{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753574402840,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[184.99,0.06],[184.98,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574403214,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[185.0,0.28432314],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,3.557498]]]
["bitfinex","SOLUSD",1753574405328,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[185.0,0.28432314],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574406929,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[185.0,0.28432314],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,3.557498]]]
["bitfinex","SOLUSD",1753574407245,[[185.03,12.17932899],[185.02,0.06],[185.01,1.5892],[185.0,0.28432314],[184.99,13.57386087]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,3.557498]]]
["bitfinex","SOLUSD",1753574407453,[[185.03,12.46365213],[185.02,0.06],[185.01,1.5892],[185.0,0.82486368],[184.99,13.57386087]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574407625,[[185.03,12.46365213],[185.02,0.06],[185.01,1.5892],[185.0,0.54054054],[184.99,13.57386087]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574407825,[[185.03,12.46365213],[185.02,0.60048211],[185.01,1.5892],[184.99,13.57386087],[184.91,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574408225,[[185.03,12.46365213],[185.02,0.60048211],[185.01,1.5892],[184.99,13.57386087],[184.96,46.04080622]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574408612,[[185.03,14.11515213],[185.02,0.60048211],[185.01,0.06],[185.0,90.0],[184.99,23.57386087]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574410745,[[185.03,7.7663],[185.02,0.06],[185.01,0.75],[185.0,90.28432314],[184.99,13.57386087]],[[185.04,0.03],[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574410951,[[185.03,13.86082899],[185.02,0.06],[185.01,0.06],[185.0,90.28432314],[184.99,13.57386087]],[[185.04,0.03],[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574411134,[[185.03,7.7663],[185.02,5.46475266],[185.01,0.75],[185.0,90.0],[184.99,0.06]],[[185.04,0.03],[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574411331,[[185.03,13.86082899],[185.02,0.06],[185.01,0.06],[185.0,90.0],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574411523,[[185.03,14.14515213],[185.02,0.06],[185.01,0.06],[185.0,90.54054054],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574411724,[[185.03,14.14515213],[185.02,0.06],[185.01,0.06],[185.0,104.05361642],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574411949,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]
["bitfinex","SOLUSD",1753574412133,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,3.557498]]]
["bitfinex","SOLUSD",1753574413535,[[185.03,14.68560502],[185.02,0.06],[185.01,0.06],[185.0,103.51307588],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574414120,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574414327,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.74]]]
["bitfinex","SOLUSD",1753574414849,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574419038,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574419236,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,10.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.74]]]
["bitfinex","SOLUSD",1753574420641,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,10.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574420847,[[185.03,14.14515213],[185.02,0.06],[185.01,0.60051132],[185.0,103.51307588],[184.99,10.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574422850,[[185.03,14.68560502],[185.02,0.06],[185.01,100.06],[185.0,30.29775985],[184.99,0.06]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.74]]]
["bitfinex","SOLUSD",1753574423043,[[185.04,0.69],[185.03,13.99560502],[185.02,0.06],[185.01,100.06],[185.0,32.46150185]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.74]]]
["bitfinex","SOLUSD",1753574423238,[[185.04,38.09],[185.03,13.99560502],[185.02,0.06],[185.01,100.06],[185.0,32.46150185]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.74]]]
["bitfinex","SOLUSD",1753574423843,[[185.04,38.09],[185.03,13.99560502],[185.02,0.06],[185.01,100.06],[185.0,32.46150185]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574424166,[[185.04,38.09],[185.03,13.99560502],[185.02,0.06],[185.01,100.06],[185.0,30.29775985]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574424336,[[185.04,0.69],[185.03,13.99560502],[185.02,0.06],[185.01,90.06],[185.0,40.29775985]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574424541,[[185.04,0.69],[185.03,51.39560502],[185.02,0.06],[185.01,90.06],[185.0,40.29775985]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574424741,[[185.04,5.68856006],[185.03,45.1663],[185.02,0.73],[185.01,90.06],[185.0,30.29775985]],[[185.05,0.03],[185.06,0.03],[185.07,0.72],[185.08,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574425350,[[185.04,5.68856006],[185.03,45.8363],[185.02,0.06],[185.01,90.06],[185.0,30.29775985]],[[185.05,0.03],[185.06,0.03],[185.07,0.72],[185.08,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574426066,[[185.04,5.68856006],[185.03,7.7663],[185.02,0.06],[185.01,90.73],[185.0,30.29775985]],[[185.05,0.72],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574426369,[[185.04,5.68856006],[185.03,7.7663],[185.02,37.46],[185.01,90.73],[185.0,30.29775985]],[[185.05,0.72],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574426576,[[185.03,13.17077865],[185.02,0.06],[185.01,0.06],[185.0,13.51307588],[184.99,0.73]],[[185.05,0.72],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574426869,[[185.03,7.11597865],[185.02,0.06],[185.01,37.46],[185.0,13.51307588],[184.99,0.73]],[[185.05,0.72],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574427082,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,7.6709]],[[185.05,0.72],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574427254,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,13.07683923]],[[185.05,6.12399345],[185.06,0.03],[185.07,0.03],[185.08,16.81468397],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574427460,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.46568001],[184.98,1.5816]],[[185.05,6.12399345],[185.06,0.03],[185.07,3.66193996],[185.08,16.81468397],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574427666,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.98753263]],[[185.04,0.69],[185.05,5.43399345],[185.06,0.03],[185.07,3.66572367],[185.08,16.81468397]]]
["bitfinex","SOLUSD",1753574428081,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.20216157],[184.98,1.5816]],[[185.04,0.69],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574428285,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.67],[184.99,0.20216157]],[[185.04,0.69],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574429085,[[185.03,0.06],[185.02,0.06],[185.01,5.46511323],[185.0,0.67],[184.99,0.20216157]],[[185.05,0.72],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,5.432821]]]
["bitfinex","SOLUSD",1753574429661,[[185.03,0.06],[185.02,0.06],[185.01,5.46511323],[184.99,0.20216157],[184.95,10.06]],[[185.05,0.72],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574429888,[[185.03,0.06],[185.02,0.06],[185.01,6.13511323],[185.0,6.3255],[184.99,0.74273133]],[[185.05,0.72],[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574430964,[[185.03,0.06],[185.02,0.06],[185.01,6.13511323],[185.0,6.3255],[184.99,0.74273133]],[[185.04,0.69],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574431368,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,1.72376157]],[[185.04,0.69],[185.05,0.03],[185.06,5.43389144],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574431758,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,5.40531262],[184.99,0.06]],[[185.04,0.69],[185.05,0.03],[185.06,0.03],[185.07,5.43338735],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574432187,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,5.40531262],[184.99,0.06]],[[185.04,0.72],[185.05,0.03],[185.06,0.03],[185.07,5.43338735],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574433565,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.93,10.06]],[[185.04,0.72],[185.05,0.03],[185.06,0.03],[185.07,5.43338735],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574433787,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.93,0.06]],[[185.04,0.72],[185.05,0.03],[185.06,5.43372517],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574433974,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.96,128.35216157]],[[185.04,0.72],[185.05,0.03],[185.06,5.43372517],[185.07,0.03],[185.08,3.66835999]]]
["bitfinex","SOLUSD",1753574434371,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.97,0.67]],[[185.04,0.72],[185.05,0.03],[185.06,5.43372517],[185.07,0.03],[185.08,3.66835999]]]
["bitfinex","SOLUSD",1753574434776,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.93,0.06]],[[185.04,0.72],[185.05,0.03],[185.06,5.43372517],[185.07,0.03],[185.08,3.66835999]]]
["bitfinex","SOLUSD",1753574434953,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.98753006]],[[185.04,0.72],[185.05,5.43394837],[185.06,0.03],[185.07,0.03],[185.08,5.19475999]]]
["bitfinex","SOLUSD",1753574435158,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,5.46593006]],[[185.04,0.72],[185.05,5.43394837],[185.06,0.03],[185.07,0.03],[185.08,5.19475999]]]
["bitfinex","SOLUSD",1753574436296,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,0.72],[185.05,5.43394837],[185.06,0.03],[185.07,0.03],[185.08,5.19475999]]]
["bitfinex","SOLUSD",1753574438068,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.73]],[[185.04,0.72],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,5.19475999]]]
["bitfinex","SOLUSD",1753574438468,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.73]],[[185.04,0.72],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,1.5564]]]
["bitfinex","SOLUSD",1753574439087,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.98,0.73]],[[185.04,0.72],[185.05,0.03],[185.06,5.43375928],[185.07,0.03],[185.08,1.5564]]]
["bitfinex","SOLUSD",1753574439270,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.98,0.06]],[[185.04,0.72],[185.05,0.03],[185.06,5.43375928],[185.07,0.03],[185.08,1.5564]]]
["bitfinex","SOLUSD",1753574439773,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.98,0.73]],[[185.04,0.72],[185.05,0.03],[185.06,5.43375928],[185.07,0.03],[185.08,1.5564]]]
["bitfinex","SOLUSD",1753574440188,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,5.4656976],[184.98,0.73]],[[185.04,0.72],[185.05,0.03],[185.06,0.03],[185.07,5.43342111],[185.08,1.5564]]]
["bitfinex","SOLUSD",1753574440494,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,6.1356976],[184.98,0.06]],[[185.04,0.72],[185.05,0.03],[185.06,0.03],[185.07,5.43342111],[185.08,1.5564]]]
["bitfinex","SOLUSD",1753574441075,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,6.1356976],[184.98,0.06]],[[185.04,0.72],[185.05,0.03],[185.06,5.43368091],[185.07,0.03],[185.08,1.5564]]]
["bitfinex","SOLUSD",1753574443475,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,6.1356976],[184.98,0.06]],[[185.04,3.53867858],[185.05,0.03],[185.06,5.43368091],[185.07,0.03],[185.08,5.19054222]]]
["bitfinex","SOLUSD",1753574443681,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,6.1356976],[184.98,0.06]],[[185.04,3.53867858],[185.05,0.03],[185.06,5.43368091],[185.07,0.03],[185.08,1.5564]]]
["bitfinex","SOLUSD",1753574446401,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.67],[184.99,5.4656976]],[[185.04,3.53867858],[185.05,26.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574446708,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656976],[184.91,2.224678]],[[185.04,2.84867858],[185.05,26.03],[185.06,0.03],[185.07,0.03],[185.08,5.43331675]]]
["bitfinex","SOLUSD",1753574446868,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656976],[184.91,2.224678]],[[185.04,2.84867858],[185.05,26.72],[185.06,0.03],[185.07,0.03],[185.08,5.43331675]]]
["bitfinex","SOLUSD",1753574447070,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656976],[184.91,2.224678]],[[185.04,2.84867858],[185.05,0.72],[185.06,0.03],[185.07,5.43340377],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574448093,[[185.03,0.06],[185.02,0.06],[185.01,6.13508445],[184.99,0.06],[184.96,37.82432314]],[[185.04,2.84867858],[185.05,0.72],[185.06,0.03],[185.07,31.43340377],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574448699,[[185.03,0.06],[185.02,0.06],[185.01,6.13508445],[184.99,0.06],[184.96,37.82432314]],[[185.04,2.84867858],[185.05,0.03],[185.06,0.03],[185.07,31.43340377],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574448880,[[185.03,0.06],[185.02,0.06],[185.01,6.13508445],[184.99,0.06],[184.96,37.82432314]],[[185.04,3.53867858],[185.05,0.03],[185.06,0.03],[185.07,31.43340377],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574449199,[[185.03,0.06],[185.02,0.06],[185.01,6.13508445],[184.99,0.06],[184.96,37.82432314]],[[185.04,3.53867858],[185.05,0.03],[185.06,0.03],[185.07,26.03],[185.08,5.4331373]]]
["bitfinex","SOLUSD",1753574450174,[[185.03,0.06],[185.02,0.06],[185.01,6.13508445],[184.99,0.06],[184.96,37.82432314]],[[185.04,3.53867858],[185.05,0.03],[185.06,0.03],[185.07,31.43340111],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574451205,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.97,18.92154897]],[[185.04,3.53867858],[185.05,0.03],[185.06,0.03],[185.07,31.43340111],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574451373,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.73],[184.97,18.92154897]],[[185.04,3.53867858],[185.05,0.03],[185.06,0.03],[185.07,31.43340111],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574451690,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.97,6.07628209]],[[185.04,3.53867858],[185.05,0.03],[185.06,0.03],[185.07,26.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574452910,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.96,5.46657439]],[[185.04,25.72759947],[185.05,0.03],[185.06,37.51],[185.07,39.53871673],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574453097,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.96,5.46657439]],[[185.04,25.72759947],[185.05,0.03],[185.06,37.51],[185.07,41.15021673],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574453297,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.96,5.46657439]],[[185.04,25.72759947],[185.05,0.03],[185.06,37.51],[185.07,41.15021673],[185.08,148.43]]]
["bitfinex","SOLUSD",1753574453993,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.96,6.13657439]],[[185.04,25.72759947],[185.05,0.03],[185.06,37.51],[185.07,41.15021673],[185.08,148.43]]]
["bitfinex","SOLUSD",1753574455401,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.97,0.66]],[[185.04,25.72759947],[185.05,0.03],[185.06,37.51],[185.07,41.15021673],[185.08,148.43]]]
["bitfinex","SOLUSD",1753574456214,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.97,6.06618246]],[[185.04,20.32336255],[185.05,5.43399067],[185.06,0.03],[185.07,27.6415],[185.08,148.43]]]
["bitfinex","SOLUSD",1753574456410,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.97,6.06618246]],[[185.04,57.80336255],[185.05,0.03],[185.06,0.03],[185.07,27.6415],[185.08,148.43]]]
["bitfinex","SOLUSD",1753574456575,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.72]],[[185.04,57.80336255],[185.05,0.03],[185.06,0.03],[185.07,27.6415],[185.08,148.43]]]
["bitfinex","SOLUSD",1753574457276,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.72],[184.98,0.06]],[[185.04,63.20759947],[185.05,0.03],[185.06,0.03],[185.07,27.6415],[185.08,148.43]]]
["bitfinex","SOLUSD",1753574458411,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.72],[184.98,5.46588658]],[[185.04,63.20759947],[185.05,0.03],[185.06,0.03],[185.07,27.6415],[185.08,148.43]]]
["bitfinex","SOLUSD",1753574460113,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,63.20759947],[185.05,0.03],[185.06,0.03],[185.07,27.6415],[185.08,161.93806191]]]
["bitfinex","SOLUSD",1753574460482,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,89.20759947],[185.05,0.03],[185.06,0.03],[185.07,27.6415],[185.08,161.93806191]]]
["bitfinex","SOLUSD",1753574460684,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,66.84051844],[185.05,0.03],[185.06,0.03],[185.07,1.6415],[185.08,161.93806191]]]
["bitfinex","SOLUSD",1753574460883,[[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06]],[[185.03,17.06900711],[185.04,70.87628219],[185.05,148.43],[185.06,0.03],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574460884,[[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06]],[[185.03,17.06900711],[185.04,70.87628219],[185.05,148.43],[185.06,13.82402059],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574461189,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.91,0.06]],[[185.02,0.28432314],[185.03,25.42777518],[185.04,61.9629155],[185.05,148.43],[185.06,18.0744727]]]
["bitfinex","SOLUSD",1753574461390,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06]],[[185.02,25.42687362],[185.04,61.9629155],[185.05,152.96477525],[185.06,23.53969745],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574461612,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06]],[[185.02,25.42687362],[185.04,61.9629155],[185.05,148.43],[185.06,28.0744727],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574461973,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06]],[[185.02,25.42687362],[185.04,24.4829155],[185.05,148.43],[185.06,28.0744727],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574462211,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06]],[[185.02,68.33169472],[185.04,19.07867858],[185.05,148.43],[185.06,18.0744727],[185.07,11.6415]]]
["bitfinex","SOLUSD",1753574462380,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06]],[[185.02,68.33169472],[185.04,19.07867858],[185.05,148.43],[185.06,28.0744727],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574463085,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06]],[[185.02,68.33169472],[185.04,19.07867858],[185.05,152.96477525],[185.06,23.53969745],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574463282,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06]],[[185.02,68.33169472],[185.04,19.07867858],[185.05,148.43],[185.06,28.0744727],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574463512,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06]],[[185.02,68.33169472],[185.04,16.26],[185.05,148.43],[185.06,28.0744727],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574463680,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.72]],[[185.02,68.33169472],[185.04,16.26],[185.05,148.43],[185.06,28.0744727],[185.07,1.6415]]]
["bitfinex","SOLUSD",1753574464006,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.72]],[[185.02,71.15163806],[185.04,16.26],[185.05,148.43],[185.06,28.0744727],[185.07,3.80735]]]
["bitfinex","SOLUSD",1753574464181,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.72]],[[185.02,71.15163806],[185.04,16.26],[185.05,148.43],[185.06,18.0744727],[185.07,13.80735]]]
["bitfinex","SOLUSD",1753574464381,[[185.01,0.06],[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.72]],[[185.02,71.15163806],[185.04,16.26],[185.05,148.43],[185.06,28.0744727],[185.07,3.80735]]]
["bitfinex","SOLUSD",1753574465420,[[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.06],[184.91,0.72]],[[185.0,17.06900711],[185.02,54.08263095],[185.03,19.67775748],[185.04,16.26],[185.05,179.98538169]]]
["bitfinex","SOLUSD",1753574465719,[[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.72],[184.91,0.06]],[[185.0,43.06900711],[185.01,4.32291897],[185.02,45.72476444],[185.03,19.67775748],[185.04,16.26]]]
["bitfinex","SOLUSD",1753574466015,[[184.99,0.06],[184.98,0.06],[184.95,0.06],[184.92,0.72],[184.91,0.06]],[[185.0,47.39192608],[185.02,45.72476444],[185.03,19.67775748],[185.04,16.26],[185.81,84.67731524]]]
["bitfinex","SOLUSD",1753574466320,[[184.98,0.06],[184.95,0.06],[184.92,0.06],[184.91,0.72],[184.9,6.4443]],[[184.99,17.06900711],[185.0,51.27296333],[185.01,150.0614],[185.02,2.81994334],[185.03,35.90775748]]]
["bitfinex","SOLUSD",1753574466525,[[184.98,0.06],[184.95,0.06],[184.92,0.72],[184.91,0.06],[184.9,6.4443]],[[184.99,17.47468397],[185.0,42.9254054],[185.01,150.0614],[185.02,2.81994334],[185.03,35.90775748]]]
["bitfinex","SOLUSD",1753574466816,[[184.98,0.06],[184.95,0.06],[184.92,0.06],[184.91,0.06],[184.9,6.4443]],[[184.99,17.47468397],[185.0,42.9254054],[185.01,150.34572314],[185.02,2.81994334],[185.03,35.90775748]]]
["bitfinex","SOLUSD",1753574466983,[[184.98,0.06],[184.95,0.06],[184.93,0.72],[184.92,0.06],[184.91,0.06]],[[184.99,17.47468397],[185.0,42.9254054],[185.01,150.34572314],[185.02,2.81994334],[185.03,35.90775748]]]
["bitfinex","SOLUSD",1753574467415,[[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.97,42.78468397],[184.99,17.75900711],[185.0,56.43891891],[185.01,166.57572314],[185.02,2.81994334]]]
["bitfinex","SOLUSD",1753574467580,[[184.95,0.06],[184.93,0.06],[184.92,0.72],[184.91,0.06],[184.9,0.06]],[[184.97,80.42468397],[184.98,0.69],[184.99,0.28432314],[185.0,18.91891891],[185.01,150.0614]]]
["bitfinex","SOLUSD",1753574467786,[[184.95,0.06],[184.93,0.06],[184.92,0.72],[184.91,0.06],[184.9,0.06]],[[184.97,81.11468397],[184.99,0.28432314],[185.0,18.91891891],[185.01,150.0614],[185.03,16.1659]]]
["bitfinex","SOLUSD",1753574468316,[[184.95,0.06],[184.93,0.06],[184.92,0.72],[184.91,0.06],[184.9,0.06]],[[184.97,86.52096606],[184.99,0.28432314],[185.0,13.51351351],[185.01,150.0614],[185.03,16.1659]]]
["bitfinex","SOLUSD",1753574468517,[[184.95,0.06],[184.93,0.06],[184.92,0.72],[184.91,0.06],[184.9,0.06]],[[184.97,86.52096606],[184.99,0.28432314],[185.0,13.51351351],[185.01,150.0614],[185.03,6.1659]]]
["bitfinex","SOLUSD",1753574469015,[[184.95,0.06],[184.93,0.06],[184.92,0.72],[184.91,0.06],[184.9,0.06]],[[184.97,86.52096606],[184.99,0.28432314],[185.0,13.51351351],[185.01,150.0614],[185.03,16.1659]]]
["bitfinex","SOLUSD",1753574470508,[[184.95,0.06],[184.93,0.06],[184.92,0.72],[184.91,0.06],[184.9,0.06]],[[184.97,90.77389755],[184.99,0.28432314],[185.0,13.51351351],[185.01,150.0614],[185.03,6.1659]]]
["bitfinex","SOLUSD",1753574470713,[[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.97,53.13389755],[185.0,13.51351351],[185.01,150.0614],[185.03,6.1659],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574470914,[[184.95,0.06],[184.94,0.66],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,90.08389755],[184.99,0.69],[185.0,13.51351351],[185.01,148.68432314],[185.03,6.1659]]]
["bitfinex","SOLUSD",1753574471387,[[184.95,0.06],[184.93,0.06],[184.92,0.72],[184.91,0.06],[184.9,5.46828587]],[[184.97,90.77389755],[185.0,13.51351351],[185.01,148.68432314],[185.03,6.1659],[185.04,10.03]]]
["bitfinex","SOLUSD",1753574471580,[[184.95,0.06],[184.93,0.72],[184.92,0.06],[184.91,0.06],[184.9,5.46828587]],[[184.97,90.77389755],[185.0,13.51351351],[185.01,148.68432314],[185.03,6.1659],[185.04,10.03]]]
["bitfinex","SOLUSD",1753574471812,[[184.95,0.06],[184.93,0.72],[184.92,0.06],[184.91,0.06],[184.9,5.46828587]],[[184.97,90.77389755],[185.0,13.51351351],[185.01,148.68432314],[185.03,6.1659],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574472116,[[184.96,0.72],[184.95,0.06],[184.93,0.06],[184.92,6.4067],[184.91,0.06]],[[184.97,80.42468397],[184.98,5.40608095],[184.99,0.69],[185.01,148.68432314],[185.03,13.51156845]]]
["bitfinex","SOLUSD",1753574472732,[[184.96,0.72],[184.95,0.06],[184.93,5.46744814],[184.92,6.4067],[184.91,0.06]],[[184.97,37.64],[185.0,48.19033674],[185.01,149.09],[185.03,13.79589159],[185.05,1.621]]]
["bitfinex","SOLUSD",1753574473014,[[184.96,0.72],[184.95,0.06],[184.93,5.46744814],[184.92,6.4067],[184.91,0.06]],[[184.97,37.64],[185.0,22.19033674],[185.01,149.09],[185.03,13.79589159],[185.05,1.621]]]
["bitfinex","SOLUSD",1753574473322,[[184.96,0.72],[184.95,0.06],[184.93,5.46744814],[184.92,6.4067],[184.91,0.06]],[[184.97,37.64],[184.99,4.42687279],[185.0,22.19033674],[185.01,149.09],[185.03,13.79589159]]]
["bitfinex","SOLUSD",1753574473645,[[184.96,0.72],[184.95,0.06],[184.93,5.46744814],[184.92,6.4067],[184.91,0.06]],[[184.97,37.64],[184.99,4.42687279],[185.0,48.19033674],[185.01,149.09],[185.03,13.79589159]]]
["bitfinex","SOLUSD",1753574473986,[[184.96,0.72],[184.95,0.06],[184.93,5.46744814],[184.92,6.4067],[184.91,0.06]],[[184.97,37.64],[184.99,9.83259671],[185.0,42.78468397],[185.01,149.09],[185.03,13.79589159]]]
["bitfinex","SOLUSD",1753574474601,[[184.96,0.72],[184.95,0.06],[184.93,5.46744814],[184.92,6.4067],[184.91,0.06]],[[184.97,37.64],[184.99,4.42687279],[185.0,48.19013925],[185.01,149.09],[185.03,13.79589159]]]
["bitfinex","SOLUSD",1753574476122,[[184.96,0.72],[184.95,0.06],[184.93,5.46744814],[184.92,6.4067],[184.91,0.06]],[[184.97,37.64],[184.99,4.42687279],[185.0,48.19013925],[185.01,149.09],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574476326,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,11.81442062],[184.91,0.06]],[[184.97,37.64],[184.99,4.42687279],[185.0,42.78468397],[185.01,148.4],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574476618,[[184.96,0.06],[184.95,0.06],[184.94,0.66],[184.93,0.06],[184.92,11.81442062]],[[184.97,37.64],[184.99,10.52262089],[185.0,42.78468397],[185.01,148.4],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574476820,[[184.96,0.72],[184.95,0.06],[184.93,5.46735931],[184.92,6.4067],[184.55,43.76605455]],[[184.97,37.64],[184.99,5.11687279],[185.0,48.19012651],[185.01,148.4],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574477007,[[184.96,0.72],[184.95,0.06],[184.93,5.46735931],[184.92,6.4067],[184.83,27.0508078]],[[184.97,37.64],[184.99,5.11687279],[185.0,48.19012651],[185.01,148.4],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574477197,[[184.96,0.72],[184.95,0.06],[184.93,5.46735931],[184.92,6.4067],[184.84,2.165616]],[[184.97,37.64],[184.99,5.11687279],[185.0,48.19012651],[185.01,148.4],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574477396,[[184.96,0.72],[184.95,0.06],[184.93,5.46735931],[184.92,6.4067],[165.51,25.0]],[[184.97,37.64],[184.99,5.11687279],[185.0,48.19012651],[185.01,148.4],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574477611,[[184.96,0.72],[184.95,0.06],[184.93,5.46735931],[184.92,6.4067],[184.83,32.5181668]],[[184.97,37.64],[184.99,0.69],[185.0,48.19012651],[185.01,148.4],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574478929,[[184.96,0.72],[184.95,0.06],[184.94,5.40708524],[184.93,0.06],[184.92,6.4067]],[[184.97,37.64],[184.99,0.69],[185.0,48.19012651],[185.01,148.4],[185.03,13.82589159]]]
["bitfinex","SOLUSD",1753574479996,[[184.96,0.72],[184.95,0.06],[184.94,5.40708524],[184.93,0.06],[184.92,6.4067]],[[184.97,37.64],[185.0,48.19012651],[185.01,148.4],[185.03,13.82589159],[185.08,6.343]]]
["bitfinex","SOLUSD",1753574480197,[[184.96,0.72],[184.95,0.06],[184.94,5.40708524],[184.93,0.06],[184.92,6.4067]],[[184.97,37.64],[185.0,48.88012651],[185.01,148.4],[185.03,13.82589159],[185.08,6.343]]]
["bitfinex","SOLUSD",1753574480397,[[184.96,0.72],[184.95,0.06],[184.94,5.40708524],[184.93,0.06],[184.92,6.4067]],[[184.97,37.64],[185.0,48.88012651],[185.01,148.4],[185.03,13.82589159],[185.08,10.87777525]]]
["bitfinex","SOLUSD",1753574481029,[[184.96,0.06],[184.95,0.06],[184.94,5.40708524],[184.93,0.06],[184.92,6.4067]],[[184.97,37.64],[185.0,48.19012651],[185.01,148.4],[185.03,13.54156845],[185.08,10.87777525]]]
["bitfinex","SOLUSD",1753574481238,[[184.96,0.06],[184.95,0.06],[184.94,0.66],[184.93,5.46740342],[184.92,6.4067]],[[184.97,37.64],[184.99,6.09570018],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574481832,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,6.4067]],[[184.97,37.64],[184.99,6.09570018],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574481833,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,11.81439711],[184.84,10.0]],[[184.97,38.33],[184.99,5.40572333],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574482021,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,12.47439711],[184.84,10.0]],[[184.97,38.33],[184.99,5.40572333],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574482327,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,12.47439711],[184.84,15.407086]],[[184.97,38.33],[184.99,5.40572333],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574482519,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,12.47439711],[184.84,10.0]],[[184.97,38.33],[184.99,5.40572333],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574484048,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,12.47439711],[184.84,10.0]],[[184.97,41.14988429],[184.99,5.40572333],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574484440,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,12.47439711],[184.87,0.34432314]],[[184.97,41.14988429],[184.98,5.40604632],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574485535,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,7.0667],[184.91,5.46796402]],[[184.97,46.55616638],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845],[185.06,10.03]]]
["bitfinex","SOLUSD",1753574486042,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,7.0667],[184.91,5.46796402]],[[184.97,46.55616638],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845],[185.04,4.31976686]]]
["bitfinex","SOLUSD",1753574486610,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,11.81442574],[184.91,0.06]],[[184.97,41.14988429],[184.98,5.40605377],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574486814,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,11.81442574],[184.91,0.06]],[[184.97,40.45988429],[184.98,6.08605377],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574487014,[[184.96,0.06],[184.95,0.06],[184.94,0.71],[184.93,0.06],[184.92,11.81442574]],[[184.97,40.45988429],[184.98,6.08605377],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574487965,[[184.96,0.06],[184.95,0.06],[184.94,0.71],[184.93,0.06],[184.92,11.81442574]],[[184.97,41.13988429],[184.98,5.40605377],[185.0,42.78468397],[185.01,148.4],[185.03,13.54156845]]]
["bitfinex","SOLUSD",1753574488258,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,6.4067],[184.91,0.77]],[[184.97,63.33085035],[185.0,42.78468397],[185.01,161.91321727],[185.02,0.28432314],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574488465,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,6.4067],[184.91,0.06]],[[184.97,63.33085035],[185.0,26.0],[185.01,161.91321727],[185.02,0.28432314],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574488755,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,7.1167],[184.91,0.06]],[[184.97,63.33085035],[185.0,26.0],[185.01,161.91321727],[185.02,0.28432314],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574489131,[[184.96,0.06],[184.95,0.06],[184.94,0.71],[184.93,0.06],[184.92,6.4067]],[[184.97,45.86616638],[184.99,0.68],[185.0,42.78468397],[185.01,161.91321727],[185.02,0.28432314]]]
["bitfinex","SOLUSD",1753574489338,[[184.96,0.06],[184.95,0.06],[184.94,0.71],[184.93,0.06],[184.92,11.81442765]],[[184.97,40.45988429],[184.98,6.08605501],[185.0,42.78468397],[185.01,161.91321727],[185.02,0.28432314]]]
["bitfinex","SOLUSD",1753574489556,[[184.96,0.06],[184.95,0.06],[184.94,0.71],[184.93,0.06],[184.92,11.81442765]],[[184.97,40.45988429],[184.98,5.40605501],[185.0,42.78468397],[185.01,161.91321727],[185.02,0.28432314]]]
["bitfinex","SOLUSD",1753574489765,[[184.96,0.06],[184.95,0.06],[184.94,0.71],[184.93,0.06],[184.92,11.81442765]],[[184.97,41.13988429],[184.98,5.40605501],[185.0,42.78468397],[185.01,161.91321727],[185.02,0.28432314]]]
["bitfinex","SOLUSD",1753574489932,[[184.96,0.06],[184.95,0.06],[184.94,0.71],[184.93,0.06],[184.92,11.81442765]],[[184.97,40.45988429],[184.98,5.40605501],[184.99,0.68],[185.0,42.78468397],[185.01,161.91321727]]]
["bitfinex","SOLUSD",1753574491668,[[184.96,0.77],[184.95,0.06],[184.93,5.46744422],[184.92,6.4067],[184.83,74.7108078]],[[184.97,40.45988429],[184.99,6.08577849],[185.0,42.78468397],[185.01,148.4],[185.04,18.11505947]]]
["bitfinex","SOLUSD",1753574491957,[[184.96,0.06],[184.95,0.06],[184.93,5.46744422],[184.92,6.4067],[184.84,12.165615]],[[184.97,40.45988429],[184.99,6.08577849],[185.0,42.78468397],[185.01,148.4],[185.04,18.11505947]]]
["bitfinex","SOLUSD",1753574492266,[[184.96,0.06],[184.95,0.06],[184.94,0.71],[184.93,5.46744422],[184.92,6.4067]],[[184.97,41.13988429],[184.99,5.40577849],[185.0,42.78468397],[185.01,148.4],[185.04,18.11505947]]]
["bitfinex","SOLUSD",1753574493636,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,11.81437073],[184.3,60.27341244]],[[184.97,41.13988429],[185.0,42.78468397],[185.01,148.4],[185.02,13.51251301],[185.04,4.60409]]]
["bitfinex","SOLUSD",1753574493962,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,11.81437073],[184.55,30.57723019]],[[184.97,41.13988429],[185.0,42.78468397],[185.01,148.4],[185.02,13.51251301],[185.04,4.60409]]]
["bitfinex","SOLUSD",1753574494255,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,11.81437073],[184.83,80.1782518]],[[184.97,41.13988429],[185.0,42.78468397],[185.01,148.4],[185.02,13.51251301],[185.04,4.60409]]]
["bitfinex","SOLUSD",1753574494461,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,11.81437073],[184.84,10.0]],[[184.97,41.13988429],[185.0,42.78468397],[185.01,148.4],[185.02,13.51251301],[185.04,4.60409]]]
["bitfinex","SOLUSD",1753574494763,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,11.81437073],[184.84,10.0]],[[184.97,41.13988429],[184.98,5.40604408],[185.0,42.78468397],[185.01,148.4],[185.02,13.51251301]]]
["bitfinex","SOLUSD",1753574494953,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,6.4067],[184.91,5.46799983]],[[184.97,8.90616638],[184.99,16.78468397],[185.0,42.78468397],[185.01,148.4],[185.02,13.51251301]]]
["bitfinex","SOLUSD",1753574495157,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,6.4067],[184.91,5.46799983]],[[184.97,46.52616638],[185.0,26.0],[185.01,148.4],[185.02,13.51251301],[185.07,6.07636701]]]
["bitfinex","SOLUSD",1753574496261,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,6.4067],[184.91,5.46799983]],[[184.97,46.52616638],[185.0,26.0],[185.01,148.4],[185.02,13.51251301],[185.04,9.13886525]]]
["bitfinex","SOLUSD",1753574496467,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,6.4067],[184.91,6.17799983]],[[184.97,46.52616638],[185.0,42.78468397],[185.01,148.4],[185.02,13.51251301],[185.04,9.13886525]]]
["bitfinex","SOLUSD",1753574496672,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,7.1167],[184.91,5.46799983]],[[184.97,46.52616638],[185.0,42.78468397],[185.01,148.4],[185.02,13.51251301],[185.04,9.13886525]]]
["bitfinex","SOLUSD",1753574496843,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,7.1167],[184.91,5.46799983]],[[184.97,46.52616638],[185.0,42.78468397],[185.01,148.4],[185.02,13.54251301],[185.04,9.13886525]]]
["bitfinex","SOLUSD",1753574497044,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,6.4067],[184.91,5.46799983]],[[184.97,46.52616638],[185.0,42.78468397],[185.01,148.4],[185.02,13.54251301],[185.04,9.13886525]]]
["bitfinex","SOLUSD",1753574498049,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,6.4067],[184.91,5.46799983]],[[184.97,46.52616638],[185.0,42.78468397],[185.01,148.4],[185.02,13.54251301],[185.04,4.60409]]]
["bitfinex","SOLUSD",1753574501075,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,6.4067],[184.91,5.46799983]],[[184.97,46.52616638],[185.0,42.78468397],[185.01,148.4],[185.02,13.54251301],[185.04,9.13886525]]]
["bitfinex","SOLUSD",1753574503261,[[184.96,0.06],[184.95,0.06],[184.93,0.77],[184.92,6.4067],[184.91,5.46799983]],[[184.97,46.52616638],[185.0,42.78468397],[185.01,148.4],[185.02,13.54251301],[185.03,4.56477525]]]
["bitfinex","SOLUSD",1753574506074,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,11.81442954],[184.91,0.06]],[[184.97,40.43988429],[184.98,5.40603636],[185.0,42.78468397],[185.01,148.4],[185.02,13.54251301]]]
["bitfinex","SOLUSD",1753574506277,[[184.96,0.77],[184.95,0.06],[184.93,0.06],[184.92,11.81442954],[184.91,0.06]],[[184.97,40.43988429],[184.98,5.40603636],[185.0,43.46468397],[185.01,148.4],[185.02,13.54251301]]]
["bitfinex","SOLUSD",1753574507169,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.01,148.4],[185.02,0.71],[185.03,16.81468397],[185.04,4.31976686]]]
["bitfinex","SOLUSD",1753574507374,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,37.6],[185.02,0.71],[185.03,16.81468397],[185.04,4.31976686]]]
["bitfinex","SOLUSD",1753574507573,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,37.6],[185.02,0.71],[185.03,42.81468397],[185.04,4.31976686]]]
["bitfinex","SOLUSD",1753574507969,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,37.6],[185.01,5.40534267],[185.02,0.71],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574508277,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,37.6],[185.01,5.40534267],[185.02,0.03],[185.03,42.81468397]]]
["bitfinex","SOLUSD",1753574508477,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,37.6],[185.01,6.08534267],[185.02,0.03],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574508774,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,43.00547412],[185.01,0.68],[185.02,0.03],[185.03,42.81468397]]]
["bitfinex","SOLUSD",1753574508967,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,43.68547412],[185.02,0.03],[185.03,42.81468397],[185.21,17.76341314]]]
["bitfinex","SOLUSD",1753574509360,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,43.68547412],[185.02,0.03],[185.03,42.81468397],[185.13,5.407128]]]
["bitfinex","SOLUSD",1753574509560,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,43.68547412],[185.02,0.03],[185.03,42.81468397],[185.71,72.58055592]]]
["bitfinex","SOLUSD",1753574509875,[[184.96,0.77],[184.95,1.6997],[184.94,5.40712839],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,43.68547412],[185.02,0.03],[185.03,42.81468397],[185.12,44.397128]]]
["bitfinex","SOLUSD",1753574510484,[[184.96,0.06],[184.95,1.6997],[184.94,0.71],[184.93,0.06],[184.92,11.8141594]],[[184.97,2.81988429],[184.98,0.68],[184.99,5.40579178],[185.0,37.6],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574510670,[[184.96,0.06],[184.95,1.6997],[184.94,0.71],[184.93,5.46739043],[184.92,6.4067]],[[184.97,2.81988429],[184.98,0.68],[184.99,5.40579178],[185.0,37.6],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574512061,[[184.96,0.06],[184.95,2.4097],[184.93,5.46739043],[184.92,6.4067],[184.88,126.06]],[[184.97,2.81988429],[184.99,6.08579178],[185.0,37.6],[185.02,0.03],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753574512262,[[184.96,0.77],[184.95,1.6997],[184.94,5.40709816],[184.93,0.06],[184.92,6.4067]],[[184.97,2.81988429],[185.0,43.00543199],[185.01,0.68],[185.02,0.03],[185.12,38.99]]]
["bitfinex","SOLUSD",1753574512680,[[184.96,0.77],[184.95,7.10655051],[184.93,0.06],[184.92,6.4067],[184.89,0.54086214]],[[184.97,2.81988429],[185.0,37.6],[185.01,6.08518388],[185.02,0.03],[185.12,38.99]]]
["bitfinex","SOLUSD",1753574512983,[[184.96,0.77],[184.95,7.10655051],[184.93,0.06],[184.92,19.92575545],[184.91,0.60080363]],[[184.97,2.81988429],[185.0,37.6],[185.02,0.71],[185.03,48.21929375],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574513165,[[184.96,0.77],[184.95,7.10655051],[184.93,0.06],[184.92,19.92575545],[184.91,0.60080363]],[[185.0,37.6],[185.02,0.71],[185.03,48.21929375],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574513367,[[184.96,0.77],[184.95,7.10655051],[184.93,0.06],[184.92,19.92575545],[184.91,0.60080363]],[[185.0,40.41923202],[185.02,0.71],[185.03,48.21929375],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574513566,[[184.96,0.77],[184.95,7.10655051],[184.93,0.06],[184.92,19.92575545],[184.91,0.60080363]],[[185.0,2.81923202],[185.02,38.31],[185.03,48.21929375],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574514488,[[184.96,6.17652021],[184.95,1.6997],[184.93,0.06],[184.92,19.92575545],[184.91,0.60080363]],[[185.0,2.81923202],[185.02,43.71484729],[185.03,42.81468397],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574514669,[[184.97,0.67],[184.96,5.46652021],[184.95,1.6997],[184.93,0.06],[184.92,19.92575545]],[[185.0,2.81923202],[185.02,43.71484729],[185.03,42.81468397],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574514871,[[184.97,0.67],[184.96,0.06],[184.95,7.10653028],[184.93,0.06],[184.92,19.92575545]],[[185.0,2.81923202],[185.02,43.71484729],[185.03,42.81468397],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574514872,[[184.97,0.67],[184.96,0.06],[184.95,7.10653028],[184.93,0.06],[184.92,19.92575545]],[[185.0,2.81923202],[185.01,6.10515546],[185.02,37.63],[185.03,42.81468397],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574515186,[[184.97,0.67],[184.96,0.06],[184.95,7.10653028],[184.93,0.06],[184.92,19.92575545]],[[185.0,3.51923202],[185.01,5.40515546],[185.02,37.63],[185.03,42.81468397],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574515491,[[184.96,0.06],[184.95,7.10653028],[184.93,0.06],[184.92,19.92575545]],[[185.0,3.51923202],[185.01,5.40515546],[185.02,37.63],[185.03,42.81468397],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574515492,[[184.96,0.73],[184.95,7.10653028],[184.93,0.06],[184.92,19.92575545],[184.88,126.06]],[[185.0,3.51923202],[185.01,5.40515546],[185.02,37.63],[185.03,42.81468397],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574515859,[[184.96,0.73],[184.95,7.10653028],[184.93,0.06],[184.92,19.92575545],[184.91,0.06]],[[185.0,2.81923202],[185.01,5.40515546],[185.02,37.63],[185.03,42.81468397],[185.06,4.56477525]]]
["bitfinex","SOLUSD",1753574516089,[[184.96,0.06],[184.95,7.77653028],[184.93,0.06],[184.92,19.92575545],[184.91,0.06]],[[184.99,0.7],[185.0,2.81923202],[185.01,5.40515546],[185.02,37.63],[185.03,42.81468397]]]
["bitfinex","SOLUSD",1753574516590,[[184.96,0.06],[184.95,2.3697],[184.94,5.40709881],[184.93,0.06],[184.92,19.92575545]],[[184.99,0.7],[185.0,8.22465773],[185.01,3.64334075],[185.02,37.63],[185.03,42.81468397]]]
["bitfinex","SOLUSD",1753574516760,[[184.96,0.06],[184.95,1.6997],[184.94,5.40709881],[184.93,0.06],[184.92,6.4067]],[[184.99,0.7],[185.0,8.22465773],[185.01,3.64334075],[185.02,37.63],[185.03,42.81468397]]]
["bitfinex","SOLUSD",1753574516962,[[184.96,0.06],[184.95,1.6997],[184.94,0.67],[184.93,5.46741454],[184.92,6.4067]],[[184.99,6.10574134],[185.0,2.81923202],[185.01,3.64334075],[185.02,37.63],[185.03,42.81468397]]]
["bitfinex","SOLUSD",1753574517283,[[184.96,0.06],[184.95,1.6997],[184.94,0.67],[184.93,5.46741454],[184.92,6.4067]],[[184.98,0.7],[184.99,5.40574134],[185.0,2.81923202],[185.01,3.64334075],[185.02,37.63]]]
["bitfinex","SOLUSD",1753574518492,[[184.96,0.06],[184.95,1.6997],[184.94,0.67],[184.93,5.46741454],[184.92,6.4067]],[[184.98,0.7],[184.99,43.02574134],[185.0,2.81923202],[185.01,3.64334075],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574518686,[[184.96,0.06],[184.95,1.6997],[184.94,0.67],[184.93,5.46741454],[184.92,6.4067]],[[184.98,0.7],[184.99,43.02574134],[185.0,2.81923202],[185.02,0.03],[219.45,500.5]]]
["bitfinex","SOLUSD",1753574518880,[[184.96,0.06],[184.95,1.6997],[184.94,0.67],[184.93,5.46741454],[184.92,6.4067]],[[184.98,0.73],[184.99,43.02574134],[185.0,2.81923202],[185.02,0.03],[185.05,162.22446434]]]
["bitfinex","SOLUSD",1753574519088,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,12.48442646],[184.9,1.99972314]],[[184.97,0.7],[184.98,5.43605231],[184.99,37.62],[185.0,2.81923202],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574519292,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,7.0767],[184.91,5.46799737]],[[184.97,0.7],[184.98,5.43605231],[184.99,37.62],[185.0,2.81923202],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574520589,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,12.48436231],[184.91,0.06]],[[184.97,0.7],[184.98,5.43605231],[184.99,37.62],[185.0,2.81923202],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574521090,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,11.81436231],[184.91,0.06]],[[184.97,0.7],[184.98,5.43605231],[184.99,37.62],[185.0,2.81923202],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574521293,[[184.96,0.06],[184.95,0.06],[184.93,0.73],[184.92,11.81436231],[184.91,0.06]],[[184.97,0.7],[184.98,5.43605231],[184.99,37.62],[185.0,2.81923202],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574522001,[[184.96,0.06],[184.95,0.06],[184.93,0.73],[184.92,11.81436231],[184.91,0.06]],[[184.97,0.7],[184.98,43.05605231],[185.0,2.81923202],[185.02,0.03],[185.09,28.34033762]]]
["bitfinex","SOLUSD",1753574522288,[[184.96,0.06],[184.95,0.06],[184.93,0.73],[184.92,11.81436231],[184.91,0.06]],[[184.97,0.7],[184.98,43.05605231],[185.0,2.81923202],[185.02,0.03],[185.09,38.34033762]]]
["bitfinex","SOLUSD",1753574523077,[[184.96,0.06],[184.95,0.06],[184.94,0.67],[184.93,0.06],[184.92,11.81436231]],[[184.98,37.65],[184.99,0.7],[185.0,8.22488743],[185.02,0.03],[185.04,4.31976686]]]
["bitfinex","SOLUSD",1753574523275,[[184.96,0.06],[184.95,0.06],[184.94,0.67],[184.93,0.06],[184.92,11.81436231]],[[184.97,0.7],[184.98,37.65],[184.99,5.40576071],[185.0,2.81923202],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574523675,[[184.96,0.06],[184.95,0.06],[184.94,0.67],[184.93,0.06],[184.92,11.81436231]],[[184.97,0.7],[184.98,43.05605221],[185.0,2.81923202],[185.02,26.03],[185.1,38.27842013]]]
["bitfinex","SOLUSD",1753574523876,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,12.48436231],[184.52,39.17771808]],[[184.97,0.7],[184.98,43.05605221],[185.0,2.81923202],[185.02,26.03],[185.07,6.07636701]]]
["bitfinex","SOLUSD",1753574524097,[[184.96,0.06],[184.95,0.06],[184.94,0.67],[184.93,0.06],[184.92,11.81436231]],[[184.98,37.65],[184.99,6.1057714],[185.0,2.81923202],[185.02,26.03],[185.07,6.07636701]]]
["bitfinex","SOLUSD",1753574524294,[[184.96,0.06],[184.95,0.06],[184.94,0.67],[184.93,0.06],[184.92,11.81436231]],[[184.98,37.65],[184.99,6.1057714],[185.0,2.81923202],[185.02,26.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574524478,[[184.96,0.06],[184.95,0.06],[184.94,0.67],[184.93,0.06],[184.92,11.81436231]],[[184.98,38.35],[184.99,5.4057714],[185.0,2.81923202],[185.02,26.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574524810,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,11.81436231],[184.9,15.51986625]],[[184.98,37.65],[185.0,3.51923202],[185.01,5.40536085],[185.02,26.03],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574525173,[[184.97,0.67],[184.96,0.06],[184.95,0.06],[184.93,0.34432314],[184.92,11.81436231]],[[184.98,0.03],[185.0,2.81923202],[185.02,32.13489411],[185.03,16.81468397],[185.05,148.43]]]
["bitfinex","SOLUSD",1753574525376,[[184.97,0.67],[184.96,0.06],[184.95,0.06],[184.93,0.34432314],[184.92,11.81436231]],[[184.98,0.03],[185.0,66.43923202],[185.01,3.6433894],[185.02,6.13489411],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574525578,[[184.97,0.67],[184.96,0.06],[184.95,0.06],[184.93,0.34432314],[184.92,11.81436231]],[[184.98,0.03],[185.0,66.43923202],[185.01,0.7],[185.02,5.43489411],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574526602,[[184.97,0.67],[184.96,7.07135788],[184.95,0.06],[184.93,0.34432314],[184.92,6.4067]],[[184.98,0.03],[185.0,66.43923202],[185.01,0.7],[185.02,5.43489411],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574527575,[[184.96,1.6648],[184.95,0.73],[184.94,5.40711288],[184.93,0.34432314],[184.92,6.4067]],[[184.98,0.03],[185.0,66.43923202],[185.02,0.03],[185.03,16.81468397],[185.16,12.09273402]]]
["bitfinex","SOLUSD",1753574527775,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,8.0115],[184.9,13.86446625]],[[184.97,0.7],[184.98,0.03],[185.0,71.84475346],[185.02,0.03],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574527989,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,8.0115],[184.91,0.73]],[[184.97,0.7],[184.98,0.03],[185.0,71.84475346],[185.02,0.03],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574528711,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,13.41921716],[184.91,0.73]],[[184.97,38.32],[184.98,5.43621874],[185.0,28.81923202],[185.02,0.03],[185.03,16.81468397]]]
["bitfinex","SOLUSD",1753574530683,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,43.72628209],[184.98,0.03],[185.0,45.60391599],[185.01,13.51284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574531095,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,60.51096606],[184.98,0.03],[185.0,45.60391599],[185.01,13.51284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574531284,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,60.51096606],[184.98,0.03],[185.0,28.81923202],[185.01,13.51284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574531893,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.73]],[[184.97,60.51096606],[184.98,0.03],[185.0,28.81923202],[185.01,13.51284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574532906,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.73]],[[184.97,64.1548623],[184.98,0.03],[185.0,28.81923202],[185.01,13.51284788],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574533107,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,64.1548623],[184.98,0.03],[185.0,28.81923202],[185.01,13.51284788],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574533286,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,64.1548623],[184.98,0.03],[185.0,26.0],[185.01,13.51284788],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574533702,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,66.97479718],[184.98,0.03],[185.0,26.0],[185.01,13.51284788],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574534806,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,66.97479718],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574535911,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.73]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574536101,[[184.96,0.06],[184.95,0.06],[184.93,0.73],[184.92,1.6648],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574537212,[[184.96,0.06],[184.95,0.06],[184.93,0.73],[184.92,1.6648],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574537412,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.73]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574539020,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,2.3348],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574539413,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574539618,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,2.3348],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574540508,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,1.6648],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574540704,[[184.96,0.06],[184.95,0.06],[184.93,0.73],[184.92,1.6648],[184.91,5.46799901]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574542403,[[184.96,0.06],[184.95,0.06],[184.93,0.73],[184.92,7.072541],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,161.91284788],[185.02,1.6079]]]
