1,6.07492201],[184.08,0.34432314],[184.07,21.9081234]],[[184.16,149.0],[184.17,48.61530732],[184.18,8.15997786],[184.19,26.0],[184.22,9.7065573]]]
["bitfinex","SOLUSD",1753735807041,[[183.95,0.1],[183.91,0.71],[183.88,16.31267786],[183.87,16.78468397],[183.86,5.43886405]],[[183.96,52.3359422],[183.98,26.0],[183.99,0.67],[184.0,13.5873332],[184.01,0.28432314]]]
["bitfinex","SOLUSD",1753735858908,[[184.22,65.19181419],[184.21,39.06498167],[184.17,102.3740112],[184.16,10.0],[183.56,87.63063086]],[[184.23,4.0161638],[184.25,0.03],[184.26,0.03],[184.29,4.51579078],[184.33,39.76307301]]]
["bitfinex","SOLUSD",1753735886447,[[184.27,38.72],[184.25,8.15997786],[184.24,16.78468397],[184.23,1.5451],[184.22,27.23282922]],[[184.29,0.68],[184.3,8.15997786],[184.31,0.03],[184.33,5.62508462],[184.34,0.03]]]
["bitfinex","SOLUSD",1753735923789,[[184.36,97.63475507],[184.33,0.54250528],[184.3,95.1919]],[[184.37,0.2],[184.38,0.03],[184.44,0.2]]]
["bitfinex","SOLUSD",1753735955410,[[184.3,0.06],[184.28,24.95590688],[184.26,0.60271138],[184.25,5.42738027],[184.24,0.28432314]],[[184.34,8.17122291],[184.35,5.42446433],[184.37,52.22008215],[184.38,0.03],[184.39,149.03]]]
["bitfinex","SOLUSD",1753736028867,[[184.37,10.0],[184.36,39.4],[184.35,24.95590688],[184.32,0.28432314],[184.31,13.54930976]],[[184.4,8.17122291],[184.42,154.4224814],[184.43,39.58579891],[184.44,0.49],[184.45,0.03]]]
["bitfinex","SOLUSD",1753736064125,[[184.76,10.0],[184.75,16.78468397],[184.74,4.99815852],[184.71,0.28432314],[184.7,0.54141851]],[[184.77,0.55],[184.8,4.99815852],[184.81,13.52794838],[184.82,4.38352411],[184.83,0.23]]]
["bitfinex","SOLUSD",1753736079658,[[184.84,27.48468397],[184.83,46.70965299],[184.8,5.95216866],[184.79,0.14216157],[184.78,0.14216157]],[[184.85,3.94981231],[184.89,34.15965299],[184.9,14.07115344],[184.93,8.83225876],[184.94,190.78001434]]]
["bitfinex","SOLUSD",1753736118330,[[184.84,74.4686601],[184.83,26.54103771],[184.8,9.74125299],[184.61,20.68636636],[184.39,39.44667711]],[[184.85,0.03],[184.88,4.0290915],[184.89,0.03],[184.9,5.40840913],[184.91,8.12965299]]]
["bitfinex","SOLUSD",1753736184842,[[184.84,10.06],[184.82,38.56],[184.8,8.8984459],[184.76,5.69668167],[184.71,10.0]],[[184.85,8.1184459],[184.87,0.49],[184.88,18.93119861],[184.89,149.0],[184.9,26.0]]]
["bitfinex","SOLUSD",1753736219167,[[184.8,42.16675251],[184.78,44.53280556],[184.77,26.28432314],[184.76,1.5738],[184.74,13.59207183]],[[184.81,0.03],[184.85,5.40979796],[184.88,3.66557948],[184.89,157.13136853],[184.9,69.03399929]]]
["bitfinex","SOLUSD",1753736250704,[[184.8,1e-08],[184.77,0.7],[184.75,18.12463696],[184.74,0.06],[184.73,6.5277]],[[184.81,21.49634653],[184.82,38.56],[184.84,0.72],[184.85,34.84166829],[184.87,11.96615269]]]
["bitfinex","SOLUSD",1753736283974,[[184.72,0.74],[184.7,10.0],[184.69,5.18616427],[184.68,1.6402],[184.65,6.6004]],[[184.73,15.75757548],[184.74,4.98616427],[184.75,64.68216157],[184.76,13.53171787],[184.77,16.92684554]]]
["bitfinex","SOLUSD",1753736335038,[[184.67,10.00000001],[184.65,0.2],[184.64,0.06],[184.63,5.04616427],[184.61,8.4912]],[[184.68,43.14813847],[184.69,4.98616427],[184.7,4.54824184],[184.71,201.0550183],[184.73,6.32883766]]]
["bitfinex","SOLUSD",1753736396273,[[184.59,1e-08],[184.55,10.66],[184.5,13.13016427],[184.48,44.66263404],[184.41,31.47772174]],[[184.6,0.7],[184.61,43.91682465],[184.62,4.98616427],[184.63,13.54120501],[184.64,3.11793797]]]
["bitfinex","SOLUSD",1753736421118,[[184.45,10.0],[184.44,27.29025288],[184.43,11.8496886],[184.4,0.68446091],[184.39,26.0]],[[184.51,4.5353003],[184.52,0.03],[184.53,39.23]]]
["bitfinex","SOLUSD",1753736454334,[[184.55,53.5015021],[184.52,0.71],[184.51,0.54197604],[184.5,123.93845307],[184.48,5.70488477]],[[184.56,5.44829215],[184.57,149.0],[184.58,26.0],[184.59,14.20383376],[184.6,0.03]]]
["bitfinex","SOLUSD",1753736529222,[[184.72,10.0],[184.71,8.13615635],[184.69,38.46],[184.68,1.24147714],[184.67,16.78468397]],[[184.73,10.37700404],[184.75,0.03],[184.76,8.13615635],[184.77,13.53082423],[184.78,58.94068237]]]
["bitfinex","SOLUSD",1753736575169,[[184.84,82.06841125],[184.81,26.0],[184.79,23.52866669],[184.78,8.2467],[183.89,789.01328858]],[[184.85,0.03],[184.86,0.2],[184.88,0.72],[184.89,0.03],[184.92,5.43800034]]]
["bitfinex","SOLUSD",1753736613518,[[184.84,8.66],[184.83,4.98915566],[184.79,18.44608397],[184.77,5.53036906],[184.71,0.06]],[[184.85,5.43986661],[184.86,59.14068237],[184.87,26.1],[184.88,5.01915566],[184.89,39.0]]]
["bitfinex","SOLUSD",1753736681674,[[185.04,64.02900711],[185.03,5.94485525],[185.02,26.0],[185.01,0.72],[185.0,31.85361351]],[[185.05,0.69],[185.12,5.40190146],[185.13,1.5848],[185.15,43.72069878],[185.2,42.74302098]]]
["bitfinex","SOLUSD",1753736728641,[[185.25,8.66],[185.22,55.69468397],[185.21,7.9222],[185.19,0.53998596],[185.13,94.26152714]],[[185.28,26.0],[185.29,30.01989299],[185.31,38.24],[185.32,18.88630085],[185.33,58.94068237]]]
["bitfinex","SOLUSD",1753736760578,[[185.25,8.66],[185.23,0.67],[185.21,6.3242],[185.2,18.82554077],[185.18,43.66007177]],[[185.26,31.39781928],[185.29,59.62068237],[185.3,4.4061575],[185.31,51.75159688],[185.34,0.28432314]]]
["bitfinex","SOLUSD",1753736792928,[[185.29,8.66],[185.24,0.67],[185.22,23.15268397],[185.17,88.86],[185.16,23.50152783]],[[185.31,0.72],[185.32,9.43130086],[185.34,13.4893378],[185.35,26.28432314],[185.36,60.61888237]]]
["bitfinex","SOLUSD",1753736831139,[[185.05,0.06],[185.04,0.06],[185.02,8.66],[185.01,0.06],[185.0,0.77]],[[185.06,42.82693584],[185.08,38.24],[185.09,162.79164607],[185.13,1.34],[185.14,33.77537697]]]
["bitfinex","SOLUSD",1753736859290,[[184.78,0.06],[184.76,8.66],[184.75,0.72],[184.74,0.06],[184.71,0.06]],[[184.79,33.96263632],[184.8,43.71125541],[184.81,0.69],[184.82,0.28432314],[184.83,13.52654776]]]
["bitfinex","SOLUSD",1753736899942,[[184.84,3.87566021],[184.8,0.71],[184.79,0.06],[184.78,0.06],[184.77,5.95327181]],[[184.85,4.03944292],[184.86,5.40971171],[184.87,26.69],[184.89,38.36],[184.9,16.58152292]]]
["bitfinex","SOLUSD",1753736955114,[[184.7,3.87566021],[184.67,0.71],[184.66,0.06],[184.65,6.2849],[184.63,23.85323767]],[[184.71,158.45080613],[184.73,0.71],[184.74,39.53289012],[184.75,41.07588156],[184.8,21.27448291]]]
["bitfinex","SOLUSD",1753736983213,[[184.56,20.66034418],[184.54,26.0843719],[184.5,54.97006745],[184.49,0.28432314],[184.47,0.06]],[[184.57,2.66503799],[184.64,43.79603567],[184.68,2.8285345],[184.69,0.69],[184.7,7.5534]]]
["bitfinex","SOLUSD",1753737032688,[[184.51,3.93566021],[184.49,0.67],[184.45,6.0308],[184.44,16.78468397],[184.43,5.48184935]],[[184.52,39.12411639],[184.54,38.36],[184.55,14.20711448],[184.56,149.28432313],[184.57,4.48979894]]]
["bitfinex","SOLUSD",1753737113847,[[184.84,59.56135261],[184.83,1.5475],[184.82,26.0],[184.81,5.69523616],[184.8,0.06]],[[184.85,0.2],[184.87,0.03],[184.89,5.40882332],[184.9,3.65970293],[184.94,6.13911015]]]
["bitfinex","SOLUSD",1753737150813,[[184.84,40.73566022],[184.8,17.38580951],[184.79,0.71],[184.78,5.69615174],[184.76,39.59081851]],[[184.85,0.88],[184.86,5.40955415],[184.87,0.03],[184.88,3.63956774],[184.89,149.03]]]
["bitfinex","SOLUSD",1753737201151,[[184.84,2.43566022],[184.8,0.06],[184.78,38.28],[184.77,17.50468397],[184.76,6.14]],[[184.85,18.04074141],[184.87,4.5841696],[184.88,51.80253865],[184.89,6.07451452],[184.9,26.03]]]
["bitfinex","SOLUSD",1753737271148,[[184.8,4.9874926],[184.79,38.28],[184.78,2.08458411],[184.77,21.77217657],[184.76,12.0873559]],[[184.81,0.03],[184.84,5.44014825],[184.85,0.2],[184.86,6.31173752],[184.87,38.31]]]
["bitfinex","SOLUSD",1753737319436,[[185.04,46.32812666],[185.01,16.78468397],[184.98,5.40579535],[184.96,0.54065743],[184.95,26.28432314]],[[185.06,6.1237107],[185.07,26.0],[185.09,13.50716103],[185.1,8.10812666],[185.12,187.22]]]
["bitfinex","SOLUSD",1753737350482,[[184.79,8.10812666],[184.77,0.13],[184.76,38.94124269],[184.74,22.19769628],[184.73,0.06]],[[184.83,6.13043769],[184.84,26.0],[184.85,157.10812666],[184.86,51.8642849],[184.87,1.6463]]]
["bitfinex","SOLUSD",1753737386003,[[184.7,0.2],[184.69,0.06],[184.68,0.06],[184.67,0.2],[184.65,0.2]],[[184.71,26.16149976],[184.72,64.34],[184.74,13.53316786],[184.75,155.07542499],[184.76,23.26428397]]]
["bitfinex","SOLUSD",1753737417231,[[184.64,38.30000001],[184.63,8.16812666],[184.62,24.67008397],[184.6,0.06],[184.59,5.47732066]],[[184.67,6.07506471],[184.69,8.10812666],[184.71,39.56473011],[184.74,39.8758],[184.94,14.99426217]]]
["bitfinex","SOLUSD",1753737483934,[[184.72,69.69209262],[184.69,47.64370559],[184.68,10.0],[184.67,7.6373],[184.65,27.07825616]],[[184.73,0.03],[184.76,0.03],[184.79,0.03],[184.8,0.03],[184.81,0.03]]]
["bitfinex","SOLUSD",1753737525656,[[184.69,38.68],[184.68,13.55435835],[184.66,0.31],[184.65,0.60156512],[184.19,38.60325298]],[[184.74,157.13964369],[184.75,5.41276251],[184.77,26.0],[184.78,0.28432314],[184.79,44.83924951]]]
["bitfinex","SOLUSD",1753737542098,[[184.65,0.06],[184.64,0.06],[184.61,38.66],[184.6,36.63746095],[184.04,48.49063086]],[[184.66,8.82964369],[184.67,3.63811384],[184.68,5.41484602],[184.7,69.09144951],[184.71,13.53497755]]]
["bitfinex","SOLUSD",1753737572212,[[184.67,6.282],[184.66,63.44854055],[184.64,1.9964],[184.63,5.41617042],[184.62,26.0]],[[184.71,8.84385658],[184.73,3.6318521],[184.74,5.41308653],[184.75,149.0],[184.76,2.77626911]]]
["bitfinex","SOLUSD",1753737650159,[[184.44,0.52],[184.43,23.9145951],[184.42,38.44],[184.41,5.00135292],[184.16,0.1]],[[184.47,7.65094682],[184.49,5.19998022],[184.5,154.42010321],[184.52,32.04451452],[184.53,42.85267116]]]
["bitfinex","SOLUSD",1753737679848,[[184.53,38.38],[184.52,16.78468397],[184.5,5.00135292],[184.49,6.3817],[184.48,2.1484]],[[184.55,0.66],[184.56,10.41964507],[184.6,13.54310943],[184.61,26.0],[184.63,38.38]]]
["bitfinex","SOLUSD",1753737711379,[[184.38,8.16181712],[184.37,38.94],[184.36,0.06],[184.35,11.85034197],[184.34,18.43438397]],[[184.42,6.08246121],[184.43,8.16181712],[184.46,77.97356965],[184.47,149.14216157],[184.54,20.02895217]]]
["bitfinex","SOLUSD",1753737742523,[[184.36,0.06],[184.35,38.42],[184.34,5.06934439],[184.32,0.06],[184.29,7.65311978]],[[184.37,6.1438759],[184.38,3.64304183],[184.39,5.00934439],[184.41,30.54998022],[184.42,13.55601344]]]
["bitfinex","SOLUSD",1753737820292,[[184.18,1e-08],[184.14,0.06],[184.1,38.46],[184.09,5.52934439],[183.99,17.9092578]],[[184.19,23.47965877],[184.2,68.93773171],[184.22,13.57113157],[184.23,30.54492872],[184.25,17.11801087]]]
["bitfinex","SOLUSD",1753737863621,[[184.04,38.4],[184.02,0.54341919],[184.01,17.30468397],[184.0,6.94923701],[183.99,6.0263]],[[184.06,0.67],[184.09,8.61715558],[184.1,26.03],[184.17,18.99655729],[184.19,4.2820833]]]
["bitfinex","SOLUSD",1753737899898,[[183.94,55.22468397],[183.93,5.09471392],[183.92,1.12371465],[183.91,27.6644],[183.9,5.43763145]],[[183.98,6.10562116],[183.99,5.03471392],[184.0,3.61606012],[184.01,13.58660991],[184.02,4.3099314]]]
["bitfinex","SOLUSD",1753737926234,[[183.78,46.17864731],[183.76,16.86468397],[183.75,8.83741768],[183.74,5.4424555],[183.7,8.50297045]],[[183.83,9.04730743],[183.84,8.90864731],[183.85,13.59804188],[183.99,60.61756481],[185.4,0.99]]]
["bitfinex","SOLUSD",1753737999380,[[183.82,38.46],[183.81,8.214915],[183.77,16.86468397],[183.76,32.2149],[183.75,1.6517]],[[183.85,5.43921675],[183.87,8.214915],[183.91,64.74432314],[183.92,8.214915],[184.48,59.97704871]]]
["bitfinex","SOLUSD",1753738026037,[[184.0,24.99959897],[183.99,64.98350779],[183.98,7.03820926],[183.97,6.5831],[183.96,0.28432314]],[[184.01,0.2],[184.03,0.03],[184.05,5.43330757],[184.06,0.67],[184.07,2.74978231]]]
["bitfinex","SOLUSD",1753738070161,[[184.24,46.574915],[184.23,16.78468397],[184.22,26.0],[184.2,0.72],[184.18,0.54294711]],[[184.25,0.2],[184.27,0.67],[184.28,3.62875279],[184.29,2.74392299],[184.3,9.818215]]]
["bitfinex","SOLUSD",1753738089187,[[184.18,39.08],[184.17,5.01948382],[184.16,0.54300608],[184.15,16.78468397],[184.14,5.49058652]],[[184.22,0.67],[184.23,10.44748143],[184.25,0.2],[184.26,190.13646564],[184.28,31.95591754]]]
["bitfinex","SOLUSD",1753738134739,[[184.31,97.98016504],[184.29,0.06],[184.28,26.0],[184.27,15.17512792],[184.26,16.1795]],[[184.32,0.03],[184.34,0.03],[184.36,0.76],[184.38,0.03],[184.39,0.2]]]
["bitfinex","SOLUSD",1753738235940,[[184.1,0.73],[184.07,0.06],[184.06,5.0714761],[184.05,0.06],[184.02,0.54341919]],[[184.11,4.00943145],[184.12,5.0114761],[184.14,155.12070445],[184.15,26.0],[184.17,46.3156]]]
["bitfinex","SOLUSD",1753738260931,[[184.22,47.12134518],[184.2,16.78468397],[184.19,32.086],[184.17,0.82729973],[184.14,19.72054518]],[[184.27,0.71],[184.28,8.18134518],[184.29,18.99181961],[184.32,26.0],[184.33,6.94702314]]]
["bitfinex","SOLUSD",1753738299687,[[184.45,70.11402807],[184.43,6.6333],[184.42,1.584],[184.41,23.55674854],[184.28,22.79195492]],[[184.49,0.2],[184.51,0.66],[184.55,5.41876462],[184.56,1.6327],[184.64,9.99999999]]]
["bitfinex","SOLUSD",1753738336518,[[184.61,38.2],[184.58,16.78468397],[184.55,5.00522378],[184.54,6.24487057],[184.53,88.8]],[[184.62,15.13424527],[184.64,0.03],[184.65,1.6372],[184.67,13.53801074],[184.68,11.36232378]]]
["bitfinex","SOLUSD",1753738394456,[[184.69,38.56],[184.68,0.06],[184.65,0.72],[184.64,16.84468397],[184.63,78.58260015]],[[184.7,8.14657136],[184.72,0.68],[184.75,26.0],[184.77,5.412134],[184.78,4.45507237]]]
["bitfinex","SOLUSD",1753738445957,[[184.69,38.78],[184.68,0.06],[184.65,5.41562591],[184.64,57.84345533],[184.63,0.14216157]],[[184.7,0.71],[184.72,5.41369185],[184.73,0.03],[184.78,13.52997516],[184.79,32.35300918]]]
["bitfinex","SOLUSD",1753738476855,[[184.83,96.55699328],[184.81,88.8],[184.8,21.67470988],[184.78,10.0],[184.77,4.43749227]],[[184.89,0.71],[184.94,9.72217136],[184.96,155.2832],[184.98,78.31537978],[185.01,9.99999999]]]
["bitfinex","SOLUSD",1753738514108,[[184.95,27.57533632],[184.94,44.51715907],[184.92,110.34917519],[184.86,173.84661854]],[[184.96,0.03],[185.0,0.68],[185.06,14.02140464],[185.07,149.0]]]
["bitfinex","SOLUSD",1753738599675,[[185.21,38.26],[185.2,16.78468397],[185.19,10.38265394],[185.18,26.7],[185.16,0.82439658]],[[185.23,0.71],[185.25,4.98282127],[185.26,5.39789371],[185.27,1.5773],[185.48,5.398739]]]
["bitfinex","SOLUSD",1753738639652,[[185.22,60.41474273],[185.19,103.85421728],[185.16,42.04501788],[185.15,153.3399397],[185.13,4.98282127]],[[185.23,0.03],[185.27,0.03],[185.31,4.98282127],[185.32,5.39608801],[185.41,9.99999999]]]
["bitfinex","SOLUSD",1753738687290,[[185.12,66.1694067],[185.1,2.23354851],[185.09,19.98697799],[185.08,0.20216157],[185.05,27.01876777]],[[185.13,8.02558553],[185.14,0.03],[185.17,3.62863139],[185.18,0.03],[185.19,4.98282127]]]
["bitfinex","SOLUSD",1753738716105,[[185.08,0.06],[185.06,26.74],[185.04,5.04282127],[185.03,16.78468397],[185.02,0.60048211]],[[185.1,11.90063466],[185.13,38.24],[185.14,0.03],[185.16,12.68736697],[185.17,202.0690071]]]
["bitfinex","SOLUSD",1753738805328,[[185.34,26.0],[185.32,38.92],[185.31,16.78468397],[185.3,10.66379848],[184.98,71.38]],[[185.35,8.01834092],[185.37,6.61712127],[185.38,6.04443877],[185.39,0.03],[185.43,151.7165616]]]
["bitfinex","SOLUSD",1753738833829,[[185.32,43.48468397],[185.31,48.53910925],[185.3,0.06],[185.29,6.88039453],[185.22,16.66732127]],[[185.33,0.03],[185.36,3.63829578],[185.38,153.98282127],[185.39,5.4241306],[185.42,15.10680626]]]
["bitfinex","SOLUSD",1753738872012,[[185.32,52.3390327],[185.31,38.75963628],[185.3,16.84468397],[185.29,0.28432314],[185.28,15.02628411]],[[185.33,0.03],[185.35,7.68371299],[185.37,0.03],[185.4,4.52466523],[185.44,6.1826]]]
["bitfinex","SOLUSD",1753738908047,[[185.38,0.06],[185.34,0.75],[185.31,0.06],[185.3,0.06],[185.29,5.39680106]],[[185.39,74.69398117],[185.4,161.69581576],[185.41,26.03],[185.42,37.40291236],[185.43,0.28432314]]]
["bitfinex","SOLUSD",1753739027679,[[185.4,3.83960782],[185.39,43.47376505],[185.36,17.32417469],[185.35,13.68991987],[185.33,26.20216157]],[[185.41,0.03],[185.42,4.0687799],[185.43,0.03],[185.44,0.65],[185.45,0.03]]]
["bitfinex","SOLUSD",1753739050910,[[185.4,76.98078946],[185.39,0.59940341],[185.37,21.35196503],[185.35,27.03498397],[185.33,98.86]],[[185.41,0.03],[185.42,0.03],[185.43,0.03],[185.45,0.03],[185.49,0.68]]]
["bitfinex","SOLUSD",1753739187122,[[185.4,58.83861493],[185.39,5.99335565],[185.38,26.0],[185.37,88.8],[185.36,0.06]],[[185.41,0.03],[185.42,0.03],[185.43,0.03],[185.44,0.71],[185.45,0.03]]]
["bitfinex","SOLUSD",1753739223860,[[185.33,37.84],[185.32,5.64632721],[185.29,5.93662488],[185.28,17.06900711],[185.27,26.0]],[[185.38,3.63048212],[185.39,156.13572721],[185.41,0.03],[185.42,4.5692154],[185.43,37.87]]]
["bitfinex","SOLUSD",1753739313123,[[185.25,0.06],[185.23,0.06],[185.22,0.06],[185.21,0.2],[185.2,0.2]],[[185.26,60.68993354],[185.27,9.01002347],[185.28,1.5286],[185.29,29.5452972],[185.3,11.12559904]]]
["bitfinex","SOLUSD",1753739352759,[[184.98,0.73],[184.94,0.06],[184.93,5.1746756],[184.91,30.47009571],[184.9,37.86]],[[184.99,13.03486079],[185.0,42.8346756],[185.01,26.0],[185.03,149.0],[185.04,37.76449449]]]
["bitfinex","SOLUSD",1753739397943,[[184.9,0.06],[184.89,0.06],[184.87,11.19134377],[184.85,0.06],[184.82,16.78468397]],[[184.91,7.61973596],[184.92,43.2880166],[184.93,4.53352858],[184.94,29.18884377],[184.96,6.7122872]]]
["bitfinex","SOLUSD",1753739468785,[[184.79,0.06],[184.76,0.67],[184.75,9.24494377],[184.74,37.86],[184.73,1.5709]],[[184.8,13.76684424],[184.81,3.18884377],[184.82,4.53988111],[184.83,26.0],[184.84,57.45778793]]]
["bitfinex","SOLUSD",1753739557297,[[184.68,0.06],[184.67,37.88],[184.65,3.1958026],[184.63,6.1665],[184.59,18.20054568]],[[184.69,22.37693326],[184.7,26.0],[184.71,2.69393664],[184.72,22.81235809],[184.74,195.8765573]]]
["bitfinex","SOLUSD",1753739597432,[[184.41,0.67],[184.39,49.19224147],[184.38,1.5396],[184.36,22.75120622],[184.21,27.98817452]],[[184.45,6.13171493],[184.46,31.00194147],[184.48,0.28432314],[184.5,56.55240967],[184.51,4.56103114]]]
["bitfinex","SOLUSD",1753739630167,[[184.33,38.71],[184.31,1.639],[184.29,0.54262303],[184.28,23.44918397],[164.88,11.75090367]],[[184.35,16.09968273],[184.37,0.66],[184.38,11.47586893],[184.4,5.00194147],[184.41,48.5522573]]]
["bitfinex","SOLUSD",1753739671940,[[184.42,38.34],[184.4,5.67194147],[184.36,5.42413692],[184.35,1.5326],[184.33,0.54250528]],[[184.43,4.014672],[184.44,9.02819682],[184.45,2.66933273],[184.46,180.70194147],[184.48,9.06993541]]]
["bitfinex","SOLUSD",1753739766508,[[184.28,0.06],[184.24,0.74],[184.23,3.21024133],[184.22,38.06],[184.17,8.20697659]],[[184.29,43.29955284],[184.31,42.59738428],[184.32,151.65465318],[184.33,30.37752758],[184.34,6.0522872]]]
["bitfinex","SOLUSD",1753739812660,[[184.01,5.67515854],[183.96,10.46085255],[183.94,33.35008397],[183.93,15.39904397],[183.86,229.46389569]],[[184.09,162.16407698],[184.12,13.57810123]]]
["bitfinex","SOLUSD",1753739828293,[[184.04,0.65],[184.02,5.02515854],[184.01,6.5095],[183.99,6.98359597],[183.94,26.78468397]],[[184.05,3.99935171],[184.06,9.0283423],[184.08,5.72515854],[184.09,177.70679285],[184.12,7.57757511]]]
["bitfinex","SOLUSD",1753739887662,[[184.0,5.67515854],[183.98,38.1],[183.97,5.43563195],[183.96,5.02515854],[183.95,0.60362598]],[[184.01,3.64969335],[184.02,149.03],[184.04,26.0],[184.05,5.46339921],[184.06,5.20446736]]]
["bitfinex","SOLUSD",1753739925173,[[184.29,18.027307],[184.28,43.73084799],[184.27,6.4765],[184.26,11.5082],[184.25,39.56829509]],[[184.32,7.95641337],[184.33,0.03],[184.36,3.57904928],[184.37,0.71],[184.38,14.963423]]]
["bitfinex","SOLUSD",1753740024554,[[184.48,0.69],[184.46,5.02515854],[184.45,38.64215234],[184.43,16.78468397],[184.42,26.28432314]],[[184.52,5.22515854],[184.53,0.03],[184.54,0.03],[184.55,7.63586578],[184.56,0.03]]]
["bitfinex","SOLUSD",1753740075303,[[184.59,38.2],[184.58,4.82785828],[184.57,5.41795987],[184.56,16.78468397],[184.55,26.0]],[[184.6,0.71],[184.63,4.28608778],[184.64,3.66477172],[184.65,11.4587433],[184.69,13.53643237]]]
["bitfinex","SOLUSD",1753740111958,[[184.49,0.06],[184.46,38.4],[184.42,0.69],[184.41,6.9757874],[184.4,5.42298509]],[[184.5,32.9757874],[184.53,25.44178397],[184.54,0.28432314],[184.56,38.4],[184.58,21.51925204]]]