["bitfinex","SOLUSD",1753574543127,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,162.19717102],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574544218,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.73]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,162.19717102],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574544412,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,63.33090094],[184.98,0.03],[185.0,26.0],[185.01,162.19717102],[185.02,6.14267525]]]
["bitfinex","SOLUSD",1753574544605,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,97.02020624],[184.98,0.03],[185.0,26.0],[185.01,166.73194627],[185.02,7.9252]]]
["bitfinex","SOLUSD",1753574544809,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,97.02020624],[184.98,0.03],[185.01,166.73194627],[185.02,7.9252],[185.04,10.03]]]
["bitfinex","SOLUSD",1753574545194,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,97.02020624],[184.98,0.03],[185.01,166.73194627],[185.02,7.9252],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574546815,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,97.02020624],[184.98,0.03],[185.01,166.73194627],[185.02,7.9252],[185.03,6.07636701]]]
["bitfinex","SOLUSD",1753574547117,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.02020624],[184.98,0.03],[185.01,166.73194627],[185.02,7.9252],[185.03,16.07636701]]]
["bitfinex","SOLUSD",1753574547820,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.02020624],[184.98,0.03],[185.01,166.73194627],[185.02,34.95013974],[185.03,16.07636701]]]
["bitfinex","SOLUSD",1753574548217,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.02020624],[184.98,0.03],[185.01,166.73194627],[185.02,34.95013974],[185.03,10.03]]]
["bitfinex","SOLUSD",1753574548616,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.02020624],[184.98,0.03],[185.01,166.73194627],[185.02,51.18013974],[185.03,10.03]]]
["bitfinex","SOLUSD",1753574549505,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.02020624],[184.98,0.03],[185.0,4.53477525],[185.01,162.19717102],[185.02,51.18013974]]]
["bitfinex","SOLUSD",1753574549700,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.02020624],[184.98,0.03],[185.0,152.93477525],[185.01,13.79717102],[185.02,51.18013974]]]
["bitfinex","SOLUSD",1753574549902,[[184.96,0.06],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.30452938],[184.98,0.03],[185.0,152.93477525],[185.01,13.51284788],[185.02,51.18013974]]]
["bitfinex","SOLUSD",1753574550113,[[184.96,1e-08],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.30452938],[184.98,0.03],[184.99,20.76477525],[185.0,10.0],[185.01,13.51284788]]]
["bitfinex","SOLUSD",1753574551624,[[184.96,1e-08],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.30452938],[184.98,0.03],[184.99,16.23],[185.0,4.53477525],[185.01,23.51284788]]]
["bitfinex","SOLUSD",1753574551931,[[184.96,1e-08],[184.95,0.06],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.30452938],[184.98,0.03],[184.99,16.23],[185.0,14.53477525],[185.01,13.51284788]]]
["bitfinex","SOLUSD",1753574552230,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.97,71.30452938],[184.98,0.03],[184.99,16.23],[185.0,14.53477525]]]
["bitfinex","SOLUSD",1753574552231,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,16.78468397],[184.97,71.30452938],[184.98,0.03],[184.99,29.74478108],[185.0,14.53477525]]]
["bitfinex","SOLUSD",1753574552528,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,173.57398927],[184.97,46.13054011],[184.98,4.56477525],[184.99,29.74478108],[185.0,10.0]]]
["bitfinex","SOLUSD",1753574552824,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,173.57398927],[184.97,46.13054011],[184.98,0.03],[184.99,34.27955633],[185.0,10.0]]]
["bitfinex","SOLUSD",1753574553124,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.78]],[[184.96,176.25308396],[184.97,46.13054011],[184.98,0.03],[184.99,34.27955633],[185.0,10.0]]]
["bitfinex","SOLUSD",1753574553322,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.78]],[[184.96,176.25308396],[184.97,46.13054011],[184.98,0.03],[184.99,29.74478108],[185.0,14.53477525]]]
["bitfinex","SOLUSD",1753574553705,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.78]],[[184.96,181.65440146],[184.97,40.72425802],[184.98,0.03],[184.99,29.74478108],[185.0,4.53477525]]]
["bitfinex","SOLUSD",1753574554121,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,181.65440146],[184.97,3.10425802],[184.98,0.03],[184.99,29.74478108],[185.0,4.53477525]]]
["bitfinex","SOLUSD",1753574554318,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.78],[184.9,0.06]],[[184.96,216.73530677],[184.97,2.81993488],[184.98,0.31432314],[184.99,13.51478108],[185.0,4.53477525]]]
["bitfinex","SOLUSD",1753574554629,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.78],[184.9,0.06]],[[184.96,216.73530677],[184.97,2.81993488],[184.98,0.31432314],[184.99,13.51478108],[185.01,4.53477525]]]
["bitfinex","SOLUSD",1753574554932,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.78],[184.9,0.06]],[[184.96,212.69353098],[184.97,2.81993488],[184.98,0.31432314],[184.99,13.51478108],[185.01,4.53477525]]]
["bitfinex","SOLUSD",1753574555226,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.78],[184.9,0.06]],[[184.96,212.69353098],[184.97,2.81993488],[184.98,0.31432314],[184.99,13.51478108],[185.01,14.53477525]]]
["bitfinex","SOLUSD",1753574555410,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.78],[184.9,0.06]],[[184.96,216.73435962],[184.97,2.81993488],[184.98,0.31432314],[184.99,13.51478108],[185.01,4.53477525]]]
["bitfinex","SOLUSD",1753574555614,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.78],[184.9,0.06]],[[184.96,212.69353098],[184.97,2.81993488],[184.98,0.31432314],[184.99,13.51478108],[185.01,4.53477525]]]
["bitfinex","SOLUSD",1753574557527,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,212.69353098],[184.97,5.57507754],[184.98,0.31432314],[184.99,13.51478108],[185.01,4.53477525]]]
["bitfinex","SOLUSD",1753574557707,[[184.95,1e-08],[184.93,0.06],[184.92,0.78],[184.91,0.06],[184.9,0.06]],[[184.96,212.69353098],[184.97,5.57507754],[184.98,0.31432314],[184.99,13.51478108],[185.01,4.53477525]]]
["bitfinex","SOLUSD",1753574558218,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,1.5639]],[[184.96,211.97353098],[184.97,3.51993488],[184.98,0.03],[184.99,13.51478108],[185.01,4.53477525]]]
["bitfinex","SOLUSD",1753574558402,[[184.95,1e-08],[184.94,0.72],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.03],[184.99,14.21478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574558766,[[184.95,1e-08],[184.94,0.72],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.73],[184.99,13.51478108],[185.03,10.03]]]
["bitfinex","SOLUSD",1753574558914,[[184.95,1e-08],[184.93,0.06],[184.92,0.78],[184.91,0.06],[166.12,100.0]],[[184.96,234.33125836],[184.97,3.51993488],[184.98,0.03],[184.99,13.51478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574559229,[[184.95,1e-08],[184.93,0.06],[184.92,0.78],[184.91,0.06],[184.71,24.19694367]],[[184.96,234.33125836],[184.97,3.51993488],[184.98,0.03],[184.99,13.51478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574559420,[[184.95,1e-08],[184.93,0.06],[184.92,0.78],[184.91,0.06],[184.71,24.19694367]],[[184.96,235.03125836],[184.97,2.81993488],[184.98,0.03],[184.99,13.51478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574560399,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07433345]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.73],[184.99,13.51478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574560633,[[184.95,1e-08],[184.94,0.72],[184.93,0.06],[184.92,0.06],[184.91,0.06]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.73],[184.99,13.51478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574561034,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.72,147.4]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.03],[184.99,13.51478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574561346,[[184.95,1e-08],[184.93,0.06],[184.92,0.78],[184.91,0.06],[184.72,147.4]],[[184.96,234.33125836],[184.97,3.51993488],[184.98,0.03],[184.99,13.51478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574561512,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.72,147.4]],[[184.96,234.33125836],[184.97,3.51993488],[184.98,0.03],[184.99,13.51478108],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574562125,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07435034]],[[184.96,234.33125836],[184.97,3.51993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574563209,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07435034]],[[184.96,235.03125836],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574563428,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07435034]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574563615,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07435034]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.73],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574565033,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07435034]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574565242,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07435034]],[[184.96,234.33125836],[184.97,3.51993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574565539,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07435034]],[[184.96,234.33125836],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574565743,[[184.95,1e-08],[184.93,0.78],[184.92,0.06],[184.91,0.06],[184.89,12.07435034]],[[184.96,235.03125836],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574566440,[[184.95,1e-08],[184.93,0.06],[184.92,0.78],[184.91,0.06],[184.89,12.07435034]],[[184.96,235.03125836],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574566936,[[184.95,1e-08],[184.93,0.06],[184.92,0.78],[184.91,0.06],[184.89,6.66580001]],[[184.96,238.67111207],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574567229,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.89,6.66580001]],[[184.96,238.67111207],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574567432,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,2.2839]],[[184.96,242.71555185],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1753574567618,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,216.99987499],[184.97,2.81993488],[184.98,0.03],[184.99,16.18030892],[185.0,4.81909839]]]
["bitfinex","SOLUSD",1753574567824,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,216.99987499],[184.97,2.81993488],[184.98,4.56477525],[184.99,16.18030892],[185.0,10.0]]]
["bitfinex","SOLUSD",1753574568008,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,216.99987499],[184.97,2.81993488],[184.98,4.56477525],[184.99,26.18030892],[185.14,20.52291753]]]
["bitfinex","SOLUSD",1753574568208,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,216.99987499],[184.97,2.81993488],[184.98,4.56477525],[184.99,26.18030892],[185.05,2.196554]]]
["bitfinex","SOLUSD",1753574568821,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,216.99987499],[184.97,2.81993488],[184.98,4.56477525],[184.99,26.18030892],[185.0,6.04636701]]]
["bitfinex","SOLUSD",1753574569042,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,223.55735214],[184.97,2.81993488],[184.98,0.03],[184.99,32.22667593],[185.01,9.09955051]]]
["bitfinex","SOLUSD",1753574569338,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,223.55735214],[184.97,2.81993488],[184.98,0.03],[184.99,32.22667593],[185.01,0.03]]]
["bitfinex","SOLUSD",1753574569638,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,223.55735214],[184.97,2.81993488],[184.98,10.03],[184.99,22.22667593],[185.01,0.03]]]
["bitfinex","SOLUSD",1753574570636,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,216.99987499],[184.97,7.35471013],[184.98,10.03],[184.99,22.22667593],[185.01,0.03]]]
["bitfinex","SOLUSD",1753574571031,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,216.99987499],[184.97,7.35471013],[184.98,10.03],[184.99,16.18030892],[185.0,6.04636701]]]
["bitfinex","SOLUSD",1753574572230,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,216.99972188],[184.97,7.35471013],[184.98,10.03],[184.99,16.18030892],[185.0,6.04636701]]]
["bitfinex","SOLUSD",1753574573240,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,68.59972188],[184.97,7.35471013],[184.98,10.03],[184.99,16.18030892],[185.0,6.04636701]]]
["bitfinex","SOLUSD",1753574573436,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,68.59972188],[184.97,7.35471013],[184.98,26.26],[184.99,16.18030892],[185.0,6.04636701]]]
["bitfinex","SOLUSD",1753574573637,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,68.5996074],[184.97,7.35471013],[184.98,26.26],[184.99,16.18030892],[185.0,6.04636701]]]
["bitfinex","SOLUSD",1753574574363,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,68.5996074],[184.97,23.58471013],[184.98,10.03],[184.99,22.22667593],[185.04,5.07284924]]]
["bitfinex","SOLUSD",1753574574521,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,75.15656012],[184.97,19.04993488],[184.98,10.03],[184.99,22.22667593],[185.01,9.09955051]]]
["bitfinex","SOLUSD",1753574574865,[[184.95,1e-08],[184.93,0.06],[184.92,0.06],[184.91,0.06],[184.9,0.06]],[[184.96,75.15656012],[184.97,19.04993488],[184.98,10.03],[184.99,22.22667593],[185.01,14.8365494]]]
["bitfinex","SOLUSD",1753574575362,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.34,114.93567764],[184.33,48.21872995]],[[184.93,42.78468397],[184.94,26.0],[184.95,0.28432314],[184.96,88.6729961],[184.97,19.04993488]]]
["bitfinex","SOLUSD",1753574575520,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.74,12.75772254],[184.41,39.17771808]],[[184.93,88.47303301],[184.95,0.97432314],[184.96,23.45778562],[184.97,19.04993488],[185.62,72.58055592]]]
["bitfinex","SOLUSD",1753574575835,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.74,12.75772254],[184.69,20.8849757]],[[184.93,89.16303301],[184.96,23.45778562],[184.97,16.23],[184.98,43.10735421],[184.99,2.66552784]]]
["bitfinex","SOLUSD",1753574576044,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.74,12.75772254],[184.69,20.8849757]],[[184.93,91.98430271],[184.96,23.45778562],[184.97,16.23],[184.98,43.10735421],[184.99,2.66552784]]]
["bitfinex","SOLUSD",1753574577145,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.74,12.75772254],[184.69,20.8849757]],[[184.93,97.39175417],[184.96,18.05121123],[184.97,16.23],[184.98,43.10735421],[184.99,2.66552784]]]
["bitfinex","SOLUSD",1753574577458,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.74,12.75772254],[184.69,20.8849757]],[[184.93,97.39175417],[184.96,18.05121123],[184.97,16.23],[184.98,37.0609872],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574577846,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.74,12.75772254],[184.7,2.67458392]],[[184.93,97.39175417],[184.96,18.05121123],[184.97,16.23],[184.98,37.0609872],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574578155,[[184.92,0.06],[184.91,0.06],[184.9,0.78],[184.89,1e-08],[184.75,47.72]],[[184.93,96.68175417],[184.95,0.69],[184.96,13.51643598],[184.97,20.76477525],[184.98,37.0609872]]]
["bitfinex","SOLUSD",1753574578321,[[184.92,0.06],[184.91,0.06],[184.9,0.78],[184.89,1e-08],[184.77,0.6412134]],[[184.93,96.68175417],[184.95,149.09],[184.96,13.51643598],[184.97,20.76477525],[184.98,37.0609872]]]
["bitfinex","SOLUSD",1753574579052,[[184.92,0.06],[184.91,0.06],[184.9,0.78],[184.89,1e-08],[184.82,5.41059566]],[[184.93,96.68175417],[184.94,0.69],[184.95,148.4],[184.96,18.05121123],[184.97,16.23]]]
["bitfinex","SOLUSD",1753574579453,[[184.92,0.06],[184.91,0.06],[184.9,0.78],[184.89,1e-08],[184.82,5.41059566]],[[184.93,96.68175417],[184.95,148.4],[184.96,13.51643598],[184.97,20.76477525],[184.99,2.66552784]]]
["bitfinex","SOLUSD",1753574579632,[[184.92,0.06],[184.91,0.06],[184.9,0.78],[184.89,1e-08],[184.82,5.41059566]],[[184.93,97.37175417],[184.95,148.4],[184.96,18.05121123],[184.97,16.23],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574580335,[[184.92,0.06],[184.91,0.06],[184.9,0.78],[184.89,1e-08],[184.82,5.41059566]],[[184.93,97.37175417],[184.95,148.4],[184.96,13.51643598],[184.97,20.76477525],[184.99,2.66552784]]]
["bitfinex","SOLUSD",1753574580739,[[184.92,0.06],[184.91,0.06],[184.9,0.78],[184.89,1e-08],[184.82,5.41059566]],[[184.93,97.37175417],[184.95,148.4],[184.96,13.51643598],[184.97,20.76477525],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574581434,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.82,5.41059566]],[[184.93,97.37175417],[184.95,148.4],[184.96,13.51643598],[184.97,20.76477525],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574581763,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.82,5.41059566]],[[184.93,59.67175417],[184.95,148.4],[184.96,13.51643598],[184.97,20.76477525],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574581964,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.83,5.41031012]],[[184.93,97.37175417],[184.95,148.4],[184.96,13.51643598],[184.97,20.76477525],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574582136,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.75,47.72]],[[184.93,97.37175417],[184.95,148.4],[184.96,13.51643598],[184.97,20.76477525],[184.99,2.66552784]]]
["bitfinex","SOLUSD",1753574582457,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.82,5.41060177]],[[184.93,97.37175417],[184.95,148.4],[184.96,13.51643598],[184.97,20.76477525],[184.99,2.66552784]]]
["bitfinex","SOLUSD",1753574582955,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.82,5.41060177]],[[184.93,97.37175417],[184.95,148.4],[184.96,18.05121123],[184.97,16.23],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574583258,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.82,5.41060177]],[[184.93,97.37175417],[184.94,16.23],[184.95,148.4],[184.96,18.05121123],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574583558,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.82,5.41060177]],[[184.93,97.37175417],[184.95,148.4],[184.96,18.08121123],[184.97,16.23],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574583770,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.82,5.41060177]],[[184.93,97.36999925],[184.95,148.4],[184.96,18.08121123],[184.97,16.23],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574584636,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.84,6.3777]],[[184.93,97.36999925],[184.95,148.4],[184.96,18.08121123],[184.97,16.23],[184.99,8.71189485]]]
["bitfinex","SOLUSD",1753574585337,[[184.92,0.06],[184.91,0.06],[184.9,0.78],[184.89,1e-08],[184.84,6.3777]],[[184.93,96.68031562],[184.94,0.69],[184.95,148.4],[184.96,18.08121123],[184.97,16.23]]]
["bitfinex","SOLUSD",1753574585559,[[184.92,0.06],[184.91,0.78],[184.9,0.06],[184.89,1e-08],[184.84,6.3777]],[[184.93,96.68031562],[184.94,0.69],[184.95,148.4],[184.96,13.54643598],[184.97,20.76477525]]]
["bitfinex","SOLUSD",1753574587451,[[184.92,0.06],[184.91,0.06],[184.9,0.06],[184.89,0.72000001],[184.84,6.3777]],[[184.93,97.37031562],[184.95,148.4],[184.96,13.54643598],[184.97,20.76477525],[184.98,37.0609872]]]
["bitfinex","SOLUSD",1753574587855,[[184.92,1e-08],[184.91,0.06],[184.9,0.06],[184.89,1e-08],[184.84,6.3777]],[[184.93,97.37031562],[184.95,148.4],[184.96,18.08121123],[184.97,16.23],[184.98,37.0609872]]]
["bitfinex","SOLUSD",1753574588156,[[184.92,1e-08],[184.91,0.06],[184.9,0.06],[184.89,1e-08],[184.87,0.78]],[[184.93,97.37031562],[184.95,152.93477525],[184.96,13.54643598],[184.97,22.27636701],[184.98,37.0609872]]]
["bitfinex","SOLUSD",1753574588363,[[184.92,1e-08],[184.91,0.06],[184.9,0.06],[184.89,1e-08],[184.87,0.78]],[[184.93,97.3718252],[184.95,152.93477525],[184.96,13.54643598],[184.97,16.23],[184.98,43.10735421]]]
["bitfinex","SOLUSD",1753574588858,[[184.91,1e-08],[184.9,0.06],[184.89,1e-08],[184.87,0.06],[184.84,0.06]],[[184.92,0.28432314],[184.93,113.6018252],[184.94,4.53477525],[184.95,10.0],[184.96,21.63563598]]]
["bitfinex","SOLUSD",1753574589051,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.71,90.0],[184.69,10.0]],[[184.88,43.06900711],[184.9,0.28432314],[184.92,36.62642583],[184.93,100.43534807],[184.96,17.18875051]]]
["bitfinex","SOLUSD",1753574589354,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,88.43310404],[184.91,152.95049176],[184.92,26.92],[184.93,60.56797307],[184.96,17.18875051]]]
["bitfinex","SOLUSD",1753574589657,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,94.53201793],[184.91,166.47115757],[184.92,28.397375],[184.93,41.64189294],[184.96,17.18875051]]]
["bitfinex","SOLUSD",1753574590258,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,94.53201793],[184.91,166.47115757],[184.92,28.397375],[184.93,35.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574590566,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,94.53201793],[184.91,166.47115757],[184.92,26.23],[184.93,41.64189294],[184.94,27.03680959]]]
["bitfinex","SOLUSD",1753574590860,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,94.53201793],[184.91,166.47115757],[184.92,28.397376],[184.93,35.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574591259,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,94.53201793],[184.91,166.47115757],[184.92,26.23],[184.93,35.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574591564,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,94.53201793],[184.91,168.63853257],[184.92,26.23],[184.93,41.64189294],[184.94,27.03680959]]]
["bitfinex","SOLUSD",1753574592258,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,94.53201793],[184.91,168.63853257],[184.92,26.23],[184.93,35.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574592559,[[184.87,1e-08],[184.84,0.06],[184.79,6.0237],[184.76,5.41235425],[184.72,13.53362882]],[[184.88,94.52735974],[184.91,168.63853257],[184.92,26.23],[184.93,35.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574592865,[[184.87,1e-08],[184.84,0.06],[184.81,0.72],[184.79,6.0237],[184.75,5.41264747]],[[184.88,94.52735974],[184.91,168.63853257],[184.92,16.23],[184.93,45.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574593047,[[184.87,1e-08],[184.84,0.06],[184.82,0.72],[184.79,6.0237],[184.75,5.41264747]],[[184.88,94.52735974],[184.91,168.63853257],[184.92,26.23],[184.93,35.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574594152,[[184.87,1e-08],[184.84,0.06],[184.82,0.72],[184.79,6.0237],[184.69,39.53597847]],[[184.88,110.75735974],[184.91,20.23853257],[184.92,10.0],[184.93,35.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574594353,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.72,5.4133689],[184.69,13.53597847]],[[184.87,0.28432314],[184.88,123.99532132],[184.9,14.55049176],[184.93,35.59552593],[184.94,33.0831766]]]
["bitfinex","SOLUSD",1753574594354,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.72,5.4133689],[184.69,13.53597847]],[[184.87,0.28432314],[184.88,123.99532132],[184.9,14.55049176],[184.93,41.64189294],[184.94,27.03680959]]]
["bitfinex","SOLUSD",1753574594549,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.71,5.41385393],[184.69,13.53597847]],[[184.85,16.78468397],[184.86,41.69958503],[184.87,3.92417685],[184.88,41.87953637],[184.89,10.0]]]
["bitfinex","SOLUSD",1753574594757,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.72,5.41352652],[184.69,13.53597847]],[[184.85,24.46412271],[184.86,37.66],[184.87,0.97432314],[184.88,41.87953637],[184.89,10.0]]]
["bitfinex","SOLUSD",1753574594950,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.72,5.41352652],[184.69,13.53597847]],[[184.85,30.56391443],[184.86,37.66],[184.87,0.28432314],[184.88,31.92013072],[184.89,14.55049176]]]
["bitfinex","SOLUSD",1753574595337,[[184.84,1e-08],[184.8,1.5004],[184.79,6.0237],[184.72,5.41352652],[184.69,13.53597847]],[[184.85,30.56391443],[184.86,37.66],[184.87,0.28432314],[184.88,29.75228472],[184.89,14.55049176]]]
["bitfinex","SOLUSD",1753574595539,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.64,39.73289775],[184.62,25.60552847]],[[184.85,34.2142988],[184.87,148.4],[184.88,14.21228472],[184.89,10.57419176],[184.91,26.23]]]
["bitfinex","SOLUSD",1753574595739,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.68,36.54147714],[184.64,29.73289775]],[[184.85,64.19486006],[184.87,148.4],[184.88,14.49660786],[184.91,16.23],[184.92,14.55049176]]]
["bitfinex","SOLUSD",1753574595960,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.71,26.0],[184.69,10.0]],[[184.85,64.19486006],[184.87,148.4],[184.88,13.80660786],[184.91,26.23],[184.92,4.55049176]]]
["bitfinex","SOLUSD",1753574596162,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.77,5.41213112],[184.72,0.54135989]],[[184.85,64.19486006],[184.87,148.4],[184.88,13.80660786],[184.89,0.69],[184.91,16.23]]]
["bitfinex","SOLUSD",1753574596340,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.77,5.41213112],[184.72,0.54135989]],[[184.85,67.01692918],[184.87,148.4],[184.88,13.80660786],[184.91,16.92],[184.93,47.32474799]]]
["bitfinex","SOLUSD",1753574596541,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.77,5.41213112],[184.72,0.54135989]],[[184.85,67.01692918],[184.86,26.0],[184.87,148.4],[184.88,13.80660786],[184.91,16.92]]]
["bitfinex","SOLUSD",1753574596846,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.77,5.41213112],[184.72,14.07485301]],[[184.85,62.67654481],[184.86,26.0],[184.87,148.4],[184.88,13.52228472],[184.9,0.69]]]
["bitfinex","SOLUSD",1753574597061,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.77,5.41213112],[184.72,14.07485301]],[[184.85,62.67654481],[184.86,26.0],[184.87,148.4],[184.88,13.52228472],[184.9,0.97432314]]]
["bitfinex","SOLUSD",1753574597957,[[184.84,0.72000001],[184.8,1.5004],[184.79,11.43524195],[184.75,0.28432314],[184.74,39.5319782]],[[184.85,40.48206912],[184.86,31.40957557],[184.87,148.4],[184.88,16.78468397],[184.91,13.52032923]]]
["bitfinex","SOLUSD",1753574598156,[[184.84,0.72000001],[184.8,1.5004],[184.79,11.43524195],[184.75,0.82559512],[184.74,39.5319782]],[[184.85,40.48206912],[184.86,31.40957557],[184.87,148.4],[184.88,16.78468397],[184.91,14.21032923]]]
["bitfinex","SOLUSD",1753574598366,[[184.84,0.72000001],[184.8,1.5004],[184.79,11.43524195],[184.75,0.82559512],[184.74,39.5319782]],[[184.85,40.48206912],[184.86,31.40957557],[184.87,148.4],[184.88,16.78468397],[184.91,14.49465237]]]
["bitfinex","SOLUSD",1753574598671,[[184.84,0.72000001],[184.8,1.5004],[184.79,11.43524195],[184.75,0.82559512],[184.74,39.5319782]],[[184.85,40.48206912],[184.86,31.40957557],[184.87,148.4],[184.88,16.78468397],[184.9,0.69]]]
["bitfinex","SOLUSD",1753574599762,[[184.84,0.72000001],[184.8,1.5004],[184.79,11.43524195],[184.75,0.82559512],[184.74,39.5319782]],[[184.85,40.48206912],[184.86,31.40957557],[184.87,148.4],[184.88,21.22904894],[184.9,0.69]]]
["bitfinex","SOLUSD",1753574600942,[[184.84,0.72000001],[184.8,1.5004],[184.79,6.0237],[184.78,5.41182796],[184.75,0.82559512]],[[184.85,45.89186084],[184.86,26.0],[184.87,148.4],[184.88,21.22904894],[184.89,0.69]]]
["bitfinex","SOLUSD",1753574601470,[[184.84,0.72000001],[184.8,1.5004],[184.79,11.43522182],[184.75,0.82559512],[165.31,100.0]],[[184.85,40.48206912],[184.86,31.409541],[184.87,148.4],[184.88,21.22904894],[184.89,0.69]]]
["bitfinex","SOLUSD",1753574601765,[[184.84,0.72000001],[184.8,1.5004],[184.79,11.43522182],[184.75,0.82559512],[184.7,6.0237]],[[184.85,40.48206912],[184.86,31.409541],[184.87,148.4],[184.88,21.22904894],[184.89,0.69]]]
["bitfinex","SOLUSD",1753574602163,[[184.84,1e-08],[184.8,1.5004],[184.79,6.0237],[184.76,5.41216441],[184.75,0.54127198]],[[184.85,62.67654481],[184.86,26.0],[184.87,148.4],[184.88,21.22904894],[184.89,13.52194136]]]
["bitfinex","SOLUSD",1753574602454,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.75,5.41263552],[184.74,26.0]],[[184.85,63.36654481],[184.86,26.0],[184.87,148.4],[184.88,4.72868811],[184.89,13.52194136]]]
["bitfinex","SOLUSD",1753574602656,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.68,23.53673264],[184.54,27.09350544]],[[184.85,63.65086795],[184.86,26.0],[184.87,148.4],[184.88,4.72868811],[184.89,13.52194136]]]
["bitfinex","SOLUSD",1753574602861,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.68,23.53673264],[184.66,127.66]],[[184.85,63.65086795],[184.87,148.4],[184.88,4.44436497],[184.89,13.52194136],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574603164,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.73,5.41307551],[184.69,0.54144783]],[[184.85,63.65086795],[184.87,148.4],[184.88,4.44436497],[184.89,13.52194136],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574603345,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.73,5.41307551],[184.7,26.0]],[[184.85,63.65086795],[184.86,16.23],[184.87,148.4],[184.88,4.44436497],[184.89,13.52194136]]]
["bitfinex","SOLUSD",1753574603552,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.73,5.41307551],[184.7,26.0]],[[184.85,63.65086795],[184.87,148.4],[184.88,4.44436497],[184.89,29.75194136],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574604858,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.73,5.41307551],[184.7,26.0]],[[184.85,63.65086795],[184.87,148.4],[184.88,4.44436497],[184.89,29.75194136],[184.91,20.57419176]]]
["bitfinex","SOLUSD",1753574605057,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.73,5.41307551],[184.7,26.0]],[[184.85,63.65086795],[184.87,148.4],[184.88,4.44436497],[184.89,29.75194136],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574605254,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.73,5.41307551],[184.7,26.0]],[[184.85,67.68526498],[184.87,148.4],[184.88,4.44436497],[184.89,29.75194136],[184.9,14.55049176]]]
["bitfinex","SOLUSD",1753574605461,[[184.84,1e-08],[184.8,2.2204],[184.79,6.0237],[184.73,5.41307551],[184.7,26.0]],[[184.85,63.65086795],[184.87,148.4],[184.88,4.44436497],[184.89,29.75194136],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574605965,[[184.84,1e-08],[184.8,2.2804],[184.79,6.0237],[184.73,5.41307551],[184.7,26.0]],[[184.85,63.68086795],[184.87,148.4],[184.88,4.44436497],[184.89,29.75194136],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574606163,[[184.84,1e-08],[184.8,0.06],[184.79,6.0237],[184.75,1.506],[184.72,5.41357439]],[[184.85,63.68086795],[184.87,148.4],[184.88,4.44436497],[184.89,31.38984136],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574606345,[[184.84,1e-08],[184.8,0.06],[184.75,1.506]],[[184.85,63.68086795],[184.87,148.4],[184.88,4.44436497],[184.89,31.38984136],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574606346,[[184.84,1e-08],[184.8,0.75],[184.75,8.098],[184.71,26.0],[184.68,13.53673264]],[[184.85,67.71545164],[184.87,164.63],[184.88,4.44436497],[184.89,25.15984136],[184.9,4.55049176]]]
["bitfinex","SOLUSD",1753574606642,[[184.84,1e-08],[184.8,0.75],[184.75,8.098],[184.73,5.41303451],[184.71,26.0]],[[184.85,67.71545164],[184.87,164.63],[184.88,4.44436497],[184.89,15.15984136],[184.9,14.55049176]]]
["bitfinex","SOLUSD",1753574606848,[[184.84,1e-08],[184.8,0.75],[184.75,8.098],[184.73,5.41303451],[184.71,26.0]],[[184.85,67.71545164],[184.87,164.63],[184.88,4.44436497],[184.89,25.15984136],[184.9,4.55049176]]]
["bitfinex","SOLUSD",1753574607052,[[184.84,1e-08],[184.8,0.75],[184.75,8.098],[184.73,5.41303451],[184.71,26.0]],[[184.85,63.68086795],[184.87,164.63],[184.88,4.44436497],[184.89,25.15984136],[184.9,8.098]]]
["bitfinex","SOLUSD",1753574607260,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,63.68086795],[184.87,164.63],[184.88,4.44436497],[184.89,25.15984136],[184.9,8.098]]]
["bitfinex","SOLUSD",1753574607770,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,63.68086795],[184.87,164.63],[184.89,25.15984136],[186.07,90.7256949],[186.72,72.58055592]]]
["bitfinex","SOLUSD",1753574607972,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,63.68086795],[184.87,164.63],[184.89,27.32768636],[186.07,90.7256949],[186.72,72.58055592]]]
["bitfinex","SOLUSD",1753574608353,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,63.68086795],[184.87,164.63],[184.89,27.32768636],[185.06,15.14591753],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574608869,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,67.71604512],[184.87,164.63],[184.89,27.32768636],[185.06,15.14591753],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574609067,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,27.32768636],[184.9,4.55049176],[184.95,9.06955051]]]
["bitfinex","SOLUSD",1753574609267,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,25.15984136],[184.9,4.55049176],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574609649,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,25.15984136],[184.9,6.71833776],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574609854,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,25.15984136],[184.9,4.55049176],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574610056,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,27.32768636],[184.9,4.55049176],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574610257,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,25.15984136],[184.9,4.55049176],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574610568,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,25.15984136],[184.9,6.71833676],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574610759,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,25.15984136],[184.9,4.55049176],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574610961,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,15.15984136],[184.9,14.55049176],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574611162,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,27.32768636],[184.9,4.55049176],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574611566,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34769854],[184.87,164.63],[184.89,25.15984136],[184.9,4.55049176],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574611876,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34978602],[184.88,16.23],[184.89,29.71033312],[184.9,2.167846],[184.92,6.04636701]]]
["bitfinex","SOLUSD",1753574612082,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.41303451]],[[184.85,71.34978602],[184.88,16.23],[184.89,29.71033312],[184.92,6.04636701],[185.1,21.19228454]]]
["bitfinex","SOLUSD",1753574612279,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.88,25.11854129],[184.89,27.32768636],[184.91,6.04636701],[184.93,41.87380674]]]
["bitfinex","SOLUSD",1753574612458,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.88,25.11854129],[184.89,27.32768636],[184.9,6.04636701],[184.93,41.87380674]]]
["bitfinex","SOLUSD",1753574612778,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.88,25.11854129],[184.89,27.32768636],[184.9,6.04636701],[184.93,41.87380674]]]
["bitfinex","SOLUSD",1753574613079,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.88,25.11854129],[184.89,25.15984136],[184.9,6.04636701],[184.93,41.87380674]]]
["bitfinex","SOLUSD",1753574613264,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.88,37.28650429],[184.89,15.15984136],[184.9,6.04636701],[184.93,41.87380674]]]
["bitfinex","SOLUSD",1753574613465,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.88,21.05650429],[184.89,15.15984136],[184.9,6.04636701],[184.93,41.87380674]]]
["bitfinex","SOLUSD",1753574613669,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.87,16.23],[184.88,21.05650429],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574613875,[[184.84,1e-08],[184.81,0.69],[184.8,0.06],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.87,16.23],[184.88,18.88854129],[184.89,15.15984136],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574614072,[[184.84,1e-08],[184.81,0.69],[184.8,0.06],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.87,16.23],[184.88,14.33804953],[184.89,19.71033312],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574614375,[[184.84,1e-08],[184.81,0.69],[184.8,0.06],[184.76,0.06],[184.75,8.098]],[[184.85,71.34978602],[184.87,16.23],[184.88,14.33804953],[184.89,21.87817912],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574614582,[[184.84,1e-08],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.72,5.41352521]],[[184.85,71.34978602],[184.87,16.23],[184.88,14.33804953],[184.89,21.87817912],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574614766,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34968316],[184.87,16.23],[184.88,14.33804953],[184.89,21.87817912],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574614964,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[165.32,25.0]],[[184.85,71.34968316],[184.87,16.23],[184.88,14.33804953],[184.89,21.87817912],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574615265,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.4132166]],[[184.85,71.34968316],[184.87,16.23],[184.88,14.33804953],[184.89,21.87817912],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574616883,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.4132166]],[[184.85,71.34968316],[184.87,16.23],[184.88,18.88854129],[184.89,17.32768736],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574617682,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.4132166]],[[184.85,71.34949253],[184.87,16.23],[184.88,18.88854129],[184.89,17.32768736],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574617982,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.73,5.4132166]],[[184.85,71.34949253],[184.87,16.23],[184.88,14.33804953],[184.89,21.87817912],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574619187,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.87,16.23],[184.88,14.33804953],[184.89,21.87817912],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574619386,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,87.57949253],[184.87,4.55049176],[184.88,14.33804953],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574619584,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,87.57949253],[184.88,21.05662129],[184.89,15.15984136],[184.9,6.04636701],[184.99,30.28970358]]]
["bitfinex","SOLUSD",1753574619785,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,87.57949253],[184.88,21.05662129],[184.89,15.15984136],[184.9,6.04636701],[184.97,27.98789506]]]
["bitfinex","SOLUSD",1753574620181,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.5,36.7640313]],[[184.85,71.34949253],[184.87,16.23],[184.88,21.05662129],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574620371,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.62,2.8282161]],[[184.85,71.34949253],[184.87,16.23],[184.88,21.05662129],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574620571,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.62,4.9961791]],[[184.85,71.34949253],[184.87,16.23],[184.88,18.88854129],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574620770,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.62,4.9961791]],[[184.85,71.34949253],[184.87,16.23],[184.88,8.88854129],[184.89,17.32780336],[184.9,16.04636701]]]
["bitfinex","SOLUSD",1753574620975,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.72,5.41334743]],[[184.85,71.34949253],[184.87,16.23],[184.88,18.88854129],[184.89,17.32780336],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574623074,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.72,5.41334743]],[[184.85,71.34949253],[184.87,16.23],[184.88,18.88854129],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574623287,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.87,16.23],[184.88,18.88854129],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574623480,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.87,16.23],[184.88,21.05650429],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574623684,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.87,16.23],[184.88,21.05650429],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574624294,[[184.84,1e-08],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.71,5.41380712]],[[184.85,71.34949253],[184.87,20.78049176],[184.88,16.50601253],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574624475,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.87,30.78049176],[184.88,6.50601253],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574625399,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.87,26.23],[184.88,11.05650429],[184.89,15.15984136],[184.9,6.04636701]]]
["bitfinex","SOLUSD",1753574625975,[[184.84,1e-08],[184.8,0.06],[184.77,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.87,26.23],[184.88,11.05650429],[184.89,15.15984136],[184.9,12.50646701]]]
["bitfinex","SOLUSD",1753574626178,[[184.84,1e-08],[184.8,0.06],[184.77,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.86,20.78049176],[184.87,10.0],[184.88,4.33804953],[184.89,21.20620837]]]
["bitfinex","SOLUSD",1753574626371,[[184.84,1e-08],[184.8,0.06],[184.77,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.86,20.78049176],[184.87,12.168081],[184.88,4.33804953],[184.89,21.20620837]]]
["bitfinex","SOLUSD",1753574626692,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.86,20.78049176],[184.87,12.168081],[184.88,4.33804953],[184.89,21.20620837]]]
["bitfinex","SOLUSD",1753574627570,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.86,30.78049176],[184.87,2.168081],[184.88,4.33804953],[184.89,21.20620837]]]
["bitfinex","SOLUSD",1753574627772,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.34949253],[184.86,30.78049176],[184.87,2.168081],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574627983,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,67.31252137],[184.86,30.78049176],[184.87,2.168081],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574628273,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,71.86301313],[184.86,26.23],[184.87,2.168081],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574628472,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,90.1133268],[184.86,10.0],[184.87,2.168081],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574628693,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,92.13364048],[184.86,10.0],[184.88,10.38441654],[184.89,15.15984136],[218.6,10.0]]]
["bitfinex","SOLUSD",1753574628893,[[184.84,1e-08],[184.8,0.06],[184.78,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,92.13364048],[184.86,12.168198],[184.88,10.38441654],[184.89,15.15984136],[218.6,10.0]]]
["bitfinex","SOLUSD",1753574629399,[[184.84,1e-08],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.7,5.41413703]],[[184.85,92.13364048],[184.86,12.168198],[184.88,10.38441654],[184.89,15.15984136],[186.14,84.67731524]]]
["bitfinex","SOLUSD",1753574629589,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,92.13364048],[184.86,12.168198],[184.88,10.38441654],[184.89,15.15984136],[185.06,21.19228454]]]
["bitfinex","SOLUSD",1753574629791,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,88.09301313],[184.86,12.168198],[184.88,10.38441654],[184.89,15.15984136],[185.06,21.19228454]]]
["bitfinex","SOLUSD",1753574630088,[[184.84,1e-08],[184.8,0.06],[184.79,0.69],[184.76,0.06],[184.75,8.098]],[[184.85,94.15527345],[184.86,10.0],[184.88,10.38441654],[184.89,15.15984136],[185.06,21.19228454]]]
["bitfinex","SOLUSD",1753574630400,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.57,4.43142965]],[[184.85,94.15527345],[184.86,10.0],[184.87,2.168198],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574630580,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.57,4.43142965]],[[184.85,87.58402825],[184.86,14.55049176],[184.87,2.168198],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574630777,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.57,4.43142965]],[[184.85,87.58402825],[184.86,4.55049176],[184.87,12.168198],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574631077,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.57,4.43142965]],[[184.85,87.58402825],[184.86,14.55049176],[184.87,2.168198],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574631275,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.57,4.43142965]],[[184.85,89.60578174],[184.86,14.55049176],[184.87,2.168198],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574631674,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.63,100.0]],[[184.85,94.1562735],[184.86,10.0],[184.87,2.168198],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574631881,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.64,10.0]],[[184.85,94.1562735],[184.86,10.0],[184.87,2.168198],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574632197,[[184.84,1e-08],[184.8,0.75],[184.76,0.06],[184.75,8.098],[184.64,10.0]],[[184.85,98.20120234],[184.86,10.0],[184.87,2.168198],[184.88,10.38441654],[184.89,15.15984136]]]
["bitfinex","SOLUSD",1753574632408,[[184.84,1e-08],[184.81,0.69],[184.8,0.06],[184.76,0.06],[184.75,8.098]],[[184.85,98.20120234],[184.87,18.21456501],[184.88,4.33804953],[184.89,15.15984136],[185.0,15.14591753]]]
["bitfinex","SOLUSD",1753574632575,[[184.84,1e-08],[184.81,0.69],[184.8,0.06],[184.76,0.06],[184.75,8.098]],[[184.85,94.1562735],[184.87,12.168198],[184.88,10.38441654],[184.89,15.15984136],[184.96,44.23481533]]]
["bitfinex","SOLUSD",1753574633279,[[184.84,1e-08],[184.83,0.69],[184.8,0.06],[184.76,0.06],[184.75,8.098]],[[184.85,43.33795379],[184.87,24.44456501],[184.88,5.01804953],[184.89,13.55194136],[184.9,19.06955051]]]
["bitfinex","SOLUSD",1753574633485,[[184.84,0.69000001],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.67,10.0]],[[184.85,70.41970511],[184.87,16.23],[184.88,9.56854129],[184.89,13.55194136],[184.9,16.04636701]]]
["bitfinex","SOLUSD",1753574633675,[[184.84,0.69000001],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.67,10.0]],[[184.85,70.70402825],[184.88,9.56854129],[184.89,13.55194136],[184.9,18.21421201],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574633979,[[184.84,0.69000001],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.67,10.0]],[[184.85,70.56186668],[184.88,9.56854129],[184.89,23.55194136],[184.9,8.21421201],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574634182,[[184.84,0.69000001],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.66,10.0]],[[184.85,70.56186668],[184.88,9.56854129],[184.89,13.55194136],[184.9,18.21421201],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574634395,[[184.84,0.69000001],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.67,10.54150647]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,13.55194136],[184.9,18.21421201],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574634591,[[184.84,0.69000001],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.67,10.54150647]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,13.55194136],[184.9,18.21421201],[184.96,32.14208131]]]
["bitfinex","SOLUSD",1753574634903,[[184.84,0.69000001],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.67,0.54150647]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,13.55194136],[184.9,18.21421201],[184.96,32.14208131]]]
["bitfinex","SOLUSD",1753574635210,[[184.84,0.69000001],[184.8,0.06],[184.76,0.06],[184.75,8.098],[184.74,5.41293802]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,13.55194136],[184.9,12.167845],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574635375,[[184.84,1e-08],[184.83,0.69],[184.8,0.06],[184.76,0.06],[184.75,8.098]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,13.55194136],[184.9,12.167845],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574635705,[[184.84,1e-08],[184.83,0.69],[184.8,0.06],[184.76,0.06],[184.75,8.098]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,23.55194136],[184.9,2.167845],[184.91,6.04636701]]]
["bitfinex","SOLUSD",1753574636302,[[184.84,1e-08],[184.8,0.06],[184.76,0.06],[184.75,6.592],[184.68,116.0]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,13.55194136],[184.9,18.21421201],[184.93,82.50800674]]]
["bitfinex","SOLUSD",1753574636475,[[184.84,0.69000001],[184.81,1.5526],[184.8,0.06],[184.76,0.06],[184.75,6.592]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,13.55194136],[184.9,16.04636701],[184.93,82.50800674]]]
["bitfinex","SOLUSD",1753574636675,[[184.84,0.69000001],[184.81,1.5526],[184.8,0.06],[184.76,0.06],[184.75,12.0046858]],[[184.85,70.70402825],[184.88,25.79854129],[184.89,13.55194136],[184.9,16.04636701],[184.93,82.50800674]]]
["bitfinex","SOLUSD",1753574637106,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.75,5.4126858]],[[184.85,70.41970511],[184.88,9.56854129],[184.89,13.55194136],[184.9,32.27636701],[184.93,82.50800674]]]