["bitfinex","SOLUSD",1753740149197,[[184.59,39.1],[184.56,0.06],[184.54,6.96982279],[184.49,0.06],[184.45,10.06]],[[184.6,6.96982279],[184.61,0.65],[184.62,5.41668801],[184.64,26.0],[184.65,13.53971439]]]
["bitfinex","SOLUSD",1753740198697,[[184.7,0.68],[184.69,10.54536394],[184.68,44.93470012],[184.67,0.54150647],[184.66,26.0]],[[184.73,0.03],[184.75,14.16767279],[184.76,26.7],[184.79,149.0],[184.8,18.33683675]]]
["bitfinex","SOLUSD",1753740224621,[[184.72,47.07670478],[184.71,5.41382073],[184.7,0.54141851],[184.68,13.53652994],[184.67,42.78468397]],[[184.73,0.03],[184.76,4.0603604],[184.77,0.03],[184.79,16.68589011],[184.84,9.99999999]]]
["bitfinex","SOLUSD",1753740252796,[[184.49,0.06],[184.48,0.06],[184.45,0.06],[184.44,0.72],[184.41,6.5306]],[[184.5,32.97670478],[184.52,4.35282397],[184.53,62.82050711],[184.55,14.5334401],[184.57,178.25179875]]]
["bitfinex","SOLUSD",1753740285352,[[184.35,0.76],[184.34,0.2],[184.33,6.2785],[184.32,1.574],[184.3,5.62571376]],[[184.36,18.56341096],[184.37,6.01451873],[184.38,5.4237993],[184.39,188.22],[184.4,35.70043324]]]
["bitfinex","SOLUSD",1753740358420,[[184.62,38.86],[184.6,6.98290176],[184.57,31.4179542],[184.56,17.61083632],[184.51,88.8]],[[184.64,4.29938634],[184.65,12.39858462],[184.68,153.52161327],[184.69,39.56650656],[184.82,54.55024055]]]
["bitfinex","SOLUSD",1753740388159,[[184.69,38.74],[184.68,0.06],[184.67,6.98290176],[184.64,22.2005732],[184.63,27.6026]],[[184.72,15.32866677],[184.73,5.41333095],[184.75,4.51252641],[184.76,39.53147054],[184.78,161.59861873]]]
["bitfinex","SOLUSD",1753740440409,[[184.84,38.64],[184.81,6.96476708],[184.79,0.54115482],[184.78,5.41161371],[184.77,16.78468397]],[[184.85,0.68],[184.86,6.96476708],[184.87,0.03],[184.88,0.1],[184.89,26.0]]]
["bitfinex","SOLUSD",1753740449235,[[184.86,45.58476708],[184.84,5.95103959],[184.83,26.0],[184.82,16.92684554],[184.81,7.92966157]],[[184.87,0.03],[184.88,0.1],[184.89,0.68],[184.91,3.62420526],[184.92,5.40782737]]]
["bitfinex","SOLUSD",1753740519044,[[184.83,0.06],[184.81,38.66],[184.8,0.06],[184.79,4.33128383],[184.77,0.49]],[[184.84,4.97128383],[184.85,9.04004097],[184.88,26.0],[184.9,153.54011559],[184.91,38.63]]]
["bitfinex","SOLUSD",1753740548691,[[184.85,38.64],[184.83,4.82128383],[184.82,5.41054157],[184.81,0.06],[184.8,0.60112554]],[[184.87,4.04542019],[184.88,4.32527435],[184.89,153.27128383],[184.9,9.95083291],[184.92,66.1493]]]
["bitfinex","SOLUSD",1753740581146,[[184.56,0.06],[184.52,0.06],[184.5,0.2],[184.49,4.27128383],[184.46,46.6482]],[[184.57,211.64787917],[184.58,4.37715463],[184.59,35.4237368],[184.61,38.26388748],[184.62,27.08372443]]]
["bitfinex","SOLUSD",1753740615102,[[184.4,0.06],[184.39,0.06],[184.38,4.27128383],[184.37,38.68],[184.36,1.6379]],[[184.41,4.71858231],[184.43,9.95232206],[184.45,13.55413605],[184.46,6.00814653],[184.47,64.90432314]]]
["bitfinex","SOLUSD",1753740655833,[[184.38,6.99349051],[184.37,0.06],[184.36,0.06],[184.33,46.7971],[184.32,5.42527058]],[[184.39,4.07891126],[184.4,31.42301532],[184.41,0.71],[184.43,6.99349051],[184.47,57.04768397]]]
["bitfinex","SOLUSD",1753740714803,[[183.92,45.65802307],[183.88,40.8378],[183.87,5.49857879],[183.86,48.96428397],[183.79,10.0]],[[183.93,11.69068462],[183.95,6.11647048],[183.97,4.55453345],[183.99,39.58799299],[184.0,6.00814653]]]
["bitfinex","SOLUSD",1753740740892,[[184.02,45.63802307],[183.98,26.54353734],[183.97,28.25073234],[183.96,1.6608],[183.95,0.28432314]],[[184.03,0.75],[184.07,0.03],[184.08,7.01802307],[184.09,4.03353627],[184.1,45.01152411]]]
["bitfinex","SOLUSD",1753740775627,[[184.02,42.91251357],[184.0,0.54347826],[183.99,6.4704],[183.98,7.0953206],[183.97,16.78468397]],[[184.03,0.74],[184.06,5.43301456],[184.07,3.67641503],[184.08,30.31251357],[184.38,36.98781609]]]
["bitfinex","SOLUSD",1753740857013,[[184.21,38.5],[184.2,7.00971971],[184.18,0.54294711],[184.17,5.42970159],[184.16,16.78468397]],[[184.23,0.03],[184.25,12.43721404],[184.26,149.71],[184.27,26.2],[184.29,1.83612314]]]
["bitfinex","SOLUSD",1753740889484,[[184.22,4.30339922],[184.21,39.02285869],[184.2,6.1387837],[184.19,26.0],[184.17,16.78468397]],[[184.23,0.03],[184.25,4.05276759],[184.26,4.31781309],[184.27,5.62685224],[184.28,4.30339922]]]
["bitfinex","SOLUSD",1753740926052,[[184.26,0.06],[184.22,0.06],[184.2,0.06],[184.19,38.46],[184.18,7.00896652]],[[184.27,18.70012965],[184.29,6.2291],[184.3,26.28432314],[184.31,13.56474747]]]
["bitfinex","SOLUSD",1753740989601,[[183.94,0.1],[183.86,7.1664],[183.85,5.89778903],[183.82,43.94004848],[183.79,0.54409924]],[[183.95,29.72394447],[183.96,74.24535337],[183.98,13.5890534],[183.99,153.53638464],[184.0,6.3487]]]
["bitfinex","SOLUSD",1753741044874,[[184.19,93.41117253],[184.17,0.54297659],[184.16,13.57515204],[184.15,6.2041],[184.14,4.30938903]],[[184.2,0.03],[184.21,0.03],[184.26,0.7],[184.28,5.42656594],[184.3,26.0]]]
["bitfinex","SOLUSD",1753741073289,[[184.19,38.52],[184.18,4.30938903],[184.15,0.54303556],[184.14,27.32904456],[184.12,26.0]],[[184.2,4.72830444],[184.21,0.03],[184.22,5.42836306],[184.24,154.95088903],[184.26,4.53638464]]]
["bitfinex","SOLUSD",1753741106126,[[184.2,38.44],[184.19,7.5532356],[184.17,16.78468397],[184.15,26.28432314],[184.08,37.16124519]],[[184.21,0.03],[184.22,4.03085782],[184.25,7.04031797],[184.44,0.03],[184.47,292.68055685]]]
["bitfinex","SOLUSD",1753741139884,[[184.34,38.48],[184.33,7.54143944],[184.31,5.42559953],[184.3,26.0],[184.29,16.78468397]],[[184.35,0.75],[184.36,0.03],[184.38,6.99893416],[184.39,5.45330699],[184.57,555.46377775]]]
["bitfinex","SOLUSD",1753741172236,[[184.36,38.38],[184.35,6.99251823],[184.33,26.54250528],[184.32,22.26982168],[184.31,6.6399]],[[184.39,4.7036453],[184.4,7.02251823],[184.41,3.65251818],[184.42,5.62243544],[184.43,0.03]]]
["bitfinex","SOLUSD",1753741242952,[[183.89,0.06],[183.86,0.06],[183.85,38.82],[183.82,7.02091519],[183.8,26.0]],[[183.9,25.21372935],[183.93,32.00814653],[183.94,52.35175271],[183.95,175.08944035],[183.96,9.99999999]]]
["bitfinex","SOLUSD",1753741262737,[[183.73,0.06],[183.72,38.68],[183.71,0.38432314],[183.7,7.02091519],[183.67,16.90468397]],[[183.74,0.65],[183.75,7.02091519],[183.76,5.44188071],[183.77,26.0],[183.78,13.60356113]]]
["bitfinex","SOLUSD",1753741293028,[[183.86,45.64091519],[183.83,0.96432314],[183.81,23.80559916],[183.8,0.28432314],[183.79,0.54409924]],[[183.89,177.77762107],[183.9,6.15798602],[183.91,0.03],[183.92,7.02091519],[183.93,13.59256651]]]
["bitfinex","SOLUSD",1753741324838,[[183.81,7.02091519],[183.8,1.01432314],[183.79,38.56],[183.77,5.44154905],[183.75,0.54421768]],[[183.83,3.98989433],[183.84,154.43955567],[183.85,26.0],[183.86,7.74091519],[183.89,13.59560832]]]
["bitfinex","SOLUSD",1753741405712,[[183.75,38.56],[183.72,5.03556609],[183.71,0.06],[183.7,0.06],[183.67,33.857]],[[183.76,13.72804093],[183.77,153.32556609],[183.78,26.0],[183.8,18.10847974],[219.45,500.5]]]
["bitfinex","SOLUSD",1753741442073,[[183.7,1e-08],[183.69,4.32556609],[183.68,0.7],[183.67,40.49612314],[183.66,6.599]],[[183.72,5.47311163],[183.73,3.60118944],[183.74,5.03556609],[183.76,39.63501282],[183.78,8.83222383]]]
["bitfinex","SOLUSD",1753741473985,[[183.9,66.54608489],[183.89,1.5364],[183.88,26.0],[183.87,4.32556609],[183.86,20.25294181]],[[183.91,0.03],[183.95,0.03],[183.97,0.7],[183.99,26.03],[184.02,12.32718955]]]
["bitfinex","SOLUSD",1753741524638,[[183.93,4.32556609],[183.92,1.03432314],[183.91,38.98374422],[183.89,5.43780919],[183.88,16.78468397]],[[183.97,5.43576053],[183.98,31.00556609],[183.99,149.0],[184.03,4.53665774],[184.05,10.53371262]]]
["bitfinex","SOLUSD",1753741581853,[[183.96,5.28988923],[183.95,38.4],[183.94,17.3883395],[183.93,5.43679666],[183.92,0.06]],[[184.01,13.36272502],[184.02,175.03],[184.03,5.25144149],[184.04,2.87259119],[184.05,52.18372379]]]
["bitfinex","SOLUSD",1753741625837,[[184.17,47.93754979],[184.15,5.43027322],[184.14,4.32556609],[184.13,6.5896],[184.12,23.57775274]],[[184.18,0.91],[184.19,0.2],[184.2,0.2],[184.22,0.2],[184.23,5.42801093]]]
["bitfinex","SOLUSD",1753741663141,[[184.17,55.80468397],[184.16,4.32556609],[184.15,6.03333237],[184.12,39.86224178],[184.09,10.0]],[[184.18,0.2],[184.19,0.2],[184.2,0.2],[184.21,4.32556609],[184.22,0.2]]]
["bitfinex","SOLUSD",1753741697003,[[184.07,0.06],[184.04,38.3],[184.01,17.50468397],[184.0,39.14],[183.99,0.06]],[[184.08,18.03457768],[184.11,13.57922779],[184.12,30.48890637],[184.13,38.3],[184.14,10.61803576]]]
["bitfinex","SOLUSD",1753741785813,[[183.96,0.1],[183.95,0.06],[183.94,0.06],[183.93,0.06],[183.92,0.73]],[[183.97,52.66023336],[183.99,42.80890637],[184.0,13.58695652],[184.01,9.99999999],[184.02,34.72081798]]]
["bitfinex","SOLUSD",1753741828765,[[183.78,38.34],[183.77,17.46468397],[183.76,4.32556609],[183.75,32.338],[183.73,5.50268366]],[[183.81,4.32556609],[183.82,5.44023865],[183.84,0.68],[183.85,162.59844925],[183.86,26.0]]]
["bitfinex","SOLUSD",1753741855086,[[183.73,0.06],[183.69,0.06],[183.67,55.84468397],[183.66,4.32556609],[183.65,1.6875]],[[183.74,47.9821594],[183.75,149.0],[183.76,44.50350637],[183.77,0.28432314],[183.78,23.93727933]]]
["bitfinex","SOLUSD",1753741881372,[[183.41,0.67],[183.38,7.06994161],[183.36,16.78468397],[183.35,5.9994031],[183.33,27.3]],[[183.44,7.06994161],[183.45,31.45120229],[183.46,0.69],[183.48,38.72],[183.49,0.28432314]]]
["bitfinex","SOLUSD",1753741942587,[[183.64,59.79339492],[183.61,0.54463264],[183.6,9.77532063],[183.59,26.0],[183.58,1.5155]],[[183.65,0.03],[183.67,0.67],[183.68,5.44427263],[183.7,4.35871095],[183.71,175.0]]]
["bitfinex","SOLUSD",1753741975093,[[183.58,43.63523461],[183.57,0.54475132],[183.55,16.78468397],[183.54,5.44833229],[183.52,27.5498]],[[183.61,3.97502457],[183.62,5.44607157],[183.63,4.33523461],[183.64,151.75636898],[183.65,26.03]]]
["bitfinex","SOLUSD",1753742004819,[[183.52,0.06],[183.51,38.64],[183.5,0.06],[183.47,21.82991858],[165.13,25.0]],[[183.53,5.01523461],[183.54,5.44842732],[183.56,3.59887237],[183.57,26.0],[183.58,13.90251461]]]
["bitfinex","SOLUSD",1753742039772,[[183.33,0.1],[183.31,0.68],[183.29,26.57570572],[183.28,38.74],[183.27,8.2089]],[[183.34,4.33523461],[183.37,5.45366013],[183.38,4.23608663],[183.4,38.76],[183.41,26.28432314]]]
["bitfinex","SOLUSD",1753742082509,[[183.41,39.48],[183.36,44.96418397],[183.35,18.73445769],[183.32,0.14216157],[183.3,112.43834304]],[[183.42,7.730141],[183.43,4.15344262],[183.44,5.48143281],[183.46,13.6273057],[183.47,149.0]]]
["bitfinex","SOLUSD",1753742136852,[[183.33,0.1],[183.25,2.1722],[183.24,4.34010065],[183.22,5.45786214],[183.12,39.3]],[[183.34,26.28432314],[183.36,0.14216157],[183.37,157.31195253],[183.38,12.37315799],[183.39,16.78468397]]]
["bitfinex","SOLUSD",1753742165518,[[183.36,39.04],[183.33,0.68],[183.32,23.86460314],[183.3,26.0],[183.29,0.5455835]],[[183.37,12.53337393],[183.38,0.7],[183.39,0.54522654],[183.4,13.631556],[183.43,28.8199995]]]
["bitfinex","SOLUSD",1753742197829,[[183.43,21.83691207],[183.42,31.99711483],[183.4,13.63114737],[183.39,8.2196],[183.37,10.0]],[[183.44,0.03],[183.47,0.03],[183.48,0.03],[183.5,5.0522281],[183.51,9.08738593]]]
["bitfinex","SOLUSD",1753742269553,[[183.5,71.33765517],[183.48,7.631],[183.46,13.62662648],[183.45,10.0],[182.92,48.43633024]],[[183.51,0.03],[183.55,0.03],[183.58,4.00671432],[183.59,149.0],[183.61,5.47653566]]]
["bitfinex","SOLUSD",1753742302575,[[183.61,55.54468397],[183.6,4.39704883],[183.58,0.60472164],[183.57,5.44743534],[183.56,0.74]],[[183.62,4.662797],[183.64,3.59484322],[183.65,5.96594883],[183.66,6.1709],[183.67,0.54522654]]]
["bitfinex","SOLUSD",1753742334763,[[183.58,38.78],[183.55,26.0],[183.54,16.78468397],[183.53,5.04704883],[183.52,5.99382457]],[[183.59,0.68],[183.6,5.44666697],[183.63,4.18529548],[183.64,4.27193559],[183.65,162.61307593]]]
["bitfinex","SOLUSD",1753742357943,[[183.56,38.78],[183.55,0.06],[183.52,0.73],[183.51,0.06],[183.5,23.84476914]],[[183.57,7.78008517],[183.58,0.54522654],[183.59,19.09421917],[183.61,149.0],[183.62,26.28432314]]]
["bitfinex","SOLUSD",1753742389470,[[183.5,55.66468397],[183.49,4.33626357],[183.48,0.69],[183.47,6.05549077],[183.42,4.33626357]],[[183.54,0.69],[183.55,4.33626357],[183.56,7.59025717],[183.57,149.0],[183.58,26.0]]]
["bitfinex","SOLUSD",1753742452442,[[183.26,0.06],[183.22,0.1],[183.15,6.92640054],[183.14,26.0],[183.11,13.65260164]],[[183.27,47.67032462],[183.3,19.74904566],[183.31,9.99999999],[183.32,23.04318397],[183.33,155.00814653]]]
["bitfinex","SOLUSD",1753742479991,[[182.99,0.1],[182.92,0.68],[182.91,0.06],[182.9,7.10457833],[182.89,1.658]],[[183.0,48.0372426],[183.03,16.78468397],[183.04,25.10388292],[183.05,12.76731652],[183.11,14.96093762]]]
["bitfinex","SOLUSD",1753742506633,[[182.77,29.92330996],[182.76,26.0],[182.75,0.06],[182.74,53.14013022],[182.73,26.0]],[[182.78,2.64051049],[182.85,0.54522654],[182.87,149.66],[182.94,41.0896],[182.95,14.46650369]]]
["bitfinex","SOLUSD",1753742536003,[[182.77,4.36751082],[182.75,0.06],[182.72,39.38],[182.71,6.69491541],[182.7,5.93961082]],[[182.79,0.54522654],[182.8,5.4707576],[182.81,0.66],[182.82,26.0],[182.83,0.28432314]]]
["bitfinex","SOLUSD",1753742579738,[[182.92,43.66751082],[182.91,5.46709622],[182.9,0.54674685],[182.89,6.6426],[182.88,47.15219479]],[[182.93,0.03],[182.94,0.03],[182.96,0.03],[182.97,0.7],[182.99,8.2612267]]]
["bitfinex","SOLUSD",1753742626015,[[182.46,37.93921054],[182.45,7.2342207],[182.43,1.5791],[182.41,7.00321555],[182.4,13.7058018]],[[182.58,0.28432314],[182.59,114.96577668],[182.6,7.1342207],[182.61,63.33197053],[182.62,9.99999999]]]
["bitfinex","SOLUSD",1753742648446,[[182.93,47.0342207],[182.88,1.609],[182.87,0.54683655],[182.86,26.0],[182.85,6.3152]],[[182.94,0.03],[182.96,0.03],[182.97,0.54522654],[182.99,9.03224839],[183.0,0.03]]]
["bitfinex","SOLUSD",1753742674656,[[183.01,16.18707123],[182.99,40.40647794],[182.96,32.4281],[182.95,0.28432314],[182.94,11.5682]],[[183.02,0.03],[183.04,0.2],[183.08,16.81468397],[183.09,0.71],[183.11,39.86]]]
["bitfinex","SOLUSD",1753742738431,[[183.08,7.10963987],[183.05,0.54629882],[183.04,6.5307],[183.02,39.78],[183.01,13.65987486]],[[183.12,0.7],[183.13,45.27065398],[183.14,9.24026641],[183.15,17.06900711],[183.18,4.4781745]]]
["bitfinex","SOLUSD",1753742765705,[[182.96,7.16963987],[182.95,0.06],[182.92,5.52680219],[182.91,0.06],[182.9,41.2951]],[[183.0,0.14216157],[183.01,39.1190993],[183.02,166.44468397],[183.03,13.65896301],[183.04,39.68]]]
["bitfinex","SOLUSD",1753742795515,[[182.92,7.16963987],[182.91,0.06],[182.9,0.06],[182.88,5.52793295],[182.86,2.09026645]],[[182.95,0.68],[182.96,0.82954968],[182.97,12.57502891],[182.99,65.72],[183.07,4.50420746]]]
["bitfinex","SOLUSD",1753742821263,[[183.08,7.10963987],[183.04,6.3336],[183.03,41.69405852],[183.01,5.46411108],[183.0,17.06900711]],[[183.11,0.67],[183.13,7.68486641],[183.14,0.31432314],[183.16,101.43365971],[183.18,0.2]]]
["bitfinex","SOLUSD",1753742892853,[[183.3,7.07814789],[183.27,39.34],[183.24,11.70386432],[183.23,0.54576215],[183.2,13.93027065]],[[183.33,0.67],[183.34,0.54522654],[183.35,7.36247103],[183.36,0.03],[183.38,19.08606389]]]
["bitfinex","SOLUSD",1753742920929,[[183.24,7.0896176],[183.2,0.67],[183.19,44.79874892],[183.17,26.0],[183.16,0.54597073]],[[183.27,0.54522654],[183.28,6.44053944],[183.3,33.0896176],[183.33,13.63700746],[183.36,32.89]]]
["bitfinex","SOLUSD",1753742948271,[[183.5,7.0896176],[183.49,39.28],[183.47,5.4504267],[183.46,26.0],[183.45,0.72]],[[183.51,0.2],[183.53,0.7],[183.55,5.44818789],[183.56,8.5957176],[183.58,0.82954968]]]
["bitfinex","SOLUSD",1753742974611,[[183.38,0.06],[183.34,0.06],[183.33,4.33539096],[183.32,39.28],[183.31,0.65]],[[183.39,19.34028514],[183.4,26.0],[183.43,76.24336131],[183.44,2.72459234],[183.48,5.2105005]]]
["bitfinex","SOLUSD",1753743045615,[[183.36,7.08249539],[183.34,0.06],[183.33,39.22],[183.31,0.72],[183.27,13.64064899]],[[183.39,1.25522654],[183.4,0.28432314],[183.41,12.53489256],[183.44,42.78468397],[183.45,52.84824945]]]
["bitfinex","SOLUSD",1753743051619,[[183.34,7.14249539],[183.33,39.22],[183.3,7.2506],[183.29,31.45568324],[183.28,1.6246]],[[183.37,1.22522654],[183.39,7.36681853],[183.42,19.0819544],[183.43,56.00468397],[183.53,0.03]]]
["bitfinex","SOLUSD",1753743114080,[[183.62,48.85444293],[183.61,26.54463264],[183.6,21.11309706],[183.59,0.78],[183.57,13.61855779]],[[183.63,3.97769593],[183.65,0.67],[183.67,0.03],[183.71,10.31709265],[184.04,23.50228545]]]
["bitfinex","SOLUSD",1753743153016,[[183.71,4.32841309],[183.7,39.54436581],[183.69,30.32841309],[183.67,0.67],[183.66,42.50646017]],[[183.72,0.2],[183.75,0.75],[183.76,1.5967],[183.79,10.31477082],[183.8,155.5131]]]
["bitfinex","SOLUSD",1753743228789,[[183.74,4.32841309],[183.73,0.54427692],[183.72,44.92297326],[183.69,30.32841309],[183.67,102.47102779]],[[183.75,0.03],[183.76,0.03],[183.79,0.72],[183.8,9.76913887],[183.81,0.54522654]]]
["bitfinex","SOLUSD",1753743264074,[[183.67,0.06],[183.64,0.06],[183.63,0.06],[183.59,0.06],[183.58,12.15881309]],[[183.68,154.28273623],[183.69,4.32841309],[183.7,44.30372641],[183.71,56.39345919],[183.73,16.5440439]]]
["bitfinex","SOLUSD",1753743309938,[[183.67,0.06],[183.64,0.64],[183.63,4.38841309],[183.61,5.44629687],[166.0,166.632151]],[[183.68,153.0432808],[183.69,48.59243592],[183.7,0.67],[183.71,26.28432314],[183.72,13.63792915]]]
["bitfinex","SOLUSD",1753743337881,[[183.61,0.06],[183.59,0.06],[183.58,0.06],[183.55,5.96831309],[183.53,0.63]],[[183.66,55.19396393],[183.67,39.32522654],[183.68,155.0031],[183.69,4.32841309],[183.7,26.78468396]]]
["bitfinex","SOLUSD",1753743399997,[[183.46,7.16458062],[183.45,0.06],[183.44,0.78],[183.43,5.45162469],[183.42,2.09689681]],[[183.51,7.77458062],[183.52,45.03859479],[183.53,149.0],[183.54,26.0],[183.56,13.61983828]]]
["bitfinex","SOLUSD",1753743435093,[[183.5,4.39360369],[183.46,6.23074324],[183.45,0.06],[183.34,88.86],[182.9,47.88228287]],[[183.51,0.54522654],[183.52,0.69],[183.53,0.28432314],[183.54,154.44847884],[183.55,30.33360369]]]
["bitfinex","SOLUSD",1753743476432,[[183.71,66.45676502],[183.7,26.0],[183.69,4.32438305],[183.68,20.43565031],[183.67,0.06]],[[183.72,0.03],[183.73,0.03],[183.75,0.03],[183.76,0.03],[183.77,0.69]]]
["bitfinex","SOLUSD",1753743523080,[[183.69,38.64],[183.67,0.06],[183.65,5.50508168],[183.64,42.78468397],[183.62,0.54460298]],[[183.71,0.67],[183.72,3.63735334],[183.73,10.31258231],[183.75,1.6149],[183.76,4.56847913]]]
["bitfinex","SOLUSD",1753743568289,[[183.75,42.92438305],[183.72,44.00899052],[183.71,0.06],[183.7,1.5888],[183.69,99.61680619]],[[183.76,0.03],[183.77,0.03],[183.78,0.73],[183.8,0.03],[183.81,4.32438305]]]
["bitfinex","SOLUSD",1753743642456,[[183.87,0.68],[183.86,38.5],[183.85,4.32438305],[183.83,5.98378435],[183.81,44.43418397]],[[183.91,4.32438305],[183.92,149.0],[183.93,5.43685097],[183.94,26.28432314],[183.98,18.47838397]]]
["bitfinex","SOLUSD",1753743698579,[[183.89,38.46],[183.85,9.76344979],[183.84,0.06],[183.83,43.32866482],[183.82,39.88]],[[183.9,5.03438305],[183.93,7.60629584],[183.94,3.65768781],[183.95,19.89314963],[183.97,30.82633821]]]
["bitfinex","SOLUSD",1753743711477,[[183.71,0.06],[183.7,38.56],[183.69,26.06],[183.68,12.49539263],[183.67,0.06]],[[183.72,0.69],[183.73,7.05122815],[183.76,5.44189453],[183.77,0.54522654],[183.78,64.76432314]]]
["bitfinex","SOLUSD",1753743738647,[[183.72,7.05862725],[183.7,26.0],[183.69,7.2862],[183.68,7.0868078],[183.67,55.50468397]],[[183.73,4.01670842],[183.76,0.71],[183.77,11.59335184],[183.78,9.0495413],[183.79,38.72]]]
["bitfinex","SOLUSD",1753743808609,[[183.5,1e-08],[183.46,0.1],[183.45,0.06],[183.44,0.1],[183.41,0.71]],[[183.51,34.34943275],[183.52,40.3253],[183.53,14.4936235],[183.54,13.62137601],[183.56,5.88772822]]]
["bitfinex","SOLUSD",1753743832480,[[183.46,7.05065629],[183.44,27.5016],[183.42,0.5],[183.41,61.90118397],[183.4,14.17638979]],[[183.51,7.05065629],[183.52,4.56072498],[183.53,0.54522654],[183.54,9.93116619],[183.55,149.0]]]
["bitfinex","SOLUSD",1753743864168,[[183.75,45.79065629],[183.73,5.44271189],[183.71,17.32902015],[183.7,7.09065629],[183.29,2.181085]],[[183.76,0.03],[183.77,0.03],[183.78,0.74],[183.81,0.03],[183.82,6.01543745]]]
["bitfinex","SOLUSD",1753743895486,[[183.83,94.43912962],[183.81,14.87975629],[183.8,13.60114208],[183.77,41.87377669],[183.72,27.21449858]],[[183.84,0.03],[183.86,0.03],[183.88,0.2],[183.89,0.69],[183.95,12.02712822]]]