["bitfinex","SOLUSD",1753574637406,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.75,5.4126858]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,9.56854129],[184.89,13.55194136],[184.9,32.27636701]]]
["bitfinex","SOLUSD",1753574638001,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.75,5.4126858]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,9.56854129],[184.89,13.55194136],[184.9,22.27636701]]]
["bitfinex","SOLUSD",1753574638203,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47240298],[184.71,13.5343905]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,9.56854129],[184.89,13.55194136],[184.9,22.27636701]]]
["bitfinex","SOLUSD",1753574638516,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47240298],[184.71,13.5343905]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,9.56854129],[184.89,13.55194136],[184.9,16.23]]]
["bitfinex","SOLUSD",1753574639093,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.75,5.4126389]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,9.56854129],[184.89,13.55194136],[184.9,16.23]]]
["bitfinex","SOLUSD",1753574639418,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47239811],[184.54,54.83121368]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,9.56854129],[184.89,13.55194136],[184.9,16.23]]]
["bitfinex","SOLUSD",1753574639599,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47239811],[184.67,37.07427255]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,9.56854129],[184.89,13.55194136],[184.9,16.23]]]
["bitfinex","SOLUSD",1753574640603,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47239811],[184.68,36.0]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,9.56854129],[184.89,13.55194136],[184.9,26.23]]]
["bitfinex","SOLUSD",1753574641203,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47239811],[184.68,36.0]],[[184.85,70.41970511],[184.87,0.28432314],[184.88,8.88854129],[184.89,13.55194136],[184.9,26.23]]]
["bitfinex","SOLUSD",1753574641411,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47239811],[184.68,36.0]],[[184.85,70.41970511],[184.87,0.97432314],[184.88,8.88854129],[184.89,13.55194136],[184.9,16.23]]]
["bitfinex","SOLUSD",1753574641712,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47239811],[184.68,36.0]],[[184.85,32.71970511],[184.87,0.97432314],[184.88,8.88854129],[184.89,13.55194136],[184.9,16.23]]]
["bitfinex","SOLUSD",1753574642021,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47239811],[184.68,36.0]],[[184.85,70.39970511],[184.87,0.28432314],[184.88,9.57854129],[184.89,13.55194136],[184.9,16.23]]]
["bitfinex","SOLUSD",1753574642201,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.73,13.53289508]],[[184.85,32.71970511],[184.88,4.33804953],[184.89,18.24459469],[184.9,0.69],[184.92,16.23]]]
["bitfinex","SOLUSD",1753574642402,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.73,13.53289508]],[[184.85,66.76805169],[184.88,4.33804953],[184.89,13.69410293],[184.9,5.24049176],[184.92,16.23]]]
["bitfinex","SOLUSD",1753574642620,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.73,13.53289508]],[[184.85,66.76805169],[184.86,26.0],[184.88,4.33804953],[184.89,13.8362645],[184.9,5.24049176]]]
["bitfinex","SOLUSD",1753574643226,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41181378],[184.76,0.06]],[[184.85,66.76805169],[184.86,26.0],[184.88,4.33804953],[184.89,13.8362645],[184.9,5.24049176]]]
["bitfinex","SOLUSD",1753574643394,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.58,43.92743328]],[[184.85,66.76805169],[184.86,26.0],[184.88,4.33804953],[184.89,14.5262645],[184.9,4.55049176]]]
["bitfinex","SOLUSD",1753574643788,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.69,7.9688]],[[184.85,62.72654481],[184.86,26.0],[184.88,4.33804953],[184.89,14.5262645],[184.91,4.55049176]]]
["bitfinex","SOLUSD",1753574644204,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.77,5.41187164],[184.76,0.06]],[[184.85,62.72654481],[184.86,26.0],[184.88,4.33804953],[184.89,14.5262645],[184.91,4.55049176]]]
["bitfinex","SOLUSD",1753574644923,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.77,5.41187164],[184.76,0.06]],[[184.85,62.72654481],[184.86,26.0],[184.88,4.33804953],[184.89,13.8362645],[184.91,4.55049176]]]
["bitfinex","SOLUSD",1753574645120,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.77,5.41187164],[184.76,0.06]],[[184.85,70.4158244],[184.86,26.0],[184.88,5.02804953],[184.89,13.8362645],[184.9,4.55049176]]]
["bitfinex","SOLUSD",1753574646417,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.77,5.41187164],[184.76,0.06]],[[184.85,66.36879385],[184.86,26.0],[184.88,5.02804953],[184.89,13.8362645],[184.9,4.55049176]]]
["bitfinex","SOLUSD",1753574646627,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.77,5.41187164],[184.76,0.06]],[[184.85,70.41710013],[184.86,26.0],[184.88,5.02804953],[184.89,13.8362645],[184.9,4.55049176]]]
["bitfinex","SOLUSD",1753574647220,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.77,5.41187164],[184.76,0.06]],[[184.85,70.41710013],[184.86,26.0],[184.88,153.42804953],[184.89,13.8362645],[184.9,4.55049176]]]
["bitfinex","SOLUSD",1753574647896,[[184.84,1e-08],[184.81,7.9688],[184.8,0.06],[184.79,0.69],[184.76,0.06]],[[184.85,70.41710013],[184.88,153.42804953],[184.89,13.8362645],[184.9,4.55049176]]]
["bitfinex","SOLUSD",1753574647897,[[184.84,1e-08],[184.81,7.9688],[184.8,0.06],[184.79,0.69],[184.76,0.06]],[[184.85,71.10710013],[184.88,152.73804953],[184.89,13.8362645],[184.9,14.55049176],[184.92,23.80596701]]]
["bitfinex","SOLUSD",1753574648099,[[184.84,1e-08],[184.81,7.9688],[184.8,0.06],[184.79,0.69],[184.76,0.06]],[[184.85,71.10710013],[184.87,4.55049176],[184.88,152.73804953],[184.89,19.88263151],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574648319,[[184.84,1e-08],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10710013],[184.87,4.55049176],[184.88,152.73804953],[184.89,19.88263151],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574648616,[[184.84,1e-08],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10710013],[184.88,152.73804953],[184.89,19.88263151],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574648617,[[184.84,1e-08],[184.81,8.6588],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10710013],[184.88,157.28854129],[184.89,13.8362645],[184.9,16.04636701],[184.92,25.7284]]]
["bitfinex","SOLUSD",1753574648849,[[184.84,1e-08],[184.81,8.6588],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10710013],[184.87,4.55049176],[184.88,152.73804953],[184.89,19.88263151],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574649126,[[184.84,1e-08],[184.81,8.6588],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10710013],[184.87,4.55049176],[184.88,152.73804953],[184.89,13.8362645],[184.9,16.04636701]]]
["bitfinex","SOLUSD",1753574651816,[[184.84,1e-08],[184.81,8.6588],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10943429],[184.87,4.555729],[184.88,152.73804953],[184.89,13.8362645],[184.9,16.04636701]]]
["bitfinex","SOLUSD",1753574652630,[[184.84,1e-08],[184.81,8.6588],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10943429],[184.87,4.555729],[184.88,152.73804953],[184.89,19.88263151],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574653017,[[184.84,1e-08],[184.81,8.6588],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10943429],[184.87,4.555729],[184.88,152.73804953],[184.89,13.8362645],[184.9,16.04636701]]]
["bitfinex","SOLUSD",1753574653216,[[184.84,1e-08],[184.81,8.6588],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,71.10943429],[184.87,4.555729],[184.88,152.73804953],[184.89,19.88263151],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574653416,[[184.84,1e-08],[184.81,8.6588],[184.8,0.06],[184.76,0.06],[184.7,39.53529723]],[[184.85,67.46485109],[184.88,152.73804953],[184.89,13.8362645],[184.9,14.555729],[184.92,25.7284]]]
["bitfinex","SOLUSD",1753574653922,[[184.84,1e-08],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.75,5.41266101]],[[184.85,66.77485109],[184.88,152.73804953],[184.89,13.8362645],[184.9,14.555729],[184.92,25.7284]]]
["bitfinex","SOLUSD",1753574654127,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.76,0.06]],[[184.85,66.77485109],[184.87,0.69],[184.88,152.73804953],[184.89,13.8362645],[184.9,14.555729]]]
["bitfinex","SOLUSD",1753574655220,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.76,0.06]],[[184.85,66.77485109],[184.87,0.69],[184.88,152.73804953],[184.89,13.8362645],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574655536,[[184.84,1e-08],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.53,27.09251558]],[[184.85,66.77485109],[184.87,0.69],[184.88,152.73804953],[184.89,13.8362645],[184.92,35.7284]]]
["bitfinex","SOLUSD",1753574655714,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.72,13.53349392]],[[184.85,66.77485109],[184.88,152.73804953],[184.89,14.5262645],[184.9,10.0],[184.92,17.7596]]]
["bitfinex","SOLUSD",1753574655918,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.72,13.53349392]],[[184.85,66.77485109],[184.88,152.73804953],[184.89,13.8362645],[184.9,10.0],[184.92,17.7596]]]
["bitfinex","SOLUSD",1753574656233,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,5.47235846],[184.72,13.53349392]],[[184.85,66.77485109],[184.88,153.42804953],[184.89,13.8362645],[184.9,10.0],[184.92,17.7596]]]
["bitfinex","SOLUSD",1753574656434,[[184.84,1e-08],[184.83,0.69],[184.81,7.9688],[184.8,0.06],[184.76,5.47235846]],[[184.85,66.77485109],[184.87,0.69],[184.88,152.73804953],[184.89,13.8362645],[184.9,10.0]]]
["bitfinex","SOLUSD",1753574658030,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.76,0.06],[184.75,0.28432314]],[[184.85,6.9003754],[184.86,5.40953247],[184.88,152.73804953],[184.89,13.55194136],[184.9,0.69]]]
["bitfinex","SOLUSD",1753574658219,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.79,5.411326],[184.76,0.06]],[[184.85,49.99016712],[184.87,3.64202543],[184.88,169.5227335],[184.89,13.55194136],[184.9,0.69]]]
["bitfinex","SOLUSD",1753574658419,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.79,5.411326],[184.76,0.06]],[[184.85,49.99016712],[184.86,26.0],[184.88,169.5227335],[184.89,13.55194136],[184.9,0.69]]]
["bitfinex","SOLUSD",1753574658937,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,49.98979371],[184.86,26.0],[184.88,169.5227335],[184.89,14.24194136],[184.93,76.04725734]]]
["bitfinex","SOLUSD",1753574659341,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,49.98979371],[184.86,26.0],[184.88,169.5227335],[184.89,14.24194136],[184.93,66.04725734]]]
["bitfinex","SOLUSD",1753574659633,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,49.98979371],[184.86,26.0],[184.88,169.5227335],[184.89,14.24194136],[184.93,76.04725734]]]
["bitfinex","SOLUSD",1753574661112,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,49.98979371],[184.86,26.0],[184.88,169.5227335],[184.89,14.24194136],[184.93,37.06725734]]]
["bitfinex","SOLUSD",1753574661313,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,49.98979371],[184.86,26.0],[184.88,170.2127335],[184.89,13.55194136],[184.93,37.06725734]]]
["bitfinex","SOLUSD",1753574663844,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,49.98979371],[184.86,26.0],[184.88,170.2127335],[184.89,13.55194136],[184.93,27.06725734]]]
["bitfinex","SOLUSD",1753574664137,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,49.98979371],[184.86,26.0],[184.88,170.2127335],[184.89,13.55194136],[184.93,37.06725734]]]
["bitfinex","SOLUSD",1753574664437,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,45.94186084],[184.86,26.0],[184.88,170.2127335],[184.89,13.55194136],[184.93,37.06725734]]]
["bitfinex","SOLUSD",1753574667317,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.76,0.06]],[[184.85,45.94186084],[184.86,26.0],[184.88,169.5227335],[184.89,13.55194136],[184.93,37.06725734]]]
["bitfinex","SOLUSD",1753574667526,[[184.84,1e-08],[184.83,0.69],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865]],[[184.85,45.94186084],[184.86,26.0],[184.87,0.69],[184.88,169.5227335],[184.89,13.55194136]]]
["bitfinex","SOLUSD",1753574667923,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[165.71,100.0]],[[184.85,45.94186084],[184.86,26.0],[184.87,0.69],[184.88,169.5227335],[184.89,13.55194136]]]
["bitfinex","SOLUSD",1753574668315,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.7,17.9688]],[[184.85,45.94186084],[184.86,26.0],[184.87,0.69],[184.88,169.5227335],[184.89,13.55194136]]]
["bitfinex","SOLUSD",1753574668512,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.71,10.0]],[[184.85,45.94186084],[184.86,26.0],[184.87,0.69],[184.88,169.5227335],[184.89,13.55194136]]]
["bitfinex","SOLUSD",1753574669122,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.71,10.0]],[[184.85,49.98724032],[184.86,26.0],[184.87,0.69],[184.88,169.5227335],[184.89,13.55194136]]]
["bitfinex","SOLUSD",1753574669639,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.78,5.41179865],[184.71,10.0]],[[184.85,45.94186084],[184.86,26.0],[184.87,0.69],[184.88,169.5227335],[184.89,13.55194136]]]
["bitfinex","SOLUSD",1753574669841,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.79,5.41152612],[184.74,14.07323252]],[[184.85,45.94186084],[184.86,26.0],[184.87,0.69],[184.88,169.5227335],[184.89,13.55194136]]]
["bitfinex","SOLUSD",1753574670016,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.79,5.41152612],[184.74,14.07323252]],[[184.85,49.98733913],[184.86,26.0],[184.87,0.69],[184.88,169.5227335],[184.89,13.55194136]]]
["bitfinex","SOLUSD",1753574670212,[[184.84,0.69000001],[184.81,7.9688],[184.8,0.06],[184.79,5.41152612],[184.74,14.07323252]],[[184.85,45.94186084],[184.86,26.0],[184.88,170.2127335],[184.89,13.55194136],[184.91,0.28432314]]]
["bitfinex","SOLUSD",1753574670412,[[184.84,0.69000001],[184.81,13.37976237],[184.8,0.06],[184.76,13.59072944],[184.74,0.54130128]],[[184.85,37.75],[184.86,31.4095511],[184.88,165.18468397],[184.89,13.55194136],[184.9,0.69]]]
["bitfinex","SOLUSD",1753574670735,[[184.84,0.69000001],[184.81,7.9688],[184.8,5.47118145],[184.76,13.59072944],[184.74,0.54130128]],[[184.85,37.75],[184.86,26.0],[184.88,165.18468397],[184.89,0.72],[184.92,18.07551817]]]
["bitfinex","SOLUSD",1753574670939,[[184.84,0.69000001],[184.81,7.9688],[184.8,5.47118145],[184.76,13.59072944],[184.74,0.54130128]],[[184.85,37.75],[184.86,26.0],[184.88,169.42255917],[184.89,0.72],[184.92,18.07551817]]]
["bitfinex","SOLUSD",1753574671431,[[184.84,0.69000001],[184.81,7.9688],[184.8,5.47118145],[184.76,13.59072944],[184.74,0.54130128]],[[184.85,37.75],[184.86,26.0],[184.88,170.11255917],[184.89,0.03],[184.92,18.07551817]]]
["bitfinex","SOLUSD",1753574671840,[[184.84,0.69000001],[184.81,7.9688],[184.8,5.47118145],[184.76,13.59072944],[184.74,0.54130128]],[[184.85,37.75],[184.86,26.0],[184.88,165.87468397],[184.89,0.03],[184.92,18.07551817]]]
["bitfinex","SOLUSD",1753574672021,[[184.84,0.69000001],[184.81,7.9688],[184.8,5.47118145],[184.76,13.59072944],[184.74,0.54130128]],[[184.85,37.75],[184.86,31.40962499],[184.88,165.87468397],[184.89,0.03],[184.92,18.07551817]]]
["bitfinex","SOLUSD",1753574673831,[[184.84,0.69000001],[184.81,7.9688],[184.8,5.47118145],[184.76,13.59072944],[184.75,90.28432314]],[[184.85,37.75],[184.86,31.40962499],[184.88,17.47468397],[184.89,0.03],[184.92,166.47551817]]]
["bitfinex","SOLUSD",1753574676125,[[184.84,0.69000001],[184.81,7.9688],[184.8,5.47118145],[184.76,13.59072944],[184.75,90.28432314]],[[184.85,37.75],[184.86,31.40962499],[184.88,17.47468397],[184.89,0.03],[184.91,4.555729]]]
["bitfinex","SOLUSD",1753574676450,[[184.84,1e-08],[184.81,7.9688],[184.8,0.06],[184.79,5.411482],[184.76,13.59072944]],[[184.85,37.75],[184.86,31.40962499],[184.87,0.69],[184.88,16.78468397],[184.89,0.03]]]
["bitfinex","SOLUSD",1753574676643,[[184.84,1e-08],[184.83,0.69],[184.81,7.9688],[184.8,0.06],[184.79,5.411482]],[[184.85,37.75],[184.86,31.40962499],[184.87,0.69],[184.88,16.78468397],[184.89,0.03]]]
["bitfinex","SOLUSD",1753574678341,[[184.84,1e-08],[184.83,0.69],[184.81,7.9688],[184.8,0.06]],[[184.85,37.75],[184.86,31.40962499],[184.87,0.69],[184.88,16.78468397],[184.89,0.03]]]
["bitfinex","SOLUSD",1753574678342,[[184.84,1e-08],[184.83,0.69],[184.81,7.9688],[184.8,5.47125341],[165.32,25.0]],[[184.85,41.79980183],[184.86,31.40962499],[184.87,0.69],[184.88,16.78468397],[184.89,0.03]]]
["bitfinex","SOLUSD",1753574678541,[[184.84,1e-08],[184.81,7.9688],[184.8,5.47125341],[165.32,25.0],[165.31,100.0]],[[184.85,41.79980183],[184.86,31.40962499],[184.88,16.78468397],[184.89,0.03],[218.45,0.5]]]
["bitfinex","SOLUSD",1753574678870,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,5.47125341],[165.32,25.0]],[[184.85,41.79980183],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[218.45,0.5]]]
["bitfinex","SOLUSD",1753574679047,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,5.47125341],[184.71,35.03742508]],[[184.85,41.79980183],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[218.45,0.5]]]
["bitfinex","SOLUSD",1753574679249,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,5.47125341],[184.71,35.03742508]],[[184.85,41.79980183],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[184.93,37.73044503]]]
["bitfinex","SOLUSD",1753574679431,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,5.47125341],[184.71,27.06862508]],[[184.85,41.79980183],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[184.91,4.55599275]]]
["bitfinex","SOLUSD",1753574679620,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,5.47125341],[184.72,7.9688]],[[184.85,41.79980183],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[184.91,4.55599275]]]
["bitfinex","SOLUSD",1753574679823,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,5.47125341],[184.73,116.0]],[[184.85,41.79980183],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[184.91,4.55599275]]]
["bitfinex","SOLUSD",1753574680049,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,5.47125341],[184.73,126.0]],[[184.85,41.79980183],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[184.91,4.55599275]]]
["bitfinex","SOLUSD",1753574684252,[[184.84,1e-08],[184.83,0.69],[184.81,7.9688],[184.8,5.47125341],[184.73,126.0]],[[184.85,41.79980183],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[184.91,4.55599275]]]
["bitfinex","SOLUSD",1753574685232,[[184.84,1e-08],[184.83,0.69],[184.81,7.9688],[184.8,5.47125341],[184.73,126.0]],[[184.85,37.75],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[184.91,4.55599275]]]
["bitfinex","SOLUSD",1753574688654,[[184.84,1e-08],[184.83,0.69],[184.81,7.9688],[184.8,5.47125341],[184.75,90.28432314]],[[184.85,37.75],[184.86,32.09962499],[184.88,16.78468397],[184.89,0.03],[184.91,4.55599275]]]
["bitfinex","SOLUSD",1753574689153,[[184.84,1e-08],[184.81,7.9688],[184.8,5.47125341],[184.75,90.28432314],[165.31,100.0]],[[184.85,43.15979172],[184.86,26.69],[184.88,16.78468397],[184.89,0.03],[184.91,4.55599275]]]
["bitfinex","SOLUSD",1753574689357,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.79,5.41148675]],[[184.85,43.84979172],[184.86,26.0],[184.88,16.78468397],[184.89,0.03],[184.9,18.07715306]]]
["bitfinex","SOLUSD",1753574693264,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.79,5.41148675]],[[184.85,47.49744296],[184.86,26.0],[184.88,16.78468397],[184.89,0.03],[184.9,18.07715306]]]
["bitfinex","SOLUSD",1753574693770,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.79,5.41148675]],[[184.85,46.80744296],[184.86,26.0],[184.88,16.78468397],[184.89,0.03],[184.9,18.07715306]]]
["bitfinex","SOLUSD",1753574693966,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.79,5.41148675]],[[184.85,46.80744296],[184.86,26.69],[184.88,16.78468397],[184.89,0.03],[184.9,18.07715306]]]
["bitfinex","SOLUSD",1753574696353,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.79,5.41148675]],[[184.85,50.86021159],[184.86,26.69],[184.88,16.78468397],[184.89,0.03],[184.9,18.07715306]]]
["bitfinex","SOLUSD",1753574696774,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.79,5.41148675]],[[184.85,51.55021159],[184.86,26.0],[184.88,16.78468397],[184.89,0.03],[184.9,18.07715306]]]
["bitfinex","SOLUSD",1753574697276,[[184.84,1e-08],[184.82,0.69],[184.81,7.9688],[184.8,0.06],[184.79,5.41148675]],[[184.85,51.55021159],[184.86,26.0],[184.88,16.78468397],[184.89,4.58599275],[184.9,13.52116031]]]
["bitfinex","SOLUSD",1753574697479,[[184.84,1e-08],[184.81,7.9688],[184.8,0.77],[184.79,5.41148675],[184.73,26.0]],[[184.85,51.55021159],[184.86,26.0],[184.88,16.78468397],[184.89,4.58599275],[184.9,13.52116031]]]
["bitfinex","SOLUSD",1753574697646,[[184.84,1e-08],[184.81,7.9688],[184.8,0.77],[184.79,5.41148675],[184.73,36.0]],[[184.85,51.55021159],[184.86,26.0],[184.88,16.78468397],[184.89,4.58599275],[184.9,13.52116031]]]
["bitfinex","SOLUSD",1753574697969,[[184.84,1e-08],[184.81,8.6788],[184.8,0.06],[184.79,5.41148675],[184.73,36.0]],[[184.85,51.55021159],[184.86,26.0],[184.88,16.78468397],[184.89,4.58599275],[184.9,13.52116031]]]
["bitfinex","SOLUSD",1753574699276,[[184.84,1e-08],[184.81,8.6788],[184.8,0.06],[184.79,5.41148675],[184.73,26.0]],[[184.85,51.55021159],[184.86,26.0],[184.88,16.78468397],[184.89,4.58599275],[184.9,13.52116031]]]
["bitfinex","SOLUSD",1753574699452,[[184.84,1e-08],[184.81,8.6788],[184.8,0.06],[184.79,5.41148675],[184.73,36.0]],[[184.85,51.55021159],[184.86,26.0],[184.88,16.78468397],[184.89,4.58599275],[184.9,13.52116031]]]
["bitfinex","SOLUSD",1753574700146,[[184.84,1e-08],[184.81,8.6788],[184.8,0.06],[184.76,0.60124269],[184.73,49.53322001]],[[184.85,51.55021159],[184.86,26.0],[184.88,30.30738243],[184.89,4.58599275],[184.95,10.0]]]
["bitfinex","SOLUSD",1753574700352,[[184.84,1e-08],[184.8,0.06],[184.77,1.6093],[184.76,6.425],[184.75,95.41267388]],[[184.85,71.15600323],[184.86,26.0],[184.87,4.55599275],[184.88,30.30738243],[184.89,6.07636701]]]
["bitfinex","SOLUSD",1753574700672,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,71.15600323],[184.86,30.55599275],[184.88,13.52269846],[184.89,154.47636701],[184.91,10.70515051]]]
["bitfinex","SOLUSD",1753574701354,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,71.15600323],[184.86,30.55599275],[184.88,19.56906547],[184.89,148.43],[184.91,10.70515051]]]
["bitfinex","SOLUSD",1753574701678,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,71.15600323],[184.86,30.55599275],[184.88,13.52269846],[184.89,154.47636701],[184.91,10.70515051]]]
["bitfinex","SOLUSD",1753574702250,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,71.15600323],[184.86,30.55599275],[184.88,13.52269846],[184.89,154.47636701],[184.91,1.6356]]]
["bitfinex","SOLUSD",1753574702447,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,67.1032346],[184.86,30.55599275],[184.88,13.52269846],[184.89,154.47636701],[184.91,1.6356]]]
["bitfinex","SOLUSD",1753574702660,[[184.84,1e-08],[184.8,0.06],[184.77,1.6093],[184.76,6.425],[165.7,25.0]],[[184.85,71.15971458],[184.86,30.55599275],[184.88,13.52269846],[184.89,154.47636701],[184.91,1.6356]]]
["bitfinex","SOLUSD",1753574702979,[[184.84,1e-08],[184.8,0.06],[184.79,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,71.15971458],[184.86,26.0],[184.87,4.55599275],[184.88,13.52269846],[184.89,148.43]]]
["bitfinex","SOLUSD",1753574703160,[[184.84,1e-08],[184.8,0.06],[184.79,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,71.15971458],[184.86,30.55599275],[184.88,13.52269846],[184.89,154.47636701],[184.9,0.28432314]]]
["bitfinex","SOLUSD",1753574703480,[[184.84,1e-08],[184.8,0.06],[184.77,2.3193],[184.76,6.425],[184.74,5.41296004]],[[184.85,71.15971458],[184.86,26.0],[184.87,4.55599275],[184.88,13.52269846],[184.89,154.47636701]]]
["bitfinex","SOLUSD",1753574703652,[[184.84,1e-08],[184.8,0.06],[184.77,2.3193],[184.76,6.425],[184.74,5.41296004]],[[184.85,71.15971458],[184.86,30.55599275],[184.87,16.23],[184.88,13.52269846],[184.89,154.47636701]]]
["bitfinex","SOLUSD",1753574703856,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,71.15971458],[184.86,30.55599275],[184.88,13.52269846],[184.89,154.47636701],[184.9,16.53432314]]]
["bitfinex","SOLUSD",1753574704078,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,71.15971458],[184.87,4.55599275],[184.88,13.52269846],[184.89,148.43],[184.9,22.58069015]]]
["bitfinex","SOLUSD",1753574704385,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,33.43971458],[184.87,4.55599275],[184.88,13.52269846],[184.89,148.43],[184.9,22.58069015]]]
["bitfinex","SOLUSD",1753574705074,[[184.84,1e-08],[184.8,0.06],[184.79,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,33.43971458],[184.88,18.07869121],[184.89,148.43],[184.9,22.58069015],[184.92,6.173]]]
["bitfinex","SOLUSD",1753574705377,[[184.84,1e-08],[184.8,0.06],[184.77,1.6093],[184.76,6.425]],[[184.85,33.43971458],[184.88,18.07869121],[184.89,148.43],[184.9,22.58069015],[184.92,6.173]]]
["bitfinex","SOLUSD",1753574705378,[[184.84,1e-08],[184.8,0.77],[184.77,1.6093],[184.76,6.425],[184.66,2.167493]],[[184.85,33.43971458],[184.88,18.07869121],[184.89,148.43],[184.9,16.53432314],[184.91,17.68196701]]]
["bitfinex","SOLUSD",1753574705584,[[184.84,1e-08],[184.8,0.06],[184.77,1.6093],[184.76,6.425],[184.66,2.167493]],[[184.85,33.43971458],[184.88,18.07869121],[184.89,148.43],[184.9,16.53432314],[184.91,17.68196701]]]
["bitfinex","SOLUSD",1753574705885,[[184.84,1e-08],[184.8,0.06],[184.79,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,33.43971458],[184.88,18.07869121],[184.89,148.43],[184.9,16.53432314],[184.91,17.68196701]]]
["bitfinex","SOLUSD",1753574706254,[[184.84,1e-08],[184.8,0.06],[184.79,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,33.43971458],[184.88,13.52269846],[184.89,152.98599275],[184.9,16.53432314],[184.91,17.68196701]]]
["bitfinex","SOLUSD",1753574707184,[[184.84,1e-08],[184.8,0.06],[184.79,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,33.43971458],[184.88,18.07869121],[184.89,148.43],[184.9,22.58069015],[184.91,11.6356]]]
["bitfinex","SOLUSD",1753574707377,[[184.84,1e-08],[184.8,0.06],[184.79,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,33.43971458],[184.88,18.07869121],[184.89,148.43],[184.9,16.53432314],[184.91,17.68196701]]]
["bitfinex","SOLUSD",1753574707767,[[184.84,1e-08],[184.8,0.06],[184.77,2.3193],[184.76,6.425],[184.69,90.0]],[[184.85,33.43971458],[184.87,4.55599275],[184.88,13.52269846],[184.89,148.43],[184.9,22.58069015]]]
["bitfinex","SOLUSD",1753574708474,[[184.84,1e-08],[184.8,0.06],[184.78,0.71],[184.77,1.6093],[184.76,6.425]],[[184.85,33.43631411],[184.87,4.55599275],[184.88,13.52269846],[184.89,148.43],[184.9,22.58069015]]]
["bitfinex","SOLUSD",1753574709180,[[184.84,1e-08],[184.8,0.06],[184.77,1.6093],[184.76,6.425],[184.72,31.41340878]],[[184.85,33.43631411],[184.87,4.84031589],[184.88,13.52269846],[184.89,164.68],[184.9,6.33069015]]]
["bitfinex","SOLUSD",1753574709386,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,42.78468397],[184.82,26.0],[184.84,16.78468397],[184.85,42.72612232],[184.86,49.62433877]]]
["bitfinex","SOLUSD",1753574709580,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,50.48496741],[184.83,4.56007792],[184.84,149.09],[184.85,23.70110183],[184.86,65.67070578]]]
["bitfinex","SOLUSD",1753574709779,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,56.58593002],[184.83,4.56007792],[184.84,148.4],[184.85,18.29131011],[184.86,65.67070578]]]
["bitfinex","SOLUSD",1753574710261,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,56.58593002],[184.84,152.96007792],[184.85,18.29131011],[184.86,55.67070578],[184.87,12.167963]]]
["bitfinex","SOLUSD",1753574710464,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,56.87025316],[184.84,169.21007792],[184.85,28.00698697],[184.86,39.42070578],[184.96,27.09924301]]]
["bitfinex","SOLUSD",1753574710790,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,58.89541366],[184.82,4.56007792],[184.84,176.818315],[184.85,24.05335398],[184.86,33.37433877]]]
["bitfinex","SOLUSD",1753574711172,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,56.87025316],[184.83,20.81007792],[184.84,160.568315],[184.85,18.00698697],[184.86,39.42070578]]]
["bitfinex","SOLUSD",1753574711568,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,56.87025316],[184.83,20.81007792],[184.84,158.4],[184.85,18.00698697],[184.86,39.42070578]]]
["bitfinex","SOLUSD",1753574711778,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,56.87025316],[184.83,16.25],[184.84,162.96007792],[184.85,20.17530297],[184.86,39.42070578]]]
["bitfinex","SOLUSD",1753574712285,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.49025316],[184.83,16.25],[184.84,162.96007792],[184.85,20.17530297],[184.86,33.37433877]]]
["bitfinex","SOLUSD",1753574712588,[[184.8,1e-08],[184.76,0.06],[184.75,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.49025316],[184.83,16.25],[184.84,152.96007792],[184.85,30.17530297],[184.86,33.37433877]]]
["bitfinex","SOLUSD",1753574712755,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.49025316],[184.83,16.25],[184.84,152.96007792],[184.85,28.00698697],[184.86,39.42070578]]]
["bitfinex","SOLUSD",1753574712952,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.49025316],[184.83,16.25],[184.84,162.96007792],[184.85,18.00698697],[184.86,35.54253677]]]
["bitfinex","SOLUSD",1753574713367,[[184.8,1e-08],[184.76,0.06],[184.73,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.49025316],[184.83,16.25],[184.84,152.96007792],[184.85,28.00698697],[184.86,35.54253677]]]
["bitfinex","SOLUSD",1753574713677,[[184.8,1e-08],[184.76,0.06],[184.74,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.49025316],[184.83,16.25],[184.84,162.96007792],[184.85,18.00698697],[184.86,35.54253677]]]
["bitfinex","SOLUSD",1753574713976,[[184.8,1e-08],[184.76,0.06],[184.75,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.49025316],[184.84,164.65],[184.85,22.56706489],[184.86,43.37433877],[184.88,6.04636701]]]
["bitfinex","SOLUSD",1753574714274,[[184.8,1e-08],[184.76,0.06],[184.75,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.48168233],[184.84,164.65],[184.85,32.56706489],[184.86,33.37433877],[184.87,2.168197]]]
["bitfinex","SOLUSD",1753574714482,[[184.8,1e-08],[184.76,0.06],[184.75,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.48168233],[184.84,164.65],[184.85,22.56706489],[184.86,43.37433877],[184.87,2.168197]]]
["bitfinex","SOLUSD",1753574715264,[[184.8,1e-08],[184.76,0.06],[184.75,0.71],[184.72,1.5664],[184.71,6.0259]],[[184.81,94.48168233],[184.83,148.4],[184.84,16.25],[184.85,18.00698697],[184.86,47.93441669]]]
["bitfinex","SOLUSD",1753574715982,[[184.8,1e-08],[184.77,0.71],[184.76,0.06],[184.72,1.5664],[184.71,11.43977857]],[[184.81,94.19735919],[184.83,148.4],[184.84,16.25],[184.85,18.00698697],[184.86,47.93441669]]]
["bitfinex","SOLUSD",1753574716169,[[184.8,1e-08],[184.77,0.71],[184.76,0.06],[184.72,1.5664],[184.71,11.43977857]],[[184.81,94.19735919],[184.83,148.68432314],[184.84,16.25],[184.85,18.00698697],[184.86,47.93441669]]]
["bitfinex","SOLUSD",1753574717287,[[184.8,1e-08],[184.77,0.71],[184.76,0.06],[184.72,1.5664],[184.71,11.43977857]],[[184.81,90.54970795],[184.83,148.68432314],[184.84,16.25],[184.85,18.00698697],[184.86,47.93441669]]]
["bitfinex","SOLUSD",1753574717485,[[184.8,1e-08],[184.76,0.06],[184.72,1.5664],[184.71,11.43977857],[178.99,0.05419173]],[[184.81,90.54970795],[184.83,148.68432314],[184.84,16.25],[184.85,18.00698697],[184.86,47.93441669]]]
["bitfinex","SOLUSD",1753574717692,[[184.8,0.71000001],[184.76,0.06],[184.72,6.97991744],[184.71,6.0259],[184.68,13.53652554]],[[184.81,89.85970795],[184.83,149.09],[184.85,16.65991011],[184.86,43.29853877],[184.88,4.56007792]]]
["bitfinex","SOLUSD",1753574717890,[[184.8,0.71000001],[184.76,0.06],[184.72,6.97991744],[184.71,6.0259],[184.69,0.54144783]],[[184.81,89.85970795],[184.83,148.4],[184.85,16.37558697],[184.86,27.04853877],[184.88,4.56007792]]]
["bitfinex","SOLUSD",1753574718186,[[184.8,0.71000001],[184.78,1.564],[184.77,6.3646],[184.76,0.06],[184.75,5.41265598]],[[184.81,37.62],[184.82,5.41074237],[184.84,16.78468397],[184.85,17.06558697],[184.88,4.56007792]]]
["bitfinex","SOLUSD",1753574718187,[[184.8,0.71000001],[184.78,1.564],[184.77,6.3646],[184.76,0.06],[184.75,5.41265598]],[[184.81,37.62],[184.82,5.41074237],[184.84,16.78468397],[184.85,17.06558697],[184.88,148.4]]]
["bitfinex","SOLUSD",1753574718782,[[184.8,0.71000001],[184.78,1.564],[184.77,6.3646],[184.76,0.06],[184.72,13.53357716]],[[184.81,37.62],[184.83,5.41044699],[184.84,16.78468397],[184.85,2.85110767],[184.86,0.69]]]
["bitfinex","SOLUSD",1753574718979,[[184.8,0.71000001],[184.78,1.564],[184.77,6.3646],[184.76,0.06],[184.73,0.82565373]],[[184.81,37.62],[184.83,5.41044699],[184.84,16.78468397],[184.85,2.85110767],[184.86,0.69]]]
["bitfinex","SOLUSD",1753574719574,[[184.8,0.71000001],[184.78,1.564],[184.77,6.3646],[184.76,0.06],[184.73,0.82565373]],[[184.81,37.62],[184.83,5.41044699],[184.84,42.78468397],[184.85,2.85110767],[184.86,0.69]]]
["bitfinex","SOLUSD",1753574720289,[[184.8,0.71000001],[184.78,1.564],[184.77,11.77670956],[184.76,0.06],[184.73,0.82565373]],[[184.81,37.62],[184.83,5.41044699],[184.84,42.78468397],[184.85,2.85110767],[184.86,0.69]]]
["bitfinex","SOLUSD",1753574720488,[[184.8,0.71000001],[184.78,1.564],[184.77,11.77670956],[184.76,0.06],[184.73,0.82565373]],[[184.81,37.62],[184.83,5.41044699],[184.84,42.78468397],[184.85,0.03],[184.86,0.69]]]
["bitfinex","SOLUSD",1753574720687,[[184.8,0.71000001],[184.78,1.564],[184.77,11.77670956],[184.76,0.06],[184.73,0.82565373]],[[184.81,37.62],[184.83,8.23258876],[184.84,42.78468397],[184.85,0.03],[184.86,0.69]]]
["bitfinex","SOLUSD",1753574721070,[[184.8,0.71000001],[184.78,1.564],[184.77,6.3646],[184.76,0.06],[184.74,13.5318449]],[[184.81,37.62],[184.83,2.82214177],[184.84,26.0],[184.85,0.03],[184.88,161.92256203]]]
["bitfinex","SOLUSD",1753574721265,[[184.8,0.71000001],[184.78,1.564],[184.77,6.3646],[184.76,0.06],[184.74,13.5318449]],[[184.81,37.62],[184.84,26.0],[184.85,5.43985789],[184.87,17.47468397],[184.88,161.92256203]]]
["bitfinex","SOLUSD",1753574721694,[[184.8,0.71000001],[184.79,5.41153386],[184.78,1.564],[184.77,6.3646],[184.76,0.06]],[[184.82,37.64],[184.84,26.0],[184.85,5.43985789],[184.87,17.47468397],[184.88,161.92256203]]]
["bitfinex","SOLUSD",1753574722568,[[184.8,6.12119947],[184.78,1.564],[184.77,6.3646],[184.76,0.34432314],[184.73,26.28432314]],[[184.85,0.03],[184.87,16.78468397],[184.88,148.4],[184.91,13.52035971],[184.92,4.56007792]]]
["bitfinex","SOLUSD",1753574722785,[[184.82,6.0319],[184.81,0.71],[184.8,5.95232501],[184.79,0.28432314],[184.76,26.34432314]],[[184.85,0.03],[184.9,16.78468397],[184.91,0.69],[184.93,152.76249754],[184.94,38.98]]]
["bitfinex","SOLUSD",1753574722975,[[184.82,6.0319],[184.81,0.71],[184.8,5.95232501],[184.79,0.28432314],[184.76,26.34432314]],[[184.85,0.03],[184.9,16.78468397],[184.93,152.76249754],[184.94,38.98]]]
["bitfinex","SOLUSD",1753574722976,[[184.84,5.41008439],[184.83,1.574],[184.82,6.0319],[184.81,0.71],[184.8,14.06926407]],[[184.85,0.03],[184.9,48.19301919],[184.92,0.69],[184.93,152.76249754],[184.94,38.98]]]
["bitfinex","SOLUSD",1753574723168,[[184.84,5.41008439],[184.83,2.284],[184.82,6.0319],[184.8,14.06926407],[184.61,27.20412474]],[[184.85,0.03],[184.89,2.8509701],[184.9,26.0],[184.92,6.09802599],[184.93,169.54718151]]]
["bitfinex","SOLUSD",1753574723371,[[184.84,6.12008439],[184.83,1.574],[184.82,6.85729012],[184.8,13.52813853],[184.79,26.28432314]],[[184.89,2.8509701],[184.93,169.54718151]]]
["bitfinex","SOLUSD",1753574723372,[[184.84,6.12008439],[184.83,1.574],[184.82,6.85729012],[184.8,13.52813853],[184.79,26.28432314]],[[184.89,0.03],[184.93,5.4375125],[184.95,0.69],[184.98,18.10517893],[184.99,159.16343159]]]
["bitfinex","SOLUSD",1753574723584,[[184.85,0.71],[184.84,5.95109282],[184.83,1.574],[184.82,6.31622314],[184.8,13.52813853]],[[184.88,37.64],[184.89,0.03],[184.92,4.03823334],[184.93,9.07183396],[184.95,0.69]]]
["bitfinex","SOLUSD",1753574723773,[[184.85,0.71],[184.84,5.95109282],[184.83,1.574],[184.82,6.31622314],[184.8,13.52813853]],[[184.88,37.64],[184.89,0.03],[184.93,34.25801304],[185.07,27.04767349],[185.09,57.41556772]]]
["bitfinex","SOLUSD",1753574723980,[[184.85,0.71],[184.84,5.95109282],[184.83,1.574],[184.82,6.31622314],[184.8,13.52813853]],[[184.89,0.03],[184.9,37.64],[184.93,34.25801304],[184.94,39.67],[184.98,13.54510101]]]
["bitfinex","SOLUSD",1753574724194,[[184.85,0.71],[184.84,5.95109282],[184.83,1.574],[184.82,6.31622314],[184.8,13.52813853]],[[184.89,0.03],[184.9,37.64],[184.93,8.25801304],[184.94,44.02717098],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574724381,[[184.85,0.71],[184.84,5.95109282],[184.83,1.574],[184.82,6.31622314],[184.8,13.52813853]],[[184.89,0.03],[184.9,37.64],[184.93,34.25801304],[184.94,44.02717098],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574724575,[[184.85,0.71],[184.84,5.95109282],[184.83,1.574],[184.82,6.31622314],[184.8,13.52813853]],[[184.89,0.03],[184.9,37.64],[184.93,34.25801304],[184.94,39.67],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574725081,[[184.86,5.40949908],[184.85,0.99432314],[184.84,0.54100843],[184.83,1.574],[184.82,6.0319]],[[184.89,0.03],[184.9,37.64],[184.93,34.25801304],[184.94,39.67],[184.95,21.18483193]]]
["bitfinex","SOLUSD",1753574725491,[[184.87,0.67],[184.86,5.40949908],[184.85,0.28432314],[184.84,0.54100843],[184.83,1.574]],[[184.89,0.03],[184.9,37.64],[184.93,34.25801304],[184.94,39.67],[184.95,21.18483193]]]
["bitfinex","SOLUSD",1753574725691,[[184.87,0.67],[184.86,5.40949908],[184.85,0.28432314],[184.84,0.54100843],[184.83,1.574]],[[184.89,0.03],[184.9,37.64],[184.93,34.25801304],[184.94,39.67],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574726191,[[184.87,0.67],[184.86,5.40949908],[184.85,0.28432314],[184.84,0.54100843],[184.83,1.574]],[[184.89,0.03],[184.9,37.64],[184.93,2.85050054],[184.95,22.19159283],[184.96,0.74]]]
["bitfinex","SOLUSD",1753574726384,[[184.88,6.0764],[184.87,0.67],[184.86,5.40949908],[184.85,0.28432314],[184.84,0.54100843]],[[184.89,0.03],[184.9,37.64],[184.93,2.85050054],[184.95,22.19159283],[184.96,0.74]]]
["bitfinex","SOLUSD",1753574726572,[[184.88,7.6755],[184.87,0.67],[184.86,5.40949908],[184.85,0.28432314],[184.84,0.54100843]],[[184.89,0.03],[184.92,63.64],[184.93,2.85050054],[184.94,26.0],[184.95,22.19159283]]]
["bitfinex","SOLUSD",1753574726774,[[184.88,7.6755],[184.86,5.40949908],[184.85,0.28432314],[184.84,0.54100843],[184.51,30.10854875]],[[184.89,0.03],[184.92,63.64],[184.93,0.03],[184.95,22.19159283],[185.32,30.23183506]]]
["bitfinex","SOLUSD",1753574727095,[[184.88,8.3455],[184.86,5.40949908],[184.85,0.28432314],[184.84,0.54100843],[184.51,30.10854875]],[[184.89,0.03],[184.92,63.64],[184.93,0.03],[184.95,22.19159283],[185.16,3.0258541]]]
["bitfinex","SOLUSD",1753574727286,[[184.88,8.3455],[184.86,5.40949908],[184.85,0.28432314],[184.84,0.54100843],[184.51,30.10854875]],[[184.89,0.03],[184.92,63.64],[184.93,0.03],[184.95,22.19159283],[185.05,15.439499]]]
["bitfinex","SOLUSD",1753574727485,[[184.88,13.75441389],[184.85,0.28432314],[184.84,0.54100843],[184.51,30.10854875],[165.71,100.0]],[[184.89,0.03],[184.92,63.64],[184.93,0.03],[184.95,22.19159283],[184.97,4.24190191]]]
["bitfinex","SOLUSD",1753574727688,[[184.88,13.75441389],[184.85,0.28432314],[184.84,0.54100843],[184.5,96.94506851],[184.35,48.21872995]],[[184.89,0.03],[184.92,63.64],[184.93,0.03],[184.95,22.19159283],[184.96,0.03]]]
["bitfinex","SOLUSD",1753574728001,[[184.88,14.03873703],[184.86,0.5409499],[184.84,13.52455393],[184.82,36.0],[184.76,94.46883017]],[[184.89,0.03],[184.93,0.03],[184.94,37.62],[184.96,0.03],[184.97,6.11655075]]]
["bitfinex","SOLUSD",1753574728201,[[184.88,14.03873703],[184.86,0.5409499],[184.84,13.52455393],[184.82,36.0],[184.81,13.754414]],[[184.89,0.03],[184.93,0.03],[184.94,37.62],[184.96,0.03],[184.97,32.11655075]]]
["bitfinex","SOLUSD",1753574728381,[[184.88,14.03873703],[184.86,0.5409499],[184.84,13.52455393],[184.82,36.0],[184.81,13.754414]],[[184.89,0.03],[184.93,0.03],[184.94,37.62],[184.96,2.84972018],[184.97,32.11655075]]]
["bitfinex","SOLUSD",1753574728894,[[184.88,14.03873703],[184.86,0.5409499],[184.84,13.52455393],[184.82,36.0],[184.81,13.754414]],[[184.93,0.03],[184.94,37.62],[184.96,2.84972018],[184.97,32.11655075],[185.95,96.77407457]]]
["bitfinex","SOLUSD",1753574729090,[[184.9,5.40832882],[184.89,0.67],[184.88,7.95982314],[184.86,0.5409499],[184.84,103.52455393]],[[184.93,0.03],[184.94,37.62],[184.96,2.84972018],[184.97,32.11655075],[184.99,16.78468397]]]
["bitfinex","SOLUSD",1753574729291,[[184.9,5.40832882],[184.89,0.67],[184.88,7.95982314],[184.86,0.5409499],[184.84,103.52455393]],[[184.93,0.03],[184.94,37.62],[184.96,8.25630294],[184.97,26.71],[184.99,16.78468397]]]
["bitfinex","SOLUSD",1753574729498,[[184.91,0.67],[184.88,7.95982314],[184.86,0.5409499],[184.84,103.52455393],[184.82,26.0]],[[184.93,0.03],[184.94,37.62],[184.96,2.84972018],[184.97,26.0],[184.99,21.15550983]]]
["bitfinex","SOLUSD",1753574729694,[[184.91,0.67],[184.88,13.36869821],[184.85,0.54097917],[184.84,103.52455393],[184.82,36.0]],[[184.93,0.03],[184.94,37.62],[184.95,0.71],[184.96,2.84972018],[184.97,26.0]]]
["bitfinex","SOLUSD",1753574730288,[[184.91,0.67],[184.88,13.36869821],[184.85,0.54097917],[184.84,103.52455393],[184.82,26.0]],[[184.93,0.03],[184.94,37.62],[184.95,0.71],[184.96,2.84972018],[184.97,26.0]]]
["bitfinex","SOLUSD",1753574730488,[[184.91,0.67],[184.88,13.36869821],[184.85,0.54097917],[184.84,103.52455393],[184.82,36.0]],[[184.93,0.03],[184.94,37.62],[184.95,6.11688018],[184.96,2.84972018],[184.97,26.0]]]
["bitfinex","SOLUSD",1753574730682,[[184.88,13.36869821],[184.85,0.54097917],[184.84,103.52455393],[184.82,36.0],[184.5,96.94506851]],[[184.93,0.03],[184.94,37.62],[184.95,6.11688018],[184.96,2.84972018],[184.97,26.0]]]
["bitfinex","SOLUSD",1753574730892,[[184.9,0.67],[184.88,13.36869821],[184.85,0.54097917],[184.84,103.52455393],[184.82,36.0]],[[184.93,0.03],[184.94,37.62],[184.95,6.11688018],[184.96,2.84972018],[184.97,26.0]]]
["bitfinex","SOLUSD",1753574731093,[[184.89,0.67],[184.88,7.6755],[184.86,5.40921913],[184.85,0.54097917],[184.84,103.52455393]],[[184.93,0.74],[184.94,43.02722022],[184.96,2.84972018],[184.97,26.0]]]
["bitfinex","SOLUSD",1753574731094,[[184.89,0.67],[184.88,7.6755],[184.86,5.40921913],[184.85,0.54097917],[184.84,103.52455393]],[[184.93,0.74],[184.94,43.02722022],[184.96,2.84972018],[184.97,26.0],[184.99,34.67035023]]]
["bitfinex","SOLUSD",1753574731300,[[184.88,8.3455],[184.85,0.82530231],[184.84,103.52455393],[183.3,0.99],[165.71,100.0]],[[184.92,0.71],[184.93,0.03],[184.94,43.02722022],[184.96,2.84972018],[184.97,26.0]]]
["bitfinex","SOLUSD",1753574731503,[[184.88,8.3455],[184.85,0.82530231],[184.84,103.52455393],[184.5,66.83651976],[184.49,44.46969212]],[[184.92,0.71],[184.93,0.03],[184.94,43.02722022],[184.96,2.84972018],[184.97,26.0]]]
["bitfinex","SOLUSD",1753574731890,[[184.88,7.6755],[184.86,0.67],[184.84,90.0],[184.81,13.5273572],[184.8,16.78468398]],[[184.91,38.33],[184.93,0.03],[184.94,31.40722022],[184.96,19.63440415],[184.97,13.51620434]]]
["bitfinex","SOLUSD",1753574732091,[[184.88,1.5991],[184.86,0.67],[184.84,96.3146],[184.81,13.5273572],[184.8,16.78468398]],[[184.9,0.71],[184.91,37.62],[184.93,0.03],[184.94,31.40722022],[184.96,19.63440415]]]
["bitfinex","SOLUSD",1753574732288,[[184.88,1.5991],[184.86,0.67],[184.84,96.3146],[184.82,0.28432314],[184.81,13.5273572]],[[184.9,0.71],[184.91,37.62],[184.93,0.03],[184.94,31.40722022],[184.96,19.63440415]]]
["bitfinex","SOLUSD",1753574732487,[[184.88,1.5991],[184.86,0.67],[184.84,96.3146],[184.82,0.14216157],[184.81,13.5273572]],[[184.9,0.71],[184.91,37.62],[184.93,0.03],[184.94,31.40722022],[184.96,19.63440415]]]
["bitfinex","SOLUSD",1753574733113,[[184.88,1.5991],[184.86,0.67],[184.84,11.72465823],[184.82,0.28432314],[184.81,13.5273572]],[[184.9,0.71],[184.91,43.02805612],[184.93,0.03],[184.94,26.0],[184.96,19.63440415]]]
["bitfinex","SOLUSD",1753574734100,[[184.86,0.67],[184.84,7.9805],[184.83,5.41034312],[184.82,0.28432314],[184.78,14.07053909]],[[184.9,6.11834742],[184.91,37.62],[184.93,0.03],[184.94,26.0],[184.95,13.51762646]]]
["bitfinex","SOLUSD",1753574734281,[[184.86,0.67],[184.84,7.9805],[184.83,5.41034312],[184.82,0.28432314],[184.78,14.07053909]],[[184.9,5.40834742],[184.91,37.62],[184.93,0.03],[184.94,26.0],[184.95,13.51762646]]]
["bitfinex","SOLUSD",1753574734482,[[184.86,0.67],[184.84,7.9805],[184.83,5.41034312],[184.82,0.28432314],[184.78,14.07053909]],[[184.89,0.71],[184.9,5.40834742],[184.91,37.62],[184.93,0.03],[184.94,26.0]]]
["bitfinex","SOLUSD",1753574734681,[[184.86,0.67],[184.84,8.0405],[184.83,5.41034312],[184.82,0.28432314],[184.78,104.07053909]],[[184.88,37.66],[184.89,0.71],[184.9,5.40834742],[184.93,0.03],[184.94,26.0]]]
["bitfinex","SOLUSD",1753574734901,[[184.84,8.0405],[184.83,5.41034312],[184.82,0.28432314],[184.78,103.52935498],[183.86,96.43745991]],[[184.88,37.66],[184.89,0.71],[184.9,5.40834742],[184.93,0.03],[184.94,26.0]]]
["bitfinex","SOLUSD",1753574735093,[[184.84,8.0405],[184.83,5.41034312],[184.82,0.28432314],[184.79,0.54115482],[184.78,103.52935498]],[[184.88,37.66],[184.89,5.40870707],[184.93,0.03],[184.94,26.0],[184.96,21.24740415]]]
["bitfinex","SOLUSD",1753574735404,[[184.84,8.7105],[184.82,5.69494323],[184.79,0.54115482],[184.78,103.52935498],[184.76,0.06]],[[184.88,38.37],[184.89,5.40870707],[184.93,0.03],[184.94,26.0],[184.96,21.24740415]]]
["bitfinex","SOLUSD",1753574735905,[[184.84,8.7105],[184.82,5.69494323],[184.79,0.54115482],[184.78,13.52935498],[184.77,144.44468397]],[[184.88,38.37],[184.89,5.40870707],[184.91,26.0],[184.93,16.81468397],[184.94,26.0]]]
["bitfinex","SOLUSD",1753574736108,[[184.84,8.0405],[184.82,6.08062009],[184.78,13.52935498],[184.77,54.44468397],[184.75,127.06236396]],[[184.87,0.71],[184.88,37.66],[184.89,5.40870707],[184.91,26.0],[184.93,16.81468397]]]
["bitfinex","SOLUSD",1753574736298,[[184.84,8.0405],[184.82,6.08062009],[184.79,0.28432314],[184.78,13.52935498],[184.77,54.44468397]],[[184.87,0.71],[184.88,43.06895606],[184.91,26.0],[184.93,30.33375892],[185.01,4.59007792]]]
["bitfinex","SOLUSD",1753574736507,[[184.84,8.0405],[184.82,6.08062009],[184.79,0.28432314],[184.78,13.52935498],[184.77,54.44468397]],[[184.87,0.71],[184.88,43.06895606],[184.91,26.0],[184.93,30.33375892],[185.0,4.59007792]]]
["bitfinex","SOLUSD",1753574736705,[[184.84,8.0405],[184.82,6.08062009],[184.79,0.28432314],[184.78,13.52935498],[184.77,54.44468397]],[[184.87,0.71],[184.88,43.06895606],[184.91,26.0],[184.93,30.33375892],[185.0,20.84011192]]]
["bitfinex","SOLUSD",1753574736895,[[184.84,8.0405],[184.82,6.08062009],[184.79,0.28432314],[184.78,13.52935498],[184.77,16.78468397]],[[184.87,0.71],[184.88,43.06895606],[184.91,26.0],[184.93,30.33375892],[185.0,20.84011192]]]
["bitfinex","SOLUSD",1753574737519,[[184.84,8.0405],[184.82,6.08062009],[184.79,0.28432314],[184.78,13.52935498],[184.77,16.78468397]],[[184.87,0.71],[184.88,43.06895606],[184.91,26.0],[184.93,30.33375892],[184.99,10.0]]]
["bitfinex","SOLUSD",1753574738106,[[184.84,8.0405],[184.83,0.67],[184.82,5.41062009],[184.79,0.28432314],[184.78,13.52935498]],[[184.87,0.71],[184.88,43.06895606],[184.91,26.0],[184.93,30.33375892],[184.99,10.0]]]
["bitfinex","SOLUSD",1753574739311,[[184.84,1.7259],[184.81,0.67],[184.8,5.41096314],[184.79,6.62002314],[184.78,13.52935498]],[[184.88,43.06895606],[184.91,26.0],[184.93,30.33375892],[184.99,10.0]]]
["bitfinex","SOLUSD",1753574739312,[[184.84,1.7259],[184.81,0.67],[184.8,5.41096314],[184.79,6.62002314],[184.78,13.52935498]],[[184.86,0.71],[184.88,43.06895606],[184.91,26.0],[184.93,30.33375892],[184.98,37.06135754]]]
["bitfinex","SOLUSD",1753574739488,[[184.84,1.7259],[184.81,0.67],[184.8,5.41096314],[184.79,6.62002314],[184.78,13.52935498]],[[184.85,37.66],[184.86,0.71],[184.88,5.40895606],[184.91,26.0],[184.93,30.33375892]]]
["bitfinex","SOLUSD",1753574739696,[[184.84,1.7259],[184.82,0.67],[184.8,5.41096314],[184.79,6.62002314],[184.78,13.52935498]],[[184.85,37.66],[184.86,0.71],[184.88,5.40895606],[184.91,26.0],[184.93,30.33375892]]]
["bitfinex","SOLUSD",1753574740107,[[184.84,2.3959],[184.8,1e-08],[184.79,6.62002314],[184.78,13.52935498],[184.62,47.98874471]],[[184.89,0.71],[184.91,26.0],[184.93,30.33375892],[184.98,27.06135754],[184.99,12.60057792]]]
["bitfinex","SOLUSD",1753574740307,[[184.85,0.67],[184.84,1.7259],[184.8,1e-08],[184.79,6.62002314],[184.78,13.52935498]],[[184.88,37.64],[184.91,26.71],[184.92,16.78468397],[184.93,13.54907495],[184.98,27.06135754]]]
["bitfinex","SOLUSD",1753574740502,[[184.85,0.67],[184.84,1.7259],[184.83,5.41013596],[184.8,1e-08],[184.79,6.62002314]],[[184.88,37.64],[184.9,5.40835042],[184.91,26.71],[184.92,16.78468397],[184.93,13.54907495]]]
["bitfinex","SOLUSD",1753574740697,[[184.85,0.67],[184.84,7.13594236],[184.8,1e-08],[184.79,6.62002314],[184.78,14.07053909]],[[184.88,37.64],[184.9,5.40835042],[184.91,26.71],[184.92,16.78468397],[184.93,13.54907495]]]
["bitfinex","SOLUSD",1753574740905,[[184.85,0.67],[184.84,7.13594236],[184.82,0.28432314],[184.8,39.52761904],[184.79,6.62002314]],[[184.88,37.64],[184.91,26.0],[184.93,0.03],[184.96,17.97937059],[185.01,0.03]]]
["bitfinex","SOLUSD",1753574741112,[[184.85,0.67],[184.84,7.13594236],[184.82,0.28432314],[184.8,40.06874458],[184.79,6.3357]],[[184.88,37.64],[184.91,26.0],[184.93,0.74],[184.95,16.78468397],[184.96,17.97937059]]]