["bitfinex","SOLUSD",1753743964862,[[184.23,4.78315022],[184.22,38.48],[184.21,5.42855922],[184.19,0.54291763],[184.18,16.78468397]],[[184.24,0.66],[184.28,5.32837676],[184.29,32.93652726],[184.3,4.48440591],[184.31,6.4746]]]
["bitfinex","SOLUSD",1753743997323,[[184.26,91.97765943],[184.23,26.50367596],[184.21,0.28432314],[184.2,37.14376091],[184.03,2.83735739]],[[184.27,0.03],[184.31,0.74],[184.33,0.03],[184.34,153.78315022],[184.69,130.05795938]]]
["bitfinex","SOLUSD",1753744026507,[[184.08,0.06],[184.05,48.65640661],[184.04,0.06],[184.03,26.07],[183.94,2.66867684]],[[184.1,0.68],[184.12,0.54522654],[184.14,7.3803261],[184.16,193.5457],[184.17,2.72660288]]]
["bitfinex","SOLUSD",1753744057253,[[184.15,48.6735059],[184.14,0.54306505],[184.13,0.07],[184.12,13.57776955],[184.11,26.0]],[[184.16,0.03],[184.19,4.04380925],[184.2,4.32571483],[184.21,149.0],[184.22,4.78315022]]]
["bitfinex","SOLUSD",1753744135295,[[184.08,43.44677389],[184.06,5.62299645],[184.03,26.54338966],[183.77,39.18],[183.65,0.06]],[[184.11,149.71],[184.12,2.721832],[184.13,10.50206659],[184.16,68.96188162],[184.23,4.98677389]]]
["bitfinex","SOLUSD",1753744163918,[[184.05,4.78677389],[184.03,44.22388216],[184.0,0.06],[183.99,44.29498397],[165.32,25.0]],[[184.08,149.0],[184.1,5.44677389],[184.11,44.28595174],[184.14,16.78468397],[184.16,14.28499128]]]
["bitfinex","SOLUSD",1753744219678,[[183.95,4.78677389],[183.93,5.75683294],[183.92,0.06],[183.9,0.06],[183.89,14.23848025]],[[183.97,4.09268163],[183.98,149.0],[184.0,39.52432314],[184.01,36.2513414],[184.02,4.55818404]]]
["bitfinex","SOLUSD",1753744237130,[[183.97,4.78677389],[183.93,5.53670253],[183.92,38.56],[183.91,26.22],[183.9,13.65373908]],[[184.0,0.7],[184.02,0.54522654],[184.03,37.81414461],[184.04,6.6328],[184.06,55.28468397]]]
["bitfinex","SOLUSD",1753744307905,[[183.89,8.21494919],[183.86,11.80005093],[183.85,0.1],[183.83,56.92788218],[183.82,38.6]],[[183.93,0.82954968],[183.94,5.43658488],[183.95,188.2],[183.96,26.0],[184.01,41.70744584]]]
["bitfinex","SOLUSD",1753744347524,[[183.86,0.06],[183.85,0.1],[183.84,0.1],[183.82,0.06],[183.81,0.1]],[[183.87,35.71854124],[183.88,39.06522654],[183.9,39.59482916],[183.92,4.53436675],[183.93,15.20422264]]]
["bitfinex","SOLUSD",1753744378799,[[183.93,4.80092382],[183.9,0.46],[183.88,0.54383293],[183.87,10.23954893],[183.86,16.84468397]],[[183.95,0.03],[183.97,38.55],[183.98,0.66],[183.99,0.03],[184.0,1.6235]]]
["bitfinex","SOLUSD",1753744409989,[[183.75,7.82891849],[183.74,0.71],[183.72,5.55240806],[183.7,33.04276581],[183.63,89.08432314]],[[183.78,0.03],[183.79,0.82954968],[183.8,7.82891849],[183.81,39.37],[183.82,179.452568]]]
["bitfinex","SOLUSD",1753744485167,[[183.81,28.2806305],[183.8,38.52],[183.79,34.059],[183.78,18.4040643],[183.75,10.28432314]],[[183.82,0.03],[183.86,0.03],[183.89,0.72],[183.9,1.6049],[183.91,38.52]]]
["bitfinex","SOLUSD",1753744516218,[[183.85,10.23839805],[183.84,39.02395126],[183.82,20.7656944],[183.81,42.78468397],[183.74,0.06]],[[183.86,0.03],[183.89,149.03],[183.9,0.72],[183.92,1.5233],[183.93,5.75123696]]]
["bitfinex","SOLUSD",1753744561483,[[183.92,43.2591813],[183.9,5.43769452],[183.89,43.32848733],[183.87,4.7991813],[183.84,11.6551]],[[183.93,0.73],[183.94,0.03],[183.95,0.03],[183.97,5.37440784],[183.99,149.03]]]
["bitfinex","SOLUSD",1753744591401,[[183.98,74.75455471],[183.96,0.54359643],[183.95,30.37468692],[183.94,0.66],[183.93,6.0519]],[[183.99,0.03],[184.01,0.03],[184.02,0.69],[184.03,0.03],[184.04,0.03]]]
["bitfinex","SOLUSD",1753744671385,[[183.99,0.06],[183.98,0.06],[183.97,38.76],[183.95,0.06],[183.94,0.06]],[[184.0,5.77442656],[184.01,0.54522654],[184.02,0.28432314],[184.03,149.0],[184.04,0.03]]]
["bitfinex","SOLUSD",1753744703611,[[183.73,0.06],[183.72,0.10943128],[183.66,0.67],[183.64,46.63134113],[183.63,7.01401569]],[[183.75,75.94314048],[183.78,16.84990449],[183.8,78.88910405],[183.81,13.89572913],[183.94,19.50372974]]]
["bitfinex","SOLUSD",1753744731950,[[183.78,4.80040168],[183.77,5.44154482],[183.76,38.74],[183.74,44.36338397],[183.73,19.78977783]],[[183.79,0.03],[183.8,4.03557655],[183.81,4.28577068],[183.83,0.85954968],[184.01,18.00727372]]]
["bitfinex","SOLUSD",1753744781181,[[183.95,4.79478616],[183.93,38.56],[183.91,0.54374422],[183.88,49.29078397],[183.87,4.79478616]],[[183.96,4.73004553],[183.97,3.68390793],[183.98,149.2],[183.99,5.46511428],[184.0,6.31508616]]]
["bitfinex","SOLUSD",1753744808147,[[183.96,21.57947013],[183.95,39.10362598],[183.93,13.65146825],[183.92,6.39322314],[183.91,1.6291]],[[183.97,0.03],[183.98,0.2],[183.99,0.03],[184.0,0.03],[184.01,0.03]]]
["bitfinex","SOLUSD",1753744896074,[[184.08,38.5],[184.06,5.43291235],[184.05,30.79478616],[184.04,0.77],[184.03,16.84468397]],[[184.09,0.73],[184.11,5.3700127],[184.12,0.2],[184.13,3.68979003],[184.16,4.5265045]]]
["bitfinex","SOLUSD",1753744938148,[[184.3,92.1454061],[184.28,0.54265248],[184.27,13.56704835],[184.26,1.5868],[184.24,27.42138582]],[[184.31,0.2],[184.32,0.03],[184.36,0.68],[184.38,4.79478616],[184.4,1.6166]]]
["bitfinex","SOLUSD",1753744967692,[[184.28,38.42],[184.22,5.42827367],[184.21,30.79478616],[184.2,8.113],[184.19,16.84468397]],[[184.29,9.11698231],[184.3,0.54522654],[184.31,154.62564921],[184.32,6.44938616],[184.34,20.27723936]]]
["bitfinex","SOLUSD",1753744994926,[[184.12,38.44],[184.11,5.44478616],[184.1,26.0],[184.09,18.40908397],[184.03,0.06]],[[184.16,5.3400127],[184.19,154.42927865],[184.2,2.77278083],[184.21,0.28432314],[184.23,82.80523536]]]
["bitfinex","SOLUSD",1753745061640,[[184.17,0.69],[184.16,38.48],[184.15,5.43026466],[184.14,4.79478616],[184.13,26.0]],[[184.2,8.45315917],[184.22,1.20522654],[184.23,154.42801394],[184.38,27.98533544],[184.39,86.85780793]]]
["bitfinex","SOLUSD",1753745090582,[[184.07,0.74],[184.06,0.1],[184.04,6.2829],[184.03,36.28864341],[183.94,10.0]],[[184.08,0.54522654],[184.09,4.79478616],[184.1,5.43185396],[184.11,38.76432314],[184.12,149.7]]]
["bitfinex","SOLUSD",1753745124415,[[184.06,0.1],[184.04,0.06],[184.03,0.06],[183.98,0.72],[183.97,0.1]],[[184.07,141.46895182],[184.08,6.6081],[184.09,16.06438799],[184.11,15.13856049],[184.12,9.126582]]]
["bitfinex","SOLUSD",1753745155917,[[183.7,0.1],[183.64,0.78],[183.61,8.1815],[183.58,4.79478616],[183.57,5.44744175]],[[183.71,113.47232375],[183.72,9.99999999],[183.74,22.43435325],[183.75,149.0],[183.77,10.703082]]]
["bitfinex","SOLUSD",1753745216191,[[183.38,0.06],[183.34,0.06],[183.31,5.45523975],[183.3,64.62],[183.28,6.82171326]],[[183.39,15.46478459],[183.42,38.62],[183.43,47.40132482],[183.46,10.02999999],[183.47,34.3582]]]
["bitfinex","SOLUSD",1753745253938,[[183.54,4.79478616],[183.52,38.56],[183.48,5.9951861],[183.47,26.0],[183.43,0.14216157]],[[183.55,0.71],[183.57,0.54522654],[183.58,38.56],[183.59,11.93378247],[183.6,149.28432314]]]
["bitfinex","SOLUSD",1753745283886,[[183.5,0.06],[183.49,43.35478616],[183.48,5.45017761],[183.46,26.06],[183.44,23.78522134]],[[183.52,0.67],[183.54,0.54522654],[183.55,8.44415489],[183.56,154.76222349],[183.58,43.14664085]]]
["bitfinex","SOLUSD",1753745339941,[[183.51,0.06],[183.5,43.39478616],[183.48,5.45011208],[183.47,0.07],[183.46,27.7045]],[[183.52,4.79897653],[183.54,4.21118825],[183.55,153.79478616],[183.56,7.02891282],[183.57,0.28432314]]]
["bitfinex","SOLUSD",1753745405579,[[183.35,0.06],[183.33,38.6],[183.32,6.362],[183.31,26.25],[183.29,1.5911]],[[183.39,4.79478616],[183.41,47.49581892],[183.42,5.45202312],[183.43,54.14151783],[183.44,26.0]]]
["bitfinex","SOLUSD",1753745437617,[[183.44,4.79478616],[183.4,5.82251014],[183.39,6.6576],[183.38,0.54531573],[183.37,64.52]],[[183.46,149.69],[183.47,2.732354],[183.49,74.93689548],[183.81,5.46],[183.95,102.88352166]]]
["bitfinex","SOLUSD",1753745477870,[[183.48,48.74497146],[183.46,0.97507794],[183.45,42.78468397],[183.44,13.62812263],[183.42,5.1391093]],[[183.49,0.03],[183.51,0.03],[183.53,0.03],[183.54,0.03],[183.55,3.69136798]]]
["bitfinex","SOLUSD",1753745508904,[[183.69,42.78468397],[183.67,30.71371736],[183.66,52.63605233],[183.64,8.0091],[183.63,10.0]],[[183.7,0.03],[183.75,0.68],[183.79,6.4319],[183.8,9.87998951],[183.84,52.07934002]]]
["bitfinex","SOLUSD",1753745582214,[[183.92,38.4],[183.87,5.4385591],[183.86,4.85995347],[183.85,42.78468397],[183.84,13.96840844]],[[183.93,5.45995347],[183.94,0.54522654],[183.95,3.68365046],[183.96,10.23593339],[183.97,0.17216157]]]
["bitfinex","SOLUSD",1753745613342,[[183.88,0.06],[183.86,0.06],[183.85,10.60904909],[183.84,38.98395126],[183.83,32.0862]],[[183.91,5.51995347],[183.92,4.20496674],[183.93,5.43707845],[183.94,150.82572314],[183.95,26.03]]]
["bitfinex","SOLUSD",1753745651396,[[184.0,69.17995347],[183.99,5.43479824],[183.96,21.58463744],[183.95,0.54362598],[183.94,20.60143214]],[[184.01,0.73],[184.05,4.79995347],[184.07,5.97802318],[184.08,1.5757],[184.1,20.2137464]]]
["bitfinex","SOLUSD",1753745692546,[[183.94,43.54995347],[183.93,6.04049894],[183.92,42.78468397],[183.9,0.06],[183.82,27.26044127]],[[183.99,4.82995347],[184.0,0.72],[184.01,6.00979565],[184.02,149.0],[184.03,1.6377]]]
["bitfinex","SOLUSD",1753745769185,[[183.78,33.8054794],[183.77,26.54415845],[183.76,38.38],[183.75,13.60504372],[183.73,6.3277]],[[183.79,0.03],[183.82,3.64010462],[183.83,0.03],[183.86,1.20522654],[183.92,19.9202798]]]
["bitfinex","SOLUSD",1753745798704,[[183.86,65.36355835],[183.85,26.54392167],[183.84,6.2439],[183.83,13.65921503],[183.8,89.08432314]],[[183.87,0.03],[183.9,0.2],[183.91,0.71],[183.95,149.03],[183.96,6.30275347]]]
["bitfinex","SOLUSD",1753745834599,[[183.88,38.34],[183.86,4.85995347],[183.85,26.0],[183.84,5.92942351],[183.83,16.84468397]],[[183.9,0.71],[183.91,4.79995347],[183.92,5.43721404],[183.94,0.54522654],[183.95,149.0]]]
["bitfinex","SOLUSD",1753745866637,[[183.84,0.06],[183.83,0.06],[183.8,0.06],[183.79,4.85995347],[183.78,38.83]],[[183.85,5.46995347],[183.87,5.43889595],[183.89,0.54522654],[183.9,200.93467831],[183.92,52.78468396]]]
["bitfinex","SOLUSD",1753745924111,[[183.97,42.78468397],[183.94,9.59990694],[183.93,44.69117411],[183.92,6.69641465],[183.9,11.5814]],[[183.98,0.03],[183.99,0.03],[184.01,0.03],[184.04,149.0],[184.07,5.43273104]]]
["bitfinex","SOLUSD",1753746005718,[[184.01,66.03912469],[183.99,0.54350779],[183.98,20.25904557],[183.96,43.9064547],[183.95,0.06]],[[184.02,0.03],[184.03,0.03],[184.05,0.03],[184.06,0.72],[184.09,0.23522654]]]
["bitfinex","SOLUSD",1753746044357,[[184.01,38.3],[183.99,0.06],[183.98,0.06],[183.97,4.79995347],[183.96,22.94060669]],[[184.02,0.7],[184.03,4.79995347],[184.04,0.23522654],[184.05,5.43337138],[184.08,0.14216157]]]
["bitfinex","SOLUSD",1753746082096,[[183.96,0.69],[183.95,0.06],[183.94,0.06],[183.93,4.79995347],[183.92,5.49705173]],[[183.97,0.51954968],[183.98,4.79995347],[183.99,5.43511877],[184.0,41.02351581],[184.01,26.41]]]
["bitfinex","SOLUSD",1753746113444,[[183.95,0.06],[183.94,0.06],[183.92,0.06],[183.91,0.06],[183.9,0.76]],[[183.96,15.2596725],[184.0,51.86721643],[184.01,26.0],[184.02,1.6662]]]
["bitfinex","SOLUSD",1753746196625,[[183.57,0.1],[183.55,0.06],[183.54,0.68],[183.49,6.5323]],[[183.58,57.19092861],[183.6,26.0],[183.61,30.4011288],[183.63,1.5829],[183.64,50.04423215]]]
["bitfinex","SOLUSD",1753746224563,[[183.47,5.46995347],[183.45,7.6368],[183.44,5.45132284],[183.42,5.34515028],[183.4,26.0]],[[183.48,4.04771862],[183.5,0.23522654],[183.51,5.44930249],[183.52,43.25995347],[183.54,179.58527859]]]
["bitfinex","SOLUSD",1753746258377,[[183.38,1e-08],[183.34,0.06],[183.33,0.72],[183.3,4.79995347],[183.27,11.65642326]],[[183.39,72.69619691],[183.4,38.54],[183.42,14.79995346],[183.43,37.2833626],[183.79,39.42114435]]]
["bitfinex","SOLUSD",1753746290481,[[183.38,1e-08],[183.36,12.48205347],[183.35,0.68],[183.31,26.0],[183.3,0.54555373]],[[183.39,0.23522654],[183.4,0.28432314],[183.41,192.95995347],[183.42,5.45196816],[183.43,0.03]]]
["bitfinex","SOLUSD",1753746371165,[[183.3,0.06],[183.25,0.68],[183.24,0.1],[183.22,1.6507],[183.18,13.64703752]],[[183.35,175.28432314],[183.36,71.012659],[183.37,4.46323063],[183.38,6.3282],[183.39,112.97478771]]]
["bitfinex","SOLUSD",1753746400451,[[183.3,0.06],[183.27,4.79995347],[183.26,0.76],[183.25,8.0608],[183.24,38.58]],[[183.32,0.28432314],[183.33,9.77548989],[183.34,154.45439834],[183.35,0.28432314],[183.36,1.5]]]
["bitfinex","SOLUSD",1753746431700,[[183.38,11.51842657],[183.35,26.0],[183.34,13.63553318],[183.33,39.53063744],[183.32,38.46]],[[183.39,0.03],[183.4,0.03],[183.43,149.03],[183.46,0.03],[183.47,43.92054352]]]
["bitfinex","SOLUSD",1753746471934,[[183.42,64.30925513],[183.41,26.0],[183.4,11.59667831],[183.38,13.63289344],[183.36,10.34432314]],[[183.43,0.03],[183.44,0.03],[183.46,0.03],[183.49,5.68517373],[183.51,40.13]]]
["bitfinex","SOLUSD",1753746557831,[[183.57,0.775182],[183.56,0.06],[183.54,38.36],[183.53,16.84468397],[183.52,10.32380404]],[[183.58,5.73483901],[183.6,5.47667848],[183.61,0.03],[183.62,0.43522654],[183.68,33.28678239]]]
["bitfinex","SOLUSD",1753746595958,[[183.41,0.06],[183.38,0.1],[183.37,0.76],[183.36,0.06],[183.34,5.45423237]],[[183.42,15.24439145],[183.43,0.23522654],[183.44,38.38],[183.45,15.21965283],[183.46,26.0]]]
["bitfinex","SOLUSD",1753746626602,[[183.45,0.06],[183.42,18.28838397],[183.41,5.54483901],[183.4,5.45236938],[183.39,0.545286]],[[183.47,4.81483901],[183.48,0.91522654],[183.51,4.81483901],[183.52,1.5429],[183.53,29.64222567]]]
["bitfinex","SOLUSD",1753746665922,[[183.44,0.7],[183.43,4.81483901],[183.42,5.45196563],[183.4,0.54525627],[183.39,42.78468397]],[[183.45,0.03],[183.48,0.26522654],[183.49,4.84483901],[183.5,193.69177794],[183.53,26.03]]]
["bitfinex","SOLUSD",1753746729791,[[182.99,12.14950662],[182.98,5.46498999],[182.96,65.10656755],[182.95,32.00449426],[182.91,37.33494614]],[[183.0,7.9442376],[183.06,5.78013316],[183.07,154.46261046],[183.15,9.36737329],[183.17,16.06438799]]]
["bitfinex","SOLUSD",1753746754709,[[182.91,1.24671696],[182.84,1.89252314],[182.83,10.0],[182.7,88.8],[182.69,27.90861839]],[[182.99,8.84968829],[183.0,6.3139755],[183.01,38.7],[183.02,1.5296],[183.04,10.96886667]]]
["bitfinex","SOLUSD",1753746782546,[[182.88,8.59446175],[182.84,0.06],[182.83,5.46946206],[182.82,8.45144785],[182.81,38.68]],[[182.92,31.70228953],[182.93,47.23446175],[182.96,46.44465783],[182.97,153.52211787],[182.98,1.5027]]]
["bitfinex","SOLUSD",1753746815321,[[182.84,1e-08],[182.81,0.06],[182.8,0.1],[182.79,8.61340942],[182.77,6.5816]],[[182.85,22.21575018],[182.86,38.64],[182.88,13.67060688],[182.89,30.52875977],[182.91,26.78468396]]]
["bitfinex","SOLUSD",1753746885434,[[182.6,4.92732965],[182.56,0.06],[182.53,0.54785514],[182.52,4.86732965],[182.51,16.78468397]],[[182.61,4.0324016],[182.62,5.47590416],[182.63,0.23522654],[182.65,5.56732965],[182.66,26.0]]]
["bitfinex","SOLUSD",1753746915332,[[182.62,0.06],[182.61,0.72],[182.6,8.1305],[182.58,5.536795],[164.75,25.0]],[[182.66,6.3999342],[182.67,38.98],[182.68,4.86732965],[182.71,13.6834311],[182.92,2.85975847]]]
["bitfinex","SOLUSD",1753746946123,[[182.71,0.06],[182.68,4.86732965],[182.67,0.06],[182.66,0.67],[182.64,1.6589]],[[182.72,6.17285464],[182.73,5.10255619],[182.74,39.06],[182.76,13.96372908],[182.79,91.00231504]]]
["bitfinex","SOLUSD",1753746979765,[[182.76,4.86732965],[182.75,0.68],[182.73,11.58407183],[182.71,0.60731541],[182.7,4.86732965]],[[182.77,0.03],[182.79,38.92],[182.8,0.26522654],[182.81,155.21024309],[182.82,5.00949122]]]
["bitfinex","SOLUSD",1753747053507,[[182.64,4.86732965],[182.61,0.68],[182.59,5.53649154],[182.58,6.4497],[182.56,13.69386116]],[[182.66,4.27157385],[182.67,40.06],[182.69,10.34112195],[182.71,150.6064],[182.73,41.28698824]]]
["bitfinex","SOLUSD",1753747056109,[[182.65,4.86732965],[182.64,0.68],[182.61,5.47592775],[182.59,0.60767511],[182.58,6.4497]],[[182.66,4.03892398],[182.67,39.4],[182.69,0.89522654],[182.7,36.48302906],[182.71,150.74856157]]]
["bitfinex","SOLUSD",1753747056792,[[182.65,4.86732965],[182.64,0.68],[182.61,4.86732965],[182.59,0.60767511],[182.58,6.4497]],[[182.66,4.03892398],[182.67,39.4],[182.69,0.89522654],[182.7,0.14216157],[182.71,150.6064]]]
["bitfinex","SOLUSD",1753747057121,[[182.65,5.54732965],[182.62,0.54758514],[182.61,4.86732965],[182.6,1.6046],[182.59,30.53595243]],[[182.7,39.61522654],[182.71,0.03],[182.72,0.66],[182.74,33.5419975],[182.75,4.48198136]]]
["bitfinex","SOLUSD",1753747057325,[[182.69,4.86732965],[182.66,0.68],[182.65,5.47495209],[182.62,0.54758514],[182.61,18.55736787]],[[182.7,39.38],[182.71,0.03],[182.73,0.23522654],[182.74,0.66],[182.75,4.48198136]]]
["bitfinex","SOLUSD",1753747057619,[[182.69,5.54732965],[182.66,0.54746523],[182.65,5.47495209],[182.62,16.78468397],[182.61,18.55736787]],[[182.7,4.03835037],[182.71,0.03],[182.73,39.4],[182.74,0.66],[182.75,5.50201587]]]
["bitfinex","SOLUSD",1753747057998,[[182.69,5.54732965],[182.67,5.47431193],[182.66,0.54746523],[182.62,16.78468397],[182.61,18.55736787]],[[182.7,4.03835037],[182.71,0.03],[182.73,39.4],[182.74,0.66],[182.75,0.03]]]
["bitfinex","SOLUSD",1753747058191,[[182.69,5.54732965],[182.67,5.47431193],[182.63,0.54755516],[182.62,16.78468397],[182.61,18.55736787]],[[182.7,4.03835037],[182.71,0.03],[182.73,39.4],[182.74,0.89522654],[182.75,0.03]]]
["bitfinex","SOLUSD",1753747058395,[[182.69,5.54732965],[182.67,5.47431193],[182.63,0.54755516],[182.62,16.78468397],[182.61,18.55736787]],[[182.71,0.03],[182.72,4.03835037],[182.73,39.4],[182.74,0.89522654],[182.75,0.03]]]
["bitfinex","SOLUSD",1753747058621,[[182.7,4.86732965],[182.69,0.68],[182.67,5.47431193],[182.63,0.54755516],[182.62,16.78468397]],[[182.71,0.03],[182.72,4.03835037],[182.73,39.4],[182.74,0.89522654],[182.75,5.50197054]]]
["bitfinex","SOLUSD",1753747059799,[[182.7,5.54732965],[182.67,6.2185],[182.63,0.54755516],[182.62,42.78468397],[182.61,54.24732965]],[[182.71,0.03],[182.72,4.03835037],[182.75,0.03],[182.76,0.23522654],[182.77,0.69]]]
["bitfinex","SOLUSD",1753747060102,[[182.7,11.02078339],[182.68,0.54740529],[182.67,6.2185],[182.65,16.78468397],[182.62,36.0]],[[182.71,0.03],[182.75,0.03],[182.76,39.59522654],[182.77,0.69],[182.78,2.69670271]]]
["bitfinex","SOLUSD",1753747060291,[[182.7,5.54732965],[182.69,5.47368891],[182.68,0.54740529],[182.67,6.2185],[182.65,30.47180507]],[[182.71,0.03],[182.75,0.03],[182.76,39.59522654],[182.77,0.69],[182.78,2.69670271]]]
["bitfinex","SOLUSD",1753747060292,[[182.7,5.54732965],[182.69,5.47368891],[182.68,0.54740529],[182.67,6.2185],[182.65,30.47180507]],[[182.71,0.03],[182.75,4.06854677],[182.76,39.59522654],[182.77,0.69],[182.78,13.03517761]]]
["bitfinex","SOLUSD",1753747060491,[[182.7,5.54732965],[182.69,5.47368891],[182.68,0.54740529],[182.67,6.2185],[182.65,30.47180507]],[[182.71,0.03],[182.75,4.06854677],[182.76,39.59522654],[182.77,0.69],[182.78,8.16784796]]]
["bitfinex","SOLUSD",1753747060737,[[182.7,16.43545841],[182.69,1.5322],[182.67,19.90391399],[182.65,42.78468397],[182.64,10.0]],[[182.71,0.03],[182.75,0.03],[182.76,39.59522654],[182.77,0.69]]]
["bitfinex","SOLUSD",1753747060738,[[182.7,16.43545841],[182.69,1.5322],[182.67,19.90391399],[182.65,42.78468397],[182.64,10.0]],[[182.71,0.03],[182.75,0.03],[182.76,39.36],[182.77,0.03],[182.79,0.92522654]]]
["bitfinex","SOLUSD",1753747060903,[[182.7,33.22014238],[182.69,1.5322],[182.67,19.90391399],[182.65,52.78468397],[182.64,27.65968905]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.79,0.26522654],[182.8,0.03]]]
["bitfinex","SOLUSD",1753747061216,[[182.7,33.22014238],[182.69,1.5322],[182.67,19.90391399],[182.65,36.0],[182.64,27.65968905]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.79,39.64522654],[182.8,0.69]]]
["bitfinex","SOLUSD",1753747061728,[[182.7,33.22014238],[182.69,1.5322],[182.67,19.90391399],[182.65,36.0],[182.64,27.65968905]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.79,39.64522654],[182.8,0.03]]]
["bitfinex","SOLUSD",1753747061902,[[182.7,33.22014238],[182.69,1.5322],[182.67,19.90391399],[182.65,36.0],[182.64,27.65968905]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.79,40.30522654],[182.8,0.03]]]
["bitfinex","SOLUSD",1753747062103,[[182.7,5.54732965],[182.69,1.5322],[182.67,6.2185],[182.66,0.54746523],[182.65,26.0]],[[182.71,0.03],[182.75,0.69],[182.77,5.13255619],[182.79,42.12566614],[182.8,0.03]]]