["bitfinex","SOLUSD",1753574741303,[[184.85,6.0796976],[184.84,1.7259],[184.82,0.28432314],[184.8,40.06874458],[184.79,6.3357]],[[184.88,37.64],[184.91,26.0],[184.92,5.40780365],[184.93,0.74],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574741506,[[184.86,0.67],[184.85,5.4096976],[184.84,1.7259],[184.82,0.28432314],[184.8,40.06874458]],[[184.88,37.64],[184.91,26.0],[184.92,6.11780365],[184.93,0.03],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574741907,[[184.87,0.67],[184.85,5.4096976],[184.84,1.7259],[184.82,0.28432314],[184.8,40.06874458]],[[184.88,37.64],[184.91,26.0],[184.92,6.11780365],[184.93,0.03],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574743320,[[184.87,0.67],[184.85,5.4096976],[184.84,1.7259],[184.82,0.28432314],[184.8,40.06874458]],[[184.88,37.64],[184.91,26.0],[184.92,5.40780365],[184.93,0.03],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574743521,[[184.87,0.67],[184.85,5.4096976],[184.84,1.7259],[184.82,0.28432314],[184.8,40.06874458]],[[184.88,37.64],[184.91,26.71],[184.92,5.40780365],[184.93,0.03],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574744107,[[184.87,0.67],[184.86,11.7451865],[184.84,1.7259],[184.82,0.28432314],[184.8,40.06874458]],[[184.88,37.64],[184.92,5.40780365],[184.93,0.03],[184.95,16.78468397],[184.96,16.36637059]]]
["bitfinex","SOLUSD",1753574744311,[[184.87,0.67],[184.86,11.7451865],[184.84,1.7259],[184.82,0.28432314],[184.8,40.06874458]],[[184.88,37.64],[184.92,6.11780365],[184.93,0.03],[184.94,26.0],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574744707,[[184.87,6.07920646],[184.86,6.3357],[184.84,1.7259],[184.82,13.81050711],[184.8,26.54112555]],[[184.88,37.64],[184.92,0.71],[184.93,5.43751614],[184.94,26.0],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574744909,[[184.87,6.07920646],[184.86,6.3357],[184.84,1.7259],[184.83,0.54103771],[184.82,13.81050711]],[[184.88,37.64],[184.92,0.71],[184.93,5.43751614],[184.94,26.0],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574745110,[[184.87,6.07920646],[184.86,6.3357],[184.84,1.7259],[184.83,0.54103771],[184.82,13.81050711]],[[184.92,0.71],[184.93,5.43751614],[184.94,26.0],[184.95,16.78468397],[184.99,4.55146537]]]
["bitfinex","SOLUSD",1753574745329,[[184.88,0.67],[184.87,5.40920646],[184.86,6.3357],[184.84,1.7259],[184.83,0.54103771]],[[184.91,37.64],[184.92,0.71],[184.93,5.43751614],[184.94,26.0],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574745503,[[184.87,5.40920646],[184.86,6.3357],[184.84,1.7259],[184.83,0.54103771],[184.77,11.745186]],[[184.91,37.64],[184.92,0.71],[184.93,5.43751614],[184.94,26.0],[184.95,16.78468397]]]
["bitfinex","SOLUSD",1753574745711,[[184.88,0.95432314],[184.87,5.40920646],[184.86,6.8766499],[184.85,0.28432314],[184.84,15.25071133]],[[184.91,37.64],[184.93,0.03],[184.94,26.0],[184.96,8.96632645],[184.98,16.81468397]]]
["bitfinex","SOLUSD",1753574746024,[[184.89,0.67],[184.88,0.28432314],[184.87,5.40920646],[184.86,6.8766499],[184.84,15.25071133]],[[184.93,0.03],[184.94,26.0],[184.95,5.40690629],[184.96,3.55972018],[184.98,16.81468397]]]
["bitfinex","SOLUSD",1753574746234,[[184.89,0.67],[184.88,0.28432314],[184.87,5.40920646],[184.86,6.8766499],[184.84,15.25071133]],[[184.93,0.03],[184.94,37.64],[184.95,5.40690629],[184.96,3.55972018],[184.98,16.81468397]]]
["bitfinex","SOLUSD",1753574746393,[[184.89,0.67],[184.88,0.28432314],[184.87,5.40920646],[184.86,6.8766499],[184.84,15.25071133]],[[184.93,0.03],[184.94,37.64],[184.95,6.11690629],[184.96,2.84972018],[184.97,174.4]]]
["bitfinex","SOLUSD",1753574746599,[[184.89,0.67],[184.88,0.28432314],[184.87,5.40920646],[184.86,6.8766499],[184.84,15.25071133]],[[184.93,0.03],[184.94,37.64],[184.95,0.71],[184.96,8.25636514],[184.97,174.4]]]
["bitfinex","SOLUSD",1753574746796,[[184.89,0.67],[184.88,0.82521452],[184.87,5.40920646],[184.86,19.8590331],[184.84,1.7259]],[[184.93,0.03],[184.94,37.64],[184.95,0.71],[184.96,2.84972018],[184.97,179.80630386]]]
["bitfinex","SOLUSD",1753574747020,[[184.9,1.6176],[184.89,0.67],[184.88,0.82521452],[184.87,5.40920646],[184.86,19.8590331]],[[184.93,0.03],[184.94,37.64],[184.95,0.71],[184.96,2.84972018],[184.97,179.80630386]]]
["bitfinex","SOLUSD",1753574747425,[[184.91,6.07781748],[184.9,1.6176],[184.88,0.82521452],[184.87,13.52301617],[184.86,32.3357]],[[184.93,0.03],[184.94,37.64],[184.96,2.84972018],[184.97,154.51630386],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574747733,[[184.91,6.07781748],[184.9,1.6176],[184.88,0.82521452],[184.87,13.52301617],[184.86,32.3357]],[[184.93,0.03],[184.96,0.03],[184.97,6.11630386],[185.02,162.08454202],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574747904,[[184.92,0.67],[184.91,5.40781748],[184.9,1.6176],[184.88,0.82521452],[184.87,13.52301617]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,0.03],[184.99,26.0]]]
["bitfinex","SOLUSD",1753574748102,[[184.92,0.67],[184.91,5.40781748],[184.9,1.6176],[184.88,0.82521452],[184.87,13.52301617]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,0.03],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574750106,[[184.92,0.67],[184.91,5.40781748],[184.9,1.6176],[184.88,0.82521452],[184.87,13.52301617]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,5.43605394],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574751334,[[184.92,6.07774388],[184.9,1.6176],[184.88,0.54089138],[184.87,13.52301617],[165.51,25.0]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,5.43605394],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574751726,[[184.92,6.07774388],[184.9,1.6176],[184.88,0.54089138],[184.87,13.52301617],[184.62,17.9092578]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,5.43605394],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574752099,[[184.92,6.07774388],[184.9,1.6176],[184.88,0.54089138],[184.87,13.52301617],[184.84,16.84468397]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,5.43605394],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574752416,[[184.92,6.07774388],[184.9,1.6176],[184.88,0.54089138],[184.87,13.52301617],[184.84,29.5645714]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,5.43605394],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574753963,[[184.92,6.07774388],[184.9,1.6176],[184.89,0.14216157],[184.88,0.54089138],[184.87,13.52301617]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,0.03],[184.99,34.22543704]]]
["bitfinex","SOLUSD",1753574754123,[[184.92,6.07774388],[184.9,1.6176],[184.89,0.28432314],[184.88,0.54089138],[184.87,13.52301617]],[[184.93,0.03],[184.96,37.67],[184.97,0.71],[184.98,0.03],[184.99,34.22543704]]]
["bitfinex","SOLUSD",1753574755443,[[184.92,0.67],[184.91,5.69231475],[184.9,1.6176],[184.88,0.54089138],[184.87,13.52301617]],[[184.93,0.03],[184.96,38.35],[184.98,5.43610655],[184.99,28.81966669],[185.02,166.32740898]]]
["bitfinex","SOLUSD",1753574755605,[[184.91,6.37231475],[184.9,1.6176],[184.88,0.54089138],[184.87,13.52301617],[184.72,2.8253046]],[[184.93,0.03],[184.96,38.35],[184.98,5.43610655],[184.99,28.81966669],[185.02,166.32740898]]]
["bitfinex","SOLUSD",1753574755927,[[184.9,1.6176],[184.89,0.68],[184.88,0.28432314],[184.87,13.52301617],[184.84,16.84468397]],[[184.93,0.03],[184.96,43.07665635],[184.98,0.03],[184.99,28.81966669],[185.02,166.32740898]]]
["bitfinex","SOLUSD",1753574756110,[[184.9,1.6176],[184.88,0.28432314],[184.87,13.52301617],[184.85,37.62],[184.84,16.84468397]],[[184.92,0.68],[184.93,0.03],[184.96,43.07665635],[184.98,0.03],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574756306,[[184.9,1.6176],[184.88,0.96432314],[184.87,13.52301617],[184.85,37.62],[184.84,16.84468397]],[[184.92,0.68],[184.93,0.03],[184.96,43.07665635],[184.98,0.03],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574756616,[[184.9,1.6176],[184.88,0.96432314],[184.87,13.52301617],[184.85,37.68],[184.84,16.84468397]],[[184.92,0.68],[184.93,0.03],[184.96,43.07665635],[184.98,0.03],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574756818,[[184.85,37.68],[184.84,16.84468397]],[[184.92,0.68],[184.93,0.03],[184.96,43.07665635],[184.98,0.03],[184.99,28.81966669]]]
["bitfinex","SOLUSD",1753574756819,[[184.85,0.06],[184.84,0.06],[184.83,6.09032868],[184.82,7.905215],[184.81,6.4967]],[[184.91,0.68],[184.92,37.62],[184.93,26.03],[184.95,16.78468397],[184.96,5.43665635]]]
["bitfinex","SOLUSD",1753574757124,[[184.85,0.06],[184.84,0.06],[184.82,1.5329],[184.81,7.1767],[184.77,13.52999551]],[[184.9,16.78468397],[184.91,0.68],[184.92,37.62],[184.93,26.03],[184.95,0.28432314]]]
["bitfinex","SOLUSD",1753574757313,[[184.85,0.06],[184.84,0.06],[184.82,1.5329],[184.81,7.1767],[184.79,26.0]],[[184.91,16.78468397],[184.92,37.62],[184.93,26.03],[184.95,0.28432314],[185.0,0.03]]]
["bitfinex","SOLUSD",1753574757521,[[184.85,0.06],[184.84,0.06],[184.82,1.5329],[184.81,12.58759388],[184.79,26.28432314]],[[184.89,0.68],[184.91,16.78468397],[184.92,37.62],[184.93,26.03],[184.95,0.28432314]]]
["bitfinex","SOLUSD",1753574757722,[[184.85,0.06],[184.84,0.06],[184.82,1.5329],[184.81,12.58759388],[184.79,26.28432314]],[[184.88,37.66],[184.89,0.68],[184.91,16.78468397],[184.93,26.03],[184.95,0.28432314]]]
["bitfinex","SOLUSD",1753574757926,[[184.85,0.06],[184.84,0.06],[184.82,6.94349892],[184.81,7.1767],[184.79,26.28432314]],[[184.87,0.68],[184.88,37.66],[184.91,16.78468397],[184.93,26.03],[184.95,0.28432314]]]
["bitfinex","SOLUSD",1753574758130,[[184.85,0.06],[184.84,0.06],[184.83,5.41029356],[184.82,1.5329],[184.81,6.4967]],[[184.88,37.66],[184.9,5.40852418],[184.93,26.03],[184.96,40.57930795],[184.99,2.81966669]]]
["bitfinex","SOLUSD",1753574758444,[[184.85,0.06],[184.84,0.74],[184.83,5.41029356],[184.82,1.5329],[184.81,6.4967]],[[184.88,38.34],[184.9,5.40852418],[184.93,26.03],[184.94,16.78468397],[184.96,13.54643598]]]
["bitfinex","SOLUSD",1753574759037,[[184.85,0.06],[184.84,0.06],[184.83,5.41029356],[184.82,2.2129],[184.81,6.4967]],[[184.88,38.34],[184.9,5.40852418],[184.93,26.03],[184.94,16.78468397],[184.96,13.54643598]]]
["bitfinex","SOLUSD",1753574759038,[[184.85,0.06],[184.84,0.06],[184.83,5.41029356],[184.82,2.2129],[184.81,6.4967]],[[184.87,0.68],[184.88,37.66],[184.9,5.40852418],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574759454,[[184.85,0.06],[184.84,0.06],[184.83,5.41029356],[184.82,2.2129],[184.81,6.4967]],[[184.87,0.68],[184.88,37.66],[184.89,5.40864741],[184.93,26.03],[184.94,30.30300674]]]
["bitfinex","SOLUSD",1753574759717,[[184.85,0.06],[184.84,0.06],[184.83,5.41029356],[184.82,2.2129],[184.81,6.4967]],[[184.86,0.68],[184.88,37.66],[184.89,5.40864741],[184.93,26.03],[184.94,30.30300674]]]
["bitfinex","SOLUSD",1753574759939,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.88,38.34],[184.9,5.40839084],[184.93,26.03],[184.94,30.30300674],[184.99,2.81966669]]]
["bitfinex","SOLUSD",1753574760135,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.88,38.34],[184.9,5.40839084],[184.93,26.03],[184.94,30.30300674],[184.99,8.22996069]]]
["bitfinex","SOLUSD",1753574760523,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.87,0.68],[184.88,37.66],[184.9,5.40839084],[184.93,26.03],[184.94,30.30300674]]]
["bitfinex","SOLUSD",1753574768442,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.87,0.68],[184.88,37.66],[184.9,5.40839084],[184.92,2.82094336],[184.93,26.03]]]
["bitfinex","SOLUSD",1753574769148,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.87,0.68],[184.88,37.66],[184.89,5.40863219],[184.92,2.82094336],[184.93,26.03]]]
["bitfinex","SOLUSD",1753574769958,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.87,0.68],[184.88,37.66],[184.9,5.40839511],[184.92,2.82094336],[184.93,26.03]]]
["bitfinex","SOLUSD",1753574771845,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.88,37.66],[184.9,5.40839511],[184.92,2.82094336],[184.93,26.03],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753574772037,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.86,0.68],[184.88,37.66],[184.9,5.40839511],[184.92,2.82094336],[184.93,26.03]]]
["bitfinex","SOLUSD",1753574772545,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.88,37.66],[184.9,5.40839511],[184.92,2.82094336],[184.93,26.03],[185.63,0.18509177]]]
["bitfinex","SOLUSD",1753574772734,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.87,0.68],[184.88,37.66],[184.9,5.40839511],[184.92,2.82094336],[184.93,26.03]]]
["bitfinex","SOLUSD",1753574773459,[[184.85,0.06],[184.84,0.06],[184.83,6.09029356],[184.82,1.5329],[184.81,6.4967]],[[184.87,0.68],[184.88,37.66],[184.89,5.40865138],[184.92,2.82094336],[184.93,26.03]]]
["bitfinex","SOLUSD",1753574774456,[[184.85,0.06],[184.84,0.34432314],[184.83,5.41029356],[184.82,1.5329],[184.81,6.4967]],[[184.88,37.66],[184.91,5.40806995],[184.92,2.82094336],[184.93,26.03],[185.0,10.03]]]
["bitfinex","SOLUSD",1753574774633,[[184.86,0.68],[184.85,0.06],[184.84,0.34432314],[184.83,5.41029356],[184.82,1.5329]],[[184.88,37.66],[184.91,5.40806995],[184.92,2.82094336],[184.93,26.03],[185.0,10.03]]]
["bitfinex","SOLUSD",1753574774634,[[184.86,0.68],[184.85,0.06],[184.84,0.34432314],[184.83,5.41029356],[184.82,1.5329]],[[184.88,37.66],[184.91,0.68],[184.92,2.82094336],[184.93,31.43750758],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574774833,[[184.86,5.40946799],[184.85,0.74],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.9,0.68],[184.91,37.64],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574775033,[[184.86,5.40946799],[184.85,0.74],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.88,0.68],[184.91,37.64],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574776445,[[184.86,5.40946799],[184.85,0.74],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.91,37.64],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397],[185.04,9.09955051]]]
["bitfinex","SOLUSD",1753574776765,[[184.86,5.40946799],[184.85,0.74],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.9,0.68],[184.91,37.64],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574776948,[[184.86,5.40946799],[184.85,0.74],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.89,0.68],[184.91,37.64],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574777349,[[184.86,0.68],[184.85,5.46979172],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.89,0.68],[184.91,37.64],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574777938,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397],[165.51,25.0]],[[184.89,0.68],[184.91,37.64],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574778161,[[184.86,0.68],[184.85,5.46979172],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.89,0.68],[184.91,37.64],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574778852,[[184.86,6.08941025],[184.85,0.06],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.89,0.68],[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574780283,[[184.86,6.08941025],[184.85,0.06],[184.84,0.34432314],[184.82,1.5329],[184.79,142.78468397]],[[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397],[190.26,0.05413893]]]
["bitfinex","SOLUSD",1753574780562,[[184.86,6.08941025],[184.85,0.06],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181]],[[184.9,0.68],[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574780758,[[184.86,6.08941025],[184.85,0.06],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181]],[[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397],[185.36,93.26385529]]]
["bitfinex","SOLUSD",1753574780956,[[184.86,6.08941025],[184.85,0.06],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181]],[[184.89,0.68],[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574782057,[[184.85,5.46979172],[184.84,1.02432314],[184.82,1.5329],[184.81,147.66374181],[165.32,25.0]],[[184.89,0.68],[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574782261,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.35,63.41872995]],[[184.89,0.68],[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574782442,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.35,63.41872995]],[[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397],[219.0,1.5]]]
["bitfinex","SOLUSD",1753574782637,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.35,63.41872995]],[[184.88,0.68],[184.91,37.67],[184.92,8.22871542],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574782936,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.79,42.78468397]],[[184.88,0.68],[184.91,43.07809131],[184.92,2.82094336],[184.93,26.03],[184.94,16.78468397]]]
["bitfinex","SOLUSD",1753574783241,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.79,52.78468397]],[[184.89,0.68],[184.91,37.67],[184.92,8.22885772],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574783446,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.79,52.78468397]],[[184.88,0.68],[184.91,37.67],[184.92,8.22885772],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574785943,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.79,52.78468397]],[[184.91,37.67],[184.92,8.22885772],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574785944,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.79,52.78468397]],[[184.89,0.72],[184.91,37.67],[184.92,8.22885772],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574787276,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.79,52.78468397]],[[184.89,0.72],[184.91,43.0780559],[184.92,2.82094336],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574790473,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.79,42.78468397]],[[184.89,0.72],[184.91,43.0780559],[184.92,2.82094336],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574792671,[[184.85,6.14979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181],[184.79,52.78468397]],[[184.89,0.72],[184.91,43.0780559],[184.92,2.82094336],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574793070,[[184.86,0.68],[184.85,5.46979172],[184.84,0.34432314],[184.82,1.5329],[184.81,147.66374181]],[[184.91,37.67],[184.92,8.2287457],[184.93,26.03],[184.96,16.81468397],[185.08,5.78008077]]]
["bitfinex","SOLUSD",1753574793254,[[184.86,0.96432314],[184.85,5.46979172],[184.84,0.06],[184.82,2.07396698],[184.81,147.66374181]],[[184.91,37.67],[184.92,3.54094336],[184.93,26.03],[184.96,16.81468397],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1753574793567,[[184.86,0.96432314],[184.85,5.46979172],[184.84,0.06],[184.82,2.07396698],[184.81,147.66374181]],[[184.91,38.39],[184.92,2.82094336],[184.93,26.03],[184.96,16.81468397],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1753574793774,[[184.86,0.28432314],[184.85,5.46979172],[184.84,0.06],[184.82,2.07396698],[184.81,147.66374181]],[[184.91,38.39],[184.92,2.82094336],[184.93,26.03],[184.96,16.81468397],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1753574793979,[[184.87,0.68],[184.86,0.28432314],[184.85,5.46979172],[184.84,0.06],[184.82,2.07396698]],[[184.91,38.39],[184.92,2.82094336],[184.93,26.03],[184.96,16.81468397],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1753574794269,[[184.86,0.28432314],[184.85,5.46979172],[184.84,0.06],[184.82,2.07396698]],[[184.91,38.39],[184.92,2.82094336],[184.93,26.03],[184.96,16.81468397],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1753574794270,[[184.88,0.68],[184.86,0.28432314],[184.85,5.46979172],[184.84,0.06],[184.82,2.07396698]],[[184.91,38.39],[184.92,2.82094336],[184.93,31.43752008],[184.96,16.81468397],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1753574794465,[[184.88,0.68],[184.87,5.40916417],[184.86,0.28432314],[184.85,0.06],[184.84,0.06]],[[184.91,38.39],[184.92,2.82094336],[184.93,31.43752008],[184.96,16.81468397],[184.99,4.80828113]]]
["bitfinex","SOLUSD",1753574795272,[[184.88,0.68],[184.87,5.40916417],[184.86,0.28432314],[184.85,0.06],[184.84,0.06]],[[184.91,38.39],[184.92,8.22870528],[184.93,26.03],[184.96,16.81468397],[184.99,4.80828113]]]
["bitfinex","SOLUSD",1753574795470,[[184.87,6.08916417],[184.86,0.28432314],[184.85,0.06],[184.84,0.06],[165.51,25.0]],[[184.91,38.39],[184.92,8.22870528],[184.93,26.03],[184.96,16.81468397],[184.99,4.80828113]]]
["bitfinex","SOLUSD",1753574795777,[[184.87,6.08916417],[184.86,0.28432314],[184.85,0.06],[184.84,0.06],[183.92,96.43745991]],[[184.9,0.72],[184.91,37.67],[184.92,8.22870528],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574796156,[[184.87,6.08916417],[184.86,0.28432314],[184.85,0.06],[184.84,0.06],[184.79,16.78468397]],[[184.9,0.72],[184.91,37.67],[184.92,8.22870528],[184.93,26.03],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574796362,[[184.88,6.08888914],[184.85,0.06],[184.84,0.06],[184.83,13.80973862],[184.81,134.1367]],[[184.91,37.67],[184.92,3.54094336],[184.93,26.03],[184.94,5.40724322],[184.96,16.81468397]]]
["bitfinex","SOLUSD",1753574796558,[[184.89,0.68],[184.88,5.40888914],[184.85,0.06],[184.84,0.60100843],[184.83,13.80973862]],[[184.91,0.03],[184.92,0.72],[184.93,0.03],[184.94,37.58],[184.95,5.4369419]]]
["bitfinex","SOLUSD",1753574797054,[[184.88,5.40888914],[184.87,6.2647],[184.86,0.28432314],[184.85,0.06],[184.84,0.60100843]],[[184.91,0.03],[184.93,0.03],[184.94,38.3],[184.95,2.85035371],[184.96,31.43664435]]]
["bitfinex","SOLUSD",1753574797244,[[184.9,0.68],[184.88,7.06068914],[184.87,6.2647],[184.86,0.28432314],[184.85,13.58404683]],[[184.91,0.03],[184.93,0.03],[184.94,38.3],[184.95,2.85035371],[184.96,31.43661701]]]
["bitfinex","SOLUSD",1753574797444,[[184.9,0.68],[184.88,7.06068914],[184.87,6.2647],[184.86,0.82527304],[184.85,13.58404683]],[[184.91,0.03],[184.93,0.03],[184.94,38.3],[184.95,2.85035371],[184.96,31.43661701]]]
["bitfinex","SOLUSD",1753574798277,[[184.9,0.68],[184.89,5.40842981],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304]],[[184.91,0.03],[184.93,4.08049903],[184.94,38.3],[184.95,2.85035371],[184.96,31.43661701]]]
["bitfinex","SOLUSD",1753574798487,[[184.9,0.68],[184.89,5.40842981],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304]],[[184.91,0.03],[184.93,0.03],[184.94,38.3],[184.95,2.85035371],[184.96,31.43661701]]]
["bitfinex","SOLUSD",1753574798777,[[184.9,0.68],[184.89,5.40842981],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304]],[[184.91,0.03],[184.93,4.07948528],[184.94,38.3],[184.95,2.85035371],[184.96,31.43661701]]]
["bitfinex","SOLUSD",1753574798956,[[184.9,0.68],[184.89,5.40842981],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304]],[[184.91,0.03],[184.93,0.03],[184.94,0.72],[184.95,8.25728071],[184.96,26.03]]]
["bitfinex","SOLUSD",1753574799154,[[184.9,0.68],[184.89,5.40842981],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304]],[[184.91,0.03],[184.93,0.03],[184.94,4.76965407],[184.95,8.25728071],[184.96,26.03]]]
["bitfinex","SOLUSD",1753574799357,[[184.9,0.68],[184.89,5.40842981],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304]],[[184.91,0.03],[184.93,0.03],[184.94,0.72],[184.95,8.25728071],[184.96,26.03]]]
["bitfinex","SOLUSD",1753574799554,[[184.9,0.68],[184.89,5.40842981],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304]],[[184.91,0.03],[184.93,0.03],[184.95,8.25728071],[184.96,26.03]]]
["bitfinex","SOLUSD",1753574799555,[[184.9,0.68],[184.89,5.40842981],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304]],[[184.91,0.03],[184.93,0.75],[184.95,8.25728071],[184.96,26.03],[185.1,35.26703698]]]
["bitfinex","SOLUSD",1753574800076,[[184.9,6.08832882],[184.88,1.6518],[184.87,6.2647],[184.86,0.82527304],[184.84,26.06]],[[184.91,0.03],[184.93,0.75],[184.95,2.85035371],[184.96,26.03],[185.02,10.62639544]]]
["bitfinex","SOLUSD",1753574800282,[[184.9,6.91348484],[184.88,1.6518],[184.87,19.78734787],[184.85,0.06],[184.84,116.06]],[[184.91,0.03],[184.93,0.03],[184.95,0.75],[184.96,37.61],[184.98,5.43623427]]]
["bitfinex","SOLUSD",1753574800779,[[184.9,6.91348484],[184.88,1.6518],[184.87,57.36734787],[184.85,0.06],[184.84,116.06]],[[184.91,0.03],[184.93,0.03],[184.95,0.75],[184.96,37.61],[184.98,31.43623427]]]
["bitfinex","SOLUSD",1753574801279,[[184.92,49.34088397],[184.91,17.06900711],[184.9,6.6291617],[184.89,13.5210015],[184.88,16.77248632]],[[184.93,0.03],[184.95,0.03],[184.96,0.03],[184.98,0.03],[185.0,0.75]]]
["bitfinex","SOLUSD",1753574801450,[[184.92,51.73448149],[184.91,0.68],[184.9,17.57324182],[184.89,13.5210015],[184.88,6.77248632]],[[184.93,0.03],[184.95,0.03],[184.96,0.03],[184.98,0.03],[185.0,0.03]]]
["bitfinex","SOLUSD",1753574801650,[[184.92,90.03448149],[184.9,17.57324182],[184.89,13.5210015],[184.88,11.03389481],[184.03,96.43745991]],[[184.93,0.03],[184.95,0.03],[184.96,0.03],[184.98,0.03],[185.0,0.03]]]
["bitfinex","SOLUSD",1753574801976,[[184.92,64.03448149],[184.9,17.57324182],[184.89,13.5210015],[184.88,11.03389481],[184.84,111.63323316]],[[184.93,1e-08],[184.95,0.03],[184.96,0.03],[184.98,0.03],[184.99,0.03]]]
["bitfinex","SOLUSD",1753574802169,[[184.92,64.03448149],[184.91,10.0],[184.9,5.40832882],[184.89,13.5210015],[184.88,11.03389481]],[[184.93,1e-08],[184.95,0.03],[184.96,0.03],[184.98,0.03],[184.99,0.03]]]
["bitfinex","SOLUSD",1753574802368,[[184.92,71.60690337],[184.91,10.0],[184.89,13.5210015],[184.88,11.03389481],[184.47,48.21872995]],[[184.93,1e-08],[184.95,0.03],[184.96,0.03],[184.98,0.03],[184.99,0.03]]]
["bitfinex","SOLUSD",1753574802676,[[184.94,42.78468397],[184.93,0.28432314],[184.92,54.8222194],[184.91,23.51957766],[184.89,31.57355416]],[[184.95,0.03],[184.96,0.03],[184.98,0.03],[184.99,0.03],[185.13,4.55116691]]]
["bitfinex","SOLUSD",1753574802885,[[184.94,43.60972301],[184.93,0.68],[184.92,53.31712188],[184.91,23.51957766],[184.89,31.57355416]],[[184.95,0.03],[184.96,0.03],[184.98,0.03],[184.99,0.03],[185.13,4.55116691]]]
["bitfinex","SOLUSD",1753574803088,[[184.94,43.60972301],[184.92,53.31712188],[184.91,23.51957766],[184.89,31.57355416]],[[184.95,0.03],[184.96,0.03],[184.98,0.03],[184.99,0.03],[185.13,4.55116691]]]
["bitfinex","SOLUSD",1753574803089,[[184.94,44.28972301],[184.92,53.31712188],[184.91,23.51957766],[184.89,31.57355416],[183.36,0.99]],[[184.95,0.03],[184.96,0.03],[184.98,0.03],[184.99,0.03],[185.13,4.55116691]]]
["bitfinex","SOLUSD",1753574803286,[[184.94,44.28972301],[184.92,53.31712188],[184.91,10.0],[184.89,31.57355416],[184.83,174.45089298]],[[184.96,0.03],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574803493,[[184.95,17.74900711],[184.94,26.5407159],[184.93,10.0],[184.92,64.6718036],[184.89,31.57355416]],[[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03],[185.04,0.75]]]
["bitfinex","SOLUSD",1753574803664,[[184.96,17.60966454],[184.95,2.844326],[184.94,26.0],[184.93,10.0],[184.92,64.6718036]],[[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03],[185.04,0.75]]]
["bitfinex","SOLUSD",1753574803864,[[184.96,18.28966454],[184.95,2.164326],[184.94,26.0],[184.93,10.0],[184.92,64.6718036]],[[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03],[185.04,0.75]]]
["bitfinex","SOLUSD",1753574804066,[[184.96,55.90966454],[184.95,2.164326],[184.94,26.0],[184.93,10.0],[184.92,27.0518036]],[[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03],[185.04,0.75]]]
["bitfinex","SOLUSD",1753574804488,[[184.96,61.31623893],[184.95,2.164326],[184.94,26.0],[184.93,10.0],[184.92,21.64405972]],[[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.75],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574805087,[[184.96,61.31623893],[184.95,2.164326],[184.94,10.0],[184.92,21.64405972],[184.66,0.1]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574805294,[[184.96,61.31623893],[184.95,12.164326],[184.92,21.64405972],[184.74,8.61444228],[184.66,0.1]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574805462,[[184.96,61.31623893],[184.95,12.164326],[184.92,21.64405972],[184.81,2.88314167],[184.74,8.61444228]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574806062,[[184.96,61.31623893],[184.95,12.164326],[184.92,21.64405972],[184.81,2.88314167],[184.74,8.61444228]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.75]]]
["bitfinex","SOLUSD",1753574806790,[[184.96,61.31623893],[184.95,2.164326],[184.94,10.0],[184.92,21.64405972],[184.81,2.88314167]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.75]]]
["bitfinex","SOLUSD",1753574806966,[[184.96,151.31623893],[184.95,12.164326],[184.92,21.64405972],[184.89,178.97355416],[184.88,6.77248632]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.75]]]
["bitfinex","SOLUSD",1753574807286,[[184.96,150.7755815],[184.95,12.164326],[184.92,21.64405972],[184.89,178.97355416],[184.88,6.77248632]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.75]]]
["bitfinex","SOLUSD",1753574807485,[[184.96,150.7755815],[184.95,10.0],[184.92,21.64405972],[184.89,178.97355416],[184.88,6.77248632]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.75]]]
["bitfinex","SOLUSD",1753574807661,[[184.96,152.9397915],[184.95,10.0],[184.92,21.64405972],[184.89,178.97355416],[184.88,6.77248632]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.75]]]
["bitfinex","SOLUSD",1753574808277,[[184.96,152.9397915],[184.95,10.0],[184.92,21.64405972],[184.89,178.97355416],[184.88,6.77248632]],[[184.97,1e-08],[184.98,0.03],[184.99,0.03],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574808495,[[184.97,33.85752314],[184.96,152.65546836],[184.95,10.0],[184.94,13.51739827],[184.9,5.32323316]],[[184.98,1e-08],[184.99,0.03],[185.02,0.03],[185.03,0.03],[185.05,0.75]]]
["bitfinex","SOLUSD",1753574808686,[[184.99,0.28432314],[184.98,42.78468397],[184.97,108.7938282],[184.96,45.19078439],[184.94,33.80751855]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.07,0.75],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574808892,[[185.0,17.06900711],[184.99,38.4448929],[184.98,43.46468397],[184.97,107.5732],[184.96,7.57078439]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.07,0.75],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574809079,[[185.0,107.06900711],[184.99,38.16056976],[184.98,26.0],[184.97,17.5732],[184.96,5.40657439]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.07,0.75],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574809283,[[185.0,107.74900711],[184.99,39.783859],[184.98,26.0],[184.97,17.5732],[184.96,5.40657439]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.75],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574809579,[[185.0,107.74900711],[184.99,39.783859],[184.98,10.0],[184.97,7.5732],[184.96,18.92301037]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574809772,[[185.0,107.74900711],[184.99,39.783859],[184.97,7.5732],[184.96,18.92301037]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574809773,[[185.0,107.74900711],[184.99,49.783859],[184.97,7.5732],[184.96,18.92301037],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574810493,[[185.0,113.69495305],[184.99,49.783859],[184.97,7.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574810695,[[185.0,113.15441251],[184.99,49.783859],[184.97,7.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574811386,[[185.0,113.15441251],[184.99,47.62],[184.97,7.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574811793,[[185.0,115.31815351],[184.99,47.62],[184.97,7.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574812187,[[185.0,115.31815351],[184.99,50.34104812],[184.97,7.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574812775,[[185.0,138.47441251],[184.98,0.68],[184.97,17.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574812973,[[185.0,176.09441251],[184.98,10.68],[184.97,9.737175],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.05,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574813177,[[185.0,176.09441251],[184.98,10.68],[184.97,9.737175],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574813400,[[185.0,176.77441251],[184.98,10.0],[184.97,9.737175],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574813585,[[185.0,176.77441251],[184.98,10.0],[184.97,9.737175],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574814025,[[185.0,176.77441251],[184.98,10.0],[184.97,7.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.75]]]
["bitfinex","SOLUSD",1753574814303,[[185.0,176.77441251],[184.98,12.163858],[184.97,7.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574814602,[[185.0,176.77441251],[184.98,12.163858],[184.97,7.5732],[184.96,13.51643598],[184.73,14.36114337]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574815195,[[185.0,176.09441251],[184.98,0.71],[184.97,10.32737619],[184.96,13.51643598],[184.95,10.0]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574815588,[[185.0,176.09441251],[184.98,0.71],[184.97,12.49135119],[184.96,23.51643598],[165.7,25.0]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574815889,[[184.98,0.71],[184.96,23.51643598],[165.7,25.0]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574815890,[[184.98,43.02594004],[184.96,16.78468397],[184.95,90.0],[184.94,0.71],[184.93,15.0935771]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574816095,[[184.98,43.02594004],[184.96,17.3253414],[184.95,90.0],[184.93,15.0935771],[184.92,9.127544]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574816269,[[184.99,0.28432314],[184.98,43.02594004],[184.96,43.3253414],[184.95,90.0],[184.93,15.8035771]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574816989,[[184.99,0.28432314],[184.98,43.02594004],[184.96,43.3253414],[184.95,90.0],[184.93,15.8035771]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43405907]]]
["bitfinex","SOLUSD",1753574817498,[[184.99,0.28432314],[184.98,43.02594004],[184.96,43.3253414],[184.95,90.0],[184.93,18.517203]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43405907]]]
["bitfinex","SOLUSD",1753574817792,[[184.99,5.68995552],[184.98,37.62],[184.96,43.3253414],[184.95,90.0],[184.93,17.807203]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43405907]]]
["bitfinex","SOLUSD",1753574817987,[[184.99,5.68995552],[184.98,37.62],[184.96,43.3253414],[184.95,90.0],[184.94,0.71]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43405907]]]
["bitfinex","SOLUSD",1753574820703,[[184.93,91.5751],[184.92,6.2531],[184.91,16.78468397],[184.9,14.230568],[184.89,10.0]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574820872,[[184.9,103.520568],[184.89,1.5035],[184.88,2.164912],[184.87,6.141],[184.86,10.0]],[[185.01,6.12522467],[185.02,1.6947],[185.03,0.03],[185.04,26.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574821076,[[184.9,103.520568],[184.89,1.5035],[184.88,2.164912],[184.87,6.141]],[[185.01,6.12522467],[185.02,1.6947],[185.03,0.03],[185.04,26.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574821077,[[184.91,37.66],[184.9,103.520568],[184.89,1.5035],[184.88,20.20048735],[184.87,6.141]],[[185.0,0.72],[185.01,5.40522467],[185.02,1.6947],[185.03,0.03],[185.04,26.03]]]
["bitfinex","SOLUSD",1753574821278,[[184.91,37.66],[184.9,129.520568],[184.89,1.5035],[184.88,18.94959597],[184.87,16.141]],[[185.0,0.72],[185.01,5.40522467],[185.02,1.6947],[185.03,0.03],[185.04,26.03]]]
["bitfinex","SOLUSD",1753574821527,[[184.91,37.66],[184.9,129.520568],[184.89,2.2135],[184.88,18.94959597],[184.87,16.141]],[[185.0,0.72],[185.01,5.40522467],[185.02,1.6947],[185.03,0.03],[185.04,26.03]]]
["bitfinex","SOLUSD",1753574821685,[[184.91,37.66],[184.9,129.520568],[184.89,2.2135],[184.88,16.78468397],[184.87,16.141]],[[185.0,0.72],[185.01,5.40522467],[185.02,1.6947],[185.03,0.03],[185.04,26.03]]]
["bitfinex","SOLUSD",1753574822006,[[184.94,0.28432314],[184.93,5.40745146],[184.92,0.28432314],[184.91,37.66],[184.9,129.520568]],[[185.0,6.12549533],[185.01,1e-08],[185.02,1.6947],[185.03,0.03],[185.04,13.54129963]]]
["bitfinex","SOLUSD",1753574822214,[[184.94,0.28432314],[184.93,5.40745146],[184.91,37.66],[184.9,129.520568]],[[185.0,6.12549533],[185.01,1e-08],[185.02,1.6947],[185.03,0.03],[185.04,13.54129963]]]
["bitfinex","SOLUSD",1753574822215,[[184.94,0.14216157],[184.93,5.40745146],[184.91,37.66],[184.9,129.520568],[165.51,25.0]],[[185.0,5.40549533],[185.01,1e-08],[185.02,1.6947],[185.03,26.03],[185.04,13.54129963]]]
["bitfinex","SOLUSD",1753574822373,[[184.94,0.28432314],[184.93,5.40745146],[184.91,37.66],[184.9,129.520568],[184.85,5.465225]],[[184.99,0.72],[185.0,5.40549533],[185.01,1e-08],[185.02,1.6947],[185.03,26.03]]]
["bitfinex","SOLUSD",1753574822776,[[184.94,0.28432314],[184.93,5.40745146],[184.91,37.66],[184.9,129.520568],[184.87,6.201]],[[184.99,0.72],[185.0,5.40549533],[185.01,1e-08],[185.02,1.6947],[185.03,26.03]]]
["bitfinex","SOLUSD",1753574823015,[[184.94,0.28432314],[184.93,5.40745146],[184.91,38.91080363],[184.9,129.520568],[184.89,1.5035]],[[184.99,0.72],[185.01,5.4051599],[185.02,1.6947],[185.03,26.03],[187.24,66.53217626]]]
["bitfinex","SOLUSD",1753574823173,[[184.94,0.28432314],[184.93,5.40745146],[184.92,0.71],[184.91,38.20080363],[184.9,129.520568]],[[184.99,0.72],[185.01,5.4051599],[185.02,1.6947],[185.03,26.03],[185.15,7.36872891]]]
["bitfinex","SOLUSD",1753574823380,[[184.94,0.99432314],[184.93,5.9481966],[184.91,37.66],[184.9,129.520568],[184.88,19.44514099]],[[184.98,0.72],[185.01,1e-08],[185.02,7.09958671],[185.03,26.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574823673,[[184.94,38.63432314],[184.93,5.9481966],[184.9,129.520568],[184.88,19.44514099],[183.67,90.41011866]],[[184.98,0.72],[185.01,1e-08],[185.02,7.09958671],[185.03,26.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574823878,[[184.95,0.71],[184.94,37.92432314],[184.93,19.46682527],[184.91,16.78468397],[184.9,116.0]],[[185.0,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574824381,[[184.96,5.40657439],[184.95,0.71],[184.94,37.92432314],[184.93,14.05937381],[184.91,16.78468397]],[[184.99,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574824692,[[184.97,0.28432314],[184.96,5.40657439],[184.95,0.71],[184.94,37.64],[184.93,104.05937381]],[[184.99,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574824993,[[184.97,0.28432314],[184.96,5.40657439],[184.95,0.71],[184.94,37.64],[184.93,103.51862867]],[[184.99,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753574826328,[[184.97,5.69056971],[184.95,0.71],[184.94,37.64],[184.93,103.51862867],[184.89,13.668295]],[[184.99,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,5.43445994]]]
["bitfinex","SOLUSD",1753574826526,[[184.97,5.69056971],[184.95,0.71],[184.94,38.1807159],[184.93,103.51862867],[184.89,13.668295]],[[184.99,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,5.43445994]]]
["bitfinex","SOLUSD",1753574826685,[[184.97,5.69056971],[184.96,0.54065743],[184.94,37.64],[184.93,129.51862867],[184.89,13.668295]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43399113]]]
["bitfinex","SOLUSD",1753574826883,[[184.97,6.40056971],[184.96,0.54065743],[184.94,44.1421],[184.93,129.51862867],[184.9,10.0]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43399113]]]
["bitfinex","SOLUSD",1753574827083,[[184.97,5.69056971],[184.96,0.54065743],[184.95,0.71],[184.94,44.1421],[184.93,129.51862867]],[[185.0,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,5.43431534]]]
["bitfinex","SOLUSD",1753574827283,[[184.97,5.69056971],[184.96,0.54065743],[184.95,0.71],[184.94,44.1421],[184.93,129.51862867]],[[184.99,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,5.43431534]]]
["bitfinex","SOLUSD",1753574828809,[[184.98,0.71],[184.97,5.69056971],[184.96,0.54065743],[184.94,44.1421],[184.93,129.51862867]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574829020,[[184.98,0.71],[184.97,43.33056971],[184.96,2.13295743],[184.94,6.5021],[184.93,129.51862867]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574829389,[[184.98,0.71],[184.97,43.33056971],[184.96,2.13295743],[184.94,96.5021],[184.93,39.51862867]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574829993,[[185.0,0.28432314],[184.99,5.4056976],[184.98,0.71],[184.97,37.92432314],[184.96,2.13295743]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574830189,[[185.0,0.28432314],[184.99,5.4056976],[184.98,1.25059898],[184.97,37.64],[184.96,1.5923]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574830595,[[185.0,0.28432314],[184.99,5.4056976],[184.98,1.25059898],[184.97,37.64],[184.96,1.5923]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574831498,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,1.5923],[165.89,25.0]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574831721,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,1.5923],[184.0,96.43745991]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574832013,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,1.5923],[184.66,39.04]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574832216,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,1.5923],[184.66,39.04]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574833302,[[185.0,0.28432314],[184.99,5.40564284],[184.98,1.25059898],[184.97,37.64],[184.96,1.5923]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,5.43376256]]]
["bitfinex","SOLUSD",1753574833520,[[185.0,0.28432314],[184.99,5.40564284],[184.98,1.25059898],[184.97,37.64],[184.96,1.5923]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,5.43376256]]]
["bitfinex","SOLUSD",1753574833700,[[185.0,0.28432314],[184.99,5.40564284],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,5.43376256]]]
["bitfinex","SOLUSD",1753574834198,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[165.81,11.62976033]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,5.43376256]]]
["bitfinex","SOLUSD",1753574834612,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.6,101.19854953]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,5.43376256]]]
["bitfinex","SOLUSD",1753574834915,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.6,101.19854953]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574835095,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.6,101.19854953]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574835298,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.6,101.19854953]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574835722,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.6,101.19854953]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574835928,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.83,27.05089298]],[[185.01,1e-08],[185.02,0.75],[185.03,0.03],[185.04,0.03],[185.06,5.43369905]]]
["bitfinex","SOLUSD",1753574836128,[[185.0,5.68972854],[184.98,0.54059898],[184.97,37.64],[184.96,92.3023],[184.83,27.05089298]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,5.43369905]]]
["bitfinex","SOLUSD",1753574836336,[[185.0,5.68972854],[184.98,0.54059898],[184.97,37.64],[184.96,92.3023],[184.85,7.19046876]],[[185.01,0.72000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,5.43369905]]]
["bitfinex","SOLUSD",1753574836638,[[185.0,5.68972854],[184.98,0.54059898],[184.97,37.64],[184.96,91.5923],[184.85,7.19046876]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,5.43369905]]]
["bitfinex","SOLUSD",1753574836806,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.85,7.19046876]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,5.43369905]]]
["bitfinex","SOLUSD",1753574836807,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.85,7.19046876]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574838240,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.88,150.06045702]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574838424,[[185.0,5.68972854],[184.98,1.25059898],[184.97,37.64],[184.96,91.5923],[184.89,2.164327]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574839144,[[185.0,5.68972854],[184.99,0.71],[184.98,0.54059898],[184.97,37.64],[184.96,91.5923]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574839516,[[185.0,5.68972854],[184.99,0.71],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574840038,[[185.0,5.68972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923],[165.81,11.62976033]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574840225,[[185.0,6.39972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923],[165.81,11.62976033]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574840735,[[185.0,5.68972854],[184.98,1.25059898],[184.97,127.64],[184.96,27.5923],[184.56,93.35789981]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574841040,[[185.0,5.68972854],[184.98,1.25059898],[184.97,127.64],[184.96,27.5923],[184.63,44.46969212]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574841540,[[185.0,5.68972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923],[184.63,44.46969212]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574841752,[[185.0,5.68972854],[184.99,0.71],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574841915,[[185.0,6.39972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923],[165.81,11.62976033]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574842114,[[185.0,6.39972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923],[165.81,11.62976033]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.75]]]
["bitfinex","SOLUSD",1753574842342,[[185.0,6.39972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923],[184.08,50.2]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574842516,[[185.0,6.39972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923],[184.49,48.21872995]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574843120,[[185.0,5.68972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923],[184.49,48.21872995]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.75],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574843316,[[185.0,5.68972854],[184.99,0.71],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574843638,[[185.0,5.68972854],[184.99,0.71],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574844026,[[185.0,5.74972854],[184.99,0.71],[184.98,0.54059898],[184.97,127.64],[184.96,27.5923]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574844420,[[185.0,6.29026908],[184.99,0.71],[184.97,127.64],[184.96,27.5923],[184.5,57.78905355]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574844847,[[185.0,6.29026908],[184.99,0.71],[184.97,127.64],[184.96,27.6523],[184.5,57.78905355]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574845545,[[185.0,6.29026908],[184.99,0.71],[184.97,127.64],[184.96,27.6523],[184.89,149.564327]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574847039,[[185.0,6.29026908],[184.99,0.71],[184.97,127.64],[184.96,27.6523],[184.92,10.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574847231,[[185.0,6.29026908],[184.99,0.71],[184.97,127.64],[184.96,27.6523],[184.93,10.0]],[[185.01,1e-08],[185.02,0.03],[185.03,0.75],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574849748,[[185.0,6.29026908],[184.97,127.64],[184.96,27.6523],[184.93,10.0],[184.67,48.39474491]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574849952,[[185.0,5.74972854],[184.98,0.54059898],[184.97,127.64],[184.96,28.3423],[184.93,10.0]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574850448,[[185.0,5.74972854],[184.98,0.54059898],[184.97,127.64],[184.96,27.6523],[184.93,10.0]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574850651,[[185.0,5.74972854],[184.98,0.54059898],[184.97,128.33],[184.96,27.6523],[184.93,10.0]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574851338,[[185.0,5.74972854],[184.98,0.54059898],[184.97,127.64],[184.96,28.3423],[184.93,10.0]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574851739,[[185.0,5.74972854],[184.98,0.54059898],[184.97,128.33],[184.96,27.6523],[184.93,10.0]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574852930,[[185.0,5.74972854],[184.98,0.54059898],[184.97,128.33],[184.96,27.6523],[184.92,10.06]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574853245,[[185.0,0.34432314],[184.99,5.40564724],[184.98,0.54059898],[184.97,128.33],[184.96,27.6523]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574853545,[[185.0,0.06],[184.99,0.28432314],[184.97,127.64],[184.96,27.6523],[184.94,23.97678397]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574853720,[[185.0,0.06],[184.99,0.28432314],[184.97,90.0],[184.96,27.6523],[184.95,51.07663068]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574854649,[[185.0,0.06],[184.99,0.28432314],[184.97,90.0],[184.96,27.6523],[184.95,51.76663068]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574855141,[[185.0,0.06],[184.99,5.69001308],[184.97,90.0],[184.96,27.6523],[184.95,51.07663068]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43399299]]]
["bitfinex","SOLUSD",1753574855317,[[185.0,0.06],[184.99,5.69001308],[184.97,90.5406282],[184.96,28.3423],[184.95,51.07663068]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43399299]]]
["bitfinex","SOLUSD",1753574857032,[[185.0,0.06],[184.99,5.69001308],[184.97,90.5406282],[184.96,27.6523],[184.95,51.07663068]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574857239,[[185.0,0.06],[184.99,5.69001308],[184.97,1.2306282],[184.96,117.6523],[184.95,51.07663068]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43400906]]]
["bitfinex","SOLUSD",1753574862957,[[185.0,0.06],[184.99,5.69001308],[184.98,0.69],[184.97,0.5406282],[184.96,117.6523]],[[185.01,1e-08],[185.02,0.7],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574864365,[[185.0,0.06],[184.99,5.69001308],[184.98,0.69],[184.97,0.5406282],[184.96,117.6523]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574865655,[[185.0,0.06],[184.99,5.69001308],[184.98,0.69],[184.97,0.5406282],[184.96,117.6523]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43399789]]]
["bitfinex","SOLUSD",1753574865854,[[185.0,0.06],[184.99,0.28432314],[184.98,5.40592277],[184.97,1.2306282],[184.96,117.6523]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43444723],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574866042,[[185.0,0.06],[184.99,0.28432314],[184.98,5.40592277],[184.97,0.5406282],[184.96,116.06]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574866357,[[185.0,0.06],[184.99,0.28432314],[184.98,5.40592277],[184.97,0.5406282],[184.96,116.06]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43431788],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574868256,[[185.0,0.06],[184.99,0.28432314],[184.98,5.40592277],[184.97,0.5406282],[184.96,116.75]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43431788],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574868457,[[185.0,0.34432314],[184.99,5.40567431],[184.97,0.5406282],[184.96,116.75],[184.52,80.68872995]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43401263]]]
["bitfinex","SOLUSD",1753574868645,[[185.0,0.34432314],[184.99,5.40567431],[184.97,1.2306282],[184.96,116.06],[184.52,80.68872995]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43401263]]]