["bitfinex","SOLUSD",1753747062411,[[182.7,11.02078339],[182.69,1.5322],[182.68,0.54740529],[182.67,6.2185],[182.66,13.68620091]],[[182.71,0.03],[182.75,0.03],[182.77,0.26522654],[182.78,0.94432314],[182.79,46.99299579]]]
["bitfinex","SOLUSD",1753747062715,[[182.7,11.02078339],[182.69,1.5322],[182.68,0.54740529],[182.67,6.2185],[182.66,13.68620091]],[[182.71,0.03],[182.75,0.03],[182.77,0.26522654],[182.78,0.94432314],[182.79,52.46383192]]]
["bitfinex","SOLUSD",1753747062930,[[182.7,11.02078339],[182.69,1.5322],[182.68,0.54740529],[182.67,6.2185],[182.66,13.68620091]],[[182.71,0.03],[182.75,0.03],[182.77,0.26522654],[182.78,0.94432314],[182.79,49.74816578]]]
["bitfinex","SOLUSD",1753747063229,[[182.7,16.43545841],[182.69,1.5322],[182.67,6.2185],[182.66,13.68620091],[182.65,52.78468397]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.78,0.89522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747063431,[[182.7,33.22014238],[182.69,1.5322],[182.67,6.2185],[182.66,13.68620091],[182.65,52.78468397]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.78,0.89522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747063729,[[182.7,33.22014238],[182.69,1.5322],[182.67,6.2185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.79,39.41],[182.8,0.69]]]
["bitfinex","SOLUSD",1753747063928,[[182.7,33.22014238],[182.69,1.5322],[182.67,6.2185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.79,39.41],[182.8,4.89732965]]]
["bitfinex","SOLUSD",1753747064128,[[182.7,33.22014238],[182.69,1.5322],[182.67,6.2185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.79,40.07],[182.8,4.89732965]]]
["bitfinex","SOLUSD",1753747066012,[[182.7,33.22014238],[182.69,1.5322],[182.67,6.2185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.78,0.23522654],[182.79,44.27732965]]]
["bitfinex","SOLUSD",1753747066407,[[182.7,33.22014238],[182.69,1.5322],[182.67,95.0185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747066608,[[182.7,33.22014238],[182.69,1.5322],[182.67,95.0185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.79,39.41],[182.8,0.26522654]]]
["bitfinex","SOLUSD",1753747066809,[[182.7,33.22014238],[182.69,1.5322],[182.67,95.0185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747067109,[[182.7,23.48548308],[182.69,1.5322],[182.67,95.0185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747067440,[[182.7,33.22014238],[182.69,1.5322],[182.67,95.0185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747068739,[[182.7,16.43545841],[182.69,1.5322],[182.67,95.0185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747068942,[[182.7,16.43545841],[182.69,1.5322],[182.67,111.80318397],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.03],[182.76,0.66],[182.77,0.03],[182.78,0.23522654]]]
["bitfinex","SOLUSD",1753747069118,[[182.7,10.34078339],[182.69,1.5322],[182.68,1.20740529],[182.67,111.80318397],[182.66,13.68620091]],[[182.71,0.03],[182.74,0.66],[182.75,0.03],[182.77,0.03],[182.78,0.23522654]]]
["bitfinex","SOLUSD",1753747069442,[[182.7,11.00078339],[182.69,1.5322],[182.68,0.54740529],[182.67,111.80318397],[182.66,13.68620091]],[[182.71,0.03],[182.74,0.66],[182.75,0.03],[182.77,0.03],[182.78,0.23522654]]]
["bitfinex","SOLUSD",1753747069634,[[182.7,11.00078339],[182.69,1.5322],[182.68,0.54740529],[182.67,111.80318397],[182.66,13.68620091]],[[182.71,0.03],[182.75,0.03],[182.76,0.66],[182.77,0.03],[182.78,0.23522654]]]
["bitfinex","SOLUSD",1753747069825,[[182.7,16.41545841],[182.68,16.78468397],[182.67,151.10318397],[182.66,13.68620091],[182.64,28.93646255]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747070027,[[182.7,16.41545841],[182.68,16.78468397],[182.67,134.3185],[182.66,13.68620091],[182.64,28.93646255]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747070445,[[182.7,16.41545841],[182.68,16.78468397],[182.67,134.3185],[182.66,13.68620091],[182.64,28.93646255]],[[182.71,0.03],[182.75,0.03],[182.76,0.66],[182.77,0.03],[182.78,0.23522654]]]
["bitfinex","SOLUSD",1753747070671,[[182.7,11.00078339],[182.68,17.33208926],[182.67,134.3185],[182.66,13.68620091],[182.65,26.0]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.78,0.23522654],[182.79,44.27732965]]]
["bitfinex","SOLUSD",1753747070968,[[182.7,10.34078339],[182.68,17.33208926],[182.67,134.3185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.69],[182.77,0.03],[182.78,0.23522654],[182.79,44.27732965]]]
["bitfinex","SOLUSD",1753747071125,[[182.7,10.34078339],[182.68,17.33208926],[182.67,134.3185],[182.66,13.68620091],[182.65,26.0]],[[182.71,0.03],[182.75,0.69],[182.77,0.03],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747071329,[[182.7,15.86811304],[182.68,17.33208926],[182.67,134.3185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.69],[182.77,0.03],[182.78,0.23522654],[182.79,39.41]]]
["bitfinex","SOLUSD",1753747071863,[[182.7,15.86811304],[182.68,17.33208926],[182.67,134.3185],[182.66,13.68620091],[182.65,36.0]],[[182.71,0.03],[182.75,0.69],[182.77,0.03],[182.78,0.23522654],[182.79,0.03]]]
["bitfinex","SOLUSD",1753747072147,[[182.7,33.20014238],[182.69,26.0],[182.68,88.8],[182.67,134.3185],[182.66,13.68620091]],[[182.71,0.03],[182.75,0.69],[182.77,0.03],[182.78,0.23522654],[182.79,0.03]]]
["bitfinex","SOLUSD",1753747072148,[[182.7,33.20014238],[182.69,26.0],[182.68,88.8],[182.67,45.5185],[182.66,23.68620091]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.78,0.66],[182.79,0.03]]]
["bitfinex","SOLUSD",1753747073542,[[182.7,33.20014238],[182.69,26.0],[182.68,88.8],[182.67,45.5185],[182.66,13.68620091]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.78,0.66],[182.79,0.03]]]
["bitfinex","SOLUSD",1753747073741,[[182.7,33.20014238],[182.69,26.0],[182.68,88.8],[182.67,45.5185],[182.66,23.68620091]],[[182.71,0.03],[182.75,0.03],[182.77,0.03],[182.78,0.66],[182.79,0.03]]]
["bitfinex","SOLUSD",1753747074342,[[182.7,33.20014238],[182.69,26.0],[182.68,88.8],[182.67,45.5185],[182.66,23.68620091]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.79,0.03],[183.32,0.03]]]
["bitfinex","SOLUSD",1753747074542,[[182.7,33.20014238],[182.69,26.0],[182.68,88.8],[182.67,55.5185],[182.66,13.68620091]],[[182.71,0.03],[182.75,0.03],[182.77,0.69],[182.79,0.03],[182.83,8.8764195]]]
["bitfinex","SOLUSD",1753747074745,[[182.71,16.78468397],[182.7,30.09909278],[182.69,26.0],[182.68,88.8],[182.67,55.5185]],[[182.75,0.03],[182.77,0.03],[182.79,0.69],[182.82,1.91312314],[182.83,13.74374915]]]
["bitfinex","SOLUSD",1753747074949,[[182.74,4.86732965],[182.72,0.54728546],[182.71,56.12468397],[182.7,24.02441776],[182.69,114.8]],[[182.75,0.03],[182.77,0.03],[182.79,0.69],[182.82,1.91312314],[182.83,13.74374915]]]
["bitfinex","SOLUSD",1753747075260,[[182.74,4.86732965],[182.72,1.20728546],[182.71,56.12468397],[182.7,24.02441776],[182.69,114.8]],[[182.75,0.03],[182.77,0.03],[182.79,0.69],[182.8,0.03],[182.82,2.14834968]]]
["bitfinex","SOLUSD",1753747075562,[[182.74,10.99958531],[182.72,0.54728546],[182.71,56.12468397],[182.7,18.55096402],[182.69,114.8]],[[182.75,0.03],[182.77,0.03],[182.79,0.69],[182.8,0.03],[182.82,2.14834968]]]
["bitfinex","SOLUSD",1753747076640,[[182.74,10.99958531],[182.72,26.54728546],[182.71,56.12468397],[182.7,18.55096402],[182.69,114.8]],[[182.75,0.03],[182.77,0.03],[182.79,0.69],[182.8,0.03],[182.82,2.14834968]]]
["bitfinex","SOLUSD",1753747076840,[[182.74,10.99958531],[182.72,26.54728546],[182.71,56.12468397],[182.7,18.55096402],[182.69,88.8]],[[182.75,0.03],[182.77,0.03],[182.79,0.69],[182.8,0.03],[182.82,2.14834968]]]
["bitfinex","SOLUSD",1753747077364,[[182.74,10.99958531],[182.72,26.54728546],[182.71,56.12468397],[182.7,18.55096402],[182.69,88.8]],[[182.75,0.03],[182.77,0.03],[182.79,0.03],[182.8,0.03],[182.82,2.14834968]]]
["bitfinex","SOLUSD",1753747077670,[[182.77,16.78468397],[182.76,42.78468397],[182.75,6.0936],[182.74,55.20691496],[182.72,100.89358546]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.84,0.69],[182.85,0.03]]]
["bitfinex","SOLUSD",1753747077871,[[182.78,27.06644908],[182.77,39.36],[182.76,26.0],[182.75,6.0936],[182.74,55.20691496]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.84,0.69],[182.85,0.03]]]
["bitfinex","SOLUSD",1753747077872,[[182.78,27.06644908],[182.77,39.36],[182.76,26.0],[182.75,95.5536],[182.74,19.15289481]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.84,0.69],[182.85,0.03]]]
["bitfinex","SOLUSD",1753747078069,[[182.78,5.41443546],[182.77,39.36],[182.76,26.66],[182.75,111.67828397],[182.74,19.15289481]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.82,0.66],[182.84,0.03]]]
["bitfinex","SOLUSD",1753747078576,[[182.78,4.86732965],[182.77,39.36],[182.76,26.54716568],[182.75,111.67828397],[182.74,19.81289481]],[[182.79,0.69],[182.8,0.03],[182.81,0.03],[182.84,0.03],[182.86,4.86732965]]]
["bitfinex","SOLUSD",1753747078756,[[182.78,10.33838775],[182.77,39.36],[182.76,26.54716568],[182.75,111.67828397],[182.74,14.34063915]],[[182.79,0.03],[182.8,0.03],[182.81,0.69],[182.84,0.03],[182.85,0.26522654]]]
["bitfinex","SOLUSD",1753747078949,[[182.78,10.33838775],[182.77,39.36],[182.76,26.54716568],[182.75,112.33828397],[182.74,13.68063915]],[[182.79,0.03],[182.8,0.03],[182.81,0.69],[182.84,0.03],[182.85,0.26522654]]]
["bitfinex","SOLUSD",1753747079148,[[182.78,10.33838775],[182.77,39.36],[182.76,27.20716568],[182.75,111.67828397],[182.74,13.68063915]],[[182.79,0.03],[182.8,0.03],[182.81,0.69],[182.84,0.03],[182.85,0.26522654]]]
["bitfinex","SOLUSD",1753747079350,[[182.78,10.99838775],[182.77,39.36],[182.76,26.54716568],[182.75,111.67828397],[182.74,13.68063915]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.83,0.66],[182.84,0.03]]]
["bitfinex","SOLUSD",1753747079573,[[182.78,50.90549356],[182.76,26.0],[182.75,111.67828397],[182.74,13.68063915],[182.72,1.5463]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.83,0.66],[182.84,0.03]]]
["bitfinex","SOLUSD",1753747079875,[[182.78,50.90549356],[182.76,26.0],[182.75,111.67828397],[182.74,13.68063915],[182.72,11.5463]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.83,0.66],[182.84,0.03]]]
["bitfinex","SOLUSD",1753747080682,[[182.78,50.24549356],[182.76,26.66],[182.75,111.67828397],[182.74,13.68063915],[182.72,11.5463]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.83,0.66],[182.84,0.03]]]
["bitfinex","SOLUSD",1753747080973,[[182.78,50.24549356],[182.76,26.66],[182.75,111.67828397],[182.74,13.68063915],[182.72,11.5463]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.82,0.66],[182.84,0.03]]]
["bitfinex","SOLUSD",1753747081171,[[182.78,55.77282321],[182.76,26.0],[182.75,22.87828397],[182.74,102.48063915],[182.73,10.0]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.84,0.69],[182.87,1.5109]]]
["bitfinex","SOLUSD",1753747081377,[[182.78,72.55750718],[182.76,26.0],[182.75,111.67828397],[182.74,23.68063915],[182.72,28.90970093]],[[182.79,0.03],[182.8,0.03],[182.81,0.03],[182.84,0.69],[182.87,1.74612654]]]
["bitfinex","SOLUSD",1753747081549,[[182.8,16.78468397],[182.78,72.55750718],[182.77,10.0],[182.76,88.8],[182.75,6.0936]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.5115],[182.93,56.24901011]]]
["bitfinex","SOLUSD",1753747081757,[[182.83,21.65201362],[182.81,65.90701602],[182.8,1.5179],[182.79,5.52732965],[182.78,104.2710581]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.74672654],[182.93,9.11411766]]]
["bitfinex","SOLUSD",1753747081951,[[182.83,21.65201362],[182.81,66.56701602],[182.8,1.5179],[182.79,4.86732965],[182.78,117.94870335]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.74672654],[182.93,9.3984408]]]
["bitfinex","SOLUSD",1753747082177,[[182.83,22.31201362],[182.81,65.90701602],[182.8,1.5179],[182.79,4.86732965],[182.78,117.94870335]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.74672654],[182.93,9.11411766]]]
["bitfinex","SOLUSD",1753747082477,[[182.83,22.31201362],[182.81,65.90701602],[182.8,1.5179],[182.79,4.86732965],[182.78,117.94870335]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.74672654],[182.93,9.25627923]]]
["bitfinex","SOLUSD",1753747082674,[[182.83,22.31201362],[182.81,154.70701602],[182.8,1.5179],[182.79,14.86732965],[182.78,19.14870335]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.74672654],[182.93,6.4351]]]
["bitfinex","SOLUSD",1753747082973,[[182.83,28.32853168],[182.81,154.16],[182.8,15.19349656],[182.79,14.86732965],[182.78,27.35529051]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.74672654],[182.93,6.4351]]]
["bitfinex","SOLUSD",1753747083792,[[182.83,28.32853168],[182.81,154.16],[182.8,15.19349656],[182.79,14.86732965],[182.78,27.35529051]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.77672654],[182.93,6.4351]]]
["bitfinex","SOLUSD",1753747083959,[[182.83,28.32853168],[182.81,128.16],[182.8,15.19349656],[182.79,14.86732965],[182.78,27.35529051]],[[182.84,0.03],[182.89,0.69],[182.9,0.2],[182.92,1.77672654],[182.95,44.42732965]]]
["bitfinex","SOLUSD",1753747084280,[[182.86,26.0],[182.83,28.32853168],[182.82,19.69286165],[182.81,128.16],[182.8,11.80222314]],[[182.89,0.03],[182.9,0.2],[182.92,0.03],[182.94,0.23522654],[182.95,45.0260626]]]
["bitfinex","SOLUSD",1753747084456,[[182.88,4.86732965],[182.86,65.34],[182.84,0.54692627],[182.83,111.71424585],[182.82,19.69286165]],[[182.89,0.03],[182.9,0.2],[182.92,0.03],[182.94,0.23522654],[182.95,44.42732965]]]
["bitfinex","SOLUSD",1753747084652,[[182.88,4.86732965],[182.86,26.0],[182.85,39.34],[182.84,0.54692627],[182.83,111.05424585]],[[182.89,0.03],[182.9,0.2],[182.92,0.03],[182.93,5.46685291],[182.94,0.51954968]]]
["bitfinex","SOLUSD",1753747084976,[[182.88,4.86732965],[182.86,26.0],[182.85,39.34],[182.84,0.54692627],[182.83,111.05424585]],[[182.89,0.69],[182.9,0.2],[182.92,0.26522654],[182.93,5.46685291],[182.94,0.28432314]]]
["bitfinex","SOLUSD",1753747085457,[[182.88,4.86732965],[182.86,26.0],[182.85,39.34],[182.84,0.54692627],[182.83,111.71424585]],[[182.89,0.69],[182.9,0.2],[182.92,0.26522654],[182.93,5.46685291],[182.94,0.28432314]]]
["bitfinex","SOLUSD",1753747086053,[[182.88,4.86732965],[182.86,26.0],[182.85,40.0],[182.84,0.54692627],[182.83,105.58468397]],[[182.89,0.03],[182.9,0.2],[182.91,0.66],[182.92,0.26522654],[182.95,44.42732965]]]
["bitfinex","SOLUSD",1753747086269,[[182.88,4.86732965],[182.86,32.01530455],[182.85,40.0],[182.83,105.58468397],[165.0,13.64]],[[182.89,0.03],[182.9,0.2],[182.91,0.66],[182.92,0.03],[182.94,0.23522654]]]
["bitfinex","SOLUSD",1753747086467,[[182.88,4.86732965],[182.86,32.01530455],[182.85,40.0],[182.83,105.58468397],[182.12,100.37681251]],[[182.89,0.03],[182.9,0.2],[182.91,0.66],[182.92,0.03],[182.94,0.23522654]]]
["bitfinex","SOLUSD",1753747087152,[[182.88,4.86732965],[182.87,5.46828168],[182.86,32.01530455],[182.85,40.0],[182.83,105.58468397]],[[182.89,0.03],[182.9,0.2],[182.91,0.66],[182.92,0.03],[182.94,0.23522654]]]
["bitfinex","SOLUSD",1753747087153,[[182.88,4.86732965],[182.87,5.46828168],[182.86,26.54686645],[182.85,40.0],[182.83,105.58468397]],[[182.89,0.03],[182.9,0.2],[182.91,0.66],[182.92,0.03],[182.94,0.23522654]]]
["bitfinex","SOLUSD",1753747087352,[[182.88,31.98740976],[182.86,26.54686645],[182.85,39.34],[182.83,119.25826818],[164.9,100.0]],[[182.89,0.03],[182.9,0.2],[182.92,0.03],[182.93,0.66],[182.95,39.79522654]]]
["bitfinex","SOLUSD",1753747087587,[[182.88,72.5342164],[182.86,26.0],[182.83,10.28432314],[182.8,1.80222314],[182.78,27.35529051]],[[182.89,0.03],[182.9,0.2],[182.92,0.03],[182.95,0.86],[182.96,1.8474]]]
["bitfinex","SOLUSD",1753747087752,[[182.89,42.78468397],[182.88,72.5342164],[182.86,26.0],[182.85,13.67203813],[182.83,10.28432314]],[[182.9,0.2],[182.92,0.03],[182.95,0.86],[182.96,0.2],[182.98,0.23522654]]]
["bitfinex","SOLUSD",1753747087949,[[182.89,48.31201362],[182.88,49.67539614],[182.85,23.67203813],[182.83,0.28432314],[182.26,48.73345001]],[[182.9,0.2],[182.92,0.03],[182.95,0.86],[182.96,0.2],[182.98,0.23522654]]]
["bitfinex","SOLUSD",1753747088177,[[182.89,53.77978113],[182.88,44.75413629],[182.85,23.67203813],[182.83,0.28432314],[182.26,48.73345001]],[[182.9,0.2],[182.92,0.03],[182.95,0.86],[182.96,0.2],[182.98,0.23522654]]]
["bitfinex","SOLUSD",1753747088374,[[182.89,53.77978113],[182.88,44.75413629],[182.85,23.67203813],[182.83,0.28432314],[182.34,93.9119811]],[[182.9,0.2],[182.92,0.03],[182.95,0.86],[182.96,0.2],[182.98,0.23522654]]]
["bitfinex","SOLUSD",1753747088562,[[182.89,53.77978113],[182.88,44.75413629],[182.85,23.67203813],[182.83,0.28432314],[182.34,93.9119811]],[[182.9,0.2],[182.92,0.03],[182.95,0.86],[182.96,0.2],[182.98,5.7003781]]]
["bitfinex","SOLUSD",1753747089468,[[182.89,53.77978113],[182.88,44.75413629],[182.85,23.67203813],[182.83,0.28432314],[182.34,93.9119811]],[[182.9,0.2],[182.92,0.03],[182.95,0.86],[182.96,0.2],[182.97,5.46539338]]]
["bitfinex","SOLUSD",1753747089667,[[182.89,47.65201362],[182.88,50.22216933],[182.86,0.66],[182.85,13.67203813],[182.84,10.0]],[[182.9,0.2],[182.92,0.03],[182.93,0.66],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747089866,[[182.89,86.99201362],[182.88,10.88216933],[182.86,0.66],[182.85,13.67203813],[182.83,10.28432314]],[[182.9,0.2],[182.92,0.03],[182.93,0.66],[182.95,0.2],[182.96,0.43522654]]]
["bitfinex","SOLUSD",1753747090067,[[182.89,86.99201362],[182.88,10.88216933],[182.86,0.66],[182.85,13.67203813],[182.83,10.28432314]],[[182.9,0.2],[182.92,0.03],[182.93,0.66],[182.95,0.2],[182.96,5.90096888]]]
["bitfinex","SOLUSD",1753747090581,[[182.89,86.99201362],[182.88,5.41413629],[182.87,5.46828128],[182.86,0.66],[182.85,13.67203813]],[[182.9,0.2],[182.92,0.03],[182.93,0.66],[182.95,0.2],[182.96,5.90099362]]]
["bitfinex","SOLUSD",1753747091080,[[182.89,86.99201362],[182.88,10.88217114],[182.86,0.66],[182.85,10.0],[182.82,19.69300271]],[[182.9,0.2],[182.92,0.03],[182.93,0.66],[182.95,0.2],[182.96,0.43522654]]]
["bitfinex","SOLUSD",1753747091282,[[182.89,86.99201362],[182.88,10.88217114],[182.86,0.66],[182.83,10.28432314],[182.82,19.69300271]],[[182.9,0.2],[182.92,0.03],[182.93,0.66],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747091661,[[182.89,86.99201362],[182.88,10.88217114],[182.87,0.66],[182.85,10.0],[182.84,13.67287756]],[[182.9,0.2],[182.92,0.03],[182.93,0.66],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747092474,[[182.89,93.11978113],[182.88,5.41413629],[182.86,1.5768],[182.85,10.0],[182.84,13.67287756]],[[182.9,0.2],[182.92,0.03],[182.95,0.2],[182.96,0.86],[182.98,5.70039419]]]
["bitfinex","SOLUSD",1753747092853,[[182.89,87.65201362],[182.88,10.88214344],[182.86,1.5768],[182.85,10.0],[182.84,13.67287756]],[[182.9,0.2],[182.92,0.03],[182.95,0.2],[182.96,0.2],[182.97,5.46545346]]]
["bitfinex","SOLUSD",1753747093056,[[182.89,86.99201362],[182.88,10.88214344],[182.86,1.5768],[182.85,10.0],[182.84,13.67287756]],[[182.9,0.2],[182.92,0.03],[182.94,0.66],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747093360,[[182.89,86.99201362],[182.88,10.88214344],[182.87,0.66],[182.86,1.5768],[182.85,10.0]],[[182.9,0.2],[182.92,0.03],[182.94,0.66],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747093555,[[182.89,86.99201362],[182.88,5.41413629],[182.87,0.66],[182.86,1.5768],[182.83,99.08432314]],[[182.9,0.2],[182.92,0.03],[182.95,0.2],[182.96,0.2],[182.99,14.18211563]]]
["bitfinex","SOLUSD",1753747093882,[[182.89,70.20732965],[182.88,5.41413629],[182.87,5.4683283],[182.86,18.36148397],[182.85,0.66]],[[182.9,0.2],[182.92,0.69],[182.95,0.2],[182.96,5.66589474],[182.97,0.28432314]]]
["bitfinex","SOLUSD",1753747094080,[[182.89,70.20732965],[182.88,5.41413629],[182.87,5.4683283],[182.86,18.36148397],[182.85,0.66]],[[182.9,0.2],[182.92,0.69],[182.95,0.43522654],[182.96,5.66589474],[182.97,0.28432314]]]
["bitfinex","SOLUSD",1753747094286,[[182.89,70.20732965],[182.88,5.41413629],[182.87,5.4683283],[182.86,19.02148397],[181.79,46.21708683]],[[182.9,0.2],[182.92,0.69],[182.95,0.43522654],[182.96,5.66589474],[182.97,0.28432314]]]
["bitfinex","SOLUSD",1753747094287,[[182.89,70.20732965],[182.88,5.41413629],[182.87,5.4683283],[182.86,19.02148397],[181.79,46.21708683]],[[182.9,0.2],[182.92,0.69],[182.95,0.2],[182.96,5.66589474],[182.97,0.51954968]]]
["bitfinex","SOLUSD",1753747094469,[[182.89,70.20732965],[182.88,5.41413629],[182.87,5.4683283],[182.86,19.02148397],[182.32,16.45]],[[182.9,0.2],[182.92,0.69],[182.95,0.43522654],[182.96,5.66589474],[182.97,0.28432314]]]