["bitfinex","SOLUSD",1753574868843,[[185.0,0.34432314],[184.99,5.40567431],[184.97,1.2306282],[184.96,116.06],[184.91,27.03914758]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43401263]]]
["bitfinex","SOLUSD",1753574869042,[[185.0,0.34432314],[184.99,5.40567431],[184.97,1.2306282],[184.96,116.06],[184.91,37.03914758]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43401263]]]
["bitfinex","SOLUSD",1753574869266,[[185.0,0.34432314],[184.99,5.40567431],[184.97,1.2306282],[184.96,116.06],[184.91,37.03914758]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43423739],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574869942,[[185.0,0.34432314],[184.98,5.40596486],[184.97,1.2306282],[184.96,116.06],[184.91,27.03914758]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43423739],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574872154,[[185.0,0.34432314],[184.99,5.40567475],[184.97,1.2306282],[184.96,116.06],[184.91,27.03914758]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43401049]]]
["bitfinex","SOLUSD",1753574872369,[[185.0,0.34432314],[184.99,5.40567475],[184.97,1.2306282],[184.96,116.06],[184.91,37.03914758]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43401049]]]
["bitfinex","SOLUSD",1753574873373,[[185.0,0.34432314],[184.99,5.40567475],[184.97,1.2306282],[184.96,116.06],[184.91,27.03914758]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43401049]]]
["bitfinex","SOLUSD",1753574873852,[[185.0,0.34432314],[184.99,5.40567475],[184.97,1.2306282],[184.96,116.06],[184.91,37.03914758]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.43401049]]]
["bitfinex","SOLUSD",1753574875870,[[185.0,0.06],[184.99,0.28432314],[184.98,5.40598684],[184.97,1.2306282],[184.96,116.06]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43434878],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574876768,[[185.0,0.06],[184.99,0.28432314],[184.98,5.40598684],[184.97,1.2306282],[184.96,26.06]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43434878],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574878785,[[185.0,0.06],[184.99,0.28432314],[184.98,5.40598684],[184.97,0.5406282],[184.96,26.06]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43434878],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574878949,[[185.0,0.06],[184.99,0.28432314],[184.98,5.40598684],[184.97,1.2106282],[184.96,26.06]],[[185.01,0.67000001],[185.02,0.03],[185.03,0.03],[185.04,5.43434878],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574880266,[[185.0,0.06],[184.99,5.69002],[184.97,0.5406282],[184.96,26.06],[184.19,744.49932352]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574880467,[[185.0,0.73],[184.99,6.23058976],[184.96,26.06],[184.92,11.6391],[184.91,27.03914758]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574880764,[[185.0,0.06],[184.99,6.23058976],[184.98,0.67],[184.96,26.06],[184.92,11.6391]],[[185.01,1e-08],[185.02,0.69],[185.03,0.03],[185.04,5.43424781],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574881356,[[185.0,0.06],[184.99,6.23058976],[184.98,0.67],[184.96,26.06],[184.92,11.6391]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,5.43424781],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574882298,[[185.0,0.06],[184.99,6.23058976],[184.98,0.67],[184.96,26.06],[184.92,11.6391]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.434027]]]
["bitfinex","SOLUSD",1753574883577,[[185.0,0.06],[184.99,0.8248929],[184.98,6.07593116],[184.96,26.06],[184.92,1.6391]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,5.43428011],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574885080,[[185.0,0.06],[184.99,6.23057021],[184.98,0.67],[184.96,26.06],[184.92,11.6391]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,5.43401689]]]
["bitfinex","SOLUSD",1753574885465,[[185.0,0.06],[184.99,6.23057021],[184.96,26.06],[184.92,11.6391],[184.88,155.14247603]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,5.43401689]]]
["bitfinex","SOLUSD",1753574885780,[[185.0,0.73],[184.99,6.23057021],[184.96,26.06],[184.92,11.6391],[184.88,152.97803203]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.69]]]
["bitfinex","SOLUSD",1753574885956,[[185.0,0.73],[184.99,6.23057021],[184.96,26.06],[184.92,11.6391],[184.88,152.97803203]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574886159,[[185.0,0.73],[184.99,6.23057021],[184.96,26.06],[184.92,11.6391],[184.88,155.14235903]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574886770,[[185.0,0.73],[184.99,6.23057021],[184.96,116.06],[184.95,13.51663068],[184.92,11.6391]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574888086,[[185.0,6.41972854],[184.99,0.54056976],[184.96,116.06],[184.95,13.51663068],[184.92,11.6391]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574889053,[[185.0,6.41972854],[184.99,0.54056976],[184.98,1.6031],[184.97,13.51541462],[184.96,116.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.69]]]
["bitfinex","SOLUSD",1753574889652,[[185.0,6.41972854],[184.99,0.54056976],[184.98,1.6031],[184.97,13.51541462],[184.96,116.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574889852,[[185.0,6.41972854],[184.99,0.54056976],[184.98,1.6031],[184.97,13.51541462],[184.96,116.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.69],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574896469,[[185.0,5.74972854],[184.99,1.21056976],[184.98,1.6031],[184.97,13.51541462],[184.96,116.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574897787,[[185.0,5.74972854],[184.99,0.54056976],[184.98,1.6031],[184.97,13.51541462],[184.96,116.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574897985,[[185.0,6.41972854],[184.99,0.54056976],[184.98,1.6031],[184.97,13.51541462],[184.96,116.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574898174,[[185.0,5.74972854],[184.99,0.54056976],[184.98,2.2731],[184.97,13.51541462],[184.96,116.06]],[[185.01,1e-08],[185.02,0.69],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574898481,[[185.0,5.74972854],[184.99,1.21056976],[184.98,1.6031],[184.97,13.51541462],[184.96,116.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574898684,[[185.0,5.74972854],[184.99,1.21056976],[184.98,1.6031],[184.97,103.51541462],[184.96,26.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574900086,[[185.0,5.74972854],[184.99,1.21056976],[184.98,39.1631],[184.97,103.51541462],[184.96,26.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574900483,[[185.0,5.74972854],[184.99,0.54056976],[184.98,39.1631],[184.97,103.51541462],[184.96,26.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.69],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574900784,[[185.0,6.41972854],[184.99,0.54056976],[184.98,39.1631],[184.97,103.51541462],[184.96,26.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.69]]]
["bitfinex","SOLUSD",1753574901173,[[185.0,6.41972854],[184.99,0.54056976],[184.98,39.1631],[184.97,103.51541462],[184.96,26.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574901488,[[185.0,6.41972854],[184.99,0.54056976],[184.98,39.1631],[184.97,103.51541462],[184.96,26.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.69],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574903078,[[185.0,23.20441251],[184.99,26.54056976],[184.98,39.1631],[184.97,103.51541462],[184.96,26.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574903271,[[185.0,23.20441251],[184.99,26.54056976],[184.98,129.1631],[184.97,13.51541462],[184.96,10.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574903464,[[185.0,29.85471251],[184.99,26.54056976],[184.98,129.1631],[184.97,15.67938962],[184.96,10.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574903665,[[185.0,29.85471251],[184.99,0.54056976],[184.98,139.1631],[184.97,13.51541462],[184.96,0.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574903866,[[185.0,29.85471251],[184.99,90.54056976],[184.98,49.1631],[184.97,13.51541462],[184.96,0.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574904075,[[185.0,29.85471251],[184.99,90.0],[184.98,51.326959],[184.97,13.51541462],[184.96,0.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574904467,[[185.0,29.85471251],[184.99,90.0],[184.98,41.326959],[184.97,23.51541462],[184.96,0.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.69]]]
["bitfinex","SOLUSD",1753574905092,[[185.0,29.85471251],[184.99,90.0],[184.98,39.1631],[184.97,23.51541462],[184.96,0.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.69]]]
["bitfinex","SOLUSD",1753574905274,[[185.0,30.39525305],[184.99,90.0],[184.98,39.1631],[184.97,25.67927262],[184.96,0.06]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.69]]]
["bitfinex","SOLUSD",1753574906196,[[185.0,6.29026908],[184.99,90.0],[184.98,1.6031],[184.97,15.67927262],[184.96,0.06]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.69]]]
["bitfinex","SOLUSD",1753574906197,[[185.0,6.29026908],[184.99,90.0],[184.98,1.6031],[184.97,15.67927262],[184.96,0.06]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574906402,[[185.0,0.06],[184.99,95.40563716],[184.96,0.06],[184.95,22.80418397],[184.94,14.20748786]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574906580,[[185.0,0.06],[184.96,0.06],[184.92,90.75],[184.91,19.5392006],[184.9,2.164326]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.05,5.57779175]]]
["bitfinex","SOLUSD",1753574906888,[[185.0,0.06],[184.96,0.06],[184.94,37.54],[184.92,90.75],[184.91,19.5392006]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,4.07739175],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574907065,[[185.0,0.06],[184.96,0.06],[184.95,0.28432314],[184.94,37.54],[184.93,27.5676]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,4.07739175],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574907264,[[185.0,0.06],[184.96,0.06],[184.94,37.54],[184.93,27.5676],[184.88,12.75425894]],[[185.01,0.66000001],[185.02,0.03],[185.03,0.03],[185.04,4.07739175],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574907468,[[185.0,0.06],[184.96,0.06],[184.94,37.54],[184.93,27.5676],[184.92,90.06]],[[185.01,0.66000001],[185.02,0.03],[185.03,4.07739175],[185.04,0.03],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574907665,[[185.0,0.06],[184.96,0.06],[184.92,5.46774202],[184.88,14.21190871],[184.87,7.6471]],[[185.01,26.66000001],[185.02,0.03],[185.03,4.07739175],[185.04,54.35468397],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574907884,[[185.0,0.06],[184.96,0.06],[184.92,5.46774202],[184.9,37.54],[184.88,14.21190871]],[[185.01,30.70739176],[185.02,0.03],[185.03,0.03],[185.04,54.35468397],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574908086,[[185.0,0.06],[184.96,0.06],[184.93,0.28432314],[184.92,5.46774202],[184.9,37.54]],[[185.01,30.70739176],[185.02,0.03],[185.03,0.03],[185.04,54.35468397],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574908493,[[185.0,0.06],[184.96,0.06],[184.92,0.06],[184.91,5.40803634],[184.9,37.54]],[[185.01,36.11250499],[185.02,0.03],[185.03,0.03],[185.04,67.86583231],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574909093,[[185.0,0.06],[184.96,0.06],[184.92,0.06],[184.91,5.40803634],[184.9,37.54]],[[185.01,52.89718896],[185.02,0.03],[185.03,0.03],[185.04,67.86583231],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574909282,[[185.0,0.06],[184.96,0.06],[184.92,0.06],[184.87,45.2071],[184.86,0.69]],[[185.01,62.60685236],[185.02,0.03],[185.03,0.03],[185.04,51.08114834],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574909476,[[185.0,0.06],[184.96,0.06],[184.92,0.06],[184.89,5.40836762],[184.87,45.2071]],[[185.01,62.60685236],[185.02,0.03],[185.03,0.03],[185.04,51.08114834],[185.05,6.08156691]]]
["bitfinex","SOLUSD",1753574909709,[[185.0,0.06],[184.96,0.06],[184.92,0.06],[184.9,5.40831656],[184.87,45.2071]],[[185.01,62.60685236],[185.02,0.03],[185.03,0.03],[185.04,51.08114834],[185.05,6.08156691]]]
["bitfinex","SOLUSD",1753574910586,[[185.0,0.06],[184.96,0.06],[184.92,0.06],[184.91,0.14216157],[184.88,5.40891389]],[[185.01,62.60685236],[185.02,0.03],[185.03,0.03],[185.04,51.08114834],[185.05,6.08156691]]]
["bitfinex","SOLUSD",1753574910886,[[185.0,0.06],[184.96,0.06],[184.92,0.06],[184.91,0.14216157],[184.88,5.40891389]],[[185.01,66.95038401],[185.02,0.03],[185.03,0.03],[185.04,51.08114834],[185.05,6.08156691]]]
["bitfinex","SOLUSD",1753574911401,[[185.0,0.06],[184.96,0.06],[184.92,0.06],[184.91,0.14216157],[184.88,5.40891389]],[[185.01,66.95038401],[185.02,0.03],[185.03,0.03],[185.04,51.08114834],[185.05,1.5304]]]
["bitfinex","SOLUSD",1753574911612,[[184.96,0.06],[184.92,0.06],[184.89,0.14216157],[184.88,5.40891389],[184.87,8.3371]],[[184.97,26.0],[185.0,16.78468397],[185.01,80.4631671],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574911791,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,2.3176],[184.83,43.9421]],[[184.97,84.39207572],[185.0,17.44468397],[185.01,29.33192798],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574912097,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,2.3176],[184.83,43.9421]],[[184.97,85.05207572],[185.01,29.33192798],[185.02,0.03],[185.03,0.03],[185.04,44.05382045]]]
["bitfinex","SOLUSD",1753574912285,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,2.3176],[184.83,43.9421]],[[184.97,85.05207572],[185.01,29.33192798],[185.02,0.03],[185.03,0.03],[185.04,39.50265354]]]
["bitfinex","SOLUSD",1753574912598,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,2.3176],[184.83,43.9421]],[[184.97,81.00468397],[185.01,29.33192798],[185.02,0.03],[185.03,0.03],[185.04,39.50265354]]]
["bitfinex","SOLUSD",1753574912898,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,2.3176],[184.83,43.9421]],[[184.97,91.96371777],[185.01,23.92681475],[185.02,0.03],[185.03,0.03],[185.04,44.05382045]]]
["bitfinex","SOLUSD",1753574913200,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,2.3176],[184.83,43.9421]],[[184.97,91.96371777],[185.01,23.92681475],[185.02,0.03],[185.03,0.03],[185.04,39.50265354]]]
["bitfinex","SOLUSD",1753574913502,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,2.3176],[184.83,43.9421]],[[184.97,91.96371777],[185.01,23.92681475],[185.02,0.03],[185.03,0.03],[185.04,44.05382045]]]
["bitfinex","SOLUSD",1753574913877,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,0.75],[184.83,45.4814]],[[184.97,91.96371777],[185.01,23.92681475],[185.02,0.03],[185.03,0.03],[185.04,44.05382045]]]
["bitfinex","SOLUSD",1753574914301,[[184.96,0.06],[184.92,0.06],[184.88,5.40891389],[184.87,0.75],[184.83,45.4814]],[[184.97,87.93006606],[185.01,23.92681475],[185.02,0.03],[185.03,0.03],[185.04,39.50265354]]]
["bitfinex","SOLUSD",1753574914486,[[184.96,0.06],[184.92,0.06],[184.88,0.69],[184.87,5.46920646],[184.83,45.4814]],[[184.97,87.93006606],[185.01,23.92681475],[185.02,0.03],[185.03,0.03],[185.04,39.50265354]]]
["bitfinex","SOLUSD",1753574914799,[[184.96,0.06],[184.92,0.06],[184.89,0.69],[184.87,5.46920646],[184.83,45.4814]],[[184.97,87.93006606],[185.01,23.92681475],[185.02,0.03],[185.03,0.03],[185.04,37.33680354]]]
["bitfinex","SOLUSD",1753574915000,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.89,0.28432314],[184.87,5.46920646]],[[184.97,87.93006606],[185.01,23.92681475],[185.02,0.03],[185.03,0.03],[185.04,37.33680354]]]
["bitfinex","SOLUSD",1753574915578,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.89,5.69288872],[184.87,0.06]],[[184.97,71.14538209],[184.99,16.78468397],[185.01,23.92681475],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574917116,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.85,0.75],[184.83,45.4814]],[[184.97,91.95769991],[184.99,16.78468397],[185.01,24.21113789],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753574917276,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.85,0.75],[184.83,45.4814]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,0.03],[185.04,29.2184474]]]
["bitfinex","SOLUSD",1753574917601,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.85,6.15977284],[184.83,7.9214]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,4.58116691],[185.04,29.2184474]]]
["bitfinex","SOLUSD",1753574917788,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.86,0.28432314],[184.85,6.15977284]],[[184.97,95.58088864],[185.01,24.21113789],[185.02,4.58116691],[185.03,0.03],[185.04,29.2184474]]]
["bitfinex","SOLUSD",1753574917986,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.85,6.15977284],[165.51,25.0]],[[184.97,95.58088864],[185.01,24.21113789],[185.02,4.58116691],[185.03,0.03],[185.04,29.2184474]]]
["bitfinex","SOLUSD",1753574918190,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.86,0.28432314],[184.85,6.15977284]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,4.58116691],[185.04,29.2184474]]]
["bitfinex","SOLUSD",1753574918607,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.86,0.97432314],[184.85,5.46977284]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,4.58116691],[185.04,29.2184474]]]
["bitfinex","SOLUSD",1753574919132,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.86,6.38374391],[184.85,0.06]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,4.58116691],[185.04,29.2184474]]]
["bitfinex","SOLUSD",1753574919403,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.86,6.38374391],[184.85,0.06]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,0.03],[185.04,31.60364731]]]
["bitfinex","SOLUSD",1753574919708,[[184.96,0.06],[184.92,0.06],[184.87,0.75],[184.86,5.69374391],[184.85,0.06]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,2.196085],[185.04,31.60364731]]]
["bitfinex","SOLUSD",1753574920813,[[184.96,0.06],[184.92,0.06],[184.87,0.75],[184.86,0.28432314],[184.85,5.46975746]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,2.196085],[185.04,31.60364731]]]
["bitfinex","SOLUSD",1753574920996,[[184.96,0.06],[184.92,0.06],[184.87,0.75],[184.86,0.28432314],[184.85,5.46975746]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,6.74725191],[185.04,27.0524804]]]
["bitfinex","SOLUSD",1753574921204,[[184.96,0.06],[184.92,0.06],[184.87,0.75],[184.86,0.28432314],[184.85,5.46975746]],[[184.97,91.95769991],[185.01,24.21113789],[185.02,0.03],[185.03,2.196085],[185.04,31.60364731]]]
["bitfinex","SOLUSD",1753574921394,[[184.96,0.06],[184.92,0.06],[184.87,0.75],[184.86,5.69375046],[184.85,0.06]],[[184.97,94.77839124],[185.01,24.21113789],[185.02,0.03],[185.03,2.196085],[185.04,31.60364731]]]
["bitfinex","SOLUSD",1753574921788,[[184.96,0.06],[184.92,0.06],[184.87,0.06],[184.86,5.69375046],[184.85,0.06]],[[184.97,94.77839124],[185.01,24.21113789],[185.02,0.03],[185.03,2.196085],[185.04,31.60364731]]]
["bitfinex","SOLUSD",1753574921988,[[184.96,0.06],[184.92,0.06],[184.88,0.69],[184.87,0.06],[184.86,5.69375046]],[[184.97,94.77839124],[185.01,24.21113789],[185.02,0.03],[185.03,2.196085],[185.04,31.60364731]]]
["bitfinex","SOLUSD",1753574922209,[[184.96,0.06],[184.92,0.06],[184.88,0.69],[184.87,0.06],[184.86,5.69375046]],[[184.97,94.77839124],[185.01,24.21113789],[185.02,0.03],[185.03,2.196085],[185.04,27.0524804]]]
["bitfinex","SOLUSD",1753574922412,[[184.96,0.06],[184.92,0.06],[184.88,0.69],[184.87,0.06],[184.86,5.69375046]],[[184.97,94.77839124],[185.0,148.4],[185.01,24.21113789],[185.02,0.03],[185.03,2.196085]]]
["bitfinex","SOLUSD",1753574923105,[[184.96,0.06],[184.92,0.06],[184.88,0.69],[184.87,0.06],[184.86,5.69375046]],[[184.97,94.77839124],[185.0,148.4],[185.01,24.21113789],[185.02,16.28],[185.03,2.196085]]]
["bitfinex","SOLUSD",1753574923990,[[184.96,0.06],[184.92,0.06],[184.88,0.69],[184.87,0.06],[184.86,5.69375046]],[[184.97,94.77839124],[185.0,148.4],[185.01,24.21113789],[185.02,26.28],[185.03,2.196085]]]
["bitfinex","SOLUSD",1753574924189,[[184.96,0.06],[184.92,0.06],[184.89,0.69],[184.87,0.06],[184.86,5.69375046]],[[184.97,94.77839124],[185.0,148.4],[185.01,24.21113789],[185.02,26.28],[185.03,2.196085]]]
["bitfinex","SOLUSD",1753574926630,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.87,0.06],[184.86,5.69375046]],[[184.97,94.77839124],[185.0,148.4],[185.01,24.21113789],[185.02,26.28],[185.03,2.196085]]]
["bitfinex","SOLUSD",1753574926814,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.87,5.46914069],[165.71,100.0]],[[184.97,94.77839124],[185.0,148.4],[185.01,24.21113789],[185.02,26.28],[185.03,2.196085]]]
["bitfinex","SOLUSD",1753574927000,[[184.96,0.06],[184.92,0.06],[184.87,5.46914069],[184.76,2.88543012],[184.68,5.67628534]],[[184.97,94.77839124],[185.0,148.4],[185.01,24.21113789],[185.02,26.28],[185.03,2.196085]]]
["bitfinex","SOLUSD",1753574927193,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,5.46914069],[184.77,69.55202879]],[[184.97,94.77839124],[185.0,148.4],[185.01,24.21113789],[185.02,26.28],[185.03,2.196085]]]
["bitfinex","SOLUSD",1753574927816,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,5.46914069],[184.77,69.55202879]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.4],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574928512,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,5.46914069],[184.78,10.0]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.4],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574928694,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,5.46914069],[184.79,10.0]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.4],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574928894,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,5.46914069],[184.78,10.0]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.4],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574929130,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,5.46914069],[184.79,10.0]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.4],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574929440,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,5.46914069],[184.78,10.0]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.4],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574930316,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,0.06],[184.86,5.40944067]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.4],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574930720,[[184.96,0.06],[184.92,0.06],[184.91,0.69],[184.87,0.06],[184.86,5.40944067]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.43],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574931223,[[184.96,0.06],[184.92,0.75],[184.87,5.46909109],[184.77,67.38594379],[184.7,47.01458392]],[[184.97,94.77839124],[184.98,2.68948245],[185.0,148.43],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574931524,[[184.96,0.06],[184.92,0.75],[184.87,5.46909109],[184.78,2.166084],[184.77,67.38594379]],[[184.97,94.75685744],[184.98,2.68948245],[185.0,148.43],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574931896,[[184.96,0.06],[184.92,0.75],[184.87,5.46909109],[184.77,67.38594379],[184.38,39.17771808]],[[184.97,94.75685744],[184.98,2.68948245],[185.0,148.43],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574932096,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.87,0.06],[184.85,5.46973527]],[[184.97,94.75685744],[184.98,2.68948245],[185.0,148.43],[185.01,24.21113789],[185.02,26.28]]]
["bitfinex","SOLUSD",1753574932322,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.87,0.06],[184.86,0.28432314]],[[184.97,94.75685744],[184.98,2.68948245],[185.0,148.43],[185.01,34.21113789],[185.02,16.28]]]
["bitfinex","SOLUSD",1753574932511,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.87,0.06],[184.86,0.28432314]],[[184.97,94.75685744],[185.0,148.43],[185.01,29.86760624],[185.02,16.28],[185.03,2.196084]]]
["bitfinex","SOLUSD",1753574932720,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.87,0.06],[184.86,5.69376069]],[[184.97,94.75685744],[185.0,148.43],[185.01,29.86760624],[185.02,16.28],[185.03,2.196084]]]
["bitfinex","SOLUSD",1753574935432,[[184.96,0.06],[184.92,0.06],[184.9,0.69],[184.87,0.06],[184.86,0.14216157]],[[184.97,94.75685744],[185.0,148.43],[185.01,29.86760624],[185.02,16.28],[185.03,2.196084]]]
["bitfinex","SOLUSD",1753574936329,[[184.92,0.06],[184.87,0.06],[184.85,0.06],[184.84,5.46997559],[184.82,90.0]],[[184.93,26.0],[184.96,16.78468397],[184.97,108.41472425],[184.98,0.14216157],[184.99,27.02941817]]]
["bitfinex","SOLUSD",1753574936634,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,80.36468397],[184.96,0.68],[184.97,23.40394023],[184.98,0.14216157],[184.99,175.42941817]]]
["bitfinex","SOLUSD",1753574936809,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,81.04468397],[184.97,23.40394023],[184.98,0.14216157],[184.99,175.42941817],[185.01,8.23681901]]]
["bitfinex","SOLUSD",1753574937009,[[184.92,0.06],[184.87,0.06],[184.85,0.06],[184.84,5.46997559],[184.76,12.88543012]],[[184.93,86.45213543],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817],[185.01,8.23681901]]]
["bitfinex","SOLUSD",1753574937219,[[184.92,0.06],[184.89,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,86.45213543],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817],[185.01,8.23681901]]]
["bitfinex","SOLUSD",1753574937508,[[184.92,0.06],[184.9,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,85.77213543],[184.95,0.68],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817]]]
["bitfinex","SOLUSD",1753574938128,[[184.92,0.06],[184.9,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,85.77213543],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817],[185.04,31.60364731]]]
["bitfinex","SOLUSD",1753574938326,[[184.92,0.06],[184.9,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,85.77213543],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574938533,[[184.92,0.06],[184.9,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,85.77213543],[184.95,0.68],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817]]]
["bitfinex","SOLUSD",1753574938918,[[184.92,0.06],[184.9,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,85.77213543],[184.94,0.68],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817]]]
["bitfinex","SOLUSD",1753574939327,[[184.92,0.06],[184.9,0.72],[184.87,0.06],[184.85,0.06],[184.84,5.46997559]],[[184.93,85.77213543],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817],[185.01,10.33757899]]]
["bitfinex","SOLUSD",1753574939523,[[184.92,0.06],[184.89,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,86.45213543],[184.97,17.99765814],[184.98,0.14216157],[184.99,175.42941817],[185.01,10.33757899]]]
["bitfinex","SOLUSD",1753574939731,[[184.92,0.06],[184.87,0.78],[184.85,0.06],[184.84,0.34432314],[184.8,116.00000001]],[[184.93,90.45844943],[184.97,17.99765814],[184.98,0.14216157],[184.99,185.42941817],[185.0,16.28]]]
["bitfinex","SOLUSD",1753574940025,[[184.92,0.06],[184.87,0.78],[184.85,0.06],[184.84,0.06],[184.8,26.00000001]],[[184.93,90.45844943],[184.96,148.4],[184.97,17.99765814],[184.98,0.14216157],[184.99,37.02941817]]]
["bitfinex","SOLUSD",1753574940228,[[184.92,0.06],[184.87,0.78],[184.85,0.06],[184.84,0.06],[184.83,13.33166481]],[[184.93,90.45844943],[184.96,148.4],[184.97,17.99765814],[184.98,0.14216157],[184.99,37.02941817]]]
["bitfinex","SOLUSD",1753574940407,[[184.92,0.06],[184.87,0.78],[184.85,0.06],[184.84,0.06],[184.83,13.33166481]],[[184.93,90.45844943],[184.95,2.6932903],[184.96,148.4],[184.97,17.99765814],[184.98,0.14216157]]]
["bitfinex","SOLUSD",1753574940731,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,90.45844943],[184.95,2.6932903],[184.96,148.4],[184.97,17.99765814],[184.98,0.14216157]]]
["bitfinex","SOLUSD",1753574941309,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,90.45844943],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,0.14216157]]]
["bitfinex","SOLUSD",1753574941736,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.27948415],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,0.14216157]]]
["bitfinex","SOLUSD",1753574942118,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.28031507],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,0.14216157]]]
["bitfinex","SOLUSD",1753574943140,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.28031507],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,16.39216157]]]
["bitfinex","SOLUSD",1753574943320,[[184.92,0.06],[184.87,0.78],[184.85,0.06],[184.84,0.06],[184.83,7.9214]],[[184.93,89.27317015],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574943525,[[184.92,0.06],[184.89,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.28163861],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574944148,[[184.92,0.06],[184.89,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.2816888],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574944618,[[184.92,0.06],[184.89,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.28262942],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574945025,[[184.92,0.06],[184.89,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,89.27317015],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574945343,[[184.92,0.06],[184.89,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.28371293],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574945949,[[184.92,0.06],[184.87,0.06],[184.85,0.06],[184.84,0.06],[184.78,26.0]],[[184.93,93.28371293],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574946242,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.28371293],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574948644,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,93.28945837],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574951234,[[184.92,0.06],[184.88,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,96.91663576],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,30.91935961]]]
["bitfinex","SOLUSD",1753574951544,[[184.92,0.06],[184.89,0.72],[184.87,0.06],[184.85,0.06],[184.84,0.06]],[[184.93,96.91663576],[184.95,2.6932903],[184.96,148.4],[184.97,15.17696681],[184.98,30.91935961]]]
["bitfinex","SOLUSD",1753574952142,[[184.92,0.06],[184.89,0.72],[184.88,0.06],[184.87,0.06],[184.85,0.06]],[[184.93,96.91663576],[184.95,2.6932903],[184.96,148.4],[184.97,19.70416485],[184.98,26.39216157]]]
["bitfinex","SOLUSD",1753574952346,[[184.92,0.06],[184.91,0.72],[184.88,0.06],[184.87,0.06],[184.85,0.06]],[[184.93,98.25324499],[184.95,3.3732903],[184.96,148.4],[184.97,19.70416485],[184.98,16.39216157]]]
["bitfinex","SOLUSD",1753574952539,[[184.92,0.06],[184.91,0.72],[184.88,0.06],[184.87,0.06],[184.85,0.06]],[[184.93,92.60945837],[184.95,3.3732903],[184.96,148.4],[184.97,15.17696681],[184.98,16.39216157]]]
["bitfinex","SOLUSD",1753574952738,[[184.92,0.78],[184.89,1.6243],[184.88,0.06],[184.87,0.06],[184.85,0.06]],[[184.93,55.02945837],[184.95,2.6932903],[184.96,148.4],[184.97,14.33786681],[184.98,0.14216157]]]
["bitfinex","SOLUSD",1753574952924,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,0.06],[184.85,0.06]],[[184.93,92.60945837],[184.95,2.6932903],[184.96,148.4],[184.97,14.33786681],[184.98,0.14216157]]]
["bitfinex","SOLUSD",1753574953536,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,0.06],[184.85,0.06]],[[184.93,75.8247744],[184.96,148.4],[184.97,14.19570524],[184.98,0.14216157],[219.0,1.5]]]
["bitfinex","SOLUSD",1753574953739,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.85,0.06]],[[184.93,75.8247744],[184.96,165.18468397],[184.97,14.19570524],[185.0,4.55719804],[185.01,11.86607899]]]
["bitfinex","SOLUSD",1753574954028,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.85,0.06]],[[184.93,75.8247744],[184.96,165.18468397],[184.97,14.19570524],[185.0,4.84152118],[185.01,5.79557899]]]
["bitfinex","SOLUSD",1753574954245,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.85,0.06]],[[184.93,75.8247744],[184.96,165.18468397],[184.97,14.19570524],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574956155,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.85,0.06]],[[184.93,75.8247744],[184.96,165.86468397],[184.97,13.51570524],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574957351,[[184.92,0.06],[184.91,0.72],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058]],[[184.93,75.8247744],[184.96,165.86468397],[184.97,13.51570524],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574957538,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,75.8247744],[184.96,165.86468397],[184.97,13.51570524],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574957956,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,75.8247744],[184.96,165.86468397],[184.97,16.23982087],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574958140,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,71.80848618],[184.96,165.86468397],[184.97,16.23982087],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574958439,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,75.84697389],[184.96,165.86468397],[184.97,16.23982087],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574958954,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,75.84697389],[184.96,165.86468397],[184.97,16.23982087],[185.0,4.84152118],[185.04,34.7681804]]]
["bitfinex","SOLUSD",1753574959963,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,75.84819307],[184.96,165.86468397],[184.97,16.23982087],[185.0,4.84152118],[185.04,34.7681804]]]
["bitfinex","SOLUSD",1753574961259,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,75.84819307],[184.96,165.86468397],[184.97,16.23982087],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574962058,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,73.02715835],[184.96,165.86468397],[184.97,16.23982087],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574962245,[[184.92,0.78],[184.89,7.7157],[184.88,0.06],[184.87,5.46910058],[184.83,13.80995918]],[[184.93,73.03181648],[184.96,165.86468397],[184.97,16.23982087],[184.99,4.52719804],[185.0,0.31432314]]]
["bitfinex","SOLUSD",1753574962631,[[184.92,0.06],[184.89,7.7157],[184.88,0.06],[184.87,0.06],[184.86,5.40929535]],[[184.93,73.03181648],[184.95,0.68],[184.96,165.18468397],[184.97,16.23982087],[184.99,4.52719804]]]
["bitfinex","SOLUSD",1753574962837,[[184.92,0.06],[184.9,0.72],[184.89,7.7157],[184.88,0.06],[184.87,0.06]],[[184.93,73.03181648],[184.96,165.18468397],[184.97,16.23982087],[184.99,4.52719804],[185.01,11.841946]]]
["bitfinex","SOLUSD",1753574963033,[[184.92,0.06],[184.9,0.72],[184.89,7.7157],[184.88,0.06],[184.87,0.06]],[[184.93,73.03181648],[184.94,0.68],[184.96,165.18468397],[184.97,16.23982087],[184.99,4.52719804]]]
["bitfinex","SOLUSD",1753574963233,[[184.92,0.06],[184.9,0.72],[184.89,7.7157],[184.88,0.06],[184.87,0.06]],[[184.93,77.35117491],[184.96,165.18468397],[184.97,16.23982087],[184.98,4.52719804],[185.0,6.36069015]]]
["bitfinex","SOLUSD",1753574963950,[[184.92,0.06],[184.89,7.7157],[184.88,0.06],[184.87,0.06],[184.78,10.0]],[[184.93,77.35117491],[184.96,165.18468397],[184.97,16.23982087],[184.98,4.52719804],[185.0,6.36069015]]]
["bitfinex","SOLUSD",1753574964186,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,0.72],[184.85,6.5075]],[[184.93,96.95673575],[184.96,148.4],[184.97,21.05134205],[185.0,6.36069015]]]
["bitfinex","SOLUSD",1753574964187,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,0.72],[184.85,6.5075]],[[184.93,96.95673575],[184.96,148.4],[184.97,21.05134205],[184.99,10.0],[185.0,33.10441882]]]
["bitfinex","SOLUSD",1753574964346,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,6.5075],[184.81,5.47090632]],[[184.93,96.95673575],[184.95,4.52719804],[184.96,148.4],[184.97,16.52414401],[184.98,6.04636701]]]
["bitfinex","SOLUSD",1753574964549,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.81,5.47090632]],[[184.93,96.95673575],[184.95,4.52719804],[184.96,148.4],[184.97,16.52414401],[184.98,6.04636701]]]
["bitfinex","SOLUSD",1753574964550,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.81,5.47090632]],[[184.93,96.95673575],[184.95,4.52719804],[184.96,148.4],[184.97,26.52414401],[184.98,6.04636701]]]
["bitfinex","SOLUSD",1753574964859,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.82,5.41062243]],[[184.93,96.95673575],[184.95,4.52719804],[184.96,148.4],[184.97,26.52414401],[184.98,6.04636701]]]
["bitfinex","SOLUSD",1753574965240,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,6.5075],[184.82,5.41062243]],[[184.93,96.95673575],[184.96,152.92719804],[184.97,16.52414401],[184.98,16.04636701],[185.0,27.05805181]]]
["bitfinex","SOLUSD",1753574965437,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,0.67],[184.85,6.5075]],[[184.93,96.95673575],[184.96,152.92719804],[184.97,26.52414401],[184.98,6.04636701],[185.0,27.05805181]]]
["bitfinex","SOLUSD",1753574966155,[[184.92,0.06],[184.88,0.06],[184.87,0.73],[184.85,6.5075],[184.83,5.41031749]],[[184.93,96.95673575],[184.96,152.92719804],[184.97,26.52414401],[184.98,6.04636701],[184.99,6.2537]]]
["bitfinex","SOLUSD",1753574966462,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,6.5075],[184.84,6.99696628]],[[184.93,96.95673575],[184.96,152.92719804],[184.97,16.52414401],[184.98,10.0],[184.99,12.30006701]]]
["bitfinex","SOLUSD",1753574966649,[[184.92,0.06],[184.89,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.95673575],[184.96,148.4],[184.97,21.05134205],[184.99,16.2537],[185.0,35.27108982]]]
["bitfinex","SOLUSD",1753574966850,[[184.92,0.06],[184.89,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.95673575],[184.96,148.4],[184.97,21.05134205],[184.99,16.2537],[185.0,33.10441882]]]
["bitfinex","SOLUSD",1753574967053,[[184.92,0.06],[184.89,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.95673575],[184.96,148.4],[184.97,21.05134205],[184.99,6.2537],[185.0,43.10441882]]]
["bitfinex","SOLUSD",1753574967343,[[184.92,0.06],[184.89,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.95673575],[184.96,148.4],[184.97,21.05134205],[184.99,16.2537],[185.0,33.10441882]]]
["bitfinex","SOLUSD",1753574967550,[[184.92,0.06],[184.89,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,93.31737732],[184.96,148.4],[184.97,16.52414401],[184.99,16.2537],[185.0,27.05805181]]]
["bitfinex","SOLUSD",1753574969544,[[184.92,0.06],[184.88,0.06],[184.87,0.73],[184.85,6.5075],[184.84,1.5871]],[[184.93,93.31737732],[184.96,148.4],[184.97,16.52414401],[184.99,16.2537],[185.0,27.05805181]]]
["bitfinex","SOLUSD",1753574969760,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,93.31737732],[184.96,148.4],[184.97,16.52414401],[184.99,16.2537],[185.0,27.05805181]]]
["bitfinex","SOLUSD",1753574969964,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,98.97729265],[184.95,4.54791018],[184.96,148.4],[184.97,16.52414401],[184.98,16.06388024]]]
["bitfinex","SOLUSD",1753574970142,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,98.97729265],[184.95,4.54791018],[184.96,148.4],[184.97,26.52414401],[184.98,6.06388024]]]
["bitfinex","SOLUSD",1753574970644,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,98.97729265],[184.95,4.54791018],[184.96,148.4],[184.97,32.58802425],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753574970844,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,96.95570546],[184.95,4.54791018],[184.96,148.4],[184.97,26.52414401],[184.98,6.06388024]]]
["bitfinex","SOLUSD",1753574971068,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,96.95570546],[184.95,4.54791018],[184.96,148.4],[184.97,16.52414401],[184.98,16.06388024]]]
["bitfinex","SOLUSD",1753574971265,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,96.95570546],[184.95,4.54791018],[184.96,148.4],[184.97,26.52414401],[184.98,6.06388024]]]
["bitfinex","SOLUSD",1753574972270,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,96.95570546],[184.95,4.54791018],[184.96,148.4],[184.97,16.52414401],[184.98,16.06388024]]]
["bitfinex","SOLUSD",1753574972473,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,7.1775],[184.84,1.5871]],[[184.93,96.95570546],[184.95,4.54791018],[184.96,148.4],[184.97,26.52414401],[184.98,6.06388024]]]
["bitfinex","SOLUSD",1753574972676,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,0.67],[184.85,6.5075]],[[184.93,96.95570546],[184.95,4.54791018],[184.96,148.4],[184.97,26.52414401],[184.98,6.06388024]]]
["bitfinex","SOLUSD",1753574972868,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,0.67],[184.85,6.5075]],[[184.93,98.97629893],[184.95,4.54791018],[184.96,148.4],[184.97,26.52414401],[184.98,6.06388024]]]
["bitfinex","SOLUSD",1753574973070,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,0.67],[184.85,6.5075]],[[184.93,96.95570546],[184.96,152.94791018],[184.97,26.52414401],[184.99,14.48425124],[185.17,17.9092578]]]
["bitfinex","SOLUSD",1753574973375,[[184.92,0.06],[184.88,0.73],[184.87,0.06],[184.85,6.5075],[184.83,5.41031092]],[[184.93,96.95570546],[184.96,148.4],[184.97,47.32205419],[184.99,14.48425124],[185.01,6.80596542]]]
["bitfinex","SOLUSD",1753574973569,[[184.92,0.06],[184.88,0.73],[184.87,0.06],[184.85,6.5075],[184.83,5.41031092]],[[184.93,96.95570546],[184.96,148.4],[184.97,47.32205419],[184.99,12.31758024],[185.01,6.80596542]]]
["bitfinex","SOLUSD",1753574974178,[[184.92,0.06],[184.88,0.73],[184.87,0.06],[184.85,6.5075],[184.83,5.41031092]],[[184.93,96.95570546],[184.96,148.4],[184.97,47.32205419],[184.99,12.31758024],[185.0,29.22472381]]]
["bitfinex","SOLUSD",1753574974367,[[184.92,0.06],[184.88,0.73],[184.87,0.06],[184.85,6.5075],[184.83,5.41031092]],[[184.93,96.95570546],[184.96,148.4],[184.97,37.32205419],[184.98,10.0],[184.99,12.31758024]]]
["bitfinex","SOLUSD",1753574974553,[[184.92,0.06],[184.88,0.73],[184.87,0.06],[184.85,6.5075],[184.83,5.41031092]],[[184.93,96.95570546],[184.96,148.4],[184.97,47.32205419],[184.99,12.31758024],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753574975072,[[184.92,0.06],[184.88,0.73],[184.87,0.06],[184.85,6.5075],[184.83,5.41031092]],[[184.93,96.95570546],[184.96,148.4],[184.97,47.32205419],[184.99,12.31758024],[186.13,90.95820367]]]
["bitfinex","SOLUSD",1753574975971,[[184.92,0.06],[184.88,0.73],[184.87,0.06],[184.85,6.5075],[184.83,5.41031092]],[[184.93,96.95570546],[184.96,148.4],[184.97,37.32205419],[184.99,12.31758024],[186.13,90.95820367]]]
["bitfinex","SOLUSD",1753574975972,[[184.92,0.06],[184.88,0.73],[184.87,0.06],[184.85,6.5075],[184.83,5.41031092]],[[184.93,96.95570546],[184.96,148.4],[184.97,37.32205419],[184.98,10.0],[184.99,12.31758024]]]
["bitfinex","SOLUSD",1753574977578,[[184.92,0.06],[184.89,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.95570546],[184.96,148.4],[184.97,37.32205419],[184.98,10.0],[184.99,12.31758024]]]
["bitfinex","SOLUSD",1753574977770,[[184.92,0.06],[184.9,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.27570546],[184.95,0.7],[184.96,148.4],[184.97,37.32205419],[184.99,16.2537]]]
["bitfinex","SOLUSD",1753574977955,[[184.92,0.06],[184.9,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.27570546],[184.95,0.7],[184.96,148.4],[184.97,32.77414401],[184.98,4.54791018]]]
["bitfinex","SOLUSD",1753574978368,[[184.92,0.06],[184.9,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.27570546],[184.95,0.7],[184.96,148.4],[184.97,37.32205419],[185.01,8.97251942]]]
["bitfinex","SOLUSD",1753574978680,[[184.92,0.06],[184.9,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.27570546],[184.95,0.7],[184.96,148.4],[184.97,32.77414401],[184.98,4.54791018]]]
["bitfinex","SOLUSD",1753574979485,[[184.92,0.06],[184.9,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.27570546],[184.95,0.7],[184.96,148.4],[184.97,16.52414401],[184.98,4.54791018]]]
["bitfinex","SOLUSD",1753574979652,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.27570546],[184.95,0.7],[184.96,148.4],[184.97,16.52414401],[184.98,4.54791018]]]
["bitfinex","SOLUSD",1753574979653,[[184.92,0.06],[184.91,0.67],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,96.27570546],[184.95,0.7],[184.96,148.4],[184.97,16.52414401],[184.98,4.54791018]]]
["bitfinex","SOLUSD",1753574979854,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.85,6.5075],[184.83,13.80982983]],[[184.93,74.08357003],[184.94,5.40721729],[184.96,148.4],[184.97,16.23982087],[184.98,4.54791018]]]
["bitfinex","SOLUSD",1753574980054,[[184.92,0.73],[184.9,1.6203],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,70.44524189],[184.94,5.40721729],[184.95,16.78468397],[184.96,148.4],[184.97,16.23982087]]]
["bitfinex","SOLUSD",1753574980283,[[184.92,0.73],[184.9,1.6203],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,44.44524189],[184.94,5.40721729],[184.95,16.78468397],[184.96,148.4],[184.97,16.23982087]]]
["bitfinex","SOLUSD",1753574980662,[[184.92,0.73],[184.9,1.6203],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,44.44524189],[184.94,5.40721729],[184.95,16.78468397],[184.96,148.4],[184.97,16.93982087]]]
["bitfinex","SOLUSD",1753574980878,[[184.92,0.73],[184.9,1.6203],[184.88,0.06],[184.87,0.06],[184.85,6.5075]],[[184.93,44.44524189],[184.94,5.40721729],[184.95,42.78468397],[184.96,148.4],[184.97,16.93982087]]]
["bitfinex","SOLUSD",1753574981175,[[184.92,0.73],[184.9,1.6203],[184.88,5.46888617],[184.87,0.06],[184.85,6.5075]],[[184.93,44.44524189],[184.94,5.40721729],[184.95,42.78468397],[184.96,148.4],[184.97,16.93982087]]]
["bitfinex","SOLUSD",1753574981362,[[184.92,0.06],[184.9,2.2903],[184.88,0.06],[184.87,5.46917262],[184.85,6.5075]],[[184.93,49.85269335],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.04,36.14830076]]]
["bitfinex","SOLUSD",1753574981567,[[184.92,0.06],[184.9,2.2903],[184.88,0.06],[184.87,5.46917262],[184.85,6.5075]],[[184.93,49.85269335],[184.95,17.48468397],[184.96,148.4],[184.97,16.23982087],[185.04,36.14830076]]]
["bitfinex","SOLUSD",1753574981769,[[184.92,0.06],[184.9,2.2903],[184.88,0.06],[184.87,5.46917262],[184.85,6.5075]],[[184.93,49.85269335],[184.95,17.48468397],[184.96,148.4],[184.97,16.23982087],[185.03,11.910386]]]
["bitfinex","SOLUSD",1753574981969,[[184.92,0.06],[184.9,2.2903],[184.88,0.06],[184.87,5.46917262],[184.85,6.5075]],[[184.93,49.85269335],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.03,6.4415]]]
["bitfinex","SOLUSD",1753574982275,[[184.92,0.06],[184.9,2.2903],[184.88,0.06],[184.87,5.46917262],[184.85,6.5075]],[[184.93,49.85269335],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.03,8.7318]]]
["bitfinex","SOLUSD",1753574982675,[[184.92,0.06],[184.9,2.2903],[184.88,0.06],[184.87,5.46917262],[184.85,6.5075]],[[184.93,49.84817147],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.01,28.10945923]]]
["bitfinex","SOLUSD",1753574983498,[[184.92,0.06],[184.91,0.67],[184.9,1.6203],[184.88,0.06],[184.87,5.46917262]],[[184.93,49.84817147],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.01,28.10945923]]]
["bitfinex","SOLUSD",1753574985268,[[184.92,0.06],[184.91,0.67],[184.9,1.6203],[184.88,0.06],[184.87,5.46917262]],[[184.93,45.80832833],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.01,28.10945923]]]
["bitfinex","SOLUSD",1753574985473,[[184.92,0.06],[184.91,0.67],[184.9,1.6203],[184.88,0.06],[184.87,5.46917262]],[[184.93,49.84746131],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.01,28.10945923]]]
["bitfinex","SOLUSD",1753574986708,[[184.92,0.06],[184.91,0.67],[184.9,1.6203],[184.88,0.06],[184.87,5.46917262]],[[184.93,49.84746131],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.01,22.04557899]]]
["bitfinex","SOLUSD",1753574987182,[[184.92,0.06],[184.91,0.67],[184.9,1.6203],[184.88,0.06],[184.87,0.06]],[[184.93,49.84746131],[184.95,43.48468397],[184.96,148.4],[184.97,16.23982087],[185.01,22.04557899]]]
["bitfinex","SOLUSD",1753574987387,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,2.1781],[184.83,5.69442599]],[[184.93,70.96642865],[184.96,148.4],[184.97,20.78773105],[184.99,0.28432314],[185.0,33.12193205]]]
["bitfinex","SOLUSD",1753574987687,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,2.1781],[184.83,5.41010285]],[[184.93,70.96642865],[184.95,4.54791018],[184.96,148.4],[184.97,16.23982087],[184.98,6.06388024]]]
["bitfinex","SOLUSD",1753574989585,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,2.1781],[184.83,5.41010285]],[[184.93,67.33214528],[184.96,148.4],[184.97,16.23982087],[184.98,6.06388024],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753574989797,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,2.1781],[184.83,5.41010285]],[[184.93,67.33214528],[184.96,148.4],[184.97,16.23982087],[185.01,27.08841729],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574990468,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,2.1781],[184.83,5.41010285]],[[184.93,70.96563301],[184.95,4.54185966],[184.96,148.4],[184.97,16.23982087],[184.98,6.05581288]]]
["bitfinex","SOLUSD",1753574991196,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,2.1781],[184.83,5.41010285]],[[184.93,70.96563301],[184.95,4.54185966],[184.96,148.68432314],[184.97,16.23982087],[184.98,6.05581288]]]
["bitfinex","SOLUSD",1753574991405,[[184.92,0.06],[184.88,0.06],[184.87,0.06],[184.86,2.1781],[184.81,5.47088556]],[[184.93,70.96563301],[184.95,4.54185966],[184.96,148.68432314],[184.97,16.23982087],[184.98,16.05581288]]]
["bitfinex","SOLUSD",1753574991574,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,2.1781],[184.81,0.06]],[[184.93,71.24995615],[184.94,148.4],[184.95,4.54185966],[184.96,16.53432314],[184.97,16.23982087]]]
["bitfinex","SOLUSD",1753574991784,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.84,0.73]],[[184.93,77.81057672],[184.94,148.4],[184.96,22.30581288],[184.97,16.23982087],[184.98,10.0]]]
["bitfinex","SOLUSD",1753574992094,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,7.1775]],[[184.93,77.81057672],[184.94,148.4],[184.96,22.30581288],[184.97,16.23982087],[184.98,19.08371932]]]
["bitfinex","SOLUSD",1753574992405,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,7.1775]],[[184.93,77.81057672],[184.94,148.4],[184.96,22.30581288],[184.97,16.23982087],[184.98,10.0]]]
["bitfinex","SOLUSD",1753574992596,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,7.1775]],[[184.93,73.26871706],[184.94,152.94185966],[184.96,16.25],[184.97,24.46253975],[184.98,10.0]]]