["bitfinex","SOLUSD",1753747094783,[[182.89,4.86732965],[182.87,0.54683655],[182.85,22.25355543],[182.83,89.74432314],[182.82,17.6819]],[[182.9,0.2],[182.92,0.69],[182.95,0.43522654],[182.96,5.66589474],[182.97,0.28432314]]]
["bitfinex","SOLUSD",1753747094784,[[182.89,4.86732965],[182.87,0.54683655],[182.85,22.25355543],[182.83,89.74432314],[182.82,17.6819]],[[182.9,0.86],[182.92,0.03],[182.94,5.46635426],[182.95,0.43522654],[182.96,5.06732965]]]
["bitfinex","SOLUSD",1753747094958,[[182.89,4.86732965],[182.88,39.28],[182.87,0.54683655],[182.85,22.25355543],[182.83,89.08432314]],[[182.9,0.86],[182.92,0.03],[182.94,5.46635426],[182.95,0.43522654],[182.96,5.06732965]]]
["bitfinex","SOLUSD",1753747095278,[[182.89,4.86732965],[182.88,39.28],[182.87,0.54683655],[182.86,31.46863318],[182.85,17.44468397]],[[182.9,0.86],[182.92,0.03],[182.94,5.46635426],[182.95,0.43522654],[182.96,5.06732965]]]
["bitfinex","SOLUSD",1753747095677,[[182.89,4.86732965],[182.88,39.28],[182.87,0.54683655],[182.86,31.46863318],[182.85,17.44468397]],[[182.9,0.86],[182.92,0.03],[182.94,5.46635426],[182.95,0.43522654],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747095982,[[182.89,4.86732965],[182.88,39.28],[182.87,0.54683655],[182.86,31.46863318],[182.85,17.44468397]],[[182.9,0.86],[182.92,0.03],[182.94,5.46635426],[182.95,0.2],[182.96,0.43522654]]]
["bitfinex","SOLUSD",1753747096278,[[182.89,4.86732965],[182.88,39.28],[182.87,0.54683655],[182.86,31.46863318],[182.85,17.44468397]],[[182.9,0.2],[182.92,0.74],[182.94,5.46635426],[182.95,0.2],[182.96,0.43522654]]]
["bitfinex","SOLUSD",1753747096578,[[182.89,4.86732965],[182.88,39.28],[182.87,0.54683655],[182.86,31.46863318],[182.85,17.44468397]],[[182.9,0.2],[182.92,0.74],[182.95,0.2],[182.96,0.43522654],[182.97,5.15165279]]]
["bitfinex","SOLUSD",1753747096880,[[182.89,22.84879037],[182.88,44.14732965],[182.86,26.0],[182.84,13.67296401],[182.83,10.28432314]],[[182.9,0.2],[182.92,0.03],[182.95,0.2],[182.96,0.91],[182.98,0.23522654]]]
["bitfinex","SOLUSD",1753747097081,[[182.89,28.31655788],[182.88,44.14732965],[182.85,10.0],[182.84,13.67296401],[182.83,0.28432314]],[[182.9,0.2],[182.92,0.03],[182.95,0.2],[182.96,0.91],[182.98,5.70033237]]]
["bitfinex","SOLUSD",1753747097281,[[182.89,28.31655788],[182.88,44.14732965],[182.84,112.47296401],[182.83,0.28432314],[182.78,174.15529051]],[[182.9,0.2],[182.92,0.03],[182.95,0.2],[182.96,0.91],[182.99,5.70002976]]]
["bitfinex","SOLUSD",1753747097463,[[182.89,28.31655788],[182.88,44.14732965],[182.85,10.0],[182.84,102.47296401],[182.83,0.28432314]],[[182.9,0.2],[182.92,0.03],[182.95,0.2],[182.96,0.91],[182.99,5.70002976]]]
["bitfinex","SOLUSD",1753747097861,[[182.91,42.78468397],[182.89,54.31655788],[182.88,44.14732965],[182.84,112.47296401],[182.83,0.28432314]],[[182.92,0.03],[182.95,0.2],[182.96,0.91],[182.99,0.23522654],[183.0,46.36302104]]]
["bitfinex","SOLUSD",1753747098059,[[182.91,61.51873058],[182.9,0.65],[182.89,11.90206751],[182.88,4.86732965],[182.87,10.0]],[[182.92,0.03],[182.95,0.2],[182.96,0.2],[182.99,0.71],[183.0,40.8985]]]
["bitfinex","SOLUSD",1753747098277,[[182.94,42.78468397],[182.91,45.38404661],[182.89,13.50576751],[182.88,14.86732965],[181.8,0.1913555]],[[182.95,0.2],[182.96,0.2],[182.99,0.71],[183.0,40.8985],[183.04,5.30255619]]]
["bitfinex","SOLUSD",1753747098580,[[182.94,87.51864092],[182.92,0.65],[182.89,13.50576751],[182.88,14.86732965],[182.16,60.91681251]],[[182.95,4.2063036],[182.96,0.2],[182.99,0.71],[183.0,40.8985],[183.04,8.04620425]]]
["bitfinex","SOLUSD",1753747098800,[[182.94,87.51864092],[182.93,5.46655058],[182.92,0.65],[182.89,8.038],[182.88,14.86732965]],[[182.95,4.2063036],[182.96,0.2],[182.99,0.71],[183.0,40.8985],[183.02,5.46407288]]]
["bitfinex","SOLUSD",1753747098963,[[182.94,87.51864092],[182.93,5.46655058],[182.92,0.65],[182.89,8.038],[182.88,4.86732965]],[[182.95,4.2063036],[182.96,0.2],[182.99,0.71],[183.0,40.8985],[183.02,5.46407288]]]
["bitfinex","SOLUSD",1753747099158,[[182.94,87.51864092],[182.92,0.65],[182.91,5.46697028],[182.89,8.038],[182.88,14.86732965]],[[182.95,4.2063036],[182.96,0.2],[182.99,0.71],[183.0,40.8985],[183.01,5.46419131]]]
["bitfinex","SOLUSD",1753747099458,[[182.94,87.51864092],[182.92,6.11682463],[182.89,8.038],[182.88,14.86732965],[165.13,25.0]],[[182.95,4.2063036],[182.96,0.2],[182.99,0.71],[183.0,40.8985],[183.02,5.46391828]]]
["bitfinex","SOLUSD",1753747099660,[[182.94,87.51864092],[182.92,6.11682463],[182.89,8.038],[182.88,14.86732965],[165.13,25.0]],[[182.95,4.2063036],[182.96,0.2],[182.99,0.71],[183.0,1.6585],[183.02,5.46391828]]]
["bitfinex","SOLUSD",1753747100385,[[182.94,87.51864092],[182.92,6.11682463],[182.89,8.038],[182.88,14.86732965],[182.28,88.15345001]],[[182.95,4.2063036],[182.96,0.2],[182.99,0.71],[183.0,1.6585],[183.02,5.46391828]]]
["bitfinex","SOLUSD",1753747100594,[[182.94,86.97201362],[182.92,1.19668707],[182.91,5.4671606],[182.89,8.038],[182.88,14.86732965]],[[182.95,4.2063036],[182.96,0.2],[182.98,0.71],[183.0,1.6585],[183.01,5.46426434]]]
["bitfinex","SOLUSD",1753747100770,[[182.94,70.18732965],[182.92,0.54668707],[182.91,16.78468397],[182.9,6.11743415],[182.89,8.038]],[[182.95,4.9163036],[182.96,0.2],[183.0,1.6585],[183.02,5.10255619],[183.04,4.92377292]]]
["bitfinex","SOLUSD",1753747101287,[[182.94,70.18732965],[182.92,0.54668707],[182.91,16.78468397],[182.9,6.11743415],[182.89,8.038]],[[182.95,4.9163036],[182.96,0.2],[182.99,5.46483008],[183.0,1.6585],[183.02,5.10255619]]]
["bitfinex","SOLUSD",1753747101593,[[182.94,70.18732965],[182.91,16.78468397],[182.9,6.11743415],[182.89,8.038]],[[182.95,4.9163036],[182.96,0.2],[182.99,5.46483008],[183.0,1.6585],[183.02,5.10255619]]]
["bitfinex","SOLUSD",1753747101594,[[182.94,30.86732965],[182.91,16.78468397],[182.9,1.19674685],[182.89,13.50571415],[182.69,27.36821045]],[[182.95,8.92602818],[182.96,0.2],[182.98,5.46521892],[183.0,1.6585],[183.01,5.15165279]]]
["bitfinex","SOLUSD",1753747101768,[[182.94,2.13006393],[182.93,65.3],[182.9,17.98143082],[182.89,13.50571415],[182.86,23.95539998]],[[182.95,8.92602818],[182.96,0.2],[182.98,5.46521892],[183.0,6.52582965],[183.01,0.28432314]]]
["bitfinex","SOLUSD",1753747101968,[[182.94,2.13006393],[182.93,39.3],[182.9,17.33143082],[182.89,8.688],[182.88,10.33534058]],[[182.95,8.92602818],[182.96,0.2],[183.0,6.52582965],[183.01,0.28432314],[183.09,43.57359076]]]
["bitfinex","SOLUSD",1753747102301,[[182.94,2.13006393],[182.92,39.3],[182.9,26.54674685],[182.89,14.15572356],[182.88,4.86732965]],[[182.95,8.92602818],[182.96,0.2],[182.99,5.46504442],[183.0,6.52582965],[183.01,0.28432314]]]
["bitfinex","SOLUSD",1753747102867,[[182.94,2.13006393],[182.92,39.3],[182.9,26.54674685],[182.89,25.47268397],[182.88,10.33533482]],[[182.95,8.92602818],[182.96,0.2],[182.98,5.46515437],[183.0,6.52582965],[183.01,0.28432314]]]
["bitfinex","SOLUSD",1753747103092,[[182.94,2.13006393],[182.92,39.3],[182.9,26.54674685],[182.89,25.47268397],[182.88,10.33533482]],[[182.95,8.92875912],[182.96,0.2],[182.98,5.46515437],[183.0,6.52582965],[183.01,0.28432314]]]
["bitfinex","SOLUSD",1753747104279,[[182.94,2.13006393],[182.92,39.3],[182.9,26.54674685],[182.89,30.94044948],[182.88,4.86732965]],[[182.95,8.92875912],[182.96,0.2],[182.98,5.46515437],[183.0,6.52582965],[183.01,0.28432314]]]
["bitfinex","SOLUSD",1753747104688,[[182.9,26.54674685],[182.89,23.21898397],[182.88,4.86732965],[182.86,0.65],[182.85,0.14216157]],[[182.95,8.92875912],[182.96,0.2],[182.99,4.86732965],[183.0,1.6585],[183.01,0.28432314]]]
["bitfinex","SOLUSD",1753747104689,[[182.9,26.54674685],[182.89,23.21898397],[182.88,4.86732965],[182.86,0.65],[182.85,0.14216157]],[[182.95,8.92875912],[182.96,0.2],[182.99,4.86732965],[183.0,1.6585],[183.01,13.94527102]]]
["bitfinex","SOLUSD",1753747104861,[[182.88,39.26],[182.86,16.78468397],[182.85,0.54689636],[182.84,8.63],[182.81,88.86]],[[182.94,8.96398566],[182.95,5.06732965],[182.96,0.2],[182.97,6.1769],[182.98,0.28432314]]]
["bitfinex","SOLUSD",1753747105064,[[182.89,4.86732965],[182.88,39.26],[182.86,16.78468397],[182.85,0.54689636],[182.84,8.63]],[[182.93,8.72875912],[182.94,5.10255619],[182.95,0.2],[182.96,0.2],[182.97,6.1769]]]
["bitfinex","SOLUSD",1753747105287,[[182.89,4.86732965],[182.88,39.26],[182.86,16.78468397],[182.85,0.54689636],[182.84,8.63]],[[182.92,8.01875912],[182.93,5.46657191],[182.94,5.10255619],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747105480,[[182.89,4.86732965],[182.88,39.26],[182.86,16.78468397],[182.85,27.19689636],[182.84,13.44915369]],[[182.91,8.72875912],[182.93,5.46657191],[182.94,5.10255619],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747105793,[[182.89,4.86732965],[182.88,39.26],[182.85,27.19689636],[182.84,30.23387722],[182.73,0.06]],[[182.9,8.73121306],[182.93,5.46657191],[182.94,5.10255619],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747105976,[[182.89,4.86732965],[182.88,39.26],[182.85,32.01583834],[182.84,24.76468397],[182.81,23.73504608]],[[182.9,8.02121306],[182.95,0.2],[182.96,5.30255619],[183.01,21.29414509],[183.03,156.04026988]]]
["bitfinex","SOLUSD",1753747106170,[[182.89,22.84879037],[182.88,70.12732965],[182.85,31.46894198],[182.84,96.78],[182.83,10.28432314]],[[182.9,8.02121306],[182.95,0.2],[182.96,5.30255619],[183.01,21.29414509],[183.03,156.04026988]]]
["bitfinex","SOLUSD",1753747106171,[[182.89,22.84879037],[182.88,70.12732965],[182.85,31.46894198],[182.84,96.78],[182.83,10.28432314]],[[182.9,4.01060653],[182.95,0.2],[182.96,0.2],[182.97,0.23522654],[182.99,5.43136478]]]
["bitfinex","SOLUSD",1753747106382,[[182.89,22.84879037],[182.88,70.12732965],[182.85,5.46894198],[182.84,106.78],[182.83,0.28432314]],[[182.9,4.01060653],[182.95,0.2],[182.96,0.2],[182.97,0.71],[183.02,44.14732965]]]
["bitfinex","SOLUSD",1753747106568,[[182.9,16.78468397],[182.89,6.0641064],[182.88,70.12732965],[182.85,19.14135105],[182.84,106.78]],[[182.95,0.2],[182.96,0.2],[183.0,6.76105619],[183.02,65.28],[183.03,0.03]]]
["bitfinex","SOLUSD",1753747106894,[[182.91,39.28],[182.9,16.78468397],[182.89,1.19677675],[182.88,30.86732965],[182.85,19.14135105]],[[182.94,8.02399586],[182.95,0.2],[182.96,0.91],[182.98,5.46514232],[183.0,10.37305554]]]
["bitfinex","SOLUSD",1753747107071,[[182.91,40.47671696],[182.9,16.78468397],[182.89,5.46766708],[182.88,30.86732965],[182.85,13.67240907]],[[182.93,8.02399586],[182.95,0.2],[182.96,0.91],[182.98,5.46514232],[183.0,6.76105619]]]
["bitfinex","SOLUSD",1753747107393,[[182.91,57.26140093],[182.89,5.46766708],[182.88,30.86732965],[182.85,13.67240907],[181.53,91.37521877]],[[182.92,4.01199793],[182.95,0.2],[182.96,0.91],[182.98,5.46514232],[183.0,6.76105619]]]
["bitfinex","SOLUSD",1753747107591,[[182.91,57.26140093],[182.89,5.46766708],[182.88,30.86732965],[182.85,13.67240907],[182.69,8.023996]],[[182.92,4.01199793],[182.95,0.2],[182.96,0.91],[182.98,5.46514232],[183.0,6.76105619]]]
["bitfinex","SOLUSD",1753747107991,[[182.91,44.69404661],[182.88,30.86732965],[182.87,0.65],[182.84,96.78],[182.83,10.28432314]],[[182.92,4.01199793],[182.93,0.71],[182.95,0.2],[182.96,0.2],[182.98,4.86732965]]]
["bitfinex","SOLUSD",1753747108190,[[182.88,26.0],[182.85,6.66573994],[182.84,113.56468397],[182.81,10.06],[182.8,146.8]],[[182.92,8.73386101],[182.94,5.46642421],[182.95,5.06732965],[182.96,0.2],[182.97,3.84703053]]]
["bitfinex","SOLUSD",1753747108397,[[182.89,4.86732965],[182.88,65.28],[182.85,6.66573994],[182.84,113.56468397],[182.81,10.06]],[[182.91,8.02386101],[182.92,0.71],[182.94,10.5689804],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747108594,[[182.89,4.86732965],[182.88,65.28],[182.85,6.66573994],[182.84,113.56468397],[182.81,10.06]],[[182.9,4.01186308],[182.91,0.71],[182.94,10.33375386],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747108789,[[182.89,4.86732965],[182.88,65.28],[182.85,6.66573994],[182.84,113.56468397],[182.81,10.06]],[[182.9,8.73428394],[182.94,10.33375386],[182.95,0.2],[182.96,0.2],[183.32,30.35395719]]]
["bitfinex","SOLUSD",1753747108986,[[182.89,4.86732965],[182.88,65.28],[182.85,6.66573994],[182.84,113.56468397],[182.81,10.06]],[[182.9,8.73428394],[182.94,4.86732965],[182.95,0.2],[182.96,0.2],[182.98,14.18274161]]]
["bitfinex","SOLUSD",1753747109202,[[182.89,4.86732965],[182.88,65.28],[182.85,1.19689636],[182.84,119.03386982],[182.81,0.06]],[[182.9,8.73428394],[182.93,5.46661448],[182.94,4.86732965],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747109710,[[182.89,4.86732965],[182.88,65.28],[182.85,6.66583524],[182.84,24.76468397],[182.81,10.06]],[[182.9,8.73428394],[182.93,5.46661448],[182.94,4.86732965],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747109900,[[182.88,65.28],[182.85,1.19689636],[182.84,24.76468397],[182.81,10.06],[164.94,25.0]],[[182.9,8.73428394],[182.93,5.46661448],[182.94,4.86732965],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747110216,[[182.88,65.28],[182.85,1.19689636],[182.84,24.76468397],[182.81,10.06],[182.24,48.73345001]],[[182.89,8.02428394],[182.9,0.71],[182.93,5.46661448],[182.94,4.86732965],[182.95,0.2]]]
["bitfinex","SOLUSD",1753747110393,[[182.88,65.28],[182.85,1.19689636],[182.84,24.76468397],[182.81,10.06],[182.24,48.73345001]],[[182.89,8.02428394],[182.92,0.71],[182.93,5.46661448],[182.94,4.86732965],[182.95,0.2]]]
["bitfinex","SOLUSD",1753747110916,[[182.88,65.28],[182.85,6.66583748],[182.84,24.76468397],[182.81,10.06],[182.24,48.73345001]],[[182.89,8.02428394],[182.92,0.71],[182.94,10.33369561],[182.95,0.2],[183.07,149.03]]]
["bitfinex","SOLUSD",1753747111405,[[182.88,70.14732965],[182.86,0.65],[182.85,6.01583748],[182.84,24.76468397],[182.81,10.06]],[[182.89,4.01242086],[182.92,0.71],[182.94,10.33369561],[182.95,0.2],[183.07,149.03]]]
["bitfinex","SOLUSD",1753747111624,[[182.88,70.14732965],[182.86,0.65],[182.85,6.01583748],[182.84,24.76468397],[182.81,10.06]],[[182.91,4.01242086],[182.92,0.71],[182.94,10.33369561],[182.95,0.2],[183.07,149.03]]]
["bitfinex","SOLUSD",1753747111799,[[182.88,70.14732965],[182.86,0.65],[182.85,6.01583748],[182.84,24.76468397],[182.81,10.06]],[[182.9,8.02928101],[182.94,10.33369561],[182.95,0.2],[183.07,149.03],[183.26,57.5292578]]]
["bitfinex","SOLUSD",1753747111990,[[182.88,70.14732965],[182.86,0.65],[182.85,6.01583748],[182.84,24.76468397],[182.81,10.06]],[[182.89,4.01242086],[182.92,0.71],[182.94,10.33369561],[182.95,0.2],[183.07,149.03]]]
["bitfinex","SOLUSD",1753747112188,[[182.88,70.14732965],[182.86,0.65],[182.85,6.01583748],[182.84,24.76468397],[182.81,10.06]],[[182.91,4.01765551],[182.92,0.71],[182.94,10.33369561],[182.95,0.2],[183.07,158.126582]]]
["bitfinex","SOLUSD",1753747112397,[[182.88,70.14732965],[182.86,0.65],[182.85,6.01583748],[182.84,24.76468397],[182.81,10.06]],[[182.9,8.03580361],[182.92,0.71],[182.94,10.33369561],[182.95,0.2],[183.07,149.03]]]
["bitfinex","SOLUSD",1753747112692,[[182.88,65.28],[182.85,0.54689636],[182.84,30.88387435],[182.81,0.06],[182.8,10.28432314]],[[182.89,0.71],[182.93,4.86732965],[182.94,5.46636596],[182.95,0.2],[183.01,50.21757827]]]
["bitfinex","SOLUSD",1753747112885,[[182.88,70.14732965],[182.85,0.54689636],[182.84,30.88387435],[182.81,10.06],[182.8,0.28432314]],[[182.89,0.71],[182.93,4.86732965],[182.94,5.46636596],[182.95,0.2],[182.97,4.86732965]]]
["bitfinex","SOLUSD",1753747113087,[[182.88,70.14732965],[182.85,6.66581229],[182.84,24.76468397],[182.81,10.06],[182.8,0.28432314]],[[182.91,0.71],[182.94,5.46636596],[182.95,0.2],[182.96,0.43522654],[182.98,13.94751507]]]
["bitfinex","SOLUSD",1753747113313,[[182.89,4.86732965],[182.88,65.28],[182.86,0.65],[182.85,6.01581229],[182.84,24.76468397]],[[182.9,8.03833678],[182.91,0.71],[182.94,10.56892215],[182.95,0.2],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747113517,[[182.89,5.51732965],[182.88,70.69413629],[182.87,5.4681089],[182.84,24.76468397],[182.83,13.67366351]],[[182.9,8.03833678],[182.94,0.71],[182.95,0.2],[182.96,5.66574726],[182.97,0.23522654]]]
["bitfinex","SOLUSD",1753747113699,[[182.89,5.51732965],[182.88,65.28],[182.86,5.46859564],[182.85,0.54689636],[182.84,113.56468397]],[[182.9,8.03833678],[182.94,0.71],[182.95,5.06732965],[182.96,0.2],[182.97,0.23522654]]]
["bitfinex","SOLUSD",1753747113899,[[182.88,4.86732965],[182.84,114.21468397],[182.81,0.06],[182.8,160.76014412],[182.77,10.0]],[[182.9,8.74833678],[182.93,4.86732965],[182.94,5.70157559],[182.95,0.2],[182.96,13.86472095]]]
["bitfinex","SOLUSD",1753747114205,[[182.88,39.4],[182.87,4.86732965],[182.84,140.21468397],[182.81,0.06],[182.8,160.76014412]],[[182.89,8.7508912],[182.92,5.10255619],[182.94,5.46634905],[182.95,0.48432314],[182.96,13.86472095]]]
["bitfinex","SOLUSD",1753747114409,[[182.88,39.4],[182.87,4.86732965],[182.84,140.21468397],[182.83,5.46935969],[182.81,0.06]],[[182.89,8.7508912],[182.92,5.10255619],[182.94,5.46634905],[182.95,0.48432314],[182.96,13.86472095]]]
["bitfinex","SOLUSD",1753747114611,[[182.88,39.4],[182.87,4.86732965],[182.84,140.21468397],[182.83,5.46935969],[182.81,0.06]],[[182.89,0.71],[182.92,5.10255619],[182.94,5.46634905],[182.95,0.48432314],[182.96,13.86472095]]]
["bitfinex","SOLUSD",1753747114810,[[182.87,44.26732965],[182.84,140.21468397],[182.83,5.46935969],[182.81,0.06],[182.79,15.00949122]],[[182.89,0.71],[182.92,10.56953607],[182.95,0.48432314],[182.96,13.86472095],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1753747115011,[[182.88,4.86732965],[182.87,40.05],[182.84,56.2337851],[182.83,88.8],[182.81,0.06]],[[182.93,11.04399296],[182.95,0.71954968],[182.96,13.86472095],[183.0,150.6585],[183.01,57.58718199]]]
["bitfinex","SOLUSD",1753747115321,[[182.88,4.86732965],[182.87,40.05],[182.84,56.2337851],[182.83,88.8],[182.81,0.06]],[[182.92,4.73299677],[182.93,10.33399296],[182.95,0.71954968],[182.96,13.86472095],[183.0,150.6585]]]
["bitfinex","SOLUSD",1753747115527,[[182.88,4.86732965],[182.87,40.05],[182.84,56.78071137],[182.83,88.8],[182.81,0.06]],[[182.91,4.02299677],[182.93,10.33399296],[182.95,0.71954968],[182.96,13.86472095],[183.0,150.6585]]]
["bitfinex","SOLUSD",1753747115731,[[182.88,4.86732965],[182.87,40.05],[182.84,56.78071137],[182.83,88.8],[182.81,0.06]],[[182.9,4.02299677],[182.91,0.71],[182.93,10.33399296],[182.95,0.71954968],[182.96,13.86472095]]]
["bitfinex","SOLUSD",1753747116325,[[182.89,62.22879037],[182.88,4.86732965],[182.87,31.46829294],[182.84,139.56468397],[182.83,0.14216157]],[[182.9,4.02299677],[182.95,0.2],[182.96,0.2],[182.99,13.66221444],[183.0,1.6585]]]
["bitfinex","SOLUSD",1753747116533,[[182.89,62.22879037],[182.88,4.86732965],[182.87,31.46829294],[182.84,96.78],[182.83,0.14216157]],[[182.9,4.02299677],[182.95,0.2],[182.96,6.37591108],[182.98,8.72759977],[182.99,13.66221444]]]
["bitfinex","SOLUSD",1753747116823,[[182.89,4.86732965],[182.87,26.0],[182.86,0.65],[182.85,6.01557062],[182.84,96.78]],[[182.92,0.71],[182.94,8.89032642],[182.95,0.43522654],[182.96,0.2],[182.99,13.80437601]]]
["bitfinex","SOLUSD",1753747117032,[[182.89,39.46],[182.88,4.86732965],[182.87,26.0],[182.85,0.54689636],[182.84,113.56468397]],[[182.9,0.71],[182.91,4.02299677],[182.93,0.23522654],[182.94,5.46633954],[182.95,0.2]]]
["bitfinex","SOLUSD",1753747117323,[[182.89,44.32732965],[182.87,26.65],[182.85,0.54689636],[182.84,113.56468397],[182.81,23.73502573]],[[182.93,0.71],[182.94,5.46633954],[182.95,0.2],[182.96,0.43522654],[183.23,21.22677003]]]
["bitfinex","SOLUSD",1753747117511,[[182.9,4.86732965],[182.89,39.46],[182.87,26.65],[182.85,0.54689636],[182.84,113.56468397]],[[182.92,4.02728664],[182.93,0.71],[182.94,5.46633954],[182.95,5.06732965],[182.96,0.43522654]]]
["bitfinex","SOLUSD",1753747117899,[[182.9,4.86732965],[182.89,39.46],[182.87,26.65],[182.85,0.54689636],[182.84,113.56468397]],[[182.92,4.73728664],[182.94,5.46633954],[182.95,5.06732965],[182.96,0.43522654],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1753747118100,[[182.9,4.86732965],[182.89,39.46],[182.87,26.65],[182.85,0.54689636],[182.84,113.56468397]],[[182.91,4.02728664],[182.92,0.71],[182.94,5.70156608],[182.95,5.06732965],[182.96,0.2]]]
["bitfinex","SOLUSD",1753747118522,[[182.9,4.86732965],[182.89,39.46],[182.87,26.65],[182.85,0.54689636],[182.84,113.56468397]],[[182.92,0.71],[182.94,5.70156608],[182.95,5.06732965],[182.96,0.2],[183.01,37.94182155]]]
["bitfinex","SOLUSD",1753747118927,[[182.9,0.65],[182.89,39.46],[182.87,26.0],[182.85,0.54689636],[182.84,113.56468397]],[[182.91,4.03301669],[182.95,6.37607273],[182.96,0.43522654],[182.97,5.00949122],[183.0,80.80021627]]]
["bitfinex","SOLUSD",1753747119130,[[182.9,5.51732965],[182.89,39.46],[182.87,26.0],[182.86,5.46858225],[182.85,0.54689636]],[[182.91,4.03301669],[182.95,6.37607273],[182.96,0.43522654],[182.97,5.00949122],[183.0,80.80021627]]]
["bitfinex","SOLUSD",1753747119318,[[182.9,5.51732965],[182.89,39.46],[182.87,26.54683655],[182.86,5.46858225],[165.13,25.0]],[[182.91,4.03301669],[182.95,6.37607273],[182.96,0.43522654],[182.97,5.00949122],[183.0,80.80021627]]]
["bitfinex","SOLUSD",1753747119515,[[182.9,5.51732965],[182.89,39.46],[182.87,26.54683655],[182.86,5.46858225],[182.76,174.15708463]],[[182.91,4.03301669],[182.95,6.37607273],[182.96,0.43522654],[182.97,5.00949122],[183.0,80.80021627]]]
["bitfinex","SOLUSD",1753747119718,[[182.9,4.86732965],[182.89,39.46],[182.88,0.65],[182.87,26.54683655],[182.86,5.46858225]],[[182.91,4.03301669],[182.95,6.37607273],[182.96,0.43522654],[182.97,5.00949122],[183.0,80.80021627]]]
["bitfinex","SOLUSD",1753747119906,[[182.9,4.86732965],[182.89,39.46],[182.88,0.65],[182.87,26.54683655],[182.86,5.46858225]],[[182.91,4.03681681],[182.95,5.66607273],[182.96,0.2],[182.97,5.00949122],[182.99,0.37738811]]]
["bitfinex","SOLUSD",1753747120106,[[182.89,39.46],[182.88,0.65],[182.87,26.54683655],[182.86,5.46858225],[164.94,25.0]],[[182.93,0.71],[182.94,4.03681681],[182.95,5.66607273],[182.96,0.2],[182.97,5.00949122]]]
["bitfinex","SOLUSD",1753747120324,[[182.89,40.11],[182.88,4.86732965],[182.87,26.54683655],[182.83,13.8158296],[182.81,10.06]],[[182.92,4.03681681],[182.95,0.2],[182.96,5.66571629],[182.97,5.00949122],[183.01,10.62026112]]]
["bitfinex","SOLUSD",1753747120525,[[182.89,40.11],[182.88,5.41413629],[182.87,26.0],[182.83,13.8158296],[182.81,10.06]],[[182.91,4.03681681],[182.95,0.91],[182.96,5.66571629],[182.97,5.00949122],[183.01,10.62026112]]]
["bitfinex","SOLUSD",1753747120829,[[182.9,0.65],[182.89,39.46],[182.88,0.54680664],[182.87,26.0],[182.83,13.8158296]],[[182.95,0.91],[182.96,5.66571629],[182.97,5.00949122],[183.01,10.62026112],[183.16,5.665717]]]
["bitfinex","SOLUSD",1753747121008,[[182.91,39.44],[182.9,0.65],[182.88,0.54680664],[182.87,31.46827209],[182.83,13.8158296]],[[182.94,8.79028122],[182.95,5.66598728],[182.96,0.43522654],[182.97,5.00949122],[182.99,3.77854988]]]
["bitfinex","SOLUSD",1753747121218,[[182.91,39.44],[182.9,0.65],[182.88,0.54680664],[182.87,31.46827209],[182.83,13.8158296]],[[182.93,4.04014061],[182.94,0.71],[182.95,5.66598728],[182.96,0.43522654],[182.97,5.00949122]]]
["bitfinex","SOLUSD",1753747121412,[[182.91,39.44],[182.88,1.19680664],[182.87,31.46827209],[182.83,13.8158296],[181.89,137.46690002]],[[182.92,4.04014061],[182.94,0.71],[182.95,5.66598728],[182.96,0.43522654],[182.97,0.14216157]]]
["bitfinex","SOLUSD",1753747121727,[[182.91,44.30732965],[182.88,1.25680664],[182.87,31.46827209],[182.83,13.8158296],[181.89,137.46690002]],[[182.92,4.04014061],[182.94,0.71],[182.95,5.66598728],[182.96,0.43522654],[182.97,0.14216157]]]
["bitfinex","SOLUSD",1753747121728,[[182.91,44.30732965],[182.88,1.25680664],[182.87,31.46827209],[182.83,13.8158296],[182.79,4.86732965]],[[182.92,4.04014061],[182.94,0.74],[182.95,5.66598728],[182.96,5.06732965],[182.97,0.14216157]]]
["bitfinex","SOLUSD",1753747122418,[[182.91,39.44],[182.9,4.86732965],[182.88,0.71],[182.87,31.46827209],[182.85,0.54689636]],[[182.92,4.04014061],[182.94,0.74],[182.95,5.66598728],[182.96,5.06732965],[182.97,0.14216157]]]
["bitfinex","SOLUSD",1753747122617,[[182.91,39.44],[182.9,4.86732965],[182.88,0.71],[182.87,31.46827209],[182.85,0.54689636]],[[182.92,4.04691307],[182.94,0.74],[182.95,5.66598728],[182.96,5.06732965],[182.97,0.14216157]]]
["bitfinex","SOLUSD",1753747123238,[[182.91,44.95732965],[182.88,0.06],[182.87,26.0],[182.85,0.54689636],[182.8,27.35168387]],[[182.92,4.04691307],[182.94,0.03],[182.95,0.2],[182.96,0.2],[182.98,0.71]]]
["bitfinex","SOLUSD",1753747123412,[[182.91,40.09],[182.9,5.46726893],[182.88,5.47413629],[182.87,42.78468397],[182.85,13.67198013]],[[182.93,4.04691307],[182.94,0.03],[182.95,0.2],[182.96,0.2],[182.99,9.59735151]]]
["bitfinex","SOLUSD",1753747123614,[[182.92,4.86732965],[182.91,39.98671696],[182.9,5.46726893],[182.88,4.92732965],[182.87,42.78468397]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[182.98,3.64263375],[182.99,5.24471776]]]
["bitfinex","SOLUSD",1753747123823,[[182.93,44.32732965],[182.92,0.65],[182.91,0.54671696],[182.9,5.46726893],[182.88,4.92732965]],[[182.94,4.07949798],[182.95,0.2],[182.96,0.2],[182.97,0.71],[182.98,5.46513972]]]
["bitfinex","SOLUSD",1753747124121,[[182.93,44.32732965],[182.91,0.54671696],[182.9,5.46726893],[182.88,4.92732965]],[[182.94,4.07949798],[182.95,0.2],[182.96,0.2],[182.97,0.71],[182.98,5.46513972]]]
["bitfinex","SOLUSD",1753747124122,[[182.93,44.32732965],[182.91,0.54671696],[182.9,0.65],[182.89,5.46767676],[182.88,4.92732965]],[[182.94,4.07949798],[182.95,0.2],[182.96,0.2],[182.97,0.71],[182.98,10.33246937]]]
["bitfinex","SOLUSD",1753747124332,[[182.93,44.32732965],[182.91,0.54671696],[182.9,6.11742169],[182.88,4.92732965],[182.37,48.73345001]],[[182.94,4.07949798],[182.95,0.2],[182.96,0.91],[182.97,3.6466716],[182.98,10.33246937]]]
["bitfinex","SOLUSD",1753747124718,[[182.93,44.32732965],[182.91,0.54671696],[182.9,6.11742169],[182.88,4.92732965],[182.46,76.32079116]],[[182.94,4.07949798],[182.95,0.2],[182.96,0.91],[182.97,3.6466716],[182.98,10.33246937]]]
["bitfinex","SOLUSD",1753747124920,[[182.93,44.32732965],[182.91,0.54671696],[182.9,6.11742169],[182.88,4.92732965],[182.83,0.14216157]],[[182.94,4.07949798],[182.95,0.2],[182.96,0.91],[182.98,10.33246937],[183.01,32.39512314]]]
["bitfinex","SOLUSD",1753747125245,[[182.93,44.32732965],[182.91,0.54671696],[182.9,6.11742169],[182.88,4.92732965],[182.84,17.98]],[[182.94,4.07949798],[182.95,0.2],[182.96,0.91],[182.98,10.33246937],[183.01,32.39512314]]]
["bitfinex","SOLUSD",1753747125448,[[182.93,44.32732965],[182.91,0.54671696],[182.9,6.11742169],[182.88,4.92732965],[182.84,17.98]],[[182.94,4.07949798],[182.95,0.2],[182.96,0.91],[182.98,5.46513972],[182.99,5.10255619]]]
["bitfinex","SOLUSD",1753747125824,[[182.93,44.97732965],[182.91,6.01384166],[182.9,26.0],[182.88,4.92732965],[182.87,30.4552846]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[182.99,0.71],[183.0,41.37372654]]]
["bitfinex","SOLUSD",1753747126022,[[182.93,61.76201362],[182.91,0.54671696],[182.9,26.0],[182.88,5.06949122],[182.87,112.6127622]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[182.99,4.35726287],[183.0,1.6585]]]
["bitfinex","SOLUSD",1753747126242,[[182.93,61.76201362],[182.91,0.54671696],[182.9,26.0],[182.88,5.06949122],[182.87,112.6127622]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[182.99,0.71],[183.01,9.11145539]]]
["bitfinex","SOLUSD",1753747127040,[[182.93,67.22858553],[182.91,0.54671696],[182.9,26.0],[182.89,13.6691379],[182.88,5.06949122]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[183.01,4.33726287],[183.02,5.46397159]]]
["bitfinex","SOLUSD",1753747127248,[[182.93,67.22858553],[182.91,8.37921696],[182.89,23.6691379],[182.88,93.86949122],[182.87,0.14216157]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[183.01,0.69],[183.03,5.72888223]]]
["bitfinex","SOLUSD",1753747127429,[[182.93,67.22858553],[182.91,8.37921696],[182.89,23.6691379],[182.88,93.86949122],[182.87,0.14216157]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[183.01,0.69],[183.03,14.24347475]]]
["bitfinex","SOLUSD",1753747127742,[[182.93,67.22858553],[182.91,8.37921696],[182.89,23.6691379],[182.88,93.86949122],[182.87,0.14216157]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[183.01,0.69],[183.02,3.64726287]]]
["bitfinex","SOLUSD",1753747127947,[[182.93,67.22858553],[182.91,8.37921696],[182.89,23.6691379],[182.88,93.86949122],[182.87,0.14216157]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[183.01,0.69],[183.02,3.67726287]]]
["bitfinex","SOLUSD",1753747128357,[[182.93,67.3707471],[182.91,8.37921696],[182.9,0.14216157],[182.89,23.6691379],[182.88,32.40911633]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[183.01,0.69],[183.02,3.67726287]]]
["bitfinex","SOLUSD",1753747128534,[[182.93,67.51290867],[182.91,18.37921696],[182.89,13.6691379],[182.88,32.26695476],[182.65,18.81845164]],[[182.94,0.03],[182.95,0.2],[182.96,0.2],[183.02,0.03],[183.03,0.72]]]
["bitfinex","SOLUSD",1753747128738,[[182.94,16.78468397],[182.93,50.7282247],[182.91,32.04650679],[182.88,32.26695476],[182.65,18.81845164]],[[182.95,0.2],[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.12,45.504388]]]
["bitfinex","SOLUSD",1753747128950,[[182.94,22.48296406],[182.93,44.92657191],[182.91,31.49978983],[182.88,32.26695476],[182.75,151.21802473]],[[182.95,0.2],[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.05,9.11229283]]]
["bitfinex","SOLUSD",1753747129162,[[182.94,23.17296406],[182.93,44.92657191],[182.91,31.49978983],[182.88,32.26695476],[182.75,151.21802473]],[[182.95,0.2],[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.05,9.11229283]]]
["bitfinex","SOLUSD",1753747129367,[[182.94,23.17296406],[182.93,44.92657191],[182.91,31.49978983],[182.88,35.0042549],[182.75,151.21802473]],[[182.95,0.2],[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.05,9.11229283]]]
["bitfinex","SOLUSD",1753747130856,[[182.94,28.63923715],[182.93,39.46],[182.91,31.49978983],[182.88,35.0042549],[182.75,151.21802473]],[[182.95,0.2],[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.05,9.11229283]]]
["bitfinex","SOLUSD",1753747131441,[[182.94,28.63923715],[182.93,39.46],[182.91,31.49978983],[182.88,35.0042549],[182.75,151.21802473]],[[182.95,0.2],[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.05,5.46309776]]]
["bitfinex","SOLUSD",1753747131964,[[182.94,33.5065668],[182.93,39.46],[182.92,10.0],[182.91,21.49978983],[182.88,30.13692525]],[[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.04,0.2],[183.07,10.35994531]]]
["bitfinex","SOLUSD",1753747132133,[[182.94,33.5065668],[182.92,10.0],[182.91,21.49978983],[182.88,30.13692525]],[[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.04,0.2],[183.07,10.35994531]]]
["bitfinex","SOLUSD",1753747132134,[[182.95,66.60934327],[182.94,6.29722353],[182.92,10.0],[182.91,21.49978983],[182.88,30.13692525]],[[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.04,0.2],[183.06,0.23522654]]]
["bitfinex","SOLUSD",1753747132335,[[182.95,66.89366641],[182.94,6.01290039],[182.92,10.0],[182.91,21.49978983],[182.88,30.13692525]],[[182.96,0.2],[183.02,0.03],[183.03,0.72],[183.04,0.2],[183.07,5.49261566]]]
["bitfinex","SOLUSD",1753747132531,[[182.99,42.78468397],[182.98,26.0],[182.96,16.78468397],[182.95,66.89366641],[182.94,19.67858312]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,5.66636982]]]
["bitfinex","SOLUSD",1753747132737,[[183.01,27.1161959],[183.0,39.38],[182.99,26.54647794],[182.97,4.86732965],[182.96,0.69]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,1.7371]]]
["bitfinex","SOLUSD",1753747133034,[[183.01,27.66261412],[183.0,40.07],[182.99,26.0],[182.98,6.2669],[182.97,18.53033686]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.09,1.7371]]]
["bitfinex","SOLUSD",1753747133347,[[183.01,28.35261412],[183.0,39.38],[182.99,27.6034],[182.98,6.2669],[182.97,18.53033686]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.09,0.2]]]
["bitfinex","SOLUSD",1753747133564,[[183.01,28.35261412],[183.0,39.38],[182.99,1.6034],[182.98,6.2669],[182.97,18.53033686]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.09,0.2]]]
["bitfinex","SOLUSD",1753747133769,[[183.01,28.35261412],[183.0,39.38],[182.99,1.6034],[182.98,16.2669],[182.97,18.53033686]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.09,0.2]]]
["bitfinex","SOLUSD",1753747134249,[[183.01,28.35261412],[183.0,39.38],[182.99,1.6034],[182.98,16.2669],[182.97,18.53033686]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,0.2]]]
["bitfinex","SOLUSD",1753747134570,[[183.01,67.75261412],[182.99,1.6034],[182.98,16.2669],[182.97,18.53033686],[182.5,48.73345001]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,0.89]]]
["bitfinex","SOLUSD",1753747134736,[[183.01,67.75261412],[182.99,1.6034],[182.98,16.2669],[182.97,18.53033686],[182.5,48.73345001]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.08,0.69]]]
["bitfinex","SOLUSD",1753747134938,[[183.01,67.75261412],[182.99,1.6034],[182.98,16.2669],[182.97,18.53033686],[182.5,48.73345001]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,0.89]]]
["bitfinex","SOLUSD",1753747135157,[[183.01,67.75261412],[182.99,11.6034],[182.98,6.55122314],[182.97,18.53033686],[182.81,0.06]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,0.89]]]
["bitfinex","SOLUSD",1753747137165,[[183.01,67.75261412],[182.99,11.6034],[182.98,6.55122314],[182.97,22.98495256],[182.81,0.06]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,0.89]]]
["bitfinex","SOLUSD",1753747137381,[[183.01,67.75261412],[182.99,11.6034],[182.98,6.55122314],[182.97,22.98495256],[182.91,39.38]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.08,0.69]]]
["bitfinex","SOLUSD",1753747139177,[[183.01,67.75261412],[182.99,11.6034],[182.98,6.55122314],[182.97,22.98495256],[182.96,27.32743274]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.08,0.69]]]
["bitfinex","SOLUSD",1753747139681,[[183.01,67.75261412],[182.99,11.6034],[182.98,6.55122314],[182.97,22.98495256],[182.96,27.32743274]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.12,5.6961941]]]
["bitfinex","SOLUSD",1753747140081,[[183.01,67.75261412],[182.99,11.6034],[182.98,6.55122314],[182.97,18.53033686],[182.96,27.32743274]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.12,5.6961941]]]
["bitfinex","SOLUSD",1753747140293,[[183.01,22.19843184],[183.0,5.46424227],[182.99,1.6034],[182.98,7.24122314],[182.97,18.53033686]],[[183.02,0.03],[183.03,0.03],[183.04,0.89],[183.07,0.03],[183.11,4.89732965]]]
["bitfinex","SOLUSD",1753747140492,[[183.01,67.67261412],[182.99,1.6034],[182.98,6.55122314],[182.97,28.53033686],[182.94,4.35241744]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.11,4.89732965]]]
["bitfinex","SOLUSD",1753747140704,[[183.01,61.51843184],[183.0,5.46438519],[182.98,6.55122314],[182.97,19.22033686],[182.96,10.0]],[[183.02,0.72],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,0.43522654]]]
["bitfinex","SOLUSD",1753747140995,[[183.01,61.51843184],[183.0,5.46438519],[182.98,6.55122314],[182.97,19.22033686],[182.96,10.0]],[[183.02,0.72],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,5.89708925]]]
["bitfinex","SOLUSD",1753747141170,[[183.01,61.51843184],[183.0,5.46438519],[182.98,6.40906157],[182.97,19.22033686],[182.96,10.0]],[[183.02,0.72],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,5.89708925]]]
["bitfinex","SOLUSD",1753747141377,[[183.01,44.16732965],[183.0,0.54644808],[182.98,16.78468397],[182.97,4.86732965],[182.95,2.3407]],[[183.02,0.72],[183.03,0.03],[183.04,0.2],[183.07,4.89732965],[183.09,0.43522654]]]
["bitfinex","SOLUSD",1753747141594,[[183.01,44.16732965],[183.0,6.01085073],[182.98,16.78468397],[182.97,4.86732965],[182.95,2.3407]],[[183.02,0.72],[183.03,0.03],[183.04,0.2],[183.07,4.89732965],[183.08,5.46218393]]]
["bitfinex","SOLUSD",1753747141783,[[183.01,66.4161959],[183.0,0.54644808],[182.99,26.0],[182.98,17.47468397],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.89],[183.07,0.03],[183.09,5.06732965]]]
["bitfinex","SOLUSD",1753747141985,[[183.01,66.4161959],[183.0,0.54644808],[182.99,26.0],[182.98,0.69],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.89],[183.07,0.03],[183.09,5.06732965]]]
["bitfinex","SOLUSD",1753747142299,[[183.01,60.95201362],[183.0,0.54644808],[182.98,0.69],[182.97,4.86732965],[182.95,1.79286157]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,4.89732965],[183.09,0.2]]]
["bitfinex","SOLUSD",1753747142479,[[183.01,60.95201362],[183.0,6.01070072],[182.98,0.69],[182.97,4.86732965],[182.95,1.79286157]],[[183.02,0.72],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,5.66183693]]]
["bitfinex","SOLUSD",1753747142670,[[183.01,60.95201362],[183.0,6.01070072],[182.99,26.0],[182.98,0.69],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.08,4.86732965]]]
["bitfinex","SOLUSD",1753747142875,[[183.01,66.4161959],[183.0,0.54644808],[182.99,26.0],[182.98,0.69],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.89],[183.07,0.03],[183.08,4.86732965]]]
["bitfinex","SOLUSD",1753747143067,[[183.01,60.95201362],[183.0,6.01083829],[182.99,26.0],[182.98,0.69],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.89],[183.07,0.03],[183.08,10.32944695]]]
["bitfinex","SOLUSD",1753747143276,[[183.01,60.95201362],[183.0,6.01083829],[182.99,26.0],[182.98,0.69],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.89],[183.07,0.03],[183.08,4.86732965]]]
["bitfinex","SOLUSD",1753747143777,[[183.01,66.4161959],[183.0,0.54644808],[182.99,26.0],[182.98,0.69],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.89],[183.07,0.03],[183.15,0.03]]]
["bitfinex","SOLUSD",1753747144088,[[183.01,66.4161959],[183.0,0.54644808],[182.99,26.0],[182.98,0.69],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.89],[183.07,0.03],[183.09,0.2]]]
["bitfinex","SOLUSD",1753747144270,[[183.01,66.4161959],[183.0,0.54644808],[182.99,26.69],[182.98,13.66244967],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.09,0.2]]]
["bitfinex","SOLUSD",1753747144474,[[183.01,66.4161959],[183.0,0.54644808],[182.99,26.69],[182.98,13.66244967],[182.97,4.86732965]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.06,0.69],[183.07,0.03]]]
["bitfinex","SOLUSD",1753747144778,[[183.01,67.1061959],[183.0,0.54644808],[182.99,26.0],[182.98,13.66244967],[182.97,5.00949122]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.08,0.69]]]
["bitfinex","SOLUSD",1753747144980,[[183.01,67.1061959],[183.0,0.54644808],[182.98,13.80461124],[182.97,15.00949122],[165.51,25.0]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.08,0.69]]]
["bitfinex","SOLUSD",1753747145187,[[183.01,66.96261412],[182.98,13.80461124],[182.97,15.00949122],[182.95,1.6507],[182.56,39.13158062]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.1,4.86732965]]]
["bitfinex","SOLUSD",1753747145395,[[183.01,66.96261412],[182.99,0.69],[182.98,13.80461124],[182.97,15.00949122],[182.95,1.6507]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.05,0.69],[183.07,0.03]]]
["bitfinex","SOLUSD",1753747145782,[[183.01,67.65261412],[182.98,13.80461124],[182.97,15.00949122],[182.95,1.6507],[171.46,181.83986574]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.05,0.69],[183.07,0.03]]]
["bitfinex","SOLUSD",1753747146176,[[183.01,156.45261412],[182.98,13.80461124],[182.97,161.80949122],[182.95,1.6507],[182.83,27.34706157]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.11,5.13255619]]]
["bitfinex","SOLUSD",1753747146382,[[183.01,155.9061959],[182.98,13.80461124],[182.97,161.80949122],[182.95,1.6507],[182.83,27.34706157]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.07,0.72],[183.11,5.13255619]]]
["bitfinex","SOLUSD",1753747147100,[[183.01,155.9061959],[182.98,13.80461124],[182.97,151.80949122],[182.96,10.0],[182.95,1.6507]],[[183.02,0.03],[183.03,0.03],[183.04,0.2],[183.06,0.69],[183.07,0.03]]]
["bitfinex","SOLUSD",1753747147299,[[183.02,17.06900711],[183.01,167.29214869],[183.0,10.0],[182.98,160.46244967],[182.95,1.6507]],[[183.03,0.03],[183.04,0.2],[183.07,0.03],[183.11,0.72],[183.14,1.77232654]]]
["bitfinex","SOLUSD",1753747147602,[[183.06,16.78468397],[183.05,26.0],[183.02,10.97104767],[183.01,153.74326113],[183.0,10.0]],[[183.07,0.03],[183.11,0.72],[183.14,1.5371],[183.15,0.26522654],[183.16,11.21032965]]]
["bitfinex","SOLUSD",1753747147900,[[183.06,155.26561225],[183.05,26.0],[183.03,0.69],[183.02,1.5896],[183.01,25.64326113]],[[183.07,0.03],[183.11,0.72],[183.14,1.5371],[183.15,0.03],[183.16,6.343]]]
["bitfinex","SOLUSD",1753747148077,[[183.06,155.40934327],[183.02,11.5896],[183.01,25.64326113],[183.0,146.8],[165.32,25.0]],[[183.07,0.03],[183.11,0.03],[183.14,1.5371],[183.15,0.03],[183.16,6.343]]]