["bitfinex","SOLUSD",1753574992908,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,7.1775]],[[184.93,73.26871706],[184.94,148.4],[184.95,4.54185966],[184.96,16.25],[184.97,24.46253975]]]
["bitfinex","SOLUSD",1753574993391,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,7.1775]],[[184.93,73.26871706],[184.94,152.94185966],[184.96,22.30581288],[184.97,18.40672687],[184.99,9.08371932]]]
["bitfinex","SOLUSD",1753574993706,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,7.1775]],[[184.93,73.26871706],[184.94,148.4],[184.95,4.54185966],[184.97,24.46253975],[185.0,41.56008224]]]
["bitfinex","SOLUSD",1753574994196,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,7.1775]],[[184.93,73.26871706],[184.94,148.4],[184.95,20.78185966],[184.97,24.46253975],[185.0,41.56008224]]]
["bitfinex","SOLUSD",1753574995491,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,2.2081],[184.85,6.5075]],[[184.93,73.26871706],[184.94,148.4],[184.95,20.78185966],[184.97,24.46253975],[185.0,41.56008224]]]
["bitfinex","SOLUSD",1753574995903,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,2.2081],[184.85,6.5075]],[[184.93,73.26871706],[184.94,148.4],[184.95,20.78185966],[184.97,24.46253975],[184.99,10.0]]]
["bitfinex","SOLUSD",1753574996079,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,2.2081],[184.85,6.5075]],[[184.93,73.26751176],[184.94,148.4],[184.95,20.78185966],[184.97,24.46253975],[184.98,10.0]]]
["bitfinex","SOLUSD",1753574996279,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,2.2081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,24.46253975],[184.98,10.0],[185.25,237.7]]]
["bitfinex","SOLUSD",1753574997612,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,2.2081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,21.73842412],[184.98,10.0],[185.01,6.57133831]]]
["bitfinex","SOLUSD",1753574998020,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,21.73842412],[184.98,10.0],[185.01,6.57133831]]]
["bitfinex","SOLUSD",1753574998190,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,21.73842412],[184.98,10.0],[185.01,6.57133831]]]
["bitfinex","SOLUSD",1753574998385,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.94,4.54185966],[184.95,16.24],[184.97,21.73842412],[184.98,10.0]]]
["bitfinex","SOLUSD",1753574998695,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,15.68261124],[184.98,10.0]]]
["bitfinex","SOLUSD",1753574998696,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,15.68261124],[184.98,16.05581288],[185.1,27.04242571]]]
["bitfinex","SOLUSD",1753575000210,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,15.68261124],[184.98,16.05581288],[185.01,10.86602828]]]
["bitfinex","SOLUSD",1753575000409,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,15.68261124],[184.98,16.05581288],[185.01,10.86602828]]]
["bitfinex","SOLUSD",1753575001207,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,18.45293925],[184.98,16.05581288],[185.01,10.86602828]]]
["bitfinex","SOLUSD",1753575001911,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,16.28603325],[184.98,16.05581288],[185.01,10.86602828]]]
["bitfinex","SOLUSD",1753575002110,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26751176],[184.95,20.78185966],[184.97,16.28603325],[184.98,18.22271888],[185.01,10.86602828]]]
["bitfinex","SOLUSD",1753575002618,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.85,6.5075]],[[184.93,73.26322675],[184.95,20.7765034],[184.97,16.28603325],[184.98,18.22271888],[185.01,10.86602828]]]
["bitfinex","SOLUSD",1753575003419,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,6.5075]],[[184.93,34.69134609],[184.95,0.72],[184.96,4.5365034],[184.97,16.28603325],[184.98,22.29581288]]]
["bitfinex","SOLUSD",1753575003588,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.91706989]],[[184.93,32.67379048],[184.96,5.2565034],[184.97,16.28603325],[184.98,6.05581288],[185.0,27.05805181]]]
["bitfinex","SOLUSD",1753575003916,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.91706989]],[[184.93,70.23379048],[184.96,5.2565034],[184.97,16.28603325],[184.98,6.05581288],[185.0,37.05805181]]]
["bitfinex","SOLUSD",1753575004290,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.91706989]],[[184.93,70.23379048],[184.96,5.2565034],[184.97,16.28603325],[184.98,6.34013602],[185.0,37.05805181]]]
["bitfinex","SOLUSD",1753575004489,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.91706989]],[[184.93,70.23379048],[184.96,5.2565034],[184.97,16.28603325],[184.98,6.05581288],[185.0,53.29805181]]]
["bitfinex","SOLUSD",1753575004713,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.23379048],[184.95,0.72],[184.96,4.5365034],[184.97,16.28603325],[184.98,6.05581288]]]
["bitfinex","SOLUSD",1753575005090,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.23379048],[184.95,0.72],[184.96,4.5365034],[184.97,16.28603325],[184.98,6.34013602]]]
["bitfinex","SOLUSD",1753575005515,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.23432081],[184.95,0.72],[184.96,4.5365034],[184.97,16.28603325],[184.98,6.34013602]]]
["bitfinex","SOLUSD",1753575005717,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,66.20221502],[184.95,0.72],[184.96,4.5365034],[184.97,16.28603325],[184.98,6.34013602]]]
["bitfinex","SOLUSD",1753575005909,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.23432081],[184.95,0.72],[184.96,4.5365034],[184.97,16.28603325],[184.98,6.34013602]]]
["bitfinex","SOLUSD",1753575006411,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,66.20221502],[184.95,5.2565034],[184.97,16.28603325],[184.98,6.34013602],[185.0,43.29805181]]]
["bitfinex","SOLUSD",1753575006608,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.23456994],[184.95,5.2565034],[184.97,16.28603325],[184.98,6.34013602],[185.0,53.29805181]]]
["bitfinex","SOLUSD",1753575007487,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.79,26.0]],[[184.93,70.23456994],[184.95,5.2565034],[184.97,16.28603325],[184.98,6.34013602],[185.0,53.29805181]]]
["bitfinex","SOLUSD",1753575007710,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,6.91748292],[184.85,6.5075]],[[184.93,70.23456994],[184.96,5.2565034],[184.97,16.28603325],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575008092,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,6.91748292],[184.85,6.5075]],[[184.93,70.23456994],[184.96,5.2565034],[184.97,164.68603325],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575009116,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,6.91748292],[184.85,6.5075]],[[184.93,96.23456994],[184.96,5.2565034],[184.97,164.68603325],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575009290,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.91724078]],[[184.93,96.23456994],[184.96,5.2565034],[184.97,164.68603325],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575012231,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.91724078]],[[184.93,96.23456994],[184.96,4.5365034],[184.97,164.68603325],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575012525,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,92.60536722],[184.95,0.72],[184.97,164.68603325],[184.98,4.82082654],[185.01,21.87900286]]]
["bitfinex","SOLUSD",1753575012724,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.8,116.00000001]],[[184.93,92.60536722],[184.95,0.72],[184.97,164.68603325],[184.98,4.82082654],[185.01,21.87900286]]]
["bitfinex","SOLUSD",1753575012924,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.8,116.00000001]],[[184.93,92.60536722],[184.95,0.72],[184.97,164.68603325],[184.98,4.82082654],[185.01,21.87900286]]]
["bitfinex","SOLUSD",1753575013096,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.8,116.00000001]],[[184.93,92.60880208],[184.95,0.72],[184.97,164.68603325],[184.98,4.82082654],[185.01,21.87900286]]]
["bitfinex","SOLUSD",1753575013704,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,6.91755794],[184.85,6.5075]],[[184.93,92.60880208],[184.97,165.40603325],[184.98,0.28432314],[184.99,4.5365034],[185.0,27.05805181]]]
["bitfinex","SOLUSD",1753575014097,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,6.91755794],[184.85,6.5075]],[[184.93,92.60880208],[184.97,164.68603325],[184.98,0.28432314],[184.99,4.5365034],[185.0,27.05805181]]]
["bitfinex","SOLUSD",1753575014298,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,6.91755794]],[[184.93,92.60880208],[184.95,0.72],[184.97,164.68603325],[184.98,0.28432314],[184.99,4.5365034]]]
["bitfinex","SOLUSD",1753575014527,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,6.91755794],[165.89,25.0]],[[184.93,92.60880208],[184.95,0.72],[184.97,164.68603325],[184.98,0.28432314],[184.99,4.5365034]]]
["bitfinex","SOLUSD",1753575014734,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,6.91755794]],[[184.93,92.60880208],[184.95,0.72],[184.97,164.68603325],[184.98,0.28432314],[184.99,4.5365034]]]
["bitfinex","SOLUSD",1753575016123,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,93.32880208],[184.97,164.68603325],[184.98,0.28432314],[184.99,4.5365034],[185.7,5.37034292]]]
["bitfinex","SOLUSD",1753575016327,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.8,26.00000001]],[[184.93,70.96104077],[184.96,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[185.0,37.05805181]]]
["bitfinex","SOLUSD",1753575016690,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,2.2081],[184.82,5.41063761]],[[184.93,70.99104077],[184.96,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[184.99,10.0]]]
["bitfinex","SOLUSD",1753575016895,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,2.2081],[184.82,5.41063761]],[[184.93,70.99104077],[184.95,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[184.99,10.0]]]
["bitfinex","SOLUSD",1753575017103,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.99104077],[184.95,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[184.99,10.0]]]
["bitfinex","SOLUSD",1753575017323,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.99104077],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575017715,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.99104077],[184.96,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[184.99,10.0]]]
["bitfinex","SOLUSD",1753575018022,[[184.92,1e-08],[184.88,0.06],[184.87,0.76],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.99104077],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575018794,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.99104077],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575018997,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.9910511],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575020526,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.9910511],[184.96,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[184.99,10.0]]]
["bitfinex","SOLUSD",1753575020927,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.9910511],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575021129,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.82,5.41063761]],[[184.93,70.9910511],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575021328,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.9910511],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575021927,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.99102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575022233,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.78,129.52920207]],[[184.93,70.99102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575022431,[[184.92,1e-08],[184.88,0.76],[184.87,0.06],[184.86,1.5081],[184.78,129.52920207]],[[184.93,70.99102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575024434,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.78,129.52920207]],[[184.93,70.99102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,16.52432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575024631,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.99102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,16.52432314],[184.99,16.05581288]]]
["bitfinex","SOLUSD",1753575025308,[[184.92,1e-08],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.83,5.41027213]],[[184.93,70.27102921],[184.95,0.67],[184.96,4.5365034],[184.97,164.71603325],[184.98,16.52432314]]]
["bitfinex","SOLUSD",1753575025533,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27102921],[184.95,0.67],[184.96,4.5365034],[184.97,164.71603325],[184.98,16.52432314]]]
["bitfinex","SOLUSD",1753575025920,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.91718829]],[[184.93,70.27102921],[184.96,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,59.35386469]]]
["bitfinex","SOLUSD",1753575026139,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27102921],[184.95,0.67],[184.97,164.71603325],[184.98,4.82082654],[185.0,59.35386469]]]
["bitfinex","SOLUSD",1753575026930,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27102921],[184.97,164.71603325],[184.98,4.82082654],[185.0,59.35386469],[219.95,0.221458]]]
["bitfinex","SOLUSD",1753575027111,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27102921],[184.94,0.67],[184.97,164.71603325],[184.98,4.82082654],[185.0,59.35386469]]]
["bitfinex","SOLUSD",1753575027435,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27102921],[184.94,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,59.35386469]]]
["bitfinex","SOLUSD",1753575027835,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.97,169.25253665],[184.98,0.28432314],[185.0,59.35386469],[185.06,2.19632]]]
["bitfinex","SOLUSD",1753575028251,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.97,169.25253665],[184.98,0.28432314],[185.0,59.35386469],[185.02,9.11371932]]]
["bitfinex","SOLUSD",1753575028446,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[185.0,53.29805181]]]
["bitfinex","SOLUSD",1753575028627,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[185.0,53.29805181]]]
["bitfinex","SOLUSD",1753575029045,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.95,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[185.0,62.38177113]]]
["bitfinex","SOLUSD",1753575029249,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.95,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[185.0,53.29805181]]]
["bitfinex","SOLUSD",1753575029458,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[185.0,53.29805181]]]
["bitfinex","SOLUSD",1753575030430,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.95,4.5365034],[184.97,164.71603325],[184.98,6.34013602],[185.0,53.29805181]]]
["bitfinex","SOLUSD",1753575030728,[[184.92,1e-08],[184.89,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.94102921],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575031146,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,66.23525099],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575031350,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,59.35386469]]]
["bitfinex","SOLUSD",1753575031658,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575032041,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.79,26.0]],[[184.93,70.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575032229,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575032425,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,70.27219298],[184.95,0.67],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314]]]
["bitfinex","SOLUSD",1753575032643,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.79,26.0]],[[184.93,70.27219298],[184.95,0.67],[184.96,4.5365034],[184.97,164.71603325],[184.98,0.28432314]]]
["bitfinex","SOLUSD",1753575033344,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.79,26.0]],[[184.93,70.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,59.35386469]]]
["bitfinex","SOLUSD",1753575033548,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.9170619]],[[184.93,96.27219298],[184.97,169.25253665],[184.98,0.28432314],[184.99,6.05581288],[185.0,43.29805181]]]
["bitfinex","SOLUSD",1753575033749,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.85,11.91721716]],[[184.93,96.27219298],[184.97,169.92253665],[184.98,0.28432314],[185.0,33.11386469],[185.01,15.82318998]]]
["bitfinex","SOLUSD",1753575034049,[[184.92,1e-08],[184.9,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,96.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[184.99,6.05581288]]]
["bitfinex","SOLUSD",1753575034233,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,96.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,33.11386469]]]
["bitfinex","SOLUSD",1753575034841,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.8,129.52782278]],[[184.93,96.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,33.11386469]]]
["bitfinex","SOLUSD",1753575037856,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,1.5081],[184.81,90.06]],[[184.93,96.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,33.11386469]]]
["bitfinex","SOLUSD",1753575039857,[[184.92,1e-08],[184.91,0.7],[184.88,0.06],[184.87,0.06],[184.86,1.5081]],[[184.93,96.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,33.11386469]]]
["bitfinex","SOLUSD",1753575041053,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,6.91756924],[184.85,6.5075]],[[184.93,96.27219298],[184.95,0.67],[184.97,169.25253665],[184.98,0.28432314],[185.0,33.11386469]]]
["bitfinex","SOLUSD",1753575041255,[[184.92,0.70000001],[184.88,0.06],[184.87,0.06],[184.86,6.91756924],[184.85,6.5075]],[[184.93,74.08005755],[184.94,5.40721378],[184.97,162.61570524],[184.98,4.5365034],[185.0,0.03]]]
["bitfinex","SOLUSD",1753575041553,[[184.92,2.26630001],[184.91,6.084],[184.88,0.06],[184.87,0.06],[184.86,5.40946924]],[[184.93,67.62694199],[184.94,5.40721378],[184.96,16.78468397],[184.97,162.61570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575042547,[[184.92,2.26630001],[184.91,6.084],[184.88,0.06],[184.87,0.06],[184.86,5.40946924]],[[184.93,67.62694199],[184.94,5.40721378],[184.96,16.78468397],[184.97,162.61570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575043049,[[184.92,2.26630001],[184.91,6.084],[184.88,0.06],[184.87,5.46893921]],[[184.93,67.62694199],[184.94,5.40721378],[184.96,16.78468397],[184.97,162.61570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575043050,[[184.92,2.26630001],[184.91,6.084],[184.88,0.06],[184.87,5.46893921],[184.66,27.61824496]],[[184.93,67.62694199],[184.94,5.40721378],[184.96,16.78468397],[184.97,162.61570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575045246,[[184.92,2.26630001],[184.91,6.084],[184.88,0.06],[184.87,5.46893921],[184.66,27.61824496]],[[184.93,73.03275019],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575045457,[[184.92,1.56630001],[184.91,6.784],[184.88,0.06],[184.87,5.46893921],[184.69,7.8881877]],[[184.93,73.03275019],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575046556,[[184.92,1.56630001],[184.91,6.784],[184.88,0.06],[184.87,0.06],[184.86,5.4094242]],[[184.93,73.03275019],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575047556,[[184.92,1.56630001],[184.91,6.084],[184.88,0.06],[184.87,0.06],[184.86,5.4094242]],[[184.93,73.03275019],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575047761,[[184.92,1.56630001],[184.91,6.084],[184.9,0.7],[184.88,0.06],[184.87,0.06]],[[184.93,73.03275019],[184.94,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575048358,[[184.92,1.56630001],[184.91,6.084],[184.88,0.06],[184.87,5.46899075],[166.12,100.0]],[[184.93,73.03275019],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926],[185.09,34.40874659]]]
["bitfinex","SOLUSD",1753575048554,[[184.92,2.26630001],[184.91,6.084],[184.88,0.06],[184.87,5.46899075],[184.67,70.441115]],[[184.93,73.03275019],[184.96,17.45468397],[184.97,161.94570524],[184.98,2.76863926],[185.09,27.62474659]]]
["bitfinex","SOLUSD",1753575049261,[[184.92,2.26630001],[184.91,6.084],[184.88,0.06],[184.87,5.46899075],[184.68,38.96]],[[184.93,73.03275019],[184.96,17.45468397],[184.97,161.94570524],[184.98,2.76863926],[185.09,27.62474659]]]
["bitfinex","SOLUSD",1753575050055,[[184.92,1.56630001],[184.91,6.784],[184.88,0.06],[184.87,5.46899075],[184.68,38.96]],[[184.93,73.03275019],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575050248,[[184.92,2.26630001],[184.91,6.084],[184.88,0.06],[184.87,5.46899075],[184.68,38.96]],[[184.93,73.03275019],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575050854,[[184.92,1.56630001],[184.91,6.784],[184.88,0.06],[184.87,5.46899075],[184.68,38.96]],[[184.93,73.03275019],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575051162,[[184.92,1.56630001],[184.91,6.784],[184.88,0.06],[184.87,5.46899075],[184.68,38.96]],[[184.93,73.03208582],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575051846,[[184.92,1.56630001],[184.91,6.784],[184.88,0.06],[184.87,0.06],[184.86,5.40942787]],[[184.93,73.03208582],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575053651,[[184.92,1.56630001],[184.91,6.084],[184.9,0.7],[184.88,0.06],[184.87,0.06]],[[184.93,73.03208582],[184.95,0.67],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575055677,[[184.92,1.56630001],[184.91,6.084],[184.9,0.67],[184.88,0.06],[184.87,0.06]],[[184.93,73.03208582],[184.95,0.68],[184.96,16.78468397],[184.97,161.94570524],[184.98,7.30514266]]]
["bitfinex","SOLUSD",1753575055881,[[184.92,1.56630001],[184.91,6.084],[184.9,0.67],[184.88,0.06],[184.87,0.06]],[[184.93,73.03208582],[184.95,0.68],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575057144,[[184.92,1.56630001],[184.91,6.754],[184.88,0.06],[184.87,0.06],[165.7,25.0]],[[184.93,73.03208582],[184.95,0.68],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575057878,[[184.92,1.56630001],[184.91,6.084],[184.88,0.06],[184.87,5.46911665],[184.67,43.31462653]],[[184.93,73.03208582],[184.95,0.68],[184.96,16.78468397],[184.97,161.94570524],[184.98,2.76863926]]]
["bitfinex","SOLUSD",1753575058055,[[184.92,2.23630001],[184.91,6.084],[184.88,5.46863872],[184.87,0.06],[184.84,13.58484329]],[[184.93,67.60463436],[184.96,16.78468397],[184.97,162.62570524],[185.0,4.5665034],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575058259,[[184.92,2.23630001],[184.91,6.084],[184.88,5.46863872],[184.87,0.06],[184.84,13.58484329]],[[184.93,41.60463436],[184.96,42.78468397],[184.97,162.62570524],[185.0,4.5665034],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575058477,[[184.92,2.23630001],[184.91,6.084],[184.88,5.46863872],[184.87,0.06],[184.84,13.58484329]],[[184.93,41.60463436],[184.95,5.40712698],[184.96,42.78468397],[184.97,162.62570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575058965,[[184.92,2.23630001],[184.91,6.084],[184.88,5.46863872],[184.87,0.06],[184.84,13.58484329]],[[184.93,41.60463436],[184.94,5.40726168],[184.96,43.46468397],[184.97,161.94570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575059166,[[184.92,1.56630001],[184.91,6.754],[184.88,0.06],[184.87,5.46916731],[184.84,13.58484329]],[[184.93,41.60463436],[184.95,0.68],[184.96,42.78468397],[184.97,161.94570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575059367,[[184.92,1.56630001],[184.91,6.754],[184.88,0.06],[184.87,5.46916731],[184.84,13.58484329]],[[184.93,47.01208582],[184.95,0.68],[184.96,45.60488556],[184.97,161.94570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575059547,[[184.92,1e-08],[184.88,0.06],[184.87,2.3359],[184.86,6.3298],[184.84,0.06]],[[184.93,47.01208582],[184.96,45.60488556],[184.97,161.94570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575059548,[[184.92,1e-08],[184.88,0.06],[184.87,2.3359],[184.86,6.3298],[184.84,0.06]],[[184.93,47.69208582],[184.96,45.60488556],[184.97,161.94570524],[185.0,31.59477837],[185.03,16.4415]]]
["bitfinex","SOLUSD",1753575059747,[[184.92,1e-08],[184.88,0.06],[184.87,1.6659],[184.86,11.73929139],[184.84,0.34432314]],[[184.93,47.69208582],[184.96,45.60488556],[184.97,161.94570524],[184.99,4.5365034],[185.0,28.67677497]]]
["bitfinex","SOLUSD",1753575059948,[[184.92,1e-08],[184.88,0.73],[184.87,1.6659],[184.86,11.73929139],[184.84,0.34432314]],[[184.93,47.69208582],[184.96,45.60488556],[184.97,161.94570524],[184.99,4.5365034],[185.0,28.67677497]]]
["bitfinex","SOLUSD",1753575060348,[[184.92,1e-08],[184.89,0.67],[184.88,0.06],[184.87,1.6659],[184.86,11.73929139]],[[184.93,47.69208582],[184.96,45.60488556],[184.97,161.94570524],[185.0,33.21327837],[185.16,15.1395322]]]
["bitfinex","SOLUSD",1753575061074,[[184.92,1e-08],[184.89,0.67],[184.88,0.06],[184.87,1.6659],[184.86,11.73929139]],[[184.93,47.69208582],[184.96,45.60488556],[184.97,161.94570524],[184.98,2.75929539],[185.0,33.21327837]]]
["bitfinex","SOLUSD",1753575061575,[[184.92,1e-08],[184.89,0.67],[184.88,0.06],[184.87,1.6659],[184.86,11.73929139]],[[184.93,47.6912176],[184.96,45.60488556],[184.97,161.94570524],[184.98,2.75929539],[185.0,33.21327837]]]
["bitfinex","SOLUSD",1753575062254,[[184.92,1e-08],[184.89,0.67],[184.88,0.06],[184.87,1.6659],[184.86,11.73929139]],[[184.93,47.6912176],[184.96,45.60488556],[184.97,161.94570524],[184.98,2.75929539],[184.99,4.5365034]]]
["bitfinex","SOLUSD",1753575062455,[[184.92,1e-08],[184.89,0.67],[184.88,0.06],[184.87,1.6659],[184.86,11.73929139]],[[184.93,47.6912176],[184.96,45.60488556],[184.97,161.94570524],[185.0,33.21327837],[185.01,0.28432315]]]
["bitfinex","SOLUSD",1753575065451,[[184.92,1e-08],[184.89,0.67],[184.88,0.06],[184.87,7.07501679],[184.86,6.3298]],[[184.93,47.6912176],[184.96,45.60488556],[184.97,161.94570524],[185.0,33.21327837],[185.01,0.28432315]]]
["bitfinex","SOLUSD",1753575066084,[[184.92,1e-08],[184.9,0.67],[184.88,0.06],[184.87,7.07501679],[184.86,6.3298]],[[184.93,47.6912176],[184.96,45.60488556],[184.97,161.94570524],[185.0,33.21327837],[185.01,0.28432315]]]
["bitfinex","SOLUSD",1753575066385,[[184.92,1e-08],[184.9,0.67],[184.88,0.06],[184.87,7.07501679],[184.86,6.3298]],[[184.93,47.0112176],[184.94,0.68],[184.96,45.60488556],[184.97,161.94570524],[185.0,33.21327837]]]
["bitfinex","SOLUSD",1753575066586,[[184.92,0.67000001],[184.88,5.46884079],[184.87,1.6659],[184.86,6.3298],[184.83,103.52541939]],[[184.93,41.60376614],[184.95,5.40711558],[184.96,46.28488556],[184.97,161.94570524],[185.0,6.1850034]]]
["bitfinex","SOLUSD",1753575066783,[[184.92,0.67000001],[184.88,5.46884079],[184.87,1.6659],[184.86,6.3298],[184.83,103.52541939]],[[184.93,41.60376614],[184.95,5.40711558],[184.96,46.28488556],[184.97,161.94570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575067085,[[184.92,0.67000001],[184.88,5.46884079],[184.87,1.6659],[184.86,6.3298],[184.83,103.52541939]],[[184.93,41.60550422],[184.95,5.40711558],[184.96,46.28488556],[184.97,161.94570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575067268,[[184.92,0.67000001],[184.88,5.46884079],[184.87,1.6659],[184.86,6.3298],[184.84,90.34432314]],[[184.93,41.60550422],[184.95,5.40711558],[184.96,46.28488556],[184.97,13.54570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575067463,[[184.92,0.67000001],[184.88,5.46884079],[184.87,1.6659],[184.86,6.3298],[184.84,90.34432314]],[[184.93,37.57],[184.95,5.40711558],[184.96,46.28488556],[184.97,13.54570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575067777,[[184.92,0.67000001],[184.88,5.46884079],[184.87,1.6659],[184.86,6.3298],[184.84,90.34432314]],[[184.93,37.57],[184.96,46.28488556],[184.97,13.54570524],[185.0,4.5665034]]]
["bitfinex","SOLUSD",1753575067778,[[184.92,0.67000001],[184.88,0.34432314],[184.87,1.6659],[184.86,6.3298],[184.84,90.88533157]],[[184.93,41.60576252],[184.96,46.28488556],[184.97,0.03],[185.0,13.54380377],[185.01,153.22082655]]]
["bitfinex","SOLUSD",1753575067979,[[184.92,6.07774389],[184.88,0.88521452],[184.87,0.06],[184.86,90.0],[184.85,26.06]],[[184.93,4.06576252],[184.96,2.82020159],[184.97,0.03],[184.99,6.08591898],[185.0,0.03]]]
["bitfinex","SOLUSD",1753575068280,[[184.92,8.47980001],[184.88,26.88521452],[184.87,103.58262678],[184.85,36.06],[184.84,0.06]],[[184.93,4.06576252],[184.97,0.03],[184.99,0.68],[185.0,3.66251105],[185.01,21.08235461]]]
["bitfinex","SOLUSD",1753575068577,[[184.92,8.76412315],[184.88,116.60089138],[184.87,23.58262678],[184.85,0.06],[184.84,0.06]],[[184.93,0.03],[184.97,0.03],[185.0,6.48217031],[185.01,17.46468398],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575068882,[[184.92,8.76412315],[184.88,116.06],[184.87,23.58262678],[184.85,0.06],[184.84,0.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.99,4.03543731],[185.0,6.48217031]]]
["bitfinex","SOLUSD",1753575069084,[[184.92,8.76412315],[184.88,116.06],[184.87,23.58262678],[184.85,0.06],[184.84,0.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,2.84965926],[185.02,4.34773535]]]
["bitfinex","SOLUSD",1753575069307,[[184.92,8.76412315],[184.88,116.06],[184.87,23.58262678],[184.85,37.6],[184.84,0.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,2.84965926],[185.02,4.34773535]]]
["bitfinex","SOLUSD",1753575069484,[[184.92,14.17186703],[184.89,13.52115563],[184.88,116.06],[184.87,23.58262678],[184.85,37.6]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,2.84965926],[185.02,4.34773535]]]
["bitfinex","SOLUSD",1753575069485,[[184.92,14.17186703],[184.89,13.52115563],[184.88,116.06],[184.87,10.06],[184.85,37.6]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,8.25508283],[185.01,42.78468398]]]
["bitfinex","SOLUSD",1753575069659,[[184.92,14.17186703],[184.9,0.54083288],[184.89,13.52115563],[184.88,116.06],[184.87,10.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,8.93508283],[185.01,16.78468398]]]
["bitfinex","SOLUSD",1753575069860,[[184.92,14.17186703],[184.9,0.54083288],[184.89,13.52115563],[184.88,126.06],[184.87,0.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,8.93508283],[185.01,16.78468398]]]
["bitfinex","SOLUSD",1753575070084,[[184.92,14.17186703],[184.9,0.54083288],[184.89,13.52115563],[184.88,36.06],[184.87,90.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,8.93508283],[185.01,16.78468398]]]
["bitfinex","SOLUSD",1753575070494,[[184.92,14.17186703],[184.9,0.54083288],[184.89,13.52115563],[184.88,126.06],[184.87,0.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,8.93508283],[185.01,16.78468398]]]
["bitfinex","SOLUSD",1753575072476,[[184.92,14.17186703],[184.9,0.54083288],[184.89,13.52115563],[184.88,126.06],[184.87,0.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.99,0.68],[185.0,8.25508283]]]
["bitfinex","SOLUSD",1753575073774,[[184.92,14.17186703],[184.9,0.54083288],[184.89,13.52115563],[184.88,126.06],[184.87,0.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,8.25508283]]]
["bitfinex","SOLUSD",1753575073775,[[184.92,13.88754389],[184.9,0.54083288],[184.89,13.52115563],[184.88,116.06],[184.87,10.06]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[185.0,2.84965926],[185.14,27.20744899]]]
["bitfinex","SOLUSD",1753575073969,[[184.92,1e-08],[184.88,8.345],[184.87,0.06],[184.85,0.06],[184.82,10.0]],[[184.93,38.25],[184.97,0.03],[184.98,16.78468397],[184.99,26.0],[185.0,2.84965926]]]
["bitfinex","SOLUSD",1753575074272,[[184.92,1e-08],[184.88,8.345],[184.87,0.73],[184.86,0.28432314],[184.85,0.06]],[[184.93,38.25],[184.97,0.03],[184.98,16.78468397],[184.99,26.0],[185.0,2.84965926]]]
["bitfinex","SOLUSD",1753575074591,[[184.92,1e-08],[184.88,8.345],[184.87,6.13915594],[184.85,0.06],[184.83,13.52553638]],[[184.93,38.25],[184.96,5.40665237],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575074799,[[184.92,1e-08],[184.88,8.345],[184.87,6.13915594],[184.85,0.06],[184.83,23.52553638]],[[184.93,38.25],[184.96,5.40665237],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575075001,[[184.92,1e-08],[184.88,8.345],[184.87,6.13915594],[184.85,0.06],[184.84,26.06]],[[184.93,38.25],[184.96,5.40665237],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575075370,[[184.92,1e-08],[184.88,8.345],[184.87,6.13915594],[184.85,0.06],[184.84,26.06]],[[184.93,38.25],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575075371,[[184.92,1e-08],[184.88,8.345],[184.87,6.13915594],[184.85,0.34432314],[184.84,26.06]],[[184.93,38.25],[184.94,5.40736209],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575075569,[[184.92,1e-08],[184.88,9.015],[184.87,5.46915594],[184.85,0.34432314],[184.84,0.06]],[[184.93,38.25],[184.94,5.40736209],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575075800,[[184.92,1e-08],[184.88,14.42382919],[184.87,0.06],[184.85,0.34432314],[184.84,0.06]],[[184.93,38.25],[184.94,5.40736209],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575075984,[[184.92,1e-08],[184.88,8.345],[184.87,5.46915782],[184.85,0.34432314],[184.84,26.06]],[[184.93,43.65745146],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634],[185.38,39.36278374]]]
["bitfinex","SOLUSD",1753575076173,[[184.92,1e-08],[184.88,8.345],[184.87,6.13915782],[184.85,0.34432314],[184.84,26.06]],[[184.93,43.65745146],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634],[185.06,36.13329459]]]
["bitfinex","SOLUSD",1753575076373,[[184.92,1e-08],[184.88,8.345],[184.87,6.13915782],[184.85,0.34432314],[184.84,26.06]],[[184.93,43.65745146],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634],[185.03,34.73539034]]]
["bitfinex","SOLUSD",1753575076869,[[184.92,1e-08],[184.88,9.015],[184.87,5.46915782],[184.85,0.34432314],[184.84,26.06]],[[184.93,43.65745146],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634],[185.03,34.73539034]]]
["bitfinex","SOLUSD",1753575077494,[[184.92,1e-08],[184.88,14.42386911],[184.87,0.06],[184.85,0.34432314],[184.84,26.06]],[[184.93,38.25],[184.94,5.40720125],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575078275,[[184.92,1e-08],[184.9,0.67],[184.88,13.75386911],[184.87,0.06],[184.85,0.34432314]],[[184.93,37.57],[184.95,6.08691393],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575078472,[[184.92,1e-08],[184.88,13.75386911],[184.87,0.06],[184.85,13.86847587],[184.82,10.54106698]],[[184.93,37.57],[184.95,6.08691393],[184.97,0.03],[184.98,16.78468397],[184.99,39.51461634]]]
["bitfinex","SOLUSD",1753575078798,[[184.92,1e-08],[184.91,0.67],[184.88,13.75386911],[184.87,0.06],[184.85,13.86847587]],[[184.93,37.57],[184.95,0.68],[184.96,5.40661791],[184.97,0.03],[184.98,16.78468397]]]
["bitfinex","SOLUSD",1753575078993,[[184.92,0.67000001],[184.89,0.28432314],[184.88,27.27615383],[184.87,0.06],[184.86,0.5409499]],[[184.93,0.03],[184.94,37.54],[184.97,0.03],[184.98,17.46468397],[184.99,26.0]]]
["bitfinex","SOLUSD",1753575079194,[[184.92,0.67000001],[184.89,0.28432314],[184.88,27.27615383],[184.87,90.06],[184.86,0.5409499]],[[184.93,0.03],[184.94,37.54],[184.97,0.03],[184.98,17.46468397],[184.99,26.0]]]
["bitfinex","SOLUSD",1753575079496,[[184.92,0.67000001],[184.91,5.4077939],[184.89,0.28432314],[184.88,21.86728472],[184.87,90.06]],[[184.93,0.03],[184.94,37.54],[184.97,0.71],[184.98,22.19068015],[185.07,55.04581288]]]
["bitfinex","SOLUSD",1753575079700,[[184.92,0.67000001],[184.91,5.4077939],[184.89,0.28432314],[184.88,21.86728472],[184.87,90.06]],[[184.93,0.03],[184.94,37.54],[184.97,0.71],[184.98,22.19068015],[184.99,26.0]]]
["bitfinex","SOLUSD",1753575081098,[[184.92,6.07774389],[184.89,0.28432314],[184.88,21.86728472],[184.87,90.06],[165.71,100.0]],[[184.93,0.03],[184.94,37.54],[184.97,0.71],[184.98,22.19068015],[184.99,26.0]]]
["bitfinex","SOLUSD",1753575082074,[[184.92,6.07774389],[184.89,0.28432314],[184.88,21.86728472],[184.87,90.06],[165.71,100.0]],[[184.93,0.03],[184.97,0.71],[184.99,26.0]]]
["bitfinex","SOLUSD",1753575082075,[[184.92,6.07774389],[184.89,0.28432314],[184.88,21.86728472],[184.87,116.06],[184.8,147.40000001]],[[184.93,0.03],[184.97,0.71],[184.99,26.0],[185.12,2.94145478],[185.33,53.96027958]]]
["bitfinex","SOLUSD",1753575082277,[[184.92,6.36206703],[184.9,0.54083288],[184.88,21.86728472],[184.87,116.06],[184.86,10.0]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.99,0.68],[185.0,34.25531709]]]
["bitfinex","SOLUSD",1753575082489,[[184.92,6.36206703],[184.9,0.54083288],[184.88,31.86728472],[184.87,116.06],[165.71,100.0]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.99,0.68],[185.0,8.25531709]]]
["bitfinex","SOLUSD",1753575082680,[[184.92,6.36206703],[184.9,0.54083288],[184.88,31.86728472],[184.87,116.06],[184.77,27.05978827]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.99,0.68],[185.0,8.25531709]]]
["bitfinex","SOLUSD",1753575082984,[[184.92,6.36206703],[184.9,0.54083288],[184.88,31.86728472],[184.87,116.06],[184.79,18.95832938]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.99,0.68],[185.0,8.25531709]]]
["bitfinex","SOLUSD",1753575084198,[[184.92,6.36206703],[184.9,0.54083288],[184.88,21.86728472],[184.87,126.06],[184.79,18.95832938]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.98,0.68],[185.0,8.25531709]]]
["bitfinex","SOLUSD",1753575084406,[[184.92,6.36206703],[184.9,0.54083288],[184.88,31.86728472],[184.87,153.6],[184.81,174.5135054]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.98,0.68],[185.0,8.25531709]]]
["bitfinex","SOLUSD",1753575086009,[[184.92,6.36206703],[184.9,0.54083288],[184.88,31.86728472],[184.87,153.6],[184.81,174.5135054]],[[184.93,0.03],[184.96,37.54],[184.97,0.74],[185.0,8.25531709],[185.08,24.3864]]]
["bitfinex","SOLUSD",1753575086193,[[184.92,6.36206703],[184.9,0.54083288],[184.88,21.86728472],[184.87,153.6],[184.86,10.0]],[[184.93,0.03],[184.96,38.25],[184.97,0.03],[184.99,5.40577969],[185.0,2.84965926]]]
["bitfinex","SOLUSD",1753575086399,[[184.92,5.69206703],[184.88,22.4081761],[184.87,153.6],[184.86,10.0],[165.51,25.0]],[[184.93,0.03],[184.96,38.25],[184.97,0.03],[184.99,5.40577969],[185.0,2.84965926]]]
["bitfinex","SOLUSD",1753575086583,[[184.92,5.69206703],[184.9,0.7],[184.88,22.4081761],[184.87,153.6],[184.86,10.0]],[[184.93,0.03],[184.96,38.25],[184.97,0.03],[184.99,5.40577969],[185.0,2.84965926]]]
["bitfinex","SOLUSD",1753575086988,[[184.92,5.69206703],[184.9,0.7],[184.88,22.4081761],[184.87,153.6],[184.86,10.0]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.99,5.40577969],[185.0,2.84965926]]]
["bitfinex","SOLUSD",1753575087191,[[184.92,5.69206703],[184.9,0.7],[184.88,22.4081761],[184.87,153.6],[184.86,10.0]],[[184.93,0.03],[184.95,0.71],[184.96,37.54],[184.97,0.03],[184.99,5.40577969]]]
["bitfinex","SOLUSD",1753575088012,[[184.92,5.69206703],[184.9,0.7],[184.88,112.4081761],[184.87,63.6],[184.86,10.0]],[[184.93,0.03],[184.95,0.71],[184.96,37.54],[184.97,0.03],[184.99,5.40577969]]]
["bitfinex","SOLUSD",1753575088206,[[184.92,5.69206703],[184.9,0.7],[184.88,111.86728472],[184.87,63.6],[184.86,10.0]],[[184.93,0.03],[184.95,0.71],[184.96,37.54],[184.97,0.03],[184.99,5.40577969]]]
["bitfinex","SOLUSD",1753575089810,[[184.92,5.69206703],[184.88,111.86728472],[184.87,63.6],[184.86,10.0],[183.98,33.21469661]],[[184.93,0.03],[184.95,0.71],[184.96,37.54],[184.97,0.03],[184.99,5.40577969]]]
["bitfinex","SOLUSD",1753575090013,[[184.92,6.39206703],[184.89,0.54086213],[184.88,121.86728472],[184.87,63.6],[184.79,2.71885138]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.98,0.71],[185.0,8.25514062]]]
["bitfinex","SOLUSD",1753575090382,[[184.92,6.39206703],[184.89,0.54086213],[184.88,121.86728472],[184.87,63.6],[184.8,19.0636594]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.98,0.71],[185.0,8.25514062]]]
["bitfinex","SOLUSD",1753575090914,[[184.92,6.39206703],[184.89,0.54086213],[184.88,121.86728472],[184.87,63.6],[184.86,16.78468397]],[[184.93,0.03],[184.96,37.54],[184.97,0.03],[184.98,0.71],[185.0,2.84965926]]]
["bitfinex","SOLUSD",1753575091110,[[184.92,6.39206703],[184.89,0.54086213],[184.88,121.86728472],[184.87,63.6],[184.86,16.78468397]],[[184.93,0.03],[184.97,0.03],[184.99,0.71],[185.0,0.03],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575091283,[[184.92,6.39206703],[184.89,0.54086213],[184.88,121.86728472],[184.87,63.6],[184.86,16.78468397]],[[184.93,0.03],[184.97,0.03],[184.99,37.54],[185.0,0.03],[185.01,4.03235225]]]
["bitfinex","SOLUSD",1753575091484,[[184.92,6.39206703],[184.89,0.54086213],[184.88,121.86728472],[184.87,63.6],[184.86,16.78468397]],[[184.93,0.03],[184.97,0.74],[184.99,37.54],[185.0,0.03],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575093113,[[184.92,6.39206703],[184.89,0.54086213],[184.88,121.86728472],[184.87,63.6],[184.86,16.78468397]],[[184.93,0.03],[184.97,0.74],[184.99,37.54],[185.0,0.03],[185.01,5.40524272]]]
["bitfinex","SOLUSD",1753575093497,[[184.92,6.39206703],[184.89,0.54086213],[184.88,121.86728472],[184.87,63.6],[184.86,16.78468397]],[[184.93,0.03],[184.97,0.74],[184.99,37.54],[185.0,0.03],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575093727,[[184.92,14.43346703],[184.9,36.0],[184.89,90.54086213],[184.88,13.58228472],[184.87,37.6]],[[184.93,0.03],[184.97,0.03],[184.99,37.54],[185.0,0.74],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575093888,[[184.92,14.97424141],[184.9,36.0],[184.89,90.0],[184.88,13.58228472],[184.87,37.6]],[[184.93,0.03],[184.97,0.03],[184.99,37.54],[185.0,0.74],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575094088,[[184.92,52.49424141],[184.9,36.0],[184.89,90.0],[184.88,13.58228472],[184.87,0.06]],[[184.93,0.03],[184.97,0.03],[184.99,37.54],[185.0,0.74],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575094599,[[184.92,52.49424141],[184.9,36.0],[184.89,90.0],[184.88,13.58228472],[184.87,0.06]],[[184.93,0.03],[184.97,0.03],[184.99,38.25],[185.0,0.03],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575094997,[[184.92,66.01360113],[184.9,36.0],[184.89,90.0],[184.88,0.06],[184.87,0.06]],[[184.97,0.03],[184.99,38.25],[185.0,0.03],[185.01,1e-08],[185.03,5.43461882]]]
["bitfinex","SOLUSD",1753575095201,[[184.93,0.7],[184.92,155.31360113],[184.9,36.0],[184.88,0.06],[184.87,0.06]],[[184.97,0.03],[184.99,38.25],[185.0,0.03],[185.01,1e-08],[185.03,5.43461882]]]
["bitfinex","SOLUSD",1753575095501,[[184.93,0.7],[184.92,154.77282675],[184.9,36.0],[184.88,0.06],[184.87,0.06]],[[184.97,0.03],[184.99,38.25],[185.0,0.03],[185.01,1e-08],[185.03,5.43461882]]]
["bitfinex","SOLUSD",1753575096419,[[184.93,0.7],[184.92,154.77282675],[184.9,36.0],[184.88,0.06],[184.87,0.06]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.03,5.43461882]]]
["bitfinex","SOLUSD",1753575096420,[[184.94,5.94787497],[184.93,90.98432314],[184.92,59.36508287],[184.91,10.0],[184.9,53.04132908]],[[184.97,0.03],[185.0,0.03],[185.01,0.71000001],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575096627,[[184.94,5.94787497],[184.93,90.98432314],[184.92,59.08075973],[184.91,10.0],[184.9,53.04132908]],[[184.97,0.03],[185.0,0.03],[185.01,0.71000001],[185.02,0.03],[185.03,37.55]]]
["bitfinex","SOLUSD",1753575096808,[[184.95,0.7],[184.94,5.94787497],[184.93,90.28432314],[184.92,59.08075973],[184.91,10.0]],[[184.97,0.03],[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,37.55]]]
["bitfinex","SOLUSD",1753575097125,[[184.95,0.7],[184.94,5.94787497],[184.93,90.28432314],[184.92,59.08075973],[184.91,10.0]],[[184.97,0.03],[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575097496,[[184.96,0.7],[184.94,5.94787497],[184.93,90.28432314],[184.92,59.08075973],[184.91,10.0]],[[184.97,0.03],[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575097711,[[184.96,0.7],[184.94,95.94787497],[184.93,0.28432314],[184.92,59.08075973],[184.91,10.0]],[[184.97,0.03],[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575098090,[[184.96,6.10657439],[184.95,0.28432314],[184.94,90.5407159],[184.93,26.28432314],[184.92,59.08075973]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575098290,[[184.96,6.64723182],[184.95,0.28432314],[184.94,90.0],[184.93,26.0],[184.92,69.08075973]],[[184.97,0.03],[185.0,0.03],[185.01,0.71000001],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575098733,[[184.96,20.44799094],[184.95,0.28432314],[184.94,90.0],[184.93,26.0],[184.92,72.34608398]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.06,2.84876526]]]
["bitfinex","SOLUSD",1753575098888,[[184.98,0.28432314],[184.97,8.7417],[184.96,173.26799094],[184.95,10.0],[184.93,26.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.74],[185.06,2.84876526]]]
["bitfinex","SOLUSD",1753575099234,[[184.99,1.24056976],[184.98,0.28432314],[184.97,8.0417],[184.96,172.44301037],[184.95,10.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.74],[185.06,0.03]]]
["bitfinex","SOLUSD",1753575099523,[[184.99,27.24056976],[184.98,0.28432314],[184.97,8.0417],[184.96,156.44301037],[184.94,27.034842]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575100396,[[184.99,32.64626736],[184.98,0.28432314],[184.97,8.0417],[184.96,151.03643598],[184.94,27.034842]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.74]]]
["bitfinex","SOLUSD",1753575100900,[[184.99,31.94626736],[184.98,0.28432314],[184.97,98.0417],[184.96,51.03643598],[184.95,10.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.74],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575101111,[[184.99,31.94626736],[184.98,0.98432314],[184.97,98.0417],[184.96,51.03643598],[184.95,10.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.74],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575101294,[[184.99,69.46626736],[184.98,0.98432314],[184.97,98.0417],[184.96,13.51643598],[184.95,10.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.74],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575101724,[[184.99,69.46626736],[184.98,0.98432314],[184.97,98.0417],[184.96,23.51643598],[182.59,60.76743914]],[[185.0,0.03],[185.01,1e-08],[185.02,0.74],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575101926,[[184.99,69.46626736],[184.98,0.98432314],[184.97,98.0417],[184.96,13.51643598],[184.95,10.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.74],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575103096,[[184.99,69.46626736],[184.98,0.98432314],[184.97,98.0417],[184.96,23.51643598],[184.83,38.94]],[[185.0,0.03],[185.01,1e-08],[185.02,0.74],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575103603,[[184.99,69.46626736],[184.98,0.98432314],[184.97,98.0417],[184.96,13.51643598],[184.95,10.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.74],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575104194,[[184.97,103.44797277],[184.94,0.7],[184.93,23.51837402],[184.9,178.97258635],[184.89,2.164327]],[[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575104496,[[184.97,103.44797277],[184.96,37.52],[184.94,27.2407159],[184.93,13.51837402],[184.92,26.78468398]],[[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575104710,[[184.97,97.04067277],[184.96,37.52],[184.95,0.28432314],[184.94,0.7],[184.93,13.51837402]],[[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575104914,[[184.97,95.40627277],[184.96,37.52],[184.94,26.7],[184.93,15.09487402],[184.92,32.80218398]],[[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,5.43426898]]]
["bitfinex","SOLUSD",1753575105328,[[184.97,95.40627277],[184.96,37.52],[184.94,26.7],[184.93,15.09487402],[184.92,32.80218398]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,5.43426898]]]
["bitfinex","SOLUSD",1753575105519,[[184.97,95.40627277],[184.96,37.52],[184.95,0.28432314],[184.94,26.0],[184.93,15.09487402]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575105731,[[184.97,5.40627277],[184.95,38.50432314],[184.94,26.0],[184.93,115.09487402],[184.92,22.80218398]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575106029,[[184.97,5.40627277],[184.95,38.36216157],[184.94,26.5407159],[184.93,115.09487402],[184.92,22.80218398]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575106198,[[184.97,0.14216157],[184.96,5.54873596],[184.95,38.22],[184.94,26.5407159],[184.93,115.09487402]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575107109,[[184.98,5.40598983],[184.97,0.14216157],[184.96,0.84216157],[184.95,37.52],[184.94,26.5407159]],[[185.0,0.03],[185.01,0.71000001],[185.02,0.03],[185.03,0.03],[185.07,27.6915]]]
["bitfinex","SOLUSD",1753575107429,[[184.98,5.40598983],[184.97,0.14216157],[184.96,0.84216157],[184.95,37.52],[184.94,26.5407159]],[[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.07,27.6915]]]
["bitfinex","SOLUSD",1753575111329,[[184.97,5.40620726],[184.96,0.84216157],[184.95,37.52],[184.94,26.5407159],[184.93,105.09487402]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575111494,[[184.97,5.40620726],[184.96,0.14216157],[184.95,38.36216157],[184.94,26.5407159],[184.93,115.09487402]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575111696,[[184.97,5.40620726],[184.96,0.14216157],[184.95,38.36216157],[184.94,116.5407159],[184.93,25.09487402]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575111998,[[184.97,5.40620726],[184.96,0.14216157],[184.95,38.36216157],[184.94,116.0],[184.93,25.09487402]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575112199,[[184.97,5.40620726],[184.96,0.14216157],[184.95,38.36216157],[184.94,116.0],[184.93,15.09487402]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575112626,[[184.97,5.6905304],[184.96,0.14216157],[184.95,37.66216157],[184.94,116.0],[184.93,25.79487402]],[[184.98,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575112808,[[184.97,5.6905304],[184.95,37.52],[184.94,116.7],[184.93,25.09487402],[184.46,48.60194905]],[[184.98,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575113125,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,25.09487402],[184.46,48.60194905]],[[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.99,42.78468397]]]
["bitfinex","SOLUSD",1753575113327,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,25.09487402],[184.55,39.48908361]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575113826,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,25.09487402],[184.89,4.42563003]],[[184.99,0.71],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575113996,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,25.09487402],[184.89,4.42563003]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.07,44.47618397]]]
["bitfinex","SOLUSD",1753575114199,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,25.09487402],[166.08,25.0]],[[185.0,0.74],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.07,44.47618397]]]
["bitfinex","SOLUSD",1753575114421,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,15.09487402],[184.9,37.04132908]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352],[185.04,0.03]]]