["bitfinex","SOLUSD",1753747148388,[[183.06,154.71934327],[183.04,0.69],[183.02,1.5896],[183.01,35.64326113],[183.0,146.8]],[[183.07,0.03],[183.1,0.69],[183.11,0.03],[183.14,1.5371],[183.15,0.03]]]
["bitfinex","SOLUSD",1753747148594,[[183.06,30.86732965],[183.02,1.5896],[183.01,114.44326113],[182.98,10.0],[182.97,178.99388618]],[[183.07,0.72],[183.11,0.03],[183.13,5.06732965],[183.14,1.5371],[183.15,0.26522654]]]
["bitfinex","SOLUSD",1753747148773,[[183.06,87.09201362],[183.03,0.54635852],[183.02,2.2796],[183.01,114.44326113],[182.99,10.0]],[[183.07,0.03],[183.11,0.03],[183.13,0.2],[183.14,6.40442965],[183.15,0.26522654]]]
["bitfinex","SOLUSD",1753747148977,[[183.06,87.09201362],[183.04,0.69],[183.03,0.54635852],[183.02,1.5896],[183.01,114.44326113]],[[183.07,0.03],[183.09,0.89],[183.11,0.03],[183.13,0.2],[183.14,1.5371]]]
["bitfinex","SOLUSD",1753747149175,[[183.06,72.65830207],[183.02,1.5896],[183.01,108.97907885],[183.0,10.0],[182.97,174.12655653]],[[183.07,0.03],[183.09,0.2],[183.11,0.03],[183.12,0.69],[183.13,0.2]]]
["bitfinex","SOLUSD",1753747149397,[[183.06,72.94262521],[183.03,88.8],[183.02,11.5896],[183.01,19.89475571],[182.99,146.8]],[[183.07,0.03],[183.09,0.2],[183.11,0.03],[183.12,0.69],[183.13,0.2]]]
["bitfinex","SOLUSD",1753747150593,[[183.06,72.94262521],[183.03,88.8],[183.02,11.5896],[183.01,19.89475571],[182.99,146.8]],[[183.07,0.03],[183.09,0.2],[183.1,0.03],[183.11,0.03],[183.12,0.69]]]
["bitfinex","SOLUSD",1753747151097,[[183.08,0.28432314],[183.07,16.78468397],[183.06,56.15794124],[183.05,13.65702175],[183.04,10.0]],[[183.09,0.2],[183.1,0.03],[183.11,0.03],[183.15,0.72],[183.19,1.5841]]]
["bitfinex","SOLUSD",1753747151400,[[183.09,16.78468397],[183.08,45.84786209],[183.06,23.98674404],[183.05,10.0],[182.81,18.34757561]],[[183.1,0.03],[183.11,0.03],[183.15,0.72],[183.19,1.5841],[183.2,10.56110874]]]
["bitfinex","SOLUSD",1753747151709,[[183.09,22.34201362],[183.08,40.29053244],[183.07,6.2305],[183.06,23.98674404],[183.05,10.0]],[[183.1,0.03],[183.11,0.03],[183.15,0.72],[183.19,1.5841],[183.2,5.10255619]]]
["bitfinex","SOLUSD",1753747152082,[[183.09,22.34201362],[183.08,40.29053244],[183.07,6.2305],[183.06,23.98674404],[183.05,10.0]],[[183.1,0.03],[183.11,0.03],[183.15,0.72],[183.19,1.5841],[183.2,0.23522654]]]
["bitfinex","SOLUSD",1753747152294,[[183.09,21.65201362],[183.08,40.29053244],[183.07,6.9205],[183.06,23.98674404],[183.04,10.0]],[[183.1,0.03],[183.11,0.03],[183.13,0.89],[183.15,0.03],[183.19,1.5841]]]
["bitfinex","SOLUSD",1753747152501,[[183.09,21.65201362],[183.08,40.29053244],[183.07,6.9205],[183.06,23.98674404],[183.05,10.0]],[[183.1,0.03],[183.11,0.03],[183.13,0.89],[183.15,0.03],[183.19,1.5841]]]
["bitfinex","SOLUSD",1753747152679,[[183.09,22.34201362],[183.08,40.29053244],[183.07,6.2305],[183.06,23.98674404],[183.05,10.0]],[[183.1,0.03],[183.11,0.03],[183.13,0.89],[183.15,0.03],[183.19,1.5841]]]
["bitfinex","SOLUSD",1753747152875,[[183.09,22.34201362],[183.08,40.29053244],[183.07,6.2305],[183.06,23.98674404],[183.05,10.0]],[[183.1,0.03],[183.11,0.03],[183.13,0.2],[183.15,0.72],[183.19,1.5841]]]
["bitfinex","SOLUSD",1753747153390,[[183.09,28.0881315],[183.08,40.29053244],[183.07,6.2305],[183.06,18.52405422],[183.05,10.0]],[[183.1,0.03],[183.11,0.03],[183.13,0.2],[183.15,0.72],[183.19,1.5841]]]
["bitfinex","SOLUSD",1753747153594,[[183.09,28.0881315],[183.08,40.0062093],[183.07,6.2305],[183.06,28.52405422],[181.94,106.6044219]],[[183.1,0.03],[183.11,0.03],[183.13,0.2],[183.15,0.72],[183.19,1.5841]]]
["bitfinex","SOLUSD",1753747154214,[[183.09,28.0881315],[183.08,40.0062093],[183.07,6.2305],[183.06,28.52405422],[181.94,106.6044219]],[[183.1,0.03],[183.11,0.03],[183.13,0.2],[183.14,0.69],[183.15,0.03]]]
["bitfinex","SOLUSD",1753747154822,[[183.09,116.8881315],[183.08,40.0062093],[183.07,153.0305],[183.06,28.52405422],[182.67,233.7]],[[183.1,0.03],[183.11,0.03],[183.13,0.2],[183.14,0.69],[183.15,0.03]]]
["bitfinex","SOLUSD",1753747155028,[[183.09,116.8881315],[183.08,39.46],[183.07,153.0305],[183.06,28.52405422],[182.67,233.7]],[[183.1,0.03],[183.11,0.03],[183.13,0.2],[183.14,0.69],[183.15,0.03]]]
["bitfinex","SOLUSD",1753747155325,[[183.12,48.24558392],[183.09,108.29613965],[183.08,39.46],[183.07,190.34213833],[183.06,4.86732965]],[[183.13,0.2],[183.15,0.03],[183.18,0.69],[183.21,6.7802],[183.24,10.32492779]]]
["bitfinex","SOLUSD",1753747155498,[[183.12,182.1833267],[183.1,0.69],[183.09,160.73881],[183.07,33.54213833],[183.06,14.86732965]],[[183.13,0.2],[183.15,0.03],[183.18,0.69],[183.21,6.7802],[183.23,5.10255619]]]
["bitfinex","SOLUSD",1753747155827,[[183.12,182.32723671],[183.09,160.45448686],[183.07,43.54213833],[183.06,4.86732965],[182.0,23.98323798]],[[183.13,0.2],[183.15,0.03],[183.18,0.69],[183.21,6.7802],[183.23,0.23522654]]]
["bitfinex","SOLUSD",1753747156009,[[183.12,182.32723671],[183.09,160.45448686],[183.07,43.54213833],[183.06,4.86732965],[182.63,48.66620583]],[[183.13,0.2],[183.15,0.03],[183.18,0.69],[183.21,6.7802],[183.23,4.86732965]]]
["bitfinex","SOLUSD",1753747156210,[[183.12,182.32723671],[183.09,162.02138686],[183.07,43.54213833],[183.06,4.86732965],[183.02,27.31930885]],[[183.13,0.2],[183.15,0.03],[183.18,0.69],[183.21,6.7802],[183.23,4.86732965]]]
["bitfinex","SOLUSD",1753747156415,[[183.12,182.32723671],[183.09,162.02138686],[183.08,10.0],[183.07,33.54213833],[183.06,4.86732965]],[[183.13,0.2],[183.15,0.03],[183.18,0.69],[183.21,6.7802],[183.24,5.10255619]]]
["bitfinex","SOLUSD",1753747156735,[[183.12,182.32723671],[183.09,162.02138686],[183.08,10.0],[183.07,33.54213833],[183.06,4.86732965]],[[183.13,0.2],[183.15,0.03],[183.18,0.69],[183.21,0.2],[183.24,5.10255619]]]
["bitfinex","SOLUSD",1753747156909,[[183.12,182.32723671],[183.09,162.02138686],[183.08,10.0],[183.07,33.54213833],[183.06,4.86732965]],[[183.13,0.2],[183.15,0.03],[183.18,0.69],[183.21,0.2],[183.23,1.6536]]]
["bitfinex","SOLUSD",1753747157225,[[183.12,182.32723671],[183.09,172.02138686],[183.07,33.54213833],[183.06,4.86732965],[182.63,9.59462521]],[[183.13,0.2],[183.15,0.03],[183.17,0.72],[183.21,0.2],[183.23,1.6536]]]
["bitfinex","SOLUSD",1753747157424,[[183.17,26.0],[183.14,26.80366641],[183.12,55.59089995],[183.09,1.5669],[183.07,122.14213833]],[[183.2,0.72],[183.21,0.2],[183.23,1.6536],[183.27,0.23522654],[183.33,4.86732965]]]
["bitfinex","SOLUSD",1753747157628,[[183.19,47.65201362],[183.18,40.04591112],[183.15,5.54732965],[183.14,0.28432314],[183.13,10.0]],[[183.2,0.72],[183.21,0.2],[183.23,1.6536],[183.27,4.86732965],[183.33,4.86732965]]]
["bitfinex","SOLUSD",1753747157932,[[183.2,16.78468397],[183.19,30.86732965],[183.18,40.04591112],[183.15,5.54732965],[183.14,0.28432314]],[[183.21,0.2],[183.22,0.72],[183.27,1.6544],[183.28,4.86732965],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747158123,[[183.2,61.69786514],[183.19,26.0],[183.16,0.68],[183.15,4.86732965],[183.14,0.28432314]],[[183.21,0.2],[183.22,0.72],[183.27,1.6544],[183.28,4.86732965],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747158306,[[183.2,61.69786514],[183.19,26.0],[183.16,0.68],[183.15,4.86732965],[183.14,0.28432314]],[[183.21,0.92],[183.26,5.06732965],[183.27,1.6544],[183.28,5.69146571],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747158620,[[183.2,61.69786514],[183.19,26.0],[183.16,0.68],[183.15,4.86732965],[183.14,0.28432314]],[[183.21,0.92],[183.26,5.06732965],[183.27,1.6544],[183.28,0.23522654],[183.29,11.75849166]]]
["bitfinex","SOLUSD",1753747158817,[[183.2,61.69786514],[183.19,26.0],[183.16,0.68],[183.15,4.86732965],[183.14,0.28432314]],[[183.21,0.92],[183.26,0.2],[183.27,6.52172965],[183.28,0.23522654],[183.29,11.75849166]]]
["bitfinex","SOLUSD",1753747159207,[[183.2,61.69786514],[183.19,26.0],[183.18,5.45908658],[183.15,4.86732965],[183.14,0.28432314]],[[183.21,0.92],[183.26,5.06732965],[183.27,7.11091867],[183.28,0.23522654],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747159412,[[183.2,21.65201362],[183.19,26.0],[183.18,5.45908658],[183.16,0.54597073],[183.15,4.86732965]],[[183.21,0.92],[183.26,5.06732965],[183.27,7.11091867],[183.29,6.3026],[183.3,0.23522654]]]
["bitfinex","SOLUSD",1753747159729,[[183.2,61.15201362],[183.19,26.54588132],[183.18,5.45908658],[183.15,4.86732965],[182.97,7.110919]],[[183.21,0.92],[183.26,5.06732965],[183.27,7.11091867],[183.29,6.3026],[183.3,0.23522654]]]
["bitfinex","SOLUSD",1753747159927,[[183.2,61.15201362],[183.19,26.54588132],[183.18,5.45908658],[183.15,4.86732965],[183.14,0.28432314]],[[183.21,0.92],[183.26,5.06732965],[183.27,7.11091867],[183.29,6.3026],[183.3,0.23522654]]]
["bitfinex","SOLUSD",1753747160228,[[183.2,61.15201362],[183.19,26.54588132],[183.18,5.45908658],[183.15,5.54732965],[183.14,0.28432314]],[[183.21,0.92],[183.26,5.06732965],[183.27,7.11091867],[183.29,6.3026],[183.3,0.23522654]]]
["bitfinex","SOLUSD",1753747160541,[[183.19,26.0],[183.15,5.41333019],[183.14,0.68],[183.12,23.65224989],[180.93,67.00849376]],[[183.21,0.92],[183.26,0.43522654],[183.27,1.6544],[183.29,6.3026],[183.3,0.28432314]]]
["bitfinex","SOLUSD",1753747160840,[[183.2,61.15201362],[183.19,32.00468282],[183.16,0.68],[183.15,4.86732965],[183.14,13.93445892]],[[183.21,0.2],[183.23,0.72],[183.26,0.2],[183.27,6.52172965],[183.28,5.69138831]]]
["bitfinex","SOLUSD",1753747161040,[[183.2,61.15201362],[183.19,32.00468282],[183.16,0.68],[183.15,4.86732965],[183.14,20.08505892]],[[183.21,0.2],[183.23,0.72],[183.26,0.2],[183.27,6.52172965],[183.28,5.69145638]]]
["bitfinex","SOLUSD",1753747161247,[[183.17,16.78468397],[183.16,0.54597073],[183.14,5.46003908],[183.11,0.14216157],[183.1,24.33305395]],[[183.21,0.2],[183.26,0.2],[183.27,6.52172965],[183.28,5.69145638]]]
["bitfinex","SOLUSD",1753747161248,[[183.17,16.78468397],[183.16,0.54597073],[183.14,5.46003908],[183.11,0.14216157],[183.1,24.33305395]],[[183.21,0.92],[183.22,4.86732965],[183.24,5.45738608],[183.26,0.43522654],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747161547,[[183.17,16.78468397],[183.16,0.54597073],[183.11,0.14216157],[183.1,24.33305395]],[[183.21,0.92],[183.22,4.86732965],[183.24,5.45738608],[183.26,0.43522654],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747161548,[[183.18,39.5],[183.17,21.65201362],[183.16,0.54597073],[183.15,5.45996268],[183.11,0.68]],[[183.21,0.92],[183.22,4.86732965],[183.24,5.45738608],[183.26,0.43522654],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747161714,[[183.18,44.36732965],[183.17,16.78468397],[183.16,26.54597073],[183.15,5.45996268],[183.12,0.68]],[[183.2,0.72],[183.21,0.2],[183.23,4.86732965],[183.24,5.45738608],[183.26,0.43522654]]]
["bitfinex","SOLUSD",1753747161916,[[183.19,4.86732965],[183.18,40.04591112],[183.17,16.78468397],[183.16,31.45953049],[183.15,4.86732965]],[[183.21,0.2],[183.26,0.71954968],[183.31,18.03311639],[183.33,7.72204635],[183.34,9.99999999]]]
["bitfinex","SOLUSD",1753747162113,[[183.2,44.36732965],[183.18,0.54591112],[183.17,16.78468397],[183.16,31.45953049],[183.15,4.86732965]],[[183.21,0.2],[183.25,4.86732965],[183.26,0.43522654],[183.31,18.03311639],[183.32,2.76768903]]]
["bitfinex","SOLUSD",1753747162356,[[183.2,44.36732965],[183.18,0.54591112],[183.17,16.78468397],[183.16,31.45953049],[183.15,4.86732965]],[[183.21,0.2],[183.26,0.2],[183.28,5.69160445],[183.3,0.28432314],[183.31,18.03311639]]]
["bitfinex","SOLUSD",1753747162519,[[183.2,61.15201362],[183.18,89.14591112],[183.17,16.78468397],[183.16,32.13953049],[183.15,5.00949122]],[[183.21,0.92],[183.26,0.2],[183.3,0.28432314],[183.31,18.03311639]]]
["bitfinex","SOLUSD",1753747162520,[[183.2,61.15201362],[183.18,89.14591112],[183.17,16.78468397],[183.16,32.13953049],[183.15,5.00949122]],[[183.21,0.92],[183.26,0.2],[183.27,6.75695619],[183.29,37.75844887],[183.3,0.28432314]]]
["bitfinex","SOLUSD",1753747162717,[[183.2,61.69786514],[183.18,88.6],[183.16,32.13953049],[183.15,5.00949122],[183.14,0.14216157]],[[183.21,0.2],[183.23,0.72],[183.26,0.2],[183.27,1.6544],[183.28,0.23522654]]]
["bitfinex","SOLUSD",1753747163023,[[183.2,61.69786514],[183.18,88.6],[183.16,32.13953049],[183.15,5.00949122],[183.14,0.14216157]],[[183.21,0.2],[183.23,0.72],[183.26,0.2],[183.27,1.6544],[183.28,4.86732965]]]
["bitfinex","SOLUSD",1753747163429,[[183.2,67.15638042],[183.19,26.0],[183.18,88.6],[183.17,0.68],[183.16,39.64926839]],[[183.21,0.2],[183.23,0.72],[183.26,0.2],[183.27,1.6544],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747163649,[[183.2,67.15638042],[183.19,114.6],[183.17,0.68],[183.16,13.64926839],[183.13,156.8]],[[183.21,0.2],[183.23,0.72],[183.26,0.2],[183.27,6.52172965],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747164152,[[183.2,22.19786514],[183.19,114.6],[183.18,5.45889231],[183.13,170.45112628],[165.51,25.0]],[[183.21,0.2],[183.26,5.06732965],[183.27,1.6544],[183.29,6.3026],[183.32,42.40566928]]]
["bitfinex","SOLUSD",1753747164455,[[183.2,44.38732965],[183.19,114.6],[183.18,5.45908973],[183.17,16.78468397],[183.14,0.68]],[[183.21,0.2],[183.26,5.06732965],[183.27,1.6544],[183.29,6.3026],[183.32,42.40566928]]]
["bitfinex","SOLUSD",1753747164456,[[183.2,44.38732965],[183.19,114.6],[183.18,5.45908973],[183.17,16.78468397],[183.14,0.68]],[[183.21,0.92],[183.25,4.86732965],[183.26,5.89199185],[183.27,1.6544],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747164613,[[183.2,44.38732965],[183.19,114.6],[183.18,5.45908973],[183.17,16.78468397],[183.15,5.68949122]],[[183.21,0.92],[183.25,4.86732965],[183.26,0.2],[183.27,7.11086448],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747164815,[[183.2,44.38732965],[183.19,114.6],[183.18,5.45908973],[183.17,16.78468397],[183.15,5.68949122]],[[183.21,0.92],[183.26,5.06732965],[183.27,7.11086448],[183.29,6.3026],[183.41,33.32577381]]]
["bitfinex","SOLUSD",1753747165030,[[183.2,39.52],[183.19,114.6],[183.17,22.24405484],[183.15,5.68949122],[183.13,160.59328785]],[[183.21,0.92],[183.25,4.86732965],[183.26,0.43522654],[183.27,1.6544],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747165240,[[183.2,39.52],[183.19,114.6],[183.17,22.24405484],[183.15,0.82216157],[183.13,160.59328785]],[[183.21,0.92],[183.25,4.86732965],[183.26,5.89201798],[183.27,1.6544],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747165436,[[183.19,114.6],[183.17,16.78468397],[183.15,5.00949122],[183.13,160.59328785],[183.12,0.06]],[[183.21,0.92],[183.25,10.32436197],[183.26,0.43522654],[183.27,1.6544],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747165744,[[183.2,39.52],[183.19,88.6],[183.18,4.86732965],[183.17,42.78468397],[183.15,5.60191569]],[[183.21,0.2],[183.24,10.32471077],[183.26,0.2],[183.27,1.6544],[183.28,0.23522654]]]
["bitfinex","SOLUSD",1753747165938,[[183.2,39.52],[183.18,4.86732965],[183.17,16.78468397],[183.15,94.05975412],[183.13,0.82216157]],[[183.21,0.2],[183.23,4.86732965],[183.24,5.45738112],[183.26,0.2],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747166138,[[183.2,39.52],[183.18,4.86732965],[183.17,16.78468397],[183.16,26.54597073],[183.15,94.05975412]],[[183.21,0.92],[183.23,4.86732965],[183.24,5.45738112],[183.26,0.2],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747166337,[[183.2,39.52],[183.18,4.86732965],[183.17,16.78468397],[183.16,32.00566277],[183.15,88.6]],[[183.21,0.92],[183.23,4.86732965],[183.25,5.45709621],[183.26,0.2],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747166636,[[183.2,39.52],[183.19,4.86732965],[183.17,22.24402695],[183.16,26.54597073],[183.15,88.6]],[[183.21,0.92],[183.26,5.65680277],[183.27,1.6544],[183.33,34.99634985],[183.34,9.99999999]]]
["bitfinex","SOLUSD",1753747166942,[[183.2,39.52],[183.19,4.86732965],[183.18,6.00502152],[183.17,16.78468397],[183.16,26.0]],[[183.21,0.92],[183.25,4.86732965],[183.26,0.43522654],[183.27,7.11089138],[183.33,34.99634985]]]
["bitfinex","SOLUSD",1753747167745,[[183.2,39.52],[183.19,4.86732965],[183.18,0.54591112],[183.17,22.24403499],[183.16,26.0]],[[183.21,0.92],[183.25,4.86732965],[183.26,5.89196606],[183.27,1.6544],[183.33,34.99634985]]]
["bitfinex","SOLUSD",1753747167927,[[183.2,39.5],[183.19,4.86732965],[183.18,0.54591112],[183.17,42.78468397],[183.16,5.45968489]],[[183.21,0.92],[183.24,4.86732965],[183.25,5.45706584],[183.26,0.43522654],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747168127,[[183.2,39.5],[183.18,0.54591112],[183.17,42.78468397],[183.1,156.8],[166.0,166.632151]],[[183.21,0.92],[183.24,10.32471505],[183.26,0.2],[183.27,1.6544],[183.28,0.23522654]]]
["bitfinex","SOLUSD",1753747168317,[[183.2,39.5],[183.18,4.86732965],[183.17,42.78468397],[183.16,0.54597073],[183.15,88.6]],[[183.21,0.92],[183.23,4.86732965],[183.24,5.4573854],[183.26,0.2],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747168841,[[183.2,39.5],[183.17,42.78468397],[183.16,0.54597073],[183.15,88.6],[183.09,20.48640391]],[[183.21,0.92],[183.23,4.86732965],[183.24,5.4573854],[183.26,0.2],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747169035,[[183.2,39.5],[183.18,4.86732965],[183.17,42.78468397],[183.16,0.54597073],[183.15,88.6]],[[183.21,0.92],[183.23,4.86732965],[183.24,5.4573854],[183.26,0.2],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747169234,[[183.2,39.5],[183.18,4.86732965],[183.17,42.78468397],[183.16,6.00563491],[183.15,88.6]],[[183.21,0.92],[183.25,5.45707372],[183.26,0.2],[183.27,1.6544],[183.38,6.064388]]]
["bitfinex","SOLUSD",1753747169416,[[183.2,39.5],[183.18,4.86732965],[183.17,42.78468397],[183.16,6.00563491],[183.15,89.28]],[[183.21,0.92],[183.23,4.86732965],[183.25,5.45707372],[183.26,0.2],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747169617,[[183.2,39.5],[183.17,42.78468397],[183.16,6.00563491],[183.15,89.28]],[[183.21,0.92],[183.23,4.86732965],[183.25,5.45707372],[183.26,0.2],[183.27,1.6544]]]
["bitfinex","SOLUSD",1753747169618,[[183.2,39.5],[183.19,4.86732965],[183.17,48.24405107],[183.16,0.54597073],[183.15,89.28]],[[183.21,0.92],[183.24,4.86732965],[183.26,0.2],[183.27,7.11111158],[183.34,9.99999999]]]
["bitfinex","SOLUSD",1753747169819,[[183.2,44.36732965],[183.18,6.00499382],[183.17,42.78468397],[183.15,94.14732965],[166.0,166.632151]],[[183.21,0.92],[183.25,4.86732965],[183.26,0.43522654],[183.27,7.11111158],[183.34,12.85459324]]]
["bitfinex","SOLUSD",1753747170026,[[183.2,39.5],[183.19,4.86732965],[183.18,89.14591112],[183.17,42.78468397],[183.15,94.14732965]],[[183.21,0.92],[183.26,0.43522654],[183.27,7.11111158],[183.34,12.85459324]]]
["bitfinex","SOLUSD",1753747170027,[[183.2,39.5],[183.19,4.86732965],[183.18,89.14591112],[183.17,48.24400127],[183.15,0.68]],[[183.21,0.92],[183.24,4.86732965],[183.26,5.89217796],[183.27,1.6544],[183.34,12.85459324]]]
["bitfinex","SOLUSD",1753747170226,[[183.2,39.5],[183.19,4.86732965],[183.18,88.6],[183.17,48.24400127],[183.15,0.68]],[[183.21,0.92],[183.24,4.86732965],[183.26,5.89217796],[183.27,1.6544],[183.34,12.85459324]]]
["bitfinex","SOLUSD",1753747170522,[[183.2,39.5],[183.19,4.86732965],[183.18,94.05910105],[183.17,42.78468397],[183.16,0.68]],[[183.21,0.92],[183.24,4.86732965],[183.26,5.89217796],[183.27,1.6544],[183.34,12.85459324]]]
["bitfinex","SOLUSD",1753747170732,[[183.2,61.15201362],[183.18,89.28],[183.17,42.78468397],[183.15,4.86732965],[183.14,13.65048073]],[[183.21,0.2],[183.24,0.72],[183.26,5.30255619],[183.27,1.6544],[183.3,0.28432314]]]
["bitfinex","SOLUSD",1753747170948,[[183.2,62.37786514],[183.18,88.6],[183.17,26.0],[183.16,0.14216157],[183.15,5.00949122]],[[183.21,0.2],[183.26,0.92],[183.27,1.6544],[183.28,4.86732965],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747171443,[[183.2,67.83638042],[183.18,88.6],[183.17,26.0],[183.16,13.79117609],[183.15,5.00949122]],[[183.21,0.2],[183.26,0.92],[183.27,1.6544],[183.28,4.86732965],[183.29,6.3026]]]
["bitfinex","SOLUSD",1753747171822,[[183.2,67.83638042],[183.18,88.6],[183.17,26.0],[183.16,20.08457609],[183.15,5.00949122]],[[183.21,0.2],[183.26,0.92],[183.27,1.6544],[183.29,11.16992965],[183.32,33.1286095]]]
["bitfinex","SOLUSD",1753747172025,[[183.2,67.83638042],[183.18,88.6],[183.17,26.0],[183.16,20.08457609],[183.15,5.00949122]],[[183.21,0.2],[183.26,0.92],[183.27,1.6544],[183.29,11.16992965],[183.3,5.45563452]]]
["bitfinex","SOLUSD",1753747172241,[[183.2,67.83638042],[183.17,26.0],[183.16,20.08457609],[183.15,5.00949122]],[[183.21,0.2],[183.26,0.92],[183.27,1.6544],[183.29,11.16992965],[183.3,5.45563452]]]