["bitfinex","SOLUSD",1753575114630,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,15.09487402],[184.9,37.04132908]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352]]]
["bitfinex","SOLUSD",1753575114804,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,15.09487402],[184.91,10.0]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352]]]
["bitfinex","SOLUSD",1753575115004,[[184.97,5.6905304],[184.95,38.22],[184.94,116.0],[184.93,15.09487402],[184.91,10.0]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352]]]
["bitfinex","SOLUSD",1753575115202,[[184.97,5.6905304],[184.95,37.52],[184.94,116.0],[184.93,15.09487402],[184.91,10.0]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352]]]
["bitfinex","SOLUSD",1753575115423,[[184.97,0.28432314],[184.96,5.40650644],[184.95,37.52],[184.94,116.0],[184.93,15.75487402]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352]]]
["bitfinex","SOLUSD",1753575115725,[[184.97,5.69060523],[184.95,37.52],[184.94,116.0],[184.93,15.75487402],[184.92,32.80218398]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352]]]
["bitfinex","SOLUSD",1753575116021,[[184.97,5.69060523],[184.95,37.52],[184.94,116.66],[184.93,15.09487402],[184.92,32.80218398]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352]]]
["bitfinex","SOLUSD",1753575116921,[[184.94,5.40710211],[184.93,15.09487402],[184.92,32.80218398]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43475352]]]
["bitfinex","SOLUSD",1753575116922,[[184.94,5.40710211],[184.93,91.5765],[184.92,6.67750001],[184.91,26.0],[184.9,13.52053472]],[[184.98,0.69],[185.0,5.43543326],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575117222,[[184.94,0.28432314],[184.93,95.4074086],[184.92,6.01750001],[184.91,64.22],[184.9,13.52053472]],[[184.98,0.69],[185.0,5.43543326],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575118238,[[184.94,0.28432314],[184.93,5.4074086],[184.92,6.67750001],[184.91,153.56],[184.9,13.52053472]],[[184.98,0.69],[185.0,5.43543326],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575118529,[[184.94,0.94432314],[184.93,5.4074086],[184.92,6.01750001],[184.91,153.56],[184.9,13.52053472]],[[184.98,0.69],[185.0,0.03],[185.01,5.40514317],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575118736,[[184.95,0.66],[184.94,0.28432314],[184.93,5.4074086],[184.92,6.55827439],[184.91,153.56]],[[185.0,0.72],[185.01,1e-08],[185.02,0.03],[185.03,5.43480645],[185.04,80.37468397]]]
["bitfinex","SOLUSD",1753575119113,[[184.95,5.40686672],[184.94,0.28432314],[184.92,6.55827439],[184.91,153.56],[184.83,152.805143]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43480645]]]
["bitfinex","SOLUSD",1753575119422,[[184.95,5.40686672],[184.94,0.28432314],[184.93,0.66],[184.92,6.01750001],[184.91,153.56]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43480645]]]
["bitfinex","SOLUSD",1753575120240,[[184.95,5.40686672],[184.94,0.28432314],[184.93,0.66],[184.92,6.01750001],[184.91,153.56]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,5.43489374],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575121214,[[184.95,5.40686672],[184.94,0.28432314],[184.92,6.01750001],[184.91,153.56]],[[185.0,0.03],[185.01,1e-08],[185.02,5.43489374],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575121215,[[184.95,6.06686672],[184.94,0.28432314],[184.92,6.01750001],[184.91,153.56],[165.7,25.0]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43452899]]]
["bitfinex","SOLUSD",1753575121414,[[184.95,6.06686672],[184.94,0.28432314],[184.92,6.01750001],[184.91,153.56],[184.6,65.37621816]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43452899]]]
["bitfinex","SOLUSD",1753575122118,[[184.95,6.06686672],[184.94,0.28432314],[184.92,6.01750001],[184.91,153.56],[184.6,65.37621816]],[[185.0,0.72],[185.01,1e-08],[185.02,0.03],[185.03,5.43452899],[185.12,27.21062128]]]
["bitfinex","SOLUSD",1753575122446,[[184.95,6.06686672],[184.94,0.28432314],[184.92,6.01750001],[184.91,153.56],[184.6,65.37621816]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43452899]]]
["bitfinex","SOLUSD",1753575122609,[[184.95,5.40686672],[184.94,0.28432314],[184.92,6.01750001],[184.91,153.56],[184.6,65.37621816]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,5.43482135],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575122808,[[184.95,6.06686672],[184.94,0.28432314],[184.92,6.01750001],[184.91,153.56],[184.6,65.37621816]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,5.43482135],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575123009,[[184.95,6.06686672],[184.94,0.28432314],[184.92,6.01750001],[184.91,153.56],[184.6,65.37621816]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43460271]]]
["bitfinex","SOLUSD",1753575123431,[[184.96,0.94432314],[184.95,5.40686672],[184.94,0.28432314],[184.92,109.53647399],[184.91,63.56]],[[185.0,0.03],[185.01,0.69000001],[185.02,0.03],[185.03,0.03],[185.04,88.5980841]]]
["bitfinex","SOLUSD",1753575123628,[[184.96,0.94432314],[184.95,5.40686672],[184.94,1.5336],[184.92,109.53647399],[184.91,63.56]],[[185.0,0.03],[185.01,0.69000001],[185.02,0.03],[185.03,0.03],[185.04,88.5980841]]]
["bitfinex","SOLUSD",1753575123933,[[184.97,0.66],[184.96,0.28432314],[184.95,5.40686672],[184.94,1.5336],[184.92,109.53647399]],[[185.0,0.03],[185.01,0.69000001],[185.02,0.03],[185.03,0.03],[185.04,88.5980841]]]
["bitfinex","SOLUSD",1753575124112,[[184.97,0.66],[184.96,0.28432314],[184.95,5.40686672],[184.94,1.5336],[184.92,109.53647399]],[[185.0,0.72],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,88.5980841]]]
["bitfinex","SOLUSD",1753575124309,[[184.96,0.28432314],[184.95,6.06686672],[184.94,1.5336],[184.92,109.53647399],[184.91,63.62]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575124534,[[184.96,5.690828],[184.94,2.1936],[184.92,109.53647399],[184.91,63.62],[184.84,0.06]],[[184.98,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43452899]]]
["bitfinex","SOLUSD",1753575124842,[[184.96,6.350828],[184.94,1.5336],[184.92,109.53647399],[184.91,63.62],[184.84,0.06]],[[185.0,0.72],[185.01,1e-08],[185.02,0.03],[185.03,5.43452899],[185.13,26.24]]]
["bitfinex","SOLUSD",1753575125015,[[184.96,6.350828],[184.94,1.5336],[184.92,109.53647399],[184.91,63.62],[184.84,0.06]],[[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,5.43452899]]]
["bitfinex","SOLUSD",1753575125734,[[184.97,6.0662088],[184.95,0.28432314],[184.94,1.5336],[184.92,109.53647399],[184.91,63.62]],[[185.0,0.03],[185.01,0.69000001],[185.02,0.03],[185.03,5.43452899],[185.18,10.49927363]]]
["bitfinex","SOLUSD",1753575125921,[[184.97,6.0662088],[184.95,0.28432314],[184.94,1.5336],[184.92,109.53647399],[184.91,63.62]],[[185.0,0.03],[185.01,0.69000001],[185.02,0.03],[185.03,5.43452899],[185.18,10.29927363]]]
["bitfinex","SOLUSD",1753575126238,[[184.97,5.4062088],[184.96,0.66],[184.95,0.28432314],[184.94,1.5336],[184.92,109.53647399]],[[185.0,0.72],[185.01,1e-08],[185.02,0.03],[185.03,5.43452899],[185.18,10.29927363]]]
["bitfinex","SOLUSD",1753575126421,[[184.96,5.40650064],[184.95,0.28432314],[184.94,1.5336],[184.93,0.66],[184.92,109.53647399]],[[185.0,0.72],[185.01,1e-08],[185.02,5.43506246],[185.03,0.03],[185.18,10.49927363]]]
["bitfinex","SOLUSD",1753575126617,[[184.96,5.40650064],[184.95,0.28432314],[184.94,1.5336],[184.93,0.66],[184.92,109.53647399]],[[185.0,0.72],[185.01,1e-08],[185.02,5.43506246],[185.03,0.03],[185.1,8.98447907]]]
["bitfinex","SOLUSD",1753575126938,[[184.96,5.40650064],[184.95,0.28432314],[184.94,2.1936],[184.92,109.53647399],[184.83,2.164912]],[[185.0,0.72],[185.01,1e-08],[185.02,5.43506246],[185.03,0.03],[185.1,8.98447907]]]
["bitfinex","SOLUSD",1753575127512,[[184.96,5.40650064],[184.95,0.28432314],[184.94,2.1936],[184.92,109.53647399],[184.85,177.33130205]],[[185.0,0.72],[185.01,1e-08],[185.02,5.43506246],[185.03,0.03],[185.1,4.56042561]]]
["bitfinex","SOLUSD",1753575129348,[[184.96,5.40650064],[184.95,0.28432314],[184.94,2.1936],[184.92,109.53647399],[184.85,29.93130205]],[[185.0,0.72],[185.01,1e-08],[185.02,5.43506246],[185.03,0.03],[185.1,4.56042561]]]
["bitfinex","SOLUSD",1753575131445,[[184.93,5.6914837],[184.92,96.67750001],[184.89,15.12666876],[184.87,10.06],[184.85,29.93130205]],[[185.0,6.12549081],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,39.54019536]]]
["bitfinex","SOLUSD",1753575131634,[[184.92,1e-08],[184.91,0.06],[184.89,7.67376683],[184.88,0.06],[184.87,43.9248]],[[184.99,21.50303327],[185.0,5.43549081],[185.01,1.50970001],[185.02,26.03],[185.03,3.65608105]]]
["bitfinex","SOLUSD",1753575131832,[[184.92,1e-08],[184.91,0.06],[184.9,5.40829896],[184.89,1.6054],[184.88,0.72]],[[184.99,21.50303327],[185.0,5.43549081],[185.01,1.50970001],[185.02,26.03],[185.03,3.65608105]]]
["bitfinex","SOLUSD",1753575131833,[[184.92,1e-08],[184.91,0.06],[184.9,5.40829896],[184.89,1.6054],[184.88,0.72]],[[184.99,17.47468397],[185.0,18.94900432],[185.01,1.50970001],[185.02,26.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575132018,[[184.92,1e-08],[184.91,0.06],[184.9,5.40829896],[184.89,1.6054],[184.88,0.72]],[[184.96,5.40657439],[184.97,16.78468397],[184.98,38.25],[185.0,13.54351351],[185.01,1.50970001]]]
["bitfinex","SOLUSD",1753575132544,[[184.92,1e-08],[184.91,0.06],[184.9,5.40829896],[184.89,1.6054],[184.88,0.72]],[[184.95,0.69],[184.96,5.40657439],[184.97,16.78468397],[184.98,37.56],[184.99,26.0]]]
["bitfinex","SOLUSD",1753575132913,[[184.92,1e-08],[184.91,0.06],[184.9,5.40829896],[184.89,1.6054],[184.88,0.72]],[[184.95,0.69],[184.97,22.19103729],[184.98,37.56],[184.99,26.0],[185.04,29.87125637]]]
["bitfinex","SOLUSD",1753575133113,[[184.92,1e-08],[184.91,0.06],[184.9,5.40829896],[184.89,2.2654],[184.88,0.06]],[[184.95,0.69],[184.97,22.19103729],[184.98,37.56],[184.99,26.0],[185.04,29.87125637]]]
["bitfinex","SOLUSD",1753575135628,[[184.92,1e-08],[184.91,0.06],[184.89,5.40856146],[184.88,0.06],[184.84,1.5726]],[[184.95,0.69],[184.97,16.78468397],[184.98,37.56],[184.99,32.0129],[185.03,0.31432314]]]
["bitfinex","SOLUSD",1753575135832,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,37.62],[184.86,26.66]],[[184.95,0.69],[184.97,16.78468397],[184.98,37.56],[184.99,32.0129],[185.03,0.31432314]]]
["bitfinex","SOLUSD",1753575135833,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,37.62],[184.86,26.66]],[[184.94,16.78468397],[184.95,6.09690291],[184.97,16.78468397],[184.98,51.07540085],[184.99,32.0129]]]
["bitfinex","SOLUSD",1753575136047,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,43.02897966],[184.86,26.66]],[[184.94,16.78468397],[184.95,6.09690291],[184.98,51.07540085],[184.99,32.0129],[185.02,20.80231805]]]
["bitfinex","SOLUSD",1753575136241,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,5.46897966],[184.86,0.66]],[[184.94,16.78468397],[184.95,6.09690291],[184.98,51.07540085],[184.99,32.0129],[185.02,20.80231805]]]
["bitfinex","SOLUSD",1753575136242,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,5.46897966],[184.86,0.66]],[[184.94,16.78468397],[184.95,5.40690291],[184.96,26.0],[184.98,51.07540085],[184.99,6.0129]]]
["bitfinex","SOLUSD",1753575136455,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,5.46897966],[184.86,0.66]],[[184.93,0.69],[184.94,16.78468397],[184.95,5.40690291],[184.96,26.0],[184.98,51.07540085]]]
["bitfinex","SOLUSD",1753575136950,[[184.92,1e-08],[184.91,0.06],[184.88,5.46884992],[184.87,0.06],[184.86,0.66]],[[184.93,0.69],[184.94,16.78468397],[184.95,5.40690291],[184.96,26.0],[184.98,51.07540085]]]
["bitfinex","SOLUSD",1753575137748,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,5.46920646],[184.86,0.66]],[[184.93,0.69],[184.94,22.19189763],[184.96,26.0],[184.98,51.07540085],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575138051,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,5.46920646],[184.86,0.66]],[[184.93,0.69],[184.94,22.19189763],[184.96,26.0],[184.98,51.07540085],[185.04,29.87125637]]]
["bitfinex","SOLUSD",1753575138348,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,5.46920646],[184.86,0.66]],[[184.93,0.69],[184.94,22.19189763],[184.96,26.0],[184.98,51.07540085],[185.04,39.87125637]]]
["bitfinex","SOLUSD",1753575139135,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,0.72],[184.86,0.28432314]],[[184.93,0.69],[184.94,22.19189763],[184.96,26.0],[184.98,51.07540085],[185.04,39.87125637]]]
["bitfinex","SOLUSD",1753575139344,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,0.72],[184.86,0.28432314]],[[184.93,0.69],[184.94,22.19189763],[184.96,26.0],[184.98,51.07540085],[185.03,0.31432314]]]
["bitfinex","SOLUSD",1753575140252,[[184.92,1e-08],[184.91,0.06],[184.88,5.46891389],[184.87,0.72],[184.86,0.28432314]],[[184.93,0.69],[184.94,22.19189763],[184.96,26.0],[184.98,51.07540085],[185.03,0.31432314]]]
["bitfinex","SOLUSD",1753575140551,[[184.92,1e-08],[184.91,0.06],[184.88,5.46891389],[184.87,0.06],[184.86,0.28432314]],[[184.93,0.69],[184.94,16.78468397],[184.95,5.40687276],[184.96,28.82032355],[184.98,51.07540085]]]
["bitfinex","SOLUSD",1753575140735,[[184.92,1e-08],[184.91,0.06],[184.89,0.66],[184.88,5.46891389],[184.87,0.06]],[[184.93,0.69],[184.95,26.0],[184.96,8.22696124],[184.98,37.56],[185.01,15.02278041]]]
["bitfinex","SOLUSD",1753575140940,[[184.92,1e-08],[184.91,0.06],[184.89,0.66],[184.88,5.46891389],[184.87,0.06]],[[184.94,26.69],[184.96,8.22696124],[184.97,16.78468397],[184.98,37.56],[185.01,15.02278041]]]
["bitfinex","SOLUSD",1753575141261,[[184.92,1e-08],[184.91,0.06],[184.89,0.66],[184.88,5.46891389],[184.87,0.06]],[[184.93,0.69],[184.94,26.0],[184.96,8.22696124],[184.97,16.78468397],[184.98,37.56]]]
["bitfinex","SOLUSD",1753575141565,[[184.92,1e-08],[184.91,0.06],[184.88,5.46891389],[184.87,0.72],[184.68,27.17628534]],[[184.93,0.69],[184.94,26.0],[184.95,5.4069021],[184.96,2.82032355],[184.97,16.78468397]]]
["bitfinex","SOLUSD",1753575142626,[[184.92,1e-08],[184.91,0.06],[184.88,0.72],[184.87,5.46920646],[184.85,13.86845454]],[[184.93,0.69],[184.94,26.0],[184.95,5.4069021],[184.96,2.82032355],[184.97,16.78468397]]]
["bitfinex","SOLUSD",1753575143152,[[184.92,1e-08],[184.91,0.06],[184.89,0.66],[184.88,0.06],[184.87,5.46920646]],[[184.93,0.69],[184.94,26.0],[184.95,5.4069021],[184.96,2.82032355],[184.97,16.78468397]]]
["bitfinex","SOLUSD",1753575143652,[[184.92,1e-08],[184.91,0.06],[184.89,0.66],[184.88,0.06],[184.87,5.46920646]],[[184.93,0.69],[184.94,26.0],[184.96,2.82032355],[184.97,22.19123971],[185.07,0.26363507]]]
["bitfinex","SOLUSD",1753575143825,[[184.92,1e-08],[184.91,0.06],[184.89,0.66],[184.88,0.06],[184.87,5.46920646]],[[184.93,0.69],[184.94,26.0],[184.96,2.82032355],[184.97,16.78468397],[185.07,0.26363507]]]
["bitfinex","SOLUSD",1753575144023,[[184.92,1e-08],[184.91,0.06],[184.89,0.66],[184.88,0.06],[184.87,5.46920646]],[[184.93,0.69],[184.94,26.0],[184.96,2.82032355],[184.97,16.78468397],[185.05,14.56231805]]]
["bitfinex","SOLUSD",1753575144454,[[184.92,1e-08],[184.91,0.06],[184.89,0.66],[184.88,0.06],[184.87,5.46920646]],[[184.93,0.69],[184.94,26.0],[184.96,2.82032355],[184.97,16.78468397],[185.05,4.56231805]]]
["bitfinex","SOLUSD",1753575144655,[[184.92,1e-08],[184.91,0.06],[184.9,5.40832882],[184.89,0.66],[184.88,0.06]],[[184.93,0.69],[184.94,26.0],[184.95,37.56],[184.96,8.22698347],[184.97,16.78468397]]]
["bitfinex","SOLUSD",1753575145656,[[184.92,1e-08],[184.91,0.06],[184.9,5.40832882],[184.89,0.66],[184.88,0.06]],[[184.93,0.69],[184.94,26.0],[184.95,37.56],[184.96,8.22698347],[184.97,16.81468397]]]
["bitfinex","SOLUSD",1753575151460,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,0.78],[184.86,5.40949908]],[[184.93,0.69],[184.94,26.0],[184.95,37.56],[184.96,2.82032355],[184.97,16.81468397]]]
["bitfinex","SOLUSD",1753575152547,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,6.18899014],[184.86,0.28432314]],[[184.93,0.69],[184.94,31.40732708],[184.95,37.56],[184.96,2.82032355],[184.97,16.81468397]]]
["bitfinex","SOLUSD",1753575154664,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,0.06],[184.86,5.4094418]],[[184.93,22.88213543],[184.94,26.0],[184.95,37.56],[184.96,2.82032355],[184.97,30.33089602]]]
["bitfinex","SOLUSD",1753575154854,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,0.06],[184.86,5.4094418]],[[184.93,22.88213543],[184.94,26.0],[184.95,37.56],[184.96,2.82032355],[184.97,13.54621205]]]
["bitfinex","SOLUSD",1753575156561,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,0.06],[184.85,5.46979172]],[[184.93,22.88213543],[184.94,26.0],[184.95,37.56],[184.96,2.82032355],[184.97,13.54621205]]]
["bitfinex","SOLUSD",1753575156770,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,0.78],[184.85,5.46979172]],[[184.93,22.88213543],[184.94,26.0],[184.95,37.56],[184.96,2.82032355],[184.97,13.54621205]]]
["bitfinex","SOLUSD",1753575158265,[[184.92,1e-08],[184.91,0.06],[184.88,0.06],[184.87,0.06],[184.85,0.06]],[[184.93,17.47468397],[184.94,31.40724494],[184.96,2.82032355],[184.97,13.54621205],[185.03,14.56231805]]]
["bitfinex","SOLUSD",1753575158462,[[184.92,1e-08],[184.91,0.06],[184.89,0.72],[184.88,0.06],[184.87,0.06]],[[184.93,55.01468397],[184.94,31.40724494],[184.96,2.82032355],[184.97,13.54621205],[185.01,17.74970001]]]
["bitfinex","SOLUSD",1753575159164,[[184.92,1e-08],[184.91,0.06],[184.89,0.72],[184.88,0.06],[184.87,5.4690789]],[[184.93,55.01468397],[184.94,31.40724494],[184.96,2.82032355],[184.97,13.54621205],[185.01,17.74970001]]]
["bitfinex","SOLUSD",1753575159559,[[184.92,1e-08],[184.91,0.06],[184.89,5.40860198],[184.88,0.06],[184.87,0.06]],[[184.95,0.69],[184.96,2.82032355],[184.97,0.03],[184.98,22.19075893],[185.0,0.03]]]
["bitfinex","SOLUSD",1753575159761,[[184.92,0.72000001],[184.91,0.06],[184.89,5.40860198],[184.88,6.0911],[184.87,0.06]],[[184.94,37.54],[184.96,3.51032355],[184.97,0.03],[184.98,22.19075893],[185.0,0.03]]]
["bitfinex","SOLUSD",1753575159969,[[184.92,0.72000001],[184.91,0.06],[184.89,5.40860198],[184.88,6.0911],[184.87,0.06]],[[184.94,37.54],[184.96,3.51032355],[184.97,0.03],[184.98,42.78468397],[184.99,5.40575204]]]
["bitfinex","SOLUSD",1753575160577,[[184.92,0.72000001],[184.91,1.6444],[184.89,19.47101746],[184.88,6.0911],[184.87,0.34432314]],[[184.97,37.57],[184.98,43.47468397],[185.0,5.43547352],[185.03,13.54174956],[185.04,6.0616]]]
["bitfinex","SOLUSD",1753575161875,[[184.93,5.40745146],[184.92,0.72000001],[184.91,1.6444],[184.89,14.06241548],[184.88,6.0911]],[[184.97,37.57],[184.98,26.69],[185.0,0.03],[185.01,5.40518086],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575162070,[[184.94,0.72],[184.93,5.40745146],[184.92,1e-08],[184.91,1.6444],[184.89,14.06241548]],[[184.97,37.57],[184.98,0.69],[185.0,0.03],[185.01,48.18986483],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575162371,[[184.95,0.72],[184.93,5.40745146],[184.92,1e-08],[184.91,1.6444],[184.89,14.06241548]],[[184.97,37.57],[184.98,0.69],[185.0,2.84946542],[185.01,48.18986483],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575162974,[[184.95,6.12672753],[184.92,1e-08],[184.91,1.6444],[184.89,14.06241548],[184.43,48.60194905]],[[184.97,0.03],[184.98,0.69],[184.99,54.32468397],[185.0,2.84946542],[185.01,31.40518086]]]
["bitfinex","SOLUSD",1753575164175,[[184.96,0.72],[184.95,5.40672753],[184.93,13.51825612],[184.92,1e-08],[184.91,2.18520363]],[[184.97,0.03],[185.0,0.72],[185.01,26.00000001],[185.03,16.81468397],[185.04,5.43449997]]]
["bitfinex","SOLUSD",1753575164387,[[184.96,0.72],[184.95,5.40672753],[184.93,13.51825612],[184.92,1e-08],[184.91,2.18520363]],[[184.97,0.03],[185.0,38.26],[185.01,26.00000001],[185.03,16.81468397],[185.04,5.43449997]]]
["bitfinex","SOLUSD",1753575164572,[[184.96,0.72],[184.95,5.40672753],[184.93,13.51825612],[184.92,1e-08],[184.91,2.18520363]],[[184.97,0.03],[185.0,38.26],[185.01,26.00000001],[185.03,19.63368966],[185.04,5.43449997]]]
["bitfinex","SOLUSD",1753575165275,[[184.96,6.12657439],[184.93,13.51825612],[184.92,1e-08],[184.91,1.6444],[184.89,0.54086213]],[[184.97,0.03],[185.0,38.26],[185.01,26.00000001],[185.03,19.63368966],[185.04,5.43449997]]]
["bitfinex","SOLUSD",1753575166153,[[184.96,6.12657439],[184.94,6.416],[184.93,13.51825612],[184.92,1e-08],[184.91,1.6444]],[[184.97,0.03],[185.0,0.03],[185.01,64.23000001],[185.03,19.63368966],[185.04,5.43449997]]]
["bitfinex","SOLUSD",1753575166458,[[184.96,6.12657439],[184.94,6.416],[184.93,13.51825612],[184.92,1e-08],[184.91,27.6444]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,31.43449997]]]
["bitfinex","SOLUSD",1753575166671,[[184.96,6.12657439],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439],[184.91,27.6444]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,31.43449997]]]
["bitfinex","SOLUSD",1753575167274,[[184.96,0.72],[184.95,5.40686672],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,26.03]]]
["bitfinex","SOLUSD",1753575167456,[[184.96,0.72],[184.95,5.40686672],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,31.43427134]]]
["bitfinex","SOLUSD",1753575168367,[[184.96,6.12657439],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439],[166.12,100.0]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,31.43427134]]]
["bitfinex","SOLUSD",1753575169473,[[184.96,6.12657439],[184.94,6.9567159],[184.93,13.80257926],[184.92,1e-08],[166.12,100.0]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,26.03]]]
["bitfinex","SOLUSD",1753575170081,[[184.96,6.12657439],[184.94,6.9567159],[184.93,13.80257926],[184.92,1e-08],[182.81,66.84418305]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,26.03]]]
["bitfinex","SOLUSD",1753575170282,[[184.96,6.12657439],[184.94,6.9567159],[184.93,13.80257926],[184.92,1e-08],[184.63,38.94]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,26.03]]]
["bitfinex","SOLUSD",1753575170988,[[184.96,6.12657439],[184.94,6.9567159],[184.93,13.80257926],[184.92,1e-08],[184.83,13.802579]],[[184.97,0.03],[185.0,0.03],[185.01,38.23000001],[185.03,19.63368966],[185.04,26.03]]]
["bitfinex","SOLUSD",1753575171276,[[184.96,6.12657439],[184.94,6.9567159],[184.93,13.80257926],[184.92,1e-08],[184.83,13.802579]],[[184.97,0.03],[185.0,0.03],[185.01,37.54000001],[185.03,19.63368966],[185.04,26.03]]]
["bitfinex","SOLUSD",1753575171483,[[184.96,6.12657439],[184.94,6.9567159],[184.93,13.80257926],[184.92,1e-08],[184.83,13.802579]],[[184.97,0.03],[185.0,0.72],[185.01,37.54000001],[185.03,19.63368966],[185.04,26.03]]]
["bitfinex","SOLUSD",1753575172253,[[184.96,5.40657439],[184.94,7.136],[184.93,13.80257926],[184.92,0.54077439],[184.83,13.802579]],[[184.97,0.03],[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569]]]
["bitfinex","SOLUSD",1753575172457,[[184.96,5.40657439],[184.94,7.136],[184.93,13.80257926],[184.92,0.54077439],[184.88,27.10356372]],[[184.97,0.03],[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569]]]
["bitfinex","SOLUSD",1753575172763,[[184.96,5.40657439],[184.94,7.136],[184.93,13.80257926],[184.92,0.54077439],[184.91,65.1644]],[[184.97,0.03],[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569]]]
["bitfinex","SOLUSD",1753575173485,[[184.95,5.69118986],[184.94,6.416],[184.93,13.80257926],[184.92,0.54077439],[184.91,65.1644]],[[184.97,0.03],[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569]]]
["bitfinex","SOLUSD",1753575173684,[[184.95,6.41118986],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439],[184.91,65.1644]],[[184.97,0.03],[184.99,0.69],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569]]]
["bitfinex","SOLUSD",1753575173982,[[184.96,0.72],[184.95,5.69118986],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.72],[185.01,1e-08],[185.03,2.84900569],[185.17,27.0022275]]]
["bitfinex","SOLUSD",1753575174283,[[184.96,0.72],[184.95,5.69118986],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.72],[185.01,1e-08],[185.03,2.84900569],[185.16,12.93494254]]]
["bitfinex","SOLUSD",1753575174779,[[184.96,0.72],[184.95,5.69118986],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.72],[185.01,1e-08],[185.03,2.84900569],[185.1,20.80123623]]]
["bitfinex","SOLUSD",1753575175080,[[184.96,0.72],[184.95,5.69118986],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.72],[185.01,1e-08],[185.03,2.84900569],[185.1,16.27]]]
["bitfinex","SOLUSD",1753575175282,[[184.95,6.40118986],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439],[183.86,106.3167635]],[[184.97,0.03],[185.0,0.72],[185.01,1e-08],[185.03,2.84900569],[185.1,16.27]]]
["bitfinex","SOLUSD",1753575175478,[[184.95,6.40118986],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439],[183.86,106.3167635]],[[184.97,0.03],[184.99,0.67],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569]]]
["bitfinex","SOLUSD",1753575175884,[[184.95,6.40118986],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439],[184.84,27.10900019]],[[184.97,0.03],[184.99,0.67],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569]]]
["bitfinex","SOLUSD",1753575179563,[[184.96,6.11657439],[184.95,0.28432314],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[184.99,0.67],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569]]]
["bitfinex","SOLUSD",1753575180486,[[184.96,6.11657439],[184.95,0.28432314],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.03,2.84900569],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753575180695,[[184.96,6.11657439],[184.95,0.28432314],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.7],[185.01,1e-08],[185.03,2.84900569],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753575180990,[[184.96,6.11657439],[184.95,0.28432314],[184.94,6.416],[184.93,13.51825612],[184.92,0.54077439]],[[184.97,0.03],[185.0,0.7],[185.01,1e-08],[185.03,2.84900569],[185.12,31.74185751]]]
["bitfinex","SOLUSD",1753575181287,[[184.96,6.40089753],[184.95,0.54068667],[184.94,32.416],[184.93,13.51825612],[184.92,10.00000001]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.03,0.7],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575181584,[[184.96,6.40089753],[184.95,0.54068667],[184.94,32.416],[184.93,13.51825612],[184.92,1e-08]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.03,0.03],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575181786,[[184.96,6.40089753],[184.95,0.54068667],[184.94,32.416],[184.93,13.51825612],[184.92,10.00000001]],[[184.97,0.03],[185.0,0.03],[185.01,0.67000001],[185.03,0.03],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575184883,[[184.96,6.40089753],[184.95,0.54068667],[184.94,32.416],[184.93,13.51825612],[184.92,1e-08]],[[184.97,0.03],[185.0,0.7],[185.01,1e-08],[185.03,0.03],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575185085,[[184.96,5.69089753],[184.94,32.416],[184.93,14.22825612],[184.92,0.54077439],[184.48,54.20366568]],[[184.97,0.7],[185.0,0.03],[185.01,1e-08],[185.03,0.03],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575185381,[[184.96,5.40657439],[184.94,70.036],[184.93,14.51257926],[184.92,0.54077439],[184.91,1.6444]],[[184.97,0.7],[185.0,0.03],[185.01,1e-08],[185.03,0.03],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575185593,[[184.96,5.40657439],[184.94,70.036],[184.93,13.66041769],[184.92,1.25077439],[184.91,1.6444]],[[184.97,0.7],[185.0,0.03],[185.01,1e-08],[185.03,0.03],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575185903,[[184.93,5.40719638],[184.92,0.71000001],[184.91,1.6444],[184.9,19.64296881],[184.89,0.54086213]],[[184.97,0.7],[185.0,0.03],[185.01,1e-08],[185.03,16.81468397],[185.04,63.55]]]
["bitfinex","SOLUSD",1753575186196,[[184.93,5.40719638],[184.92,1e-08],[184.91,1.92872314],[184.9,57.97296881],[184.87,16.84468397]],[[184.97,0.7],[185.0,26.03],[185.01,1e-08],[185.03,16.81468397],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575186395,[[184.93,5.40719638],[184.92,1e-08],[184.91,1.92872314],[184.9,57.97296881],[184.87,16.84468397]],[[184.97,0.7],[185.0,26.03],[185.01,5.40514443],[185.03,16.81468397],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575186589,[[184.93,5.40719638],[184.92,1e-08],[184.91,1.92872314],[184.9,57.97296881],[184.87,26.84468397]],[[184.97,0.7],[185.0,26.03],[185.01,5.40514443],[185.03,16.81468397],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575186799,[[184.93,5.40719638],[184.92,1e-08],[184.91,1.78656157],[184.9,57.97296881],[184.89,26.0]],[[184.97,0.7],[185.0,26.03],[185.01,5.40514443],[185.03,16.81468397],[185.04,37.55]]]
["bitfinex","SOLUSD",1753575186983,[[184.93,0.71],[184.92,5.54990546],[184.91,1.6444],[184.9,57.26296881],[184.89,26.0]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,31.43489182]]]
["bitfinex","SOLUSD",1753575187377,[[184.93,0.14216157],[184.92,5.54990546],[184.91,2.3544],[184.9,57.26296881],[184.89,26.0]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,31.43489182]]]
["bitfinex","SOLUSD",1753575187591,[[184.93,0.14216157],[184.92,6.25990546],[184.91,1.6444],[184.9,57.26296881],[184.89,26.0]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,31.43489182]]]
["bitfinex","SOLUSD",1753575187975,[[184.93,0.85216157],[184.92,5.54990546],[184.91,1.6444],[184.9,57.26296881],[184.89,26.0]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,31.43489182]]]
["bitfinex","SOLUSD",1753575188701,[[184.93,0.14216157],[184.92,5.54990546],[184.91,1.6444],[184.9,57.26296881],[184.89,26.0]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,5.40516718],[185.02,26.03]]]
["bitfinex","SOLUSD",1753575188998,[[184.94,5.40715907],[184.93,0.14216157],[184.92,0.14216158],[184.91,2.3544],[184.9,57.26296881]],[[184.97,0.03],[185.0,0.03],[185.01,5.40516718],[185.02,26.03],[185.09,49.31062605]]]
["bitfinex","SOLUSD",1753575189197,[[184.94,5.40715907],[184.93,0.14216157],[184.92,0.14216158],[184.91,2.3544],[184.9,57.26296881]],[[184.95,0.67],[184.97,0.03],[185.0,0.03],[185.01,5.40516718],[185.02,26.03]]]
["bitfinex","SOLUSD",1753575192404,[[184.93,5.40744243],[184.92,0.14216158],[184.91,1.6444],[184.9,57.97296881],[184.88,0.06]],[[184.95,0.67],[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,26.03]]]
["bitfinex","SOLUSD",1753575192592,[[184.92,5.4076712],[184.91,0.06],[184.9,44.4524],[184.88,0.06],[184.87,15.20423191]],[[184.95,0.67],[184.97,0.03],[184.98,5.40602712],[185.0,16.81468397],[185.01,4.02248637]]]
["bitfinex","SOLUSD",1753575192784,[[184.92,5.4076712],[184.91,0.06],[184.9,44.4524],[184.88,0.06],[184.87,15.20423191]],[[184.95,0.67],[184.97,0.03],[184.98,5.40602712],[185.0,16.81468397],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575193104,[[184.92,5.4076712],[184.91,0.06],[184.9,44.4524],[184.88,0.06],[184.87,15.20423191]],[[184.95,0.67],[184.97,0.03],[184.99,5.40571585],[185.0,16.81468397],[185.01,1e-08]]]
["bitfinex","SOLUSD",1753575193603,[[184.92,6.1176712],[184.91,0.06],[184.9,43.7424],[184.89,39.52112588],[184.88,0.34432314]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,22.19004053]]]
["bitfinex","SOLUSD",1753575193604,[[184.92,6.1176712],[184.91,0.06],[184.9,43.7424],[184.89,39.52112588],[184.88,0.34432314]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,22.19004053],[185.05,1.86872314]]]
["bitfinex","SOLUSD",1753575193793,[[184.93,0.71],[184.92,5.4076712],[184.91,0.06],[184.9,43.7424],[184.89,39.52112588]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,22.19004053],[185.05,1.86872314]]]
["bitfinex","SOLUSD",1753575194593,[[184.94,5.40715907],[184.93,0.71],[184.92,1e-08],[184.91,0.34432314],[184.9,43.7424]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,22.19004053],[185.05,1.86872314]]]
["bitfinex","SOLUSD",1753575194796,[[184.94,5.40715907],[184.93,0.71],[184.92,1e-08],[184.91,0.34432314],[184.9,43.7424]],[[184.97,0.03],[184.98,0.67],[185.0,16.81468397],[185.01,5.40535656],[185.05,1.86872314]]]
["bitfinex","SOLUSD",1753575194986,[[184.94,5.40715907],[184.93,0.71],[184.92,1e-08],[184.91,0.34432314],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,5.40535656],[185.05,1.5844],[185.09,31.57616228]]]
["bitfinex","SOLUSD",1753575195187,[[184.94,5.40715907],[184.93,26.71],[184.92,1e-08],[184.91,0.34432314],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,5.40535656],[185.02,0.03],[185.03,23.31538397]]]
["bitfinex","SOLUSD",1753575195390,[[184.94,5.40715907],[184.93,26.0],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,1e-08],[185.02,5.43486695],[185.03,23.31538397]]]
["bitfinex","SOLUSD",1753575195607,[[184.94,6.11715907],[184.93,26.0],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,1e-08],[185.02,5.43486695],[185.03,23.31538397]]]
["bitfinex","SOLUSD",1753575195789,[[184.94,6.11715907],[184.93,26.0],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,5.43486695],[185.03,6.5307]]]
["bitfinex","SOLUSD",1753575196001,[[184.94,5.40715907],[184.93,26.71],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,22.19008131],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575196204,[[184.94,5.40715907],[184.93,26.0],[184.92,0.71000001],[184.91,13.86395066],[184.9,43.7424]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,22.19008131],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575196786,[[184.94,5.40715907],[184.93,26.0],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,22.19008131],[185.02,0.03],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753575197085,[[184.94,6.11715907],[184.93,26.0],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,22.19008131],[185.02,0.03],[185.25,33.78330657]]]
["bitfinex","SOLUSD",1753575197300,[[184.94,5.40715907],[184.93,26.71],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,22.19008131],[185.02,0.03],[185.14,9.28371932]]]
["bitfinex","SOLUSD",1753575197808,[[184.94,6.11715907],[184.93,26.0],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,16.78468398],[185.02,5.43484973],[185.09,27.04492605]]]
["bitfinex","SOLUSD",1753575198192,[[184.94,5.40715907],[184.93,26.71],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,16.78468398],[185.02,5.43484973],[185.09,27.04492605]]]
["bitfinex","SOLUSD",1753575198382,[[184.94,5.40715907],[184.93,26.71],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,16.78468398],[185.02,5.43484973],[185.09,31.57616228]]]
["bitfinex","SOLUSD",1753575198589,[[184.94,5.40715907],[184.93,26.71],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,16.78468398],[185.02,5.43484973],[185.09,27.04492605]]]
["bitfinex","SOLUSD",1753575199210,[[184.94,5.40715907],[184.93,26.71],[184.92,1e-08],[184.91,13.86395066],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,16.78468398],[185.02,5.43484973],[185.09,31.57616228]]]
["bitfinex","SOLUSD",1753575200716,[[184.94,0.71],[184.93,0.28432314],[184.92,5.40774389],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,16.78468398],[185.02,5.43484973],[185.03,26.03]]]
["bitfinex","SOLUSD",1753575202103,[[184.94,0.71],[184.93,0.28432314],[184.92,5.40774389],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,22.18979849],[185.02,0.03],[185.03,26.03]]]
["bitfinex","SOLUSD",1753575202610,[[184.94,0.71],[184.93,0.28432314],[184.92,5.40774389],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,25.00905473],[185.02,0.03],[185.03,26.03]]]
["bitfinex","SOLUSD",1753575202786,[[184.94,5.40715907],[184.93,0.28432314],[184.92,1e-08],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.03],[185.0,0.03],[185.01,25.00905473],[185.02,0.03],[185.03,26.03]]]
["bitfinex","SOLUSD",1753575202981,[[184.94,5.40715907],[184.92,0.99432315],[184.91,39.57962752],[184.9,43.7424],[184.81,16.3]],[[184.96,0.67],[184.97,0.03],[185.0,5.43540725],[185.01,19.60394022],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575203620,[[184.94,5.40715907],[184.92,0.99432315],[184.91,39.57962752],[184.9,43.7424],[184.81,16.3]],[[184.96,0.67],[184.97,0.03],[185.0,0.03],[185.01,25.00909989],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575203804,[[184.94,5.40715907],[184.93,0.71],[184.92,0.28432315],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.03],[184.98,0.67],[185.0,0.03],[185.01,25.00909989],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575203995,[[184.94,5.40715907],[184.93,0.71],[184.92,0.28432315],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,25.00909989],[185.02,0.03],[185.11,12.365146]]]
["bitfinex","SOLUSD",1753575204196,[[184.94,5.40715907],[184.93,0.71],[184.92,0.28432315],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,25.00909989],[185.02,0.03],[185.07,11.16263623]]]
["bitfinex","SOLUSD",1753575204448,[[184.94,5.40715907],[184.93,0.71],[184.92,0.28432315],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.7],[185.0,4.07146482],[185.01,25.00909989],[185.02,0.03],[185.07,11.16263623]]]
["bitfinex","SOLUSD",1753575205419,[[184.94,5.40715907],[184.93,0.71],[184.92,0.28432315],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.7],[185.0,0.03],[185.01,25.00909989],[185.02,0.03],[185.07,11.16263623]]]
["bitfinex","SOLUSD",1753575205715,[[184.94,5.40715907],[184.93,0.71],[184.92,0.28432315],[184.91,39.57962752],[184.9,43.7424]],[[184.97,0.7],[185.0,4.07239534],[185.01,25.00909989],[185.02,0.03],[185.07,11.16263623]]]
["bitfinex","SOLUSD",1753575206216,[[184.93,5.40745146],[184.92,0.97432315],[184.91,26.06],[184.9,43.7424],[184.88,14.12284942]],[[184.97,0.7],[185.0,4.07239534],[185.01,25.00909989],[185.02,0.03],[185.07,11.16263623]]]
["bitfinex","SOLUSD",1753575206217,[[184.93,5.40745146],[184.92,0.97432315],[184.91,26.06],[184.9,43.7424],[184.88,14.12284942]],[[184.96,0.7],[184.97,0.03],[185.0,9.47781198],[185.01,16.78468398],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575206519,[[184.93,6.09745146],[184.92,0.28432315],[184.91,26.06],[184.9,43.7424],[184.88,13.58195804]],[[184.96,0.7],[184.97,0.03],[185.0,0.03],[185.01,22.18981021],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575206692,[[184.93,6.09745146],[184.92,0.28432315],[184.91,26.06],[184.9,43.7424],[184.88,13.58195804]],[[184.97,0.03],[184.98,0.7],[185.0,4.07105554],[185.01,22.18981021],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575206894,[[184.94,0.69],[184.93,5.40745146],[184.92,0.28432315],[184.91,26.06],[184.9,57.2627203]],[[184.97,0.03],[184.99,0.7],[185.0,4.07105554],[185.01,16.78468398],[185.02,0.03]]]
["bitfinex","SOLUSD",1753575207414,[[184.95,0.69],[184.93,5.40745146],[184.92,0.28432315],[184.91,26.06],[184.9,57.2627203]],[[184.97,0.03],[184.99,0.7],[185.0,4.07105554],[185.01,16.78468398],[185.02,5.434936]]]
["bitfinex","SOLUSD",1753575207599,[[184.94,0.69],[184.93,5.40745146],[184.92,0.28432315],[184.91,26.06],[184.9,57.2627203]],[[184.97,0.03],[184.98,0.7],[185.0,4.07105554],[185.01,16.78468398],[185.02,5.434936]]]
["bitfinex","SOLUSD",1753575207803,[[184.94,0.69],[184.93,5.40745146],[184.92,0.28432315],[184.91,26.06],[184.9,57.2627203]],[[184.97,0.03],[184.98,0.7],[185.0,0.03],[185.01,16.78468398],[185.02,5.434936]]]
["bitfinex","SOLUSD",1753575208418,[[184.95,6.09686672],[184.92,0.28432315],[184.91,26.60080363],[184.9,57.2627203],[184.87,16.84468397]],[[184.97,0.03],[185.0,0.73],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575208620,[[184.95,6.09686672],[184.93,1.5141],[184.92,0.28432315],[184.91,26.60080363],[184.9,57.2627203]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,16.81468397],[185.03,7.70871788]]]
["bitfinex","SOLUSD",1753575208928,[[184.95,5.40686672],[184.93,2.2041],[184.92,0.28432315],[184.91,26.60080363],[184.9,57.2627203]],[[184.97,0.73],[185.0,0.03],[185.01,4.04155568],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575209223,[[184.95,5.40686672],[184.93,2.2041],[184.92,0.28432315],[184.91,26.60080363],[184.9,57.2627203]],[[184.97,0.73],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,3.66716197]]]
["bitfinex","SOLUSD",1753575209433,[[184.95,5.40686672],[184.94,0.06],[184.93,2.2041],[184.92,0.28432315],[184.91,26.60080363]],[[184.97,0.73],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,7.70897521]]]
["bitfinex","SOLUSD",1753575209713,[[184.94,5.46715907],[184.93,1.5141],[184.92,0.28432315],[184.91,26.60080363],[184.9,57.3227203]],[[184.97,0.03],[184.98,0.7],[185.0,0.03],[185.01,1e-08],[185.02,9.4767011]]]
["bitfinex","SOLUSD",1753575209887,[[184.95,0.69],[184.94,5.46715907],[184.93,1.5141],[184.92,0.28432315],[184.91,26.60080363]],[[184.97,0.03],[184.98,0.7],[185.0,0.03],[185.01,4.04181325],[185.02,5.43488786]]]
["bitfinex","SOLUSD",1753575210095,[[184.95,0.69],[184.94,31.46715907],[184.93,1.5141],[184.92,0.28432315],[184.91,26.60080363]],[[184.97,0.03],[185.0,0.73],[185.01,4.04181325],[185.02,0.03],[185.03,9.07172104]]]
["bitfinex","SOLUSD",1753575210413,[[184.95,0.69],[184.94,31.46715907],[184.93,1.5141],[184.92,0.28432315],[184.91,0.60080363]],[[184.97,0.03],[185.0,0.73],[185.01,1e-08],[185.02,0.03],[185.03,5.43455907]]]
["bitfinex","SOLUSD",1753575210584,[[184.96,0.69],[184.94,31.46715907],[184.93,1.5141],[184.92,0.28432315],[184.91,0.60080363]],[[184.97,0.03],[185.0,0.73],[185.01,1e-08],[185.02,4.07152096],[185.03,5.43455907]]]
["bitfinex","SOLUSD",1753575211014,[[184.96,0.69],[184.95,0.28432314],[184.94,31.46715907],[184.93,1.5141],[184.92,13.80311209]],[[184.97,0.03],[185.0,0.03],[185.01,0.70000001],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575211213,[[184.96,0.69],[184.95,0.28432314],[184.94,31.46715907],[184.93,1.5141],[184.92,13.51878895]],[[184.97,0.03],[185.0,0.03],[185.01,0.70000001],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575211405,[[184.96,0.69],[184.95,0.28432314],[184.94,31.46715907],[184.93,1.5141],[184.92,13.51878895]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575211603,[[184.96,0.69],[184.95,0.28432314],[184.94,31.46715907],[184.93,1.5141],[184.92,13.51878895]],[[184.97,0.03],[185.0,0.73],[185.01,1e-08],[185.02,0.03],[185.03,4.07130399]]]
["bitfinex","SOLUSD",1753575211914,[[184.96,6.38089753],[184.95,38.08432314],[184.94,26.06],[184.93,1.5141],[184.92,103.51878895]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575212125,[[184.96,6.38089753],[184.95,37.8],[184.94,26.6007159],[184.93,1.5141],[184.92,103.51878895]],[[184.97,0.03],[185.0,0.03],[185.01,0.70000001],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575215217,[[184.96,6.38089753],[184.95,37.8],[184.94,26.6007159],[184.93,91.5141],[184.92,13.51878895]],[[184.97,0.03],[185.0,0.03],[185.01,0.70000001],[185.02,0.03],[185.03,0.03]]]
["bitfinex","SOLUSD",1753575217032,[[184.96,6.92155496],[184.95,37.8],[184.94,26.06],[184.93,101.5141],[184.92,13.51878895]],[[184.97,0.03],[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.73]]]
["bitfinex","SOLUSD",1753575217216,[[184.99,26.28432314],[184.96,116.4301678],[184.95,47.8],[184.94,0.06],[184.93,45.33476516]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.73]]]
["bitfinex","SOLUSD",1753575217423,[[184.99,64.6048929],[184.97,0.69],[184.96,115.19951037],[184.95,10.0],[184.94,0.06]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.73]]]
["bitfinex","SOLUSD",1753575217607,[[184.99,64.6048929],[184.96,115.19951037],[184.95,10.0],[184.94,0.06],[184.67,30.37621816]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.05,0.03]]]
["bitfinex","SOLUSD",1753575217929,[[184.99,65.2948929],[184.96,115.19951037],[184.95,10.0],[184.94,0.06],[184.67,30.37621816]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.73]]]
["bitfinex","SOLUSD",1753575218430,[[184.99,65.2948929],[184.96,115.19951037],[184.95,10.0],[184.94,0.06],[184.85,39.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.73]]]
["bitfinex","SOLUSD",1753575218727,[[184.99,65.2948929],[184.96,115.19951037],[184.95,10.0],[184.94,4.33205997],[184.85,39.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.73]]]
["bitfinex","SOLUSD",1753575219306,[[184.99,70.7005905],[184.96,109.79293598],[184.95,10.0],[184.94,4.33205997],[184.85,39.0]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.73]]]
["bitfinex","SOLUSD",1753575220724,[[184.99,70.7005905],[184.96,109.79293598],[184.95,10.0],[184.94,4.33205997],[184.93,45.33476516]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.73]]]
["bitfinex","SOLUSD",1753575220907,[[184.99,70.7005905],[184.96,109.79293598],[184.95,10.0],[184.94,6.49626997],[184.93,45.33476516]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.73]]]
["bitfinex","SOLUSD",1753575221102,[[184.99,70.7005905],[184.96,109.79293598],[184.94,6.49626997],[184.93,45.33476516]],[[185.0,0.03],[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.73]]]
["bitfinex","SOLUSD",1753575221103,[[184.99,70.7005905],[184.96,119.79293598],[184.94,6.49626997],[184.93,43.82066516],[184.9,147.46]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,0.73]]]
["bitfinex","SOLUSD",1753575221428,[[185.0,2.2163],[184.99,160.0105905],[184.97,10.0],[184.96,19.79293598],[184.95,2.164092]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,0.73]]]
["bitfinex","SOLUSD",1753575221607,[[185.0,2.2163],[184.99,159.47002074],[184.97,10.0],[184.96,19.79293598],[184.95,2.164092]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,0.73]]]
["bitfinex","SOLUSD",1753575222613,[[185.0,8.16224594],[184.99,154.06432314],[184.97,10.0],[184.96,19.79293598],[184.95,2.164092]],[[185.01,1e-08],[185.02,0.03],[185.03,0.03],[185.04,0.03],[185.06,0.73]]]
["bitfinex","SOLUSD",1753575223030,[[185.0,8.44656908],[184.99,38.06432314],[184.98,23.51440878],[184.97,90.0],[184.96,23.06118397]],[[185.03,0.03],[185.04,0.03],[185.06,0.73],[185.1,0.03],[185.11,37.98]]]
["bitfinex","SOLUSD",1753575223328,[[185.02,26.0],[185.01,38.45],[185.0,7.75656908],[184.98,23.51440878],[184.97,117.03042539]],[[185.03,0.03],[185.04,0.03],[185.06,0.03],[185.07,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575223637,[[185.02,0.54048211],[185.01,38.45],[185.0,7.21602854],[184.98,23.51440878],[184.97,119.19428339]],[[185.03,0.03],[185.04,0.03],[185.06,0.03],[185.07,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575223805,[[185.02,0.54048211],[185.01,37.76],[185.0,7.21602854],[184.99,10.0],[184.98,13.51440878]],[[185.03,0.03],[185.04,0.03],[185.06,0.03],[185.07,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575224010,[[185.02,1.23048211],[185.01,37.76],[185.0,7.21602854],[184.99,10.0],[184.98,13.51440878]],[[185.03,0.03],[185.04,0.03],[185.06,0.03],[185.07,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575225628,[[185.02,6.63530321],[185.01,37.76],[185.0,1.81062314],[184.99,10.0],[184.98,13.51440878]],[[185.03,0.03],[185.04,0.03],[185.06,0.03],[185.07,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575225832,[[185.04,26.0],[185.03,26.0],[185.02,13.56602635],[185.01,47.76],[185.0,15.03924789]],[[185.06,0.03],[185.07,0.03],[185.1,0.73],[185.12,0.2],[185.2,148.4]]]
["bitfinex","SOLUSD",1753575226019,[[185.05,26.28432314],[185.04,38.30042369],[185.03,0.69],[185.02,12.0512211],[185.01,10.0]],[[185.06,0.03],[185.07,0.03],[185.1,0.73],[185.12,0.2],[185.2,148.4]]]
["bitfinex","SOLUSD",1753575226020,[[185.05,26.28432314],[185.04,38.30042369],[185.03,0.69],[185.02,12.0512211],[185.01,10.0]],[[185.06,0.03],[185.07,0.03],[185.1,0.73],[185.12,0.2],[185.14,6.99129818]]]
["bitfinex","SOLUSD",1753575226333,[[185.05,26.97432314],[185.04,38.30042369],[185.02,12.0512211],[185.01,10.0],[183.84,91.12865448]],[[185.06,0.03],[185.07,0.03],[185.09,0.73],[185.1,0.03],[185.12,0.2]]]
["bitfinex","SOLUSD",1753575227039,[[185.05,32.37826801],[185.04,38.30042369],[185.02,20.15845275],[185.01,10.0],[183.84,91.12865448]],[[185.06,0.03],[185.07,0.03],[185.09,0.73],[185.1,0.03],[185.12,0.2]]]
["bitfinex","SOLUSD",1753575227534,[[185.05,32.37826801],[185.04,38.30042369],[185.02,20.15845275],[185.01,10.0],[184.55,48.60194905]],[[185.06,0.03],[185.07,0.03],[185.09,0.73],[185.1,0.03],[185.12,0.2]]]
["bitfinex","SOLUSD",1753575227734,[[185.05,31.68826801],[185.04,38.99042369],[185.02,20.15845275],[185.01,10.0],[184.64,35.20592055]],[[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.1,0.03],[185.12,0.2]]]
["bitfinex","SOLUSD",1753575227920,[[185.05,31.68826801],[185.04,38.30042369],[185.02,20.15845275],[185.01,10.0],[184.64,35.20592055]],[[185.06,0.03],[185.07,0.03],[185.08,0.73],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575228232,[[185.05,32.37826801],[185.04,38.30042369],[185.02,20.15845275],[185.01,10.0],[184.7,30.37621816]],[[185.06,0.03],[185.07,0.03],[185.08,0.73],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575228735,[[185.05,32.37826801],[185.04,38.30042369],[185.02,20.15845275],[185.01,10.0],[184.97,27.03042539]],[[185.06,0.03],[185.07,0.03],[185.08,0.73],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575228921,[[185.05,32.37826801],[185.04,38.30042369],[185.02,20.15845275],[185.01,10.0],[184.99,18.94830797]],[[185.06,0.03],[185.07,0.03],[185.08,0.73],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575229131,[[185.05,32.37826801],[185.04,38.30042369],[185.02,20.15845275],[185.01,10.0],[184.99,18.94830797]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.73]]]