["bitfinex","SOLUSD",1753747172242,[[183.2,68.12070356],[183.17,88.6],[183.16,31.56641452],[183.15,32.16623007],[183.13,146.8]],[[183.21,0.2],[183.26,0.2],[183.28,0.72],[183.32,1.585],[183.34,12.0333271]]]
["bitfinex","SOLUSD",1753747172446,[[183.25,21.65201362],[183.24,26.0],[183.2,60.11497814],[183.19,10.0],[183.18,88.6]],[[183.26,0.2],[183.31,0.72],[183.32,1.585],[183.34,6.5789],[183.38,2.93296509]]]
["bitfinex","SOLUSD",1753747172621,[[183.25,61.65771621],[183.24,26.0],[183.21,0.68],[183.2,19.38912662],[183.19,98.6]],[[183.26,4.21912001],[183.31,0.72],[183.32,1.585],[183.33,4.86732965],[183.34,6.5789]]]
["bitfinex","SOLUSD",1753747172953,[[183.25,62.33771621],[183.24,26.0],[183.2,19.38912662],[183.19,98.6],[182.94,2.85358725]],[[183.26,4.21912001],[183.29,0.03],[183.3,0.72],[183.32,1.585],[183.34,6.5789]]]
["bitfinex","SOLUSD",1753747173244,[[183.25,62.33771621],[183.24,4.86732965],[183.2,29.38912662],[183.19,88.6],[183.15,27.29890042]],[[183.26,4.21912001],[183.29,0.03],[183.32,1.585],[183.34,6.5789],[183.35,4.86732965]]]
["bitfinex","SOLUSD",1753747173445,[[183.25,62.33771621],[183.24,4.86732965],[183.2,29.38912662],[183.19,115.89342603],[183.15,27.29890042]],[[183.26,4.21912001],[183.29,0.03],[183.32,2.305],[183.34,6.5789],[183.35,4.86732965]]]
["bitfinex","SOLUSD",1753747173826,[[183.25,67.79474213],[183.24,4.86732965],[183.22,13.64415623],[183.2,10.28432314],[183.19,115.89342603]],[[183.26,4.21912001],[183.29,0.03],[183.32,2.305],[183.34,6.5789],[183.35,4.86732965]]]
["bitfinex","SOLUSD",1753747174226,[[183.25,67.79474213],[183.24,4.86732965],[183.22,13.64415623],[183.2,10.28432314],[183.19,115.89342603]],[[183.26,0.2],[183.29,0.03],[183.32,2.305],[183.34,6.5789],[183.35,4.86732965]]]
["bitfinex","SOLUSD",1753747174727,[[183.25,67.79474213],[183.24,4.86732965],[183.22,13.64415623],[183.2,0.28432314],[183.19,125.89342603]],[[183.26,0.2],[183.29,0.03],[183.32,2.305],[183.34,6.5789],[183.35,4.86732965]]]
["bitfinex","SOLUSD",1753747175049,[[183.25,67.79474213],[183.24,4.86732965],[183.22,13.64415623],[183.2,10.28432314],[183.19,115.89342603]],[[183.26,0.2],[183.29,0.03],[183.32,2.305],[183.34,6.5789],[183.35,10.32148329]]]
["bitfinex","SOLUSD",1753747175222,[[183.25,67.11474213],[183.24,4.86732965],[183.23,0.68],[183.22,13.64415623],[183.2,10.28432314]],[[183.26,0.2],[183.29,0.75],[183.32,1.585],[183.34,12.03337309],[183.35,4.86732965]]]
["bitfinex","SOLUSD",1753747175429,[[183.25,67.11474213],[183.24,4.86732965],[183.23,0.68],[183.22,13.64415623],[183.2,10.28432314]],[[183.26,0.2],[183.29,0.75],[183.32,1.585],[183.34,11.44622965],[183.35,5.4541491]]]
["bitfinex","SOLUSD",1753747175731,[[183.25,67.79474213],[183.24,4.86732965],[183.22,13.64415623],[183.2,98.88432314],[183.19,27.29342603]],[[183.26,0.2],[183.29,0.75],[183.32,1.585],[183.34,11.44622965],[183.35,5.4541491]]]
["bitfinex","SOLUSD",1753747176048,[[183.25,67.79474213],[183.24,4.86732965],[183.22,13.64415623],[183.2,98.88432314],[183.19,27.29342603]],[[183.26,0.2],[183.29,0.03],[183.31,0.72],[183.32,1.585],[183.34,11.44622965]]]
["bitfinex","SOLUSD",1753747176744,[[183.25,22.19771621],[183.22,13.64415623],[183.21,0.68],[183.2,88.88432314],[183.19,10.0]],[[183.26,0.2],[183.28,0.72],[183.29,0.03],[183.32,6.45232965],[183.33,0.23522654]]]
["bitfinex","SOLUSD",1753747176926,[[183.25,61.05201362],[183.24,5.45711212],[183.23,0.54576215],[183.22,13.64415623],[183.21,0.68]],[[183.26,0.2],[183.28,0.72],[183.29,0.03],[183.32,6.45232965],[183.33,5.69007088]]]
["bitfinex","SOLUSD",1753747177126,[[183.25,61.59771621],[183.24,5.45711212],[183.22,13.64415623],[183.21,0.68],[183.2,98.88432314]],[[183.26,0.2],[183.28,0.72],[183.29,0.03],[183.32,6.45232965],[183.33,5.69007088]]]
["bitfinex","SOLUSD",1753747177530,[[183.25,67.33906527],[183.22,13.64415623],[183.2,37.57681974],[183.16,7.9174],[183.06,88.6]],[[183.26,0.2],[183.29,0.03],[183.32,1.585],[183.33,0.23522654],[183.44,4.50946112]]]
["bitfinex","SOLUSD",1753747177731,[[183.25,67.33906527],[183.2,37.57681974]],[[183.44,4.50946112]]]
["bitfinex","SOLUSD",1753747177732,[[183.35,42.78468397],[183.33,16.78468397],[183.29,0.28432314],[183.28,42.78468397],[183.27,10.0]],[[183.36,0.72],[183.37,1.6241],[183.39,6.4811],[183.43,0.23522654],[183.46,2.85316169]]]
["bitfinex","SOLUSD",1753747177941,[[183.35,87.57741858],[183.3,0.68],[183.29,0.28432314],[183.26,10.0],[183.25,26.98609072]],[[183.36,4.74197357],[183.42,4.86732965],[183.43,6.4811],[183.49,0.23522654],[183.5,9.99999999]]]
["bitfinex","SOLUSD",1753747178226,[[183.35,39.38],[183.31,42.78468397],[183.27,0.68],[183.26,0.54567281],[183.25,26.98609072]],[[183.36,9.60930322],[183.38,5.45340193],[183.4,1.95932654],[183.42,4.86732965],[183.43,20.11074202]]]
["bitfinex","SOLUSD",1753747178435,[[183.35,39.38],[183.31,47.65201362],[183.27,0.68],[183.26,0.54567281],[183.25,26.98609072]],[[183.36,9.60930322],[183.38,5.45340193],[183.4,1.95932654],[183.42,4.86732965],[183.43,20.11074202]]]
["bitfinex","SOLUSD",1753747178631,[[183.34,39.36],[183.31,42.78468397],[183.3,4.86732965],[183.27,6.13624976],[183.26,0.54567281]],[[183.36,9.60930322],[183.37,5.45358911],[183.4,1.95932654],[183.42,4.86732965],[183.43,46.11074202]]]
["bitfinex","SOLUSD",1753747178838,[[183.34,39.36],[183.31,42.78468397],[183.27,6.13624976]],[[183.36,9.60930322],[183.37,5.45358911],[183.4,1.95932654],[183.42,4.86732965],[183.43,46.11074202]]]
["bitfinex","SOLUSD",1753747178839,[[183.34,39.36],[183.31,26.0],[183.28,0.54561326],[183.27,6.13624976],[183.25,8.17082314]],[[183.35,9.60930322],[183.36,5.45377742],[183.4,1.95932654],[183.41,13.91539156],[183.42,4.86732965]]]
["bitfinex","SOLUSD",1753747179039,[[183.34,39.36],[183.31,26.0],[183.29,4.86732965],[183.28,0.54561326],[183.27,22.24093373]],[[183.35,9.60930322],[183.36,5.45377742],[183.4,1.95932654],[183.41,13.91539156],[183.42,4.86732965]]]
["bitfinex","SOLUSD",1753747179230,[[183.34,39.36],[183.31,26.0],[183.29,4.86732965],[183.27,22.24093373],[183.26,0.54567281]],[[183.35,9.60930322],[183.36,5.45377742],[183.4,1.95932654],[183.41,13.91539156],[183.42,4.86732965]]]
["bitfinex","SOLUSD",1753747179430,[[183.31,26.0],[183.29,4.86732965],[183.27,22.24093373],[183.26,0.54567281],[183.15,27.29890042]],[[183.35,9.60930322],[183.36,5.45377742],[183.4,34.85932654],[183.41,13.91539156],[183.42,4.86732965]]]
["bitfinex","SOLUSD",1753747179645,[[183.32,39.36],[183.31,26.0],[183.29,4.86732965],[183.27,22.24093373],[183.26,0.54567281]],[[183.34,4.74197357],[183.35,4.86732965],[183.37,5.45351795],[183.4,34.85932654],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747179846,[[183.32,39.36],[183.31,26.0],[183.29,4.86732965],[183.27,22.24093373],[183.26,0.54567281]],[[183.33,4.02197357],[183.35,4.86732965],[183.37,5.45351795],[183.4,34.85932654],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747180039,[[183.31,26.0],[183.29,4.86732965],[183.27,16.78468397],[183.26,6.00236008],[183.21,14.45350402]],[[183.33,4.74197357],[183.35,4.86732965],[183.36,5.45377884],[183.4,34.85932654],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747180244,[[183.31,26.0],[183.29,4.86732965],[183.27,16.78468397],[183.26,6.00236008],[183.21,14.45350402]],[[183.32,4.74197357],[183.35,4.86732965],[183.36,5.45377884],[183.4,34.85932654],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747180549,[[183.31,26.0],[183.29,4.86732965],[183.27,16.78468397],[183.26,6.00236008],[183.21,14.45350402]],[[183.32,0.72],[183.35,4.86732965],[183.36,5.45377884],[183.4,34.85932654],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747180744,[[183.31,26.0],[183.29,4.86732965],[183.27,16.78468397],[183.26,6.00236008],[183.23,10.0]],[[183.32,0.72],[183.35,4.86732965],[183.36,5.45377884],[183.4,34.85932654],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747181055,[[183.31,26.0],[183.29,4.86732965],[183.27,22.2411032],[183.26,6.00236008]],[[183.32,0.72],[183.35,4.86732965],[183.36,5.45377884],[183.4,34.85932654],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747181056,[[183.31,26.0],[183.29,4.86732965],[183.27,22.2411032],[183.26,1.22567281],[183.25,8.17082314]],[[183.32,0.72],[183.35,4.86732965],[183.36,5.45377884],[183.4,34.85932654],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747181365,[[183.29,4.86732965],[183.27,16.78468397],[183.26,1.22567281],[183.25,13.62781301],[183.2,10.0]],[[183.32,0.72],[183.34,10.32169044],[183.4,34.85932654],[183.41,13.91539156],[183.44,34.00002002]]]
["bitfinex","SOLUSD",1753747181739,[[183.29,4.86732965],[183.27,16.78468397],[183.26,1.22567281],[183.25,13.62781301]],[[183.4,34.85932654],[183.41,13.91539156],[183.44,34.00002002]]]
["bitfinex","SOLUSD",1753747181740,[[183.3,30.86732965],[183.29,6.13581317],[183.27,16.78468397],[183.26,0.54567281],[183.25,8.17082314]],[[183.35,0.72],[183.36,4.86732965],[183.39,5.45286002],[183.4,1.95932654],[183.41,13.63106842]]]
["bitfinex","SOLUSD",1753747181940,[[183.31,4.86732965],[183.3,26.0],[183.29,0.68],[183.28,0.54561326],[183.27,16.78468397]],[[183.34,4.73599479],[183.38,0.23522654],[183.39,5.45286002],[183.4,1.7241],[183.41,13.91539156]]]
["bitfinex","SOLUSD",1753747182257,[[183.3,30.86732965],[183.28,0.54561326],[183.27,17.46468397],[166.12,100.0],[166.08,25.0]],[[183.33,4.73599479],[183.36,4.86732965],[183.38,0.23522654],[183.39,5.45286002],[183.4,1.7241]]]
["bitfinex","SOLUSD",1753747182451,[[183.3,30.86732965],[183.28,0.54561326],[183.27,17.46468397],[182.76,39.07158062],[181.97,91.37521877]],[[183.33,0.72],[183.36,4.86732965],[183.38,0.23522654],[183.39,5.45286002],[183.4,1.7241]]]
["bitfinex","SOLUSD",1753747182639,[[183.31,4.86732965],[183.3,26.0],[183.28,0.54561326],[183.27,17.46468397],[182.76,39.07158062]],[[183.33,0.72],[183.36,4.86732965],[183.38,0.23522654],[183.39,5.45286002],[183.4,1.7241]]]
["bitfinex","SOLUSD",1753747182841,[[183.31,4.86732965],[183.3,26.0],[183.28,0.54561326],[183.27,17.46468397],[183.08,4.86733]],[[183.33,0.72],[183.36,4.86732965],[183.38,0.23522654],[183.39,5.45286002],[183.4,1.7241]]]
["bitfinex","SOLUSD",1753747183031,[[183.31,4.86732965],[183.3,26.0],[183.28,6.00170865],[183.27,17.46468397],[183.24,107.31023319]],[[183.33,0.72],[183.36,4.86732965],[183.37,5.45347066],[183.38,0.23522654],[183.4,1.7241]]]
["bitfinex","SOLUSD",1753747183232,[[183.31,4.86732965],[183.3,26.0],[183.28,6.00170865],[183.27,17.46468397],[183.24,107.31023319]],[[183.33,0.72],[183.36,4.86732965],[183.37,5.45347066],[183.4,1.95932654],[183.58,22.481105]]]
["bitfinex","SOLUSD",1753747183431,[[183.31,4.86732965],[183.3,26.0],[183.28,6.00170865],[183.27,17.46468397],[183.24,107.31023319]],[[183.33,0.72],[183.36,4.86732965],[183.37,5.45347066],[183.4,1.95932654],[183.44,24.00002003]]]
["bitfinex","SOLUSD",1753747183744,[[183.31,4.86732965],[183.3,26.0],[183.29,5.45582162],[183.28,0.54561326],[183.27,17.46468397]],[[183.33,0.72],[183.36,4.86732965],[183.38,5.45321388],[183.4,1.95932654],[183.44,24.00002003]]]
["bitfinex","SOLUSD",1753747184248,[[183.32,4.86732965],[183.31,0.54552397],[183.3,31.45546219],[183.29,0.68],[183.27,16.78468397]],[[183.36,0.72],[183.37,4.86732965],[183.4,7.4121791],[183.41,0.28432314],[183.44,37.62880822]]]
["bitfinex","SOLUSD",1753747184551,[[183.32,4.86732965],[183.31,0.54552397],[183.3,26.0],[183.29,22.92045107],[182.7,48.73345001]],[[183.35,0.72],[183.4,7.4121791],[183.41,0.28432314],[183.44,37.62880822],[183.47,37.25266799]]]
["bitfinex","SOLUSD",1753747184755,[[183.32,4.86732965],[183.31,0.54552397],[183.3,26.0],[183.29,22.92045107],[182.7,48.73345001]],[[183.35,0.72],[183.37,4.86732965],[183.4,7.4121791],[183.41,0.28432314],[183.44,37.62880822]]]
["bitfinex","SOLUSD",1753747185055,[[183.33,4.86732965],[183.31,0.54552397],[183.3,31.45542259],[183.29,16.78468397],[183.25,96.82866157]],[[183.37,0.72],[183.38,4.86732965],[183.39,5.45295311],[183.4,1.95932654],[183.41,0.14216157]]]
["bitfinex","SOLUSD",1753747185244,[[183.29,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[182.95,18.28757561]],[[183.34,0.72],[183.36,4.01580273],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747185449,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[182.95,18.28757561]],[[183.36,0.72],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1753747185647,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[182.95,18.28757561]],[[183.36,0.72],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[184.25,84.90708014]]]
["bitfinex","SOLUSD",1753747185953,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[182.95,18.28757561]],[[183.36,0.72],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.94,48.51833151]]]
["bitfinex","SOLUSD",1753747186253,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[182.95,18.28757561]],[[183.36,0.72],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.49,16.45]]]
["bitfinex","SOLUSD",1753747186441,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.36,0.72],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.49,16.45]]]
["bitfinex","SOLUSD",1753747186766,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.36,0.72],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.49,20.96793847]]]
["bitfinex","SOLUSD",1753747186936,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.35,4.01488369],[183.36,0.72],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747187138,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.35,4.01488369],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747187336,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1753747187557,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.77,30.32395719]]]
["bitfinex","SOLUSD",1753747188359,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.59,12.128776]]]
["bitfinex","SOLUSD",1753747188539,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.49,16.45]]]
["bitfinex","SOLUSD",1753747188852,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.48,4.51793847]]]
["bitfinex","SOLUSD",1753747189250,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.49,20.96793847]]]
["bitfinex","SOLUSD",1753747189557,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.47,16.45]]]
["bitfinex","SOLUSD",1753747190059,[[183.3,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.46,2.85267184]]]
["bitfinex","SOLUSD",1753747190650,[[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2],[182.26,97.46690002]],[[183.33,4.02314099],[183.4,1.7241],[183.42,3.62113111],[183.43,6.4811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747190833,[[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2],[182.26,97.46690002]],[[183.4,1.7241],[183.42,3.62113111],[183.43,6.4811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747190834,[[183.31,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.36,0.66],[183.4,1.7241],[183.42,3.62113111],[183.43,6.4811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747191033,[[183.31,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.36,0.66],[183.4,1.7241],[183.43,10.10223111],[183.44,7.21533606],[183.82,39.42114435]]]
["bitfinex","SOLUSD",1753747191257,[[183.31,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.4,1.7241],[183.43,10.10223111],[183.44,7.21533606],[183.46,2.85266226],[183.47,4.51793847]]]
["bitfinex","SOLUSD",1753747191558,[[183.31,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.35,0.66],[183.39,4.02575754],[183.4,1.7241],[183.43,10.10223111],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747191857,[[183.31,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.35,0.66],[183.4,1.7241],[183.43,10.10223111],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747191858,[[183.31,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.35,0.66],[183.4,1.7241],[183.42,3.62113111],[183.43,6.4811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747192038,[[183.31,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.35,0.66],[183.4,1.7241],[183.43,10.10223111],[183.44,7.21533606],[225.31,0.41982425]]]
["bitfinex","SOLUSD",1753747192240,[[183.31,0.68],[183.25,7.8865],[183.21,4.40740448],[183.1,16.45],[183.02,0.2]],[[183.35,0.66],[183.4,1.7241],[183.43,6.4811],[183.44,7.21533606],[183.46,2.85266226]]]
["bitfinex","SOLUSD",1753747192961,[[183.25,7.8865],[183.21,4.40740448],[183.1,22.9311],[183.02,0.2],[182.62,61.01681251]],[[183.34,0.66],[183.4,1.7241],[183.43,6.4811],[183.44,40.11533606],[183.46,2.85266226]]]
["bitfinex","SOLUSD",1753747193262,[[183.27,0.68],[183.25,7.8865],[183.1,16.45],[183.02,0.2],[182.62,61.01681251]],[[183.34,0.66],[183.4,1.7241],[183.43,43.00670503],[183.44,7.21533606],[183.47,20.96793847]]]
["bitfinex","SOLUSD",1753747193447,[[183.27,0.68],[183.25,7.8865],[183.1,16.45],[183.08,6.4811],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.47,20.96793847]]]
["bitfinex","SOLUSD",1753747194043,[[183.27,0.68],[183.25,7.8865],[183.1,16.45],[183.08,6.4811],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.46,2.85266878]]]
["bitfinex","SOLUSD",1753747194337,[[183.27,0.68],[183.25,7.8865],[183.1,16.45],[183.08,6.4811],[183.02,0.2]],[[183.34,0.66],[183.4,1.7241],[183.43,39.3811],[183.44,7.21533606],[183.52,0.1]]]
["bitfinex","SOLUSD",1753747194666,[[183.27,0.68],[183.25,7.8865],[183.21,4.48488782],[183.1,16.45],[183.08,6.4811]],[[183.34,0.66],[183.4,1.7241],[183.42,3.62727044],[183.43,39.3811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747195158,[[183.27,0.68],[183.25,7.8865],[183.21,4.48488782],[183.13,0.06],[183.1,16.45]],[[183.34,0.66],[183.4,1.7241],[183.42,3.62727044],[183.43,39.3811],[183.44,7.21533606]]]
["bitfinex","SOLUSD",1753747195345,[[183.27,0.68],[183.25,7.8865],[183.21,4.48488782],[183.13,0.06],[183.1,16.45]],[[183.34,0.66],[183.4,1.7241],[183.41,0.03],[183.42,3.62727044],[183.43,39.3811]]]
["bitfinex","SOLUSD",1753747195839,[[183.27,0.68],[183.25,7.8865],[183.21,4.48488782],[183.13,0.06],[183.1,16.45]],[[183.36,0.66],[183.4,1.7241],[183.41,0.03],[183.42,3.62727044],[183.43,39.3811]]]
["bitfinex","SOLUSD",1753747196339,[[183.27,0.68],[183.25,7.8865],[183.21,4.48488782],[183.13,0.06],[183.1,16.45]],[[183.4,2.3841],[183.41,0.03],[183.43,6.4811],[183.47,32.9],[183.49,4.51793847]]]
["bitfinex","SOLUSD",1753747196653,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,5.50536454],[183.13,0.06]],[[183.39,0.66],[183.4,1.7241],[183.41,0.03],[183.43,6.4811],[183.46,3.62977441]]]
["bitfinex","SOLUSD",1753747196953,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,5.50536454],[183.13,0.06]],[[183.4,0.76],[183.41,0.03],[183.46,9.46007456],[183.48,6.5924],[183.51,4.51793847]]]
["bitfinex","SOLUSD",1753747197132,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,10.40587466],[183.13,0.06]],[[183.4,0.76],[183.41,0.03],[183.46,5.83030015],[183.48,6.5924],[183.51,2.85199874]]]
["bitfinex","SOLUSD",1753747197335,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,10.40587466],[183.13,0.06]],[[183.4,0.76],[183.41,0.03],[183.46,1.5561],[183.48,6.5924],[183.51,2.85199874]]]
["bitfinex","SOLUSD",1753747197551,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,10.40587466],[183.13,0.06]],[[183.4,0.76],[183.41,0.03],[183.46,5.89067582],[183.48,6.5924],[183.52,0.1]]]
["bitfinex","SOLUSD",1753747197857,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,10.40587466],[183.13,0.06]],[[183.4,0.76],[183.41,0.03],[183.46,5.89067582],[183.48,6.5924],[183.51,2.85190191]]]
["bitfinex","SOLUSD",1753747198072,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,15.80641291],[183.13,0.06]],[[183.4,0.76],[183.41,0.03],[183.46,1.5561],[183.48,6.5924],[183.5,32.9]]]
["bitfinex","SOLUSD",1753747198956,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,15.80641291],[183.13,0.06]],[[183.4,0.76],[183.41,0.03],[183.46,1.5561],[183.47,2.66222003],[183.48,6.5924]]]
["bitfinex","SOLUSD",1753747199157,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,15.80641291],[183.13,0.06]],[[183.4,0.1],[183.41,0.69],[183.46,1.5561],[183.47,2.66222003],[183.48,6.5924]]]
["bitfinex","SOLUSD",1753747199552,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,15.80641291],[183.15,2.185375]],[[183.4,0.1],[183.41,0.69],[183.46,1.5561],[183.47,2.66222003],[183.48,6.5924]]]
["bitfinex","SOLUSD",1753747199778,[[183.27,0.68],[183.25,7.8865],[183.21,20.93488782],[183.19,15.80641291],[183.15,2.185375]],[[183.4,0.76],[183.41,0.03],[183.46,5.96074373],[183.47,2.66222003],[183.48,6.5924]]]