["bitfinex","SOLUSD",1753575229335,[[185.05,32.37826801],[185.04,38.30042369],[185.02,20.15845275],[185.01,10.0],[184.99,18.94830797]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575229931,[[185.05,32.37826801],[185.04,128.30042369],[185.02,20.15845275],[185.01,10.0],[185.0,1.5263]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575230239,[[185.05,32.37826801],[185.04,127.76],[185.02,20.15845275],[185.01,10.0],[185.0,1.5263]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575230433,[[185.05,32.37826801],[185.04,127.76],[185.02,20.15845275],[185.01,10.0],[185.0,3.689807]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.73],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575230855,[[185.0,91.5263],[184.99,13.51392549],[184.97,16.4527],[184.94,16.42812063],[184.93,174.43598119]],[[185.06,0.73],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575231148,[[185.02,0.28432314],[185.01,37.74],[185.0,1.5263],[184.99,103.51392549],[184.98,0.69]],[[185.06,0.73],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575231321,[[185.02,0.28432314],[185.0,1.5263],[184.99,104.20392549],[184.67,30.37621816],[184.6,74.48908361]],[[185.06,0.73],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575231639,[[185.03,37.72],[185.02,26.28432314],[185.0,1.5263],[184.99,104.20392549],[184.67,30.37621816]],[[185.06,0.73],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575231824,[[185.03,43.12444769],[185.02,26.28432314],[185.0,1.5263],[184.99,104.20392549],[184.98,10.0]],[[185.06,0.73],[185.07,0.03],[185.08,0.03],[185.09,5.43286124],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575232625,[[185.04,37.72],[185.02,31.68907092],[184.99,103.51392549],[184.97,7.1427],[184.96,28.31448397]],[[185.06,0.73],[185.07,0.03],[185.08,0.03],[185.09,5.43286124],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575232626,[[185.04,37.72],[185.02,31.68907092],[184.99,103.51392549],[184.97,7.1427],[184.96,28.31448397]],[[185.06,0.73],[185.07,0.03],[185.08,5.43317735],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575232922,[[185.04,37.72],[185.02,31.68907092],[184.99,13.51392549],[184.97,97.1427],[184.96,28.31448397]],[[185.06,0.73],[185.07,0.03],[185.08,5.43317735],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575233123,[[185.04,37.72],[185.02,31.68907092],[184.99,13.51392549],[184.98,0.69],[184.97,96.4527]],[[185.06,0.73],[185.07,0.03],[185.08,5.43317735],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575234228,[[185.04,37.72],[185.02,26.0],[185.01,5.40507469],[184.99,0.28432314],[184.98,0.69]],[[185.06,0.73],[185.07,5.43338053],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575234468,[[185.01,5.40507469],[184.99,0.28432314],[184.98,0.69],[184.94,16.8328275],[184.92,151.93125728]],[[185.06,0.73],[185.07,5.43338053],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575234640,[[185.02,37.7],[185.01,5.40507469],[185.0,26.0],[184.99,0.28432314],[184.98,0.69]],[[185.06,0.73],[185.07,5.43338053],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575235141,[[184.99,5.4055368],[184.98,26.0],[184.96,15.7658494],[184.94,100.06],[184.93,6.4527]],[[185.06,6.13384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575235353,[[185.05,0.06],[185.01,37.7],[184.99,5.4055368],[184.98,26.0],[184.97,0.28432314]],[[185.06,5.43384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575235841,[[185.05,0.06],[185.01,37.7],[184.99,5.4055368],[184.98,26.0],[184.97,1.00432314]],[[185.06,6.14384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575237247,[[185.05,0.06],[185.01,37.7],[184.99,5.4055368],[184.98,26.0],[184.97,0.28432314]],[[185.06,6.14384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575237449,[[185.05,0.06],[185.01,37.7],[184.99,5.4055368],[184.98,26.72],[184.97,0.28432314]],[[185.06,6.14384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575238421,[[185.05,0.06],[184.99,43.1055368],[184.98,26.72],[184.97,0.28432314],[184.64,65.58213871]],[[185.06,6.14384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575238621,[[185.05,0.06],[185.0,5.4053515],[184.99,37.7],[184.98,26.72],[184.97,0.28432314]],[[185.06,6.14384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575239437,[[185.05,0.06],[185.0,5.4053515],[184.99,38.42],[184.98,26.0],[184.97,0.28432314]],[[185.06,6.14384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575240337,[[185.05,0.06],[185.0,5.4053515],[184.99,37.7],[184.98,26.0],[184.97,0.28432314]],[[185.06,6.14384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575240546,[[185.05,0.06],[185.0,6.1253515],[184.99,37.7],[184.98,26.0],[184.97,0.28432314]],[[185.06,6.14384249],[185.07,0.03],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575240731,[[185.05,0.06],[185.01,0.72],[185.0,5.4053515],[184.99,37.7],[184.98,26.0]],[[185.06,0.74],[185.07,5.43337486],[185.08,1.6669],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575241246,[[185.05,0.06],[185.01,0.72],[185.0,5.4053515],[184.99,37.7],[184.98,26.0]],[[185.06,0.74],[185.07,0.03],[185.08,5.43313035],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575241965,[[185.05,0.06],[185.0,5.4053515],[184.99,37.7],[184.98,26.0],[184.5,58.17227265]],[[185.06,0.74],[185.07,0.03],[185.08,5.43313035],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575242131,[[185.05,0.06],[185.02,0.72],[185.0,5.4053515],[184.99,37.7],[184.98,26.0]],[[185.06,0.74],[185.07,0.03],[185.08,5.43313035],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575242630,[[185.05,0.06],[185.02,6.12477012],[185.0,0.28432314],[184.99,37.7],[184.98,26.0]],[[185.06,0.74],[185.07,0.03],[185.08,5.43313035],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575243654,[[185.05,0.06],[185.02,5.40477012],[185.0,0.28432314],[184.99,37.7],[184.98,26.0]],[[185.06,0.74],[185.07,0.03],[185.08,5.43313035],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575243833,[[185.05,0.06],[185.02,5.40477012],[185.01,0.72],[185.0,0.28432314],[184.99,37.7]],[[185.06,0.74],[185.07,0.03],[185.08,5.43313035],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575244449,[[185.05,0.06],[185.01,6.12504463],[185.0,0.28432314],[184.99,37.7],[179.31,0.05409499]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575244649,[[185.05,0.06],[185.01,5.40504463],[185.0,0.28432314],[184.99,38.42],[184.97,90.0]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575244944,[[185.05,0.06],[185.01,5.40504463],[185.0,0.28432314],[184.99,37.7],[184.97,90.0]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575245147,[[185.05,0.06],[185.01,5.40504463],[185.0,1.00432314],[184.99,37.7],[184.97,90.0]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,0.03],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575246547,[[185.05,0.06],[185.01,5.40504463],[185.0,1.00432314],[184.99,37.7],[184.97,90.0]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,2.8478429],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575248227,[[185.05,0.06],[185.01,6.12504463],[185.0,0.28432314],[184.99,37.7],[184.97,90.0]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,2.8478429],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575251929,[[185.05,0.06],[185.01,5.40504463],[185.0,0.28432314],[184.99,37.7],[184.97,90.0]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,2.8478429],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575252131,[[185.05,0.06],[185.02,0.72],[185.01,5.40504463],[185.0,0.28432314],[184.99,43.8244]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,2.8478429],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575252937,[[185.05,0.06],[185.02,0.72],[185.01,5.46504463],[185.0,0.28432314],[184.99,43.8244]],[[185.06,0.74],[185.07,5.43337086],[185.08,0.03],[185.09,2.8478429],[185.1,39.53636807]]]
["bitfinex","SOLUSD",1753575253134,[[185.05,0.06],[185.04,0.72],[185.02,5.4047929],[185.01,26.06],[185.0,0.28432314]],[[185.06,0.03],[185.07,0.03],[185.08,0.74],[185.09,2.8478429],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575253933,[[185.05,0.06],[185.04,0.72],[185.02,5.4047929],[185.01,26.06],[185.0,0.28432314]],[[185.06,0.03],[185.07,0.03],[185.08,0.74],[185.09,2.8478429],[185.1,5.43273337]]]
["bitfinex","SOLUSD",1753575255656,[[185.05,0.78],[185.02,5.4047929],[185.01,26.06],[185.0,0.28432314],[166.0,107.0]],[[185.06,0.03],[185.07,0.03],[185.08,0.74],[185.09,2.8478429],[185.1,5.43273337]]]
["bitfinex","SOLUSD",1753575255950,[[185.05,0.78],[185.03,0.28432314],[185.02,6.9807929],[185.01,26.06],[185.0,14.05369332]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,2.8478429],[185.1,0.74]]]
["bitfinex","SOLUSD",1753575256529,[[185.05,0.78],[185.03,0.28432314],[185.02,6.9807929],[185.01,26.06],[185.0,104.05369332]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,2.8478429],[185.1,0.74]]]
["bitfinex","SOLUSD",1753575256747,[[185.05,0.78],[185.03,0.28432314],[185.02,6.9807929],[185.01,26.06],[185.0,103.51315278]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,2.8478429],[185.1,0.74]]]
["bitfinex","SOLUSD",1753575257927,[[185.05,6.18394487],[185.03,26.28432314],[185.02,1.576],[185.01,0.06],[185.0,103.51315278]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,2.8478429],[185.1,0.74]]]
["bitfinex","SOLUSD",1753575258131,[[185.05,6.18394487],[185.03,26.28432314],[185.02,1.576],[185.01,0.60051132],[185.0,103.51315278]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,2.8478429],[185.1,0.74]]]
["bitfinex","SOLUSD",1753575258750,[[185.05,6.18394487],[185.03,26.28432314],[185.02,1.576],[185.01,0.60051132],[185.0,103.51315278]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.74]]]
["bitfinex","SOLUSD",1753575259760,[[185.05,0.78],[185.04,5.40416409],[185.03,26.28432314],[185.02,1.576],[185.01,0.60051132]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575260638,[[185.05,0.06],[185.04,6.12416409],[185.03,26.28432314],[185.02,1.576],[185.01,0.60051132]],[[185.06,0.03],[185.07,0.03],[185.08,0.74],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575261229,[[185.05,0.78],[185.04,5.40416409],[185.03,26.28432314],[185.02,1.576],[185.01,0.60051132]],[[185.06,0.03],[185.07,0.03],[185.08,0.74],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575262359,[[185.05,6.18394487],[185.03,26.28432314],[185.02,1.576],[185.01,0.60051132],[184.88,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575262545,[[185.05,6.18394487],[185.03,26.28432314],[185.02,1.576],[185.01,90.60051132],[185.0,13.51315278]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575262745,[[185.05,6.18394487],[185.03,26.28432314],[185.02,1.576],[185.01,90.06],[185.0,13.51315278]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575263555,[[185.05,6.18394487],[185.04,37.68],[185.03,26.28432314],[185.02,1.576],[185.01,90.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575268742,[[185.05,6.18394487],[185.04,37.68],[185.03,26.28432314],[185.02,2.11648211],[185.01,90.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575273152,[[185.05,6.46826801],[185.04,37.68],[185.03,26.28432314],[185.02,15.62821892],[185.01,90.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575273359,[[185.05,6.46826801],[185.04,37.68],[185.03,26.0],[185.02,15.62821892],[185.01,90.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575274277,[[185.05,6.46826801],[185.04,37.68],[185.03,26.0],[185.02,105.62821892],[185.01,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575274481,[[185.05,6.46826801],[185.04,37.68],[185.03,26.0],[185.02,105.08773681],[185.01,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575274647,[[185.05,6.46826801],[185.04,37.68],[185.03,26.54045289],[185.02,105.08773681],[185.01,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.74],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575274843,[[185.05,6.46826801],[185.04,37.68],[185.03,26.54045289],[185.02,105.08773681],[185.01,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.75],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575276969,[[185.05,6.46826801],[185.04,37.68],[185.03,26.54045289],[185.02,105.08773681],[185.01,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.75]]]
["bitfinex","SOLUSD",1753575277361,[[185.05,6.46826801],[185.04,37.68],[185.03,26.54045289],[185.02,105.08773681],[185.01,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575277566,[[185.05,6.46826801],[185.04,37.68],[185.03,26.54045289],[185.02,105.08773681],[185.01,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.75],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575277762,[[185.05,33.00866249],[185.04,127.68],[185.03,26.0],[185.02,15.08773681],[185.01,0.06]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575278073,[[185.05,33.00866249],[185.04,127.68],[185.02,15.08773681],[185.01,10.06],[184.99,22.90908397]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575278879,[[185.05,39.60506249],[185.04,127.68],[185.02,15.08773681],[185.01,0.06],[185.0,10.0]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575279080,[[185.05,39.60506249],[185.04,127.68],[185.02,15.08773681],[185.01,10.06],[184.97,32.41353242]],[[185.06,0.03],[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03]]]
["bitfinex","SOLUSD",1753575279261,[[185.06,26.0],[185.05,13.60506249],[185.04,127.68],[185.02,41.87242078],[185.01,27.08456955]],[[185.07,0.03],[185.08,0.03],[185.09,0.03],[185.1,0.03],[185.11,0.2]]]
["bitfinex","SOLUSD",1753575279460,[[185.06,26.0],[185.05,13.60506249],[185.04,127.68],[185.02,41.87242078],[185.01,27.08456955]],[[185.08,0.03],[185.09,0.03],[185.1,0.03],[185.11,0.2]]]
["bitfinex","SOLUSD",1753575279461,[[185.06,64.60432314],[185.05,12.88506249],[185.04,103.51002339],[185.02,28.36068397],[185.01,27.08456955]],[[185.08,0.03],[185.09,0.03],[185.1,0.03],[185.11,0.2],[185.18,1.5989]]]
["bitfinex","SOLUSD",1753575279774,[[185.06,64.60432314],[185.05,12.88506249],[185.04,103.51002339],[185.02,28.36068397],[185.01,27.08456955]],[[185.09,0.03],[185.1,0.03],[185.11,0.2],[185.18,1.5989]]]
["bitfinex","SOLUSD",1753575279775,[[185.07,3.14935922],[185.06,153.64],[185.05,25.57020706],[185.04,16.7728275],[185.02,16.78468397]],[[185.09,0.03],[185.1,0.03],[185.11,0.2],[185.14,0.75],[185.18,1.5989]]]
["bitfinex","SOLUSD",1753575279958,[[185.08,37.64],[185.07,3.14935922],[185.06,90.0],[185.05,35.57020706],[185.04,6.7728275]],[[185.09,0.03],[185.1,0.03],[185.11,0.2],[185.14,0.75],[185.18,1.5989]]]
["bitfinex","SOLUSD",1753575280163,[[185.08,38.32],[185.07,2.46935922],[185.06,90.0],[185.05,35.57020706],[185.04,6.7728275]],[[185.09,0.03],[185.1,0.03],[185.11,0.2],[185.14,0.75],[185.18,1.5989]]]
["bitfinex","SOLUSD",1753575280681,[[185.09,0.28432314],[185.08,38.32],[185.07,2.46935922],[185.06,90.0],[185.05,25.57020706]],[[185.1,0.03],[185.11,0.2],[185.14,0.75],[185.18,1.5989],[185.24,2.70692406]]]
["bitfinex","SOLUSD",1753575280978,[[185.09,32.90737786],[185.08,127.64],[185.07,1.6447],[185.05,30.16626219],[185.04,6.7728275]],[[185.1,0.03],[185.11,0.2],[185.14,0.75],[185.18,1.5989],[185.21,37.62]]]
["bitfinex","SOLUSD",1753575281151,[[185.09,32.90737786],[185.08,127.64],[185.07,1.6447],[185.05,20.16626219],[185.04,16.7728275]],[[185.1,0.03],[185.11,0.2],[185.14,0.75],[185.18,1.5989],[185.21,37.62]]]
["bitfinex","SOLUSD",1753575281350,[[185.09,32.90737786],[185.08,127.64],[185.07,1.6447],[185.05,30.16626219],[185.04,6.7728275]],[[185.1,0.03],[185.11,0.2],[185.14,0.75],[185.18,1.5989],[185.21,37.62]]]
["bitfinex","SOLUSD",1753575281772,[[185.09,122.90737786],[185.08,37.64],[185.07,1.6447],[185.05,46.95094616],[185.04,6.7728275]],[[185.1,0.03],[185.11,0.2],[185.14,0.75],[185.19,0.2],[185.2,5.39960601]]]
["bitfinex","SOLUSD",1753575281981,[[185.09,96.36710016],[185.08,37.64],[185.07,15.15254528],[185.06,10.0],[185.05,23.44108397]],[[185.11,0.2],[185.14,0.03],[185.15,0.72],[185.19,0.2],[185.2,5.39960601]]]
["bitfinex","SOLUSD",1753575282153,[[185.1,64.58432314],[185.09,95.94305472],[185.07,15.15254528],[185.06,10.0],[185.05,23.44108397]],[[185.11,0.2],[185.14,0.03],[185.15,0.72],[185.19,0.2],[185.2,5.39960601]]]
["bitfinex","SOLUSD",1753575282354,[[185.1,64.58432314],[185.09,95.40277702],[185.07,15.15254528],[185.06,10.0],[185.05,23.44108397]],[[185.11,0.2],[185.14,0.03],[185.15,0.72],[185.19,0.2],[185.2,5.39960601]]]
["bitfinex","SOLUSD",1753575283163,[[185.1,70.52705679],[185.09,90.0],[185.07,15.15254528],[185.06,10.0],[185.05,23.44108397]],[[185.11,0.2],[185.14,0.03],[185.16,0.72],[185.19,0.2],[185.23,6.2457]]]
["bitfinex","SOLUSD",1753575283565,[[185.1,70.52705679],[185.09,90.0],[185.07,15.15254528],[185.06,37.01735944],[185.05,23.44108397]],[[185.14,0.03],[185.16,0.72],[185.19,0.2],[185.22,9.73085458],[185.23,6.2457]]]
["bitfinex","SOLUSD",1753575283764,[[185.11,0.68],[185.1,69.84705679],[185.09,90.0],[185.07,15.15254528],[185.06,37.01735944]],[[185.14,0.03],[185.16,0.72],[185.19,0.2],[185.22,9.73085458],[185.23,6.2457]]]
["bitfinex","SOLUSD",1753575284454,[[185.13,26.0],[185.11,7.05422314],[185.1,57.35326964],[185.09,90.0],[185.08,16.78468397]],[[185.14,0.03],[185.17,0.72],[185.19,0.2],[185.22,4.33182081],[185.23,11.64445157]]]
["bitfinex","SOLUSD",1753575284654,[[185.13,63.6],[185.11,97.05422314],[185.1,19.4489465],[185.08,16.78468397],[185.07,11.6447]],[[185.14,0.03],[185.17,0.72],[185.19,0.2],[185.22,1.5157],[185.23,11.64445157]]]
["bitfinex","SOLUSD",1753575284980,[[185.13,64.56432314],[185.11,96.0899],[185.1,18.90869799],[185.09,2.64597858],[185.08,16.78468397]],[[185.14,0.03],[185.17,0.72],[185.19,0.2],[185.22,1.5157],[185.23,11.64445157]]]
["bitfinex","SOLUSD",1753575285156,[[185.13,69.96593281],[185.11,96.0899],[185.1,13.50621285],[185.09,2.64597858],[185.08,16.78468397]],[[185.14,0.03],[185.17,0.72],[185.19,0.2],[185.22,1.5157],[185.23,11.64445157]]]
["bitfinex","SOLUSD",1753575286576,[[185.13,69.96593281],[185.12,0.54019014],[185.11,96.0899],[185.1,13.50621285],[185.09,2.64597858]],[[185.14,0.03],[185.18,0.72],[185.19,0.2],[185.23,5.39875157],[185.3,16.24]]]
["bitfinex","SOLUSD",1753575286765,[[185.13,71.55453281],[185.12,0.54019014],[185.11,96.0899],[185.1,13.50621285],[185.09,2.64597858]],[[185.14,0.03],[185.18,0.72],[185.19,0.2],[185.23,5.39875157],[185.27,40.508]]]
["bitfinex","SOLUSD",1753575287875,[[185.14,0.28432314],[185.13,175.058557],[185.12,0.54019014],[185.11,6.0899],[185.1,10.0]],[[185.19,0.2],[185.24,16.78468397],[185.25,22.38302677],[185.27,1.568],[185.28,19.59072775]]]
["bitfinex","SOLUSD",1753575288063,[[185.15,38.34],[185.14,0.28432314],[185.13,136.49423386],[185.11,6.0899],[185.1,10.0]],[[185.18,0.72],[185.19,0.2],[185.24,22.18323046],[185.25,0.2],[185.26,2.81530992]]]
["bitfinex","SOLUSD",1753575288460,[[185.15,38.34],[185.14,0.28432314],[185.13,136.49423386],[185.11,6.0899],[185.1,10.0]],[[185.19,0.92],[185.24,22.18323046],[185.25,0.2],[185.26,2.81530992],[185.42,37.76591706]]]
["bitfinex","SOLUSD",1753575288778,[[185.15,38.34],[185.14,0.28432314],[185.13,136.49423386],[185.11,6.0899],[185.09,12.64597858]],[[185.19,0.92],[185.24,22.18323046],[185.25,0.2],[185.26,2.81530992],[185.42,37.76591706]]]
["bitfinex","SOLUSD",1753575289085,[[185.16,37.64],[185.14,0.28432314],[185.13,46.49423386],[185.12,0.68],[185.11,6.0899]],[[185.18,0.72],[185.19,0.2],[185.24,16.78468397],[185.25,0.2],[185.26,2.81530992]]]
["bitfinex","SOLUSD",1753575289280,[[185.17,37.64],[185.14,0.28432314],[185.13,46.49423386],[185.12,0.68],[185.11,6.0899]],[[185.18,0.72],[185.19,0.2],[185.24,16.78468397],[185.25,0.2],[185.26,2.81530992]]]
["bitfinex","SOLUSD",1753575289473,[[185.17,37.66],[185.13,32.99020967],[185.12,0.28432314],[185.11,6.0899],[185.1,104.18591299]],[[185.18,0.72],[185.19,0.2],[185.21,5.39951086],[185.24,16.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575290391,[[185.17,37.66],[185.15,5.4009246],[185.13,27.5886],[185.12,0.28432314],[185.11,6.7699]],[[185.18,0.72],[185.19,0.2],[185.21,5.39951086],[185.24,16.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575292876,[[185.17,37.66],[185.14,5.40126251],[185.13,27.5886],[185.12,0.28432314],[185.11,6.7699]],[[185.18,0.72],[185.19,0.2],[185.21,5.39951086],[185.24,16.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575293888,[[185.17,37.66],[185.14,5.40126251],[185.13,27.5886],[185.12,0.28432314],[185.11,6.7699]],[[185.18,0.72],[185.19,0.2],[185.2,5.39962339],[185.24,16.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575294182,[[185.17,37.66],[185.13,26.0],[185.12,5.40172521],[185.11,6.0899],[185.1,103.79023613]],[[185.18,0.72],[185.19,5.60000256],[185.23,13.49674498],[185.24,16.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575294360,[[185.13,26.0],[185.12,5.40172521],[185.11,6.0899],[185.1,104.47023613],[185.05,151.71603648]],[[185.18,0.72],[185.19,5.60000256],[185.23,13.49674498],[185.24,42.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575294560,[[185.14,37.64],[185.13,31.40159618],[185.11,6.0899],[185.1,104.47023613],[185.07,10.0]],[[185.18,0.72],[185.19,5.60000256],[185.23,13.49674498],[185.24,42.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575294788,[[185.14,37.64],[185.13,31.40159618],[185.11,6.7699],[185.1,103.79023613],[185.06,37.01735944]],[[185.18,0.72],[185.19,5.60000256],[185.23,13.49674498],[185.24,42.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575295465,[[185.14,37.64],[185.13,31.40159618],[185.11,6.7699],[185.1,103.79023613],[185.09,0.06]],[[185.18,0.72],[185.19,5.60000256],[185.23,13.49674498],[185.24,42.78468397],[185.25,0.2]]]
["bitfinex","SOLUSD",1753575295872,[[185.14,37.64],[185.13,31.40159618],[185.11,6.7699],[185.1,103.79023613],[185.09,0.06]],[[185.18,0.72],[185.19,5.60000256],[185.22,0.03],[185.23,13.49674498],[185.24,42.78468397]]]
["bitfinex","SOLUSD",1753575297790,[[185.11,31.40204837],[185.1,90.28432314],[185.09,0.74],[185.08,1.5448],[185.07,13.50836941]],[[185.18,6.12034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719],[185.23,13.49674498]]]
["bitfinex","SOLUSD",1753575297974,[[185.12,37.64],[185.11,31.40204837],[185.1,0.28432314],[185.09,90.74],[185.08,1.5448]],[[185.17,0.71],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575298162,[[185.12,37.64],[185.11,31.40204837],[185.1,0.96432314],[185.09,90.06],[185.08,1.5448]],[[185.17,0.71],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575298768,[[185.12,43.04171807],[185.11,26.68],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.17,0.71],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575299065,[[185.12,43.72171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.17,0.71],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575299394,[[185.12,43.78171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.17,0.71],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575300295,[[185.12,43.78171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.17,0.74],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575300467,[[185.12,43.10171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.17,0.74],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575300668,[[185.12,43.10171807],[185.11,26.68],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.17,0.74],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575300969,[[185.12,43.78171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.17,0.74],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397],[185.22,6.4719]]]
["bitfinex","SOLUSD",1753575301170,[[185.12,43.78171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.16,0.71],[185.17,0.03],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397]]]
["bitfinex","SOLUSD",1753575301792,[[185.12,43.78171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.15,0.71],[185.17,0.03],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397]]]
["bitfinex","SOLUSD",1753575302868,[[185.12,43.78171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.16,0.71],[185.17,0.03],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397]]]
["bitfinex","SOLUSD",1753575303167,[[185.12,43.78171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.15,0.71],[185.17,0.03],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397]]]
["bitfinex","SOLUSD",1753575305605,[[185.12,43.78171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06],[185.08,1.5448]],[[185.16,0.71],[185.17,0.03],[185.18,5.40034303],[185.19,0.2],[185.21,18.30168397]]]
["bitfinex","SOLUSD",1753575305902,[[185.13,0.68],[185.12,43.10171807],[185.11,26.0],[185.1,0.28432314],[185.09,90.06]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.21,18.30168397],[185.51,64.12779696]]]
["bitfinex","SOLUSD",1753575306067,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.21,18.30168397],[185.51,64.12779696]]]
["bitfinex","SOLUSD",1753575306270,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.21,18.30168397],[185.32,6.02998571]]]
["bitfinex","SOLUSD",1753575306902,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.17,0.74],[185.19,5.59989051],[185.21,18.30168397],[185.32,6.02998571],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575307271,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.21,18.30168397],[185.31,16.21]]]
["bitfinex","SOLUSD",1753575307581,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.21,18.30168397],[185.25,37.84]]]
["bitfinex","SOLUSD",1753575308091,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.21,18.30168397],[185.25,54.05]]]
["bitfinex","SOLUSD",1753575308294,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.21,18.30168397],[185.25,37.84]]]
["bitfinex","SOLUSD",1753575308482,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.2,2.81630099],[185.21,18.30168397]]]
["bitfinex","SOLUSD",1753575310392,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.17,0.74],[185.19,5.59989051],[185.2,2.81630099],[185.21,18.30168397],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575310893,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.17,0.74],[185.19,5.59989051],[185.2,2.81630099],[185.21,18.30168397],[185.8,38.9]]]
["bitfinex","SOLUSD",1753575311083,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.17,0.74],[185.19,5.59989051],[185.2,2.81630099],[185.21,18.30168397],[185.29,7.24580461]]]
["bitfinex","SOLUSD",1753575311276,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.17,0.74],[185.19,5.59989051],[185.2,2.81630099],[185.21,18.30168397],[185.29,17.24580461]]]
["bitfinex","SOLUSD",1753575311477,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.19,5.59989051],[185.2,2.81630099],[185.21,18.30168397]]]
["bitfinex","SOLUSD",1753575312903,[[185.14,37.64],[185.13,0.68],[185.12,5.46171807],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.18,5.40015159],[185.19,0.2],[185.2,2.81630099]]]
["bitfinex","SOLUSD",1753575313801,[[185.14,37.64],[185.13,0.68],[185.12,0.06],[185.11,31.40215351],[185.1,0.28432314]],[[185.16,0.71],[185.17,5.43049932],[185.19,0.2],[185.2,2.81630099],[218.9,1.0]]]
["bitfinex","SOLUSD",1753575313988,[[185.14,37.64],[185.13,0.68],[185.12,5.46188018],[185.11,26.0],[185.1,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.18,5.40022609],[185.19,0.2],[185.2,2.81630099]]]
["bitfinex","SOLUSD",1753575318095,[[185.14,37.64],[185.13,0.68],[185.12,5.46188018],[185.11,26.0],[185.1,0.28432314]],[[185.17,0.03],[185.18,5.40022609],[185.19,0.2],[185.2,2.81630099],[185.37,27.07441351]]]
["bitfinex","SOLUSD",1753575318286,[[185.14,38.32],[185.12,5.46188018],[185.11,26.0],[185.1,0.28432314],[184.53,60.75243632]],[[185.17,0.74],[185.18,5.40022609],[185.19,0.2],[185.2,2.81630099],[185.37,54.4935364]]]
["bitfinex","SOLUSD",1753575318607,[[185.14,38.32],[185.12,5.46188018],[185.11,26.0],[185.1,0.28432314],[184.53,60.75243632]],[[185.17,0.03],[185.18,6.11022609],[185.19,0.2],[185.2,2.81630099],[185.24,26.0]]]
["bitfinex","SOLUSD",1753575318808,[[185.14,38.32],[185.12,5.46188018],[185.11,26.0],[185.1,0.28432314],[184.72,39.48908361]],[[185.17,0.03],[185.18,6.11022609],[185.19,0.2],[185.2,2.81630099],[185.24,26.0]]]
["bitfinex","SOLUSD",1753575319310,[[185.14,38.32],[185.13,5.40158511],[185.12,0.06],[185.11,26.0],[185.1,0.28432314]],[[185.17,0.03],[185.18,0.71],[185.19,5.5999441],[185.2,2.81630099],[185.24,26.0]]]
["bitfinex","SOLUSD",1753575319686,[[185.14,38.32],[185.12,5.46184124],[185.11,26.0],[185.1,0.28432314],[185.06,9.11158526]],[[185.17,0.74],[185.18,5.40016504],[185.19,0.2],[185.2,2.81630099],[185.24,26.0]]]
["bitfinex","SOLUSD",1753575320405,[[185.14,38.32],[185.12,5.46184124],[185.11,26.0],[185.1,0.28432314],[185.06,19.11158526]],[[185.17,0.74],[185.18,5.40016504],[185.19,0.2],[185.2,2.81630099],[185.24,26.0]]]
["bitfinex","SOLUSD",1753575321301,[[185.15,0.68],[185.14,37.64],[185.12,0.06],[185.11,26.0],[185.1,0.28432314]],[[185.17,0.03],[185.19,0.91],[185.2,2.81630099],[185.21,16.78468397],[185.22,0.03]]]
["bitfinex","SOLUSD",1753575321802,[[185.12,0.06],[185.1,0.68],[185.09,0.06],[185.06,109.90723323],[185.04,10.06]],[[185.17,0.03],[185.19,0.91],[185.2,2.81630099],[185.21,16.78468397],[185.22,0.03]]]
["bitfinex","SOLUSD",1753575321803,[[185.12,0.06],[185.1,0.68],[185.09,0.06],[185.06,109.90723323],[185.04,10.06]],[[185.16,0.71],[185.17,0.03],[185.19,0.2],[185.2,17.8783906],[185.21,48.79568397]]]
["bitfinex","SOLUSD",1753575322003,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,26.06],[185.06,109.90723323]],[[185.16,0.71],[185.17,0.03],[185.18,4.04218144],[185.19,0.2],[185.2,21.51556311]]]
["bitfinex","SOLUSD",1753575322308,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,26.06],[185.07,0.14216157]],[[185.16,0.71],[185.17,0.03],[185.18,4.04218144],[185.19,3.83717251],[185.2,17.8783906]]]
["bitfinex","SOLUSD",1753575322477,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,26.06],[185.07,0.28432314]],[[185.16,0.71],[185.17,0.03],[185.18,4.04218144],[185.19,3.83717251],[185.2,17.8783906]]]
["bitfinex","SOLUSD",1753575322879,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,0.28432314]],[[185.15,4.04218144],[185.16,6.11097976],[185.17,0.03],[185.19,3.83717251],[185.2,17.8783906]]]
["bitfinex","SOLUSD",1753575323104,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,0.28432314]],[[185.14,4.75218144],[185.16,5.40097976],[185.17,0.03],[185.19,3.83717251],[185.2,17.8783906]]]
["bitfinex","SOLUSD",1753575323307,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,90.28432314]],[[185.14,0.71],[185.16,5.40097976],[185.17,0.03],[185.19,3.83717251],[185.2,17.8783906]]]
["bitfinex","SOLUSD",1753575323599,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,90.28432314]],[[185.13,0.71],[185.16,5.40097976],[185.17,0.03],[185.19,3.83717251],[185.2,17.8783906]]]
["bitfinex","SOLUSD",1753575323811,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,90.28432314]],[[185.13,0.71],[185.15,4.04541316],[185.16,5.40097976],[185.17,0.03],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575323982,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,90.28432314]],[[185.13,0.71],[185.16,5.40097976],[185.17,0.03],[185.19,3.83717251],[185.25,6.22998571]]]
["bitfinex","SOLUSD",1753575325786,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,90.28432314]],[[185.13,0.71],[185.15,5.40109965],[185.17,0.03],[185.19,3.83717251],[185.25,6.22998571]]]
["bitfinex","SOLUSD",1753575326200,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,90.28432314]],[[185.13,0.71],[185.14,4.0444476],[185.15,5.40109965],[185.17,0.03],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575326407,[[185.12,0.06],[185.11,37.64],[185.1,0.68],[185.09,31.462749],[185.07,90.28432314]],[[185.13,0.71],[185.15,5.40109965],[185.17,0.03],[185.19,3.83717251],[185.89,72.6697546]]]
["bitfinex","SOLUSD",1753575326708,[[185.12,0.06],[185.11,37.64],[185.1,6.08244773],[185.09,26.06],[185.07,90.28432314]],[[185.13,0.71],[185.14,4.04439043],[185.16,5.40077615],[185.17,0.03],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575326905,[[185.12,0.06],[185.11,37.64],[185.1,6.08244773],[185.09,26.06],[185.07,90.28432314]],[[185.13,0.71],[185.16,5.40077615],[185.17,0.03],[185.19,3.83717251],[219.95,0.221458]]]
["bitfinex","SOLUSD",1753575327204,[[185.12,0.06],[185.11,37.64],[185.1,6.08244773],[185.09,26.06],[185.07,90.28432314]],[[185.13,0.71],[185.15,4.04439043],[185.16,5.40077615],[185.17,0.03],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575327389,[[185.12,0.06],[185.11,37.64],[185.1,6.08244773],[185.09,26.06],[185.07,90.28432314]],[[185.13,0.71],[185.14,4.04439043],[185.16,5.40077615],[185.17,0.03],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575327704,[[185.12,0.06],[185.11,37.62],[185.1,0.68],[185.09,26.06],[185.08,7.00758673]],[[185.13,0.71],[185.15,5.40109751],[185.17,0.03],[185.19,3.83717251],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753575327904,[[185.12,0.06],[185.11,37.62],[185.1,0.68],[185.09,31.46267793],[185.08,7.00758673]],[[185.13,0.71],[185.15,5.40109751],[185.17,0.03],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575327905,[[185.12,0.06],[185.11,37.62],[185.1,0.68],[185.09,31.46267793],[185.08,1.6048]],[[185.13,0.71],[185.14,4.04377326],[185.15,5.40109751],[185.17,0.03],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575328200,[[185.12,0.06],[185.11,37.62],[185.1,0.68],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40081297],[185.17,0.03],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575328201,[[185.12,0.06],[185.11,37.62],[185.1,0.68],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40081297],[185.17,0.03],[185.19,3.83717251],[185.26,170.66998571]]]
["bitfinex","SOLUSD",1753575328406,[[185.12,0.06],[185.11,37.62],[185.1,0.68],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40081297],[185.17,0.03],[185.19,3.83717251],[185.2,15.06208961]]]
["bitfinex","SOLUSD",1753575328707,[[185.12,0.06],[185.11,37.62],[185.1,0.68],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40081297],[185.17,0.03],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575329010,[[185.12,0.06],[185.11,37.62],[185.1,6.08240015],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40081297],[185.17,0.03],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575329305,[[185.12,0.06],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[165.89,25.0]],[[185.14,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251],[185.34,12.05997143]]]
["bitfinex","SOLUSD",1753575329611,[[185.12,0.06],[185.11,43.74218336],[185.09,26.06],[185.08,1.6048],[165.89,25.0]],[[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251],[185.34,39.79065823]]]
["bitfinex","SOLUSD",1753575329793,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[165.89,25.0]],[[185.14,4.04280941],[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575329997,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251],[185.29,2.69545036]]]
["bitfinex","SOLUSD",1753575330195,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.14,4.04280968],[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575330399,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251],[219.45,500.5]]]
["bitfinex","SOLUSD",1753575330604,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.14,4.0424415],[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575330797,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251],[185.6,304.87691174]]]
["bitfinex","SOLUSD",1753575330996,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.14,4.0424415],[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575331304,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251],[185.28,26.98619093]]]
["bitfinex","SOLUSD",1753575331508,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.14,4.04212451],[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575331710,[[185.12,0.78],[185.11,43.02218336],[185.09,26.06],[185.08,1.6048],[185.04,12.74626286]],[[185.15,0.67],[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251],[219.45,500.5]]]
["bitfinex","SOLUSD",1753575331912,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.17,5.43049434],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575331913,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[185.19,3.83717251]]]
["bitfinex","SOLUSD",1753575332107,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04197394],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575332299,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[185.78,738.0]]]
["bitfinex","SOLUSD",1753575332613,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04197345],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575332815,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575333015,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04197345],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575333325,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[187.06,72.76656294]]]
["bitfinex","SOLUSD",1753575333503,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04216166],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575333815,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575333989,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04216166],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575334190,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575334411,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04241162],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575334606,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[185.28,41.39204574]]]
["bitfinex","SOLUSD",1753575334814,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04241162],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575335013,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575335214,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04241162],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575335516,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575335708,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04256844],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575336024,[[185.12,0.06],[185.11,38.34],[185.1,5.40241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575336321,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04256844],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575336613,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575336817,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04277584],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575337019,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[185.28,41.39204574]]]
["bitfinex","SOLUSD",1753575337204,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04277584],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575337413,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575337718,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04303666],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575337921,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575338133,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04303666],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575338420,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,4.71335484],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575338597,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575338789,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04335484],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575338990,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,4.71335484],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575339222,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.0,1.5]]]
["bitfinex","SOLUSD",1753575340028,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04347163],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575340224,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[185.4,15.1395322]]]
["bitfinex","SOLUSD",1753575340419,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04352012],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575340610,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753575340809,[[185.12,0.06],[185.11,37.62],[185.1,6.12241042],[185.09,26.06],[185.08,1.6048]],[[185.14,0.67],[185.15,4.04352012],[185.16,5.40084828],[185.17,0.03],[185.18,2.81663131]]]
["bitfinex","SOLUSD",1753575354611,[[185.13,37.58],[185.12,5.461859],[185.09,26.06],[185.08,15.11210059],[184.78,69.27621816]],[[185.14,4.07481349],[185.15,0.7],[185.17,0.03],[185.18,5.43024867],[185.19,0.2]]]
["bitfinex","SOLUSD",1753575442902,[[185.12,43.80190146],[185.11,26.0],[185.1,90.82457165],[185.09,21.76764256],[185.08,1e-08]],[[185.13,0.03],[185.14,0.03],[185.17,0.7],[185.18,0.03],[185.19,0.2]]]
["bitfinex","SOLUSD",1753575471525,[[185.15,43.02089862],[185.14,26.54013179],[185.13,90.14216157],[185.05,149.622454],[166.46,25.0]],[[185.17,0.03],[185.18,0.03],[185.19,0.89],[185.21,0.03],[185.23,5.42891922]]]
["bitfinex","SOLUSD",1753575531995,[[185.22,150.0279921],[185.21,0.72],[185.2,2.161052],[185.19,13.55906334],[185.18,6.2649]],[[185.23,1e-08],[185.25,0.9],[185.26,0.03],[185.34,5.39557315],[185.35,2.81365308]]]
["bitfinex","SOLUSD",1753575569130,[[185.24,43.70840207],[185.22,26.06],[185.21,0.34432314],[185.19,103.55950241],[179.52,0.05403068]],[[185.27,0.73],[185.28,4.0408335],[185.29,1.6401],[185.3,11.8088339],[185.32,2.81405682]]]
["bitfinex","SOLUSD",1753575599563,[[185.23,0.72],[185.22,37.74],[185.21,5.45923001],[185.19,26.06],[185.17,105.43444299]],[[185.26,4.73841952],[185.27,2.8448145],[185.29,3.63424262],[185.32,77.15074399],[185.33,6.46493815]]]
["bitfinex","SOLUSD",1753575633490,[[185.26,6.46214242],[185.25,64.15981106],[185.24,91.6326],[185.23,19.72084996],[185.22,0.06]],[[185.27,0.03],[185.3,0.03],[185.31,0.03],[185.32,0.67],[185.4,48.40897069]]]
["bitfinex","SOLUSD",1753575712683,[[185.37,43.64461617],[185.35,26.0],[185.33,0.06],[185.32,103.48985858],[185.31,0.28432314]],[[185.38,0.03],[185.39,0.03],[185.4,0.7],[185.42,2.8430295],[185.5,4.54924354]]]
["bitfinex","SOLUSD",1753575742499,[[185.39,5.0],[185.37,0.06],[185.35,0.68],[185.33,0.06],[185.32,5.39594936]],[[185.4,64.29911363],[185.43,45.62015199],[185.45,1.96122314],[185.46,14.54924354],[185.76,84.14624606]]]
["bitfinex","SOLUSD",1753575780209,[[185.41,0.06],[185.39,5.69],[185.37,0.06],[185.36,5.3948317],[185.35,43.9107]],[[185.43,42.91292408],[185.45,30.8457789],[185.46,26.0],[185.47,2.95433193],[185.49,148.43]]]
["bitfinex","SOLUSD",1753575874109,[[185.42,0.06],[185.41,0.06],[185.4,0.7],[185.39,5.0],[185.38,7.7012]],[[185.44,0.58],[185.45,0.03],[185.47,62.62878664],[185.48,26.03],[185.49,13.76279057]]]
["bitfinex","SOLUSD",1753575938978,[[185.39,5.06],[185.38,0.78],[185.37,0.06],[185.35,6.6855],[185.34,1.575]],[[185.4,70.51853906],[185.42,26.0],[185.43,28.31657325],[185.44,152.97117868],[185.45,26.99247296]]]
["bitfinex","SOLUSD",1753575990516,[[185.29,1e-08],[185.27,0.76],[185.26,0.06],[185.22,1.6166],[185.09,90.73354281]],[[185.3,29.8508862],[185.31,186.81432314],[185.32,17.35362949],[185.33,2.66466388],[185.34,19.55132636]]]
["bitfinex","SOLUSD",1753576031287,[[185.27,0.75],[185.26,0.06],[185.23,0.2],[185.2,11.87625164],[185.19,0.06]],[[185.28,96.53474226],[185.3,4.5777373],[185.31,161.89147053],[185.33,16.60430628],[185.34,18.86605543]]]
["bitfinex","SOLUSD",1753576076138,[[185.37,51.83781617],[185.35,0.53951982],[185.34,39.48817803],[185.33,90.28432314],[185.3,12.220119]],[[185.38,0.03],[185.39,0.03],[185.41,0.03],[185.43,0.55],[185.44,42.9626321]]]
["bitfinex","SOLUSD",1753576173912,[[185.47,4.95249129],[185.46,5.39192931],[185.43,37.48],[185.42,0.06],[185.41,137.15034407]],[[185.48,0.03],[185.49,0.1],[185.51,40.31178322],[185.52,5.97032203],[185.54,18.32988397]]]
["bitfinex","SOLUSD",1753576213177,[[185.51,41.79947393],[185.5,6.0707727],[185.47,32.2909],[185.46,91.92092314],[185.18,32.27040117]],[[185.52,0.03],[185.54,0.55],[185.56,8.29994905],[185.57,0.1],[185.58,16.78468397]]]
["bitfinex","SOLUSD",1753576252681,[[185.51,0.06],[185.47,0.06],[185.46,0.7],[185.45,2.79932353],[185.43,6.1198]],[[185.52,27.56105694],[185.53,63.46],[185.54,12.7446974],[185.55,13.47397149],[185.56,10.1]]]
["bitfinex","SOLUSD",1753576330522,[[185.48,4.28364345],[185.47,1e-08],[185.46,5.39187243],[185.45,0.06],[185.43,0.06]],[[185.49,4.03394868],[185.5,2.81182382],[185.51,54.25468397],[185.52,5.42032178],[185.53,26.0]]]
["bitfinex","SOLUSD",1753576359217,[[185.5,8.8118151],[185.48,1.5589],[185.47,6.50890001],[185.46,37.42],[185.44,0.82358112]],[[185.51,0.03],[185.52,0.03],[185.54,4.03303989],[185.55,40.28079257],[185.56,42.96468397]]]
["bitfinex","SOLUSD",1753576405342,[[185.5,3.46097953],[185.49,5.39108544],[185.48,38.9589],[185.47,6.50890001],[185.46,39.47963305]],[[185.51,0.03],[185.52,0.03],[185.55,5.49938751],[185.56,2.91047967],[219.95,0.221458]]]
["bitfinex","SOLUSD",1753576483340,[[185.62,162.59265317],[185.6,10.96391812],[185.59,15.12853054],[185.57,23.42908397],[185.56,10.06]],[[185.63,0.1],[185.64,0.03],[185.67,0.08],[185.7,5.48516147],[185.71,5.54932478]]]
["bitfinex","SOLUSD",1753576505652,[[185.62,2.74097953],[185.61,38.34],[185.6,5.44784223],[185.57,15.24446674],[185.56,26.74107081]],[[185.63,0.1],[185.64,0.03],[185.66,5.46622104],[185.68,2.74097953]]]
["bitfinex","SOLUSD",1753576544302,[[185.6,0.06],[185.59,0.69],[185.58,2.74097953],[185.56,5.44906742],[185.55,37.58]],[[185.62,0.2078822],[185.63,0.1],[185.64,2.85097953],[185.65,2.80913503],[185.66,3.6291233]]]
["bitfinex","SOLUSD",1753576616060,[[185.48,0.75],[185.47,1e-08],[185.45,2.80097953],[185.43,5.45280238],[185.42,1.6294]],[[185.49,37.54],[185.5,5.39089627],[185.51,151.14097953],[185.52,43.06900711],[185.54,7.20902596]]]
["bitfinex","SOLUSD",1753576647363,[[185.5,0.06],[185.49,0.72],[185.48,5.90596087],[185.47,6.22030001],[185.46,0.06]],[[185.52,37.55],[185.54,9.75291197],[185.55,26.0],[185.56,19.62539331],[185.59,154.6314]]]
["bitfinex","SOLUSD",1753576682202,[[185.51,10.33136224],[185.5,5.85871726],[185.49,6.3337],[185.48,0.06],[185.47,26.53917076]],[[185.52,0.03],[185.55,37.48],[185.56,0.03],[185.58,5.38853904],[185.6,47.27320034]]]
["bitfinex","SOLUSD",1753576762986,[[185.57,3.42753324],[185.56,0.06],[185.55,5.44932877],[185.52,39.0367],[185.49,16.14127179]],[[185.58,0.03],[185.59,4.03616733],[185.6,0.03],[185.61,5.38764075],[185.62,6.67764683]]]
["bitfinex","SOLUSD",1753576792001,[[185.56,0.06],[185.55,0.06],[185.54,0.72],[185.53,2.73753324],[185.52,0.06]],[[185.57,46.88476808],[185.58,0.03],[185.59,2.73753324],[185.6,28.92007334],[185.61,15.08004176]]]
["bitfinex","SOLUSD",1753576828149,[[185.59,46.26575458],[185.57,2.36930334],[185.56,135.86486598],[185.55,0.06],[185.53,43.73361337]],[[185.6,0.03],[185.62,0.2378822],[185.63,0.1],[185.65,0.08],[185.66,2.83890547]]]
["bitfinex","SOLUSD",1753576912556,[[185.47,0.68000001],[185.46,0.06],[185.45,0.06],[185.43,0.06],[185.38,9.67454238]],[[185.48,97.8860041],[185.5,4.28022771],[185.51,173.45846246],[185.52,7.14302694],[185.53,20.71193558]]]
["bitfinex","SOLUSD",1753576963274,[[185.32,0.89],[185.3,6.5332],[185.28,1.8356],[185.27,4.28760128],[185.25,5.39803697]],[[185.33,26.75238888],[185.34,37.6],[185.35,26.0],[185.36,13.48779816],[185.39,148.4]]]
["bitfinex","SOLUSD",1753577025730,[[185.24,0.69000001],[185.22,4.28760128],[185.2,6.2298],[185.19,1.5306],[185.17,5.40040454]],[[185.25,79.5900668],[185.28,4.31760128],[185.29,30.27748999],[185.3,4.80667532],[185.32,175.41148961]]]
["bitfinex","SOLUSD",1753577058565,[[185.24,1e-08],[185.23,3.43838141],[185.2,13.01864425],[185.17,26.0],[184.86,30.09804522]],[[185.25,37.59],[185.28,5.42723661],[185.29,5.593479],[185.3,56.2766255],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753577137074,[[185.28,4.28967218],[185.27,0.73],[185.26,5.39775671],[185.24,1e-08],[185.19,2.66343986]],[[185.33,50.01970929],[185.36,26.28432314],[185.37,30.2712244],[185.41,159.13905218],[185.42,53.19695913]]]
["bitfinex","SOLUSD",1753577195052,[[185.2,0.06],[185.19,0.06],[185.17,0.06],[185.14,0.66],[185.11,5.83406905]],[[185.21,16.78468397],[185.22,71.99589271],[185.24,19.19454427],[185.25,24.99642285],[185.26,4.5399322]]]
["bitfinex","SOLUSD",1753577226665,[[185.19,1e-08],[185.17,0.78],[185.16,0.06],[185.15,0.06],[185.03,100.0]],[[185.2,71.21311913],[185.22,148.4],[185.24,29.72660781],[185.25,41.52414516],[185.46,21.18937537]]]
["bitfinex","SOLUSD",1753577260194,[[185.17,1e-08],[185.16,0.06],[185.15,0.06],[185.13,0.2],[185.07,4.29226905]],[[185.18,42.78468397],[185.19,0.28432314],[185.2,86.34593912],[185.21,13.498724],[185.22,1.5138]]]
["bitfinex","SOLUSD",1753577302941,[[185.14,6.8176],[185.13,4.49226905],[185.11,0.06],[185.1,5.40241008],[185.09,1.6285]],[[185.15,41.60506706],[185.16,5.43076275],[185.17,151.21673856],[185.18,16.78468397],[185.19,30.29226905]]]
["bitfinex","SOLUSD",1753577373424,[[185.18,41.6275381],[185.15,0.82442575],[185.14,110.54851272],[185.13,64.76468397],[185.11,0.06]],[[185.19,0.03],[185.2,0.03],[185.23,0.03],[185.24,4.06760685],[185.25,37.78]]]
["bitfinex","SOLUSD",1753577411162,[[185.21,0.69],[185.2,4.35226905],[185.18,5.40008719],[185.17,26.0],[185.13,52.94400024]],[[185.23,0.03],[185.24,5.42842611],[185.26,21.07695302],[185.27,54.02903584],[218.9,1.0]]]
["bitfinex","SOLUSD",1753577498429,[[185.39,46.55428006],[185.38,30.41174164],[185.37,90.0],[185.36,13.48675007],[185.35,10.0]],[[185.4,0.03],[185.42,0.03],[185.44,0.1],[185.48,0.15],[185.5,8.20263057]]]
["bitfinex","SOLUSD",1753577527381,[[185.46,74.32129987],[185.45,0.5392289],[185.44,91.5717],[185.43,13.48217656],[185.42,10.0]],[[185.47,0.03],[185.48,0.03],[185.51,0.25],[185.55,11.3235419],[185.61,26.0]]]
["bitfinex","SOLUSD",1753577555587,[[185.56,0.71],[185.55,4.27884247],[185.54,5.38958507],[185.52,63.56],[185.51,90.0]],[[185.6,5.38793795],[185.61,4.45884247],[185.62,1.5956],[185.63,44.0976],[185.64,33.06104196]]]
["bitfinex","SOLUSD",1753577627607,[[185.39,0.75],[185.38,4.34439493],[185.36,5.3948497],[185.35,1.5437],[185.3,108.11995139]],[[185.4,37.84],[185.42,5.39322067],[185.43,7.09692859],[185.45,148.4],[185.46,39.48030927]]]
["bitfinex","SOLUSD",1753577670549,[[185.39,0.06],[185.38,0.06],[185.36,0.74],[185.35,4.34439493],[185.34,5.39541746]],[[185.4,47.12264272],[185.41,4.28439493],[185.42,0.15],[185.43,30.29686053],[185.44,2.81264061]]]
["bitfinex","SOLUSD",1753577732598,[[185.35,6.46573526],[185.34,5.39538269],[185.32,0.2],[185.31,0.06],[185.3,4.35043525]],[[185.36,37.67],[185.39,2.8134085],[185.4,22.20843288],[185.42,178.69043525],[185.43,0.31432314]]]
["bitfinex","SOLUSD",1753577823090,[[185.35,72.53970858],[185.34,90.0],[185.32,13.6898454],[185.31,8.1936],[185.3,21.32236434]],[[185.36,0.03],[185.4,0.18],[185.43,0.03],[185.44,0.03],[185.45,8.2046857]]]
["bitfinex","SOLUSD",1753577865028,[[185.42,162.70199491],[185.4,10.9780412],[185.39,30.26976946],[185.37,50.17401406],[185.25,4.29396825]],[[185.44,0.03],[185.47,0.03],[185.48,0.03],[185.51,39.4309],[185.52,17.24629769]]]
["bitfinex","SOLUSD",1753577954226,[[185.58,72.41302199],[185.57,0.5388802],[185.56,96.0809],[185.55,0.34432314],[185.54,31.87236743]],[[185.59,0.03],[185.61,0.03],[185.63,0.18],[185.66,5.38622647],[185.72,4.52472797]]]
["bitfinex","SOLUSD",1753577990169,[[185.58,46.35302199],[185.55,90.59893829],[185.54,26.0],[185.53,13.47451476],[185.52,0.06]],[[185.59,0.03],[185.61,0.03],[185.63,0.03],[185.65,2.95945724],[185.66,8.13076647]]]
["bitfinex","SOLUSD",1753578016124,[[185.66,154.94813514],[185.65,26.0],[185.62,30.25269079],[185.6,12.07863823],[185.59,36.93992006]],[[185.67,0.03],[185.69,0.03],[185.72,0.15],[185.75,7.08056007],[186.4,60.46381606]]]
["bitfinex","SOLUSD",1753578075381,[[185.66,0.06],[185.65,0.06],[185.61,0.74],[185.58,5.38850422],[185.57,65.0904]],[[185.67,26.58981579],[185.68,37.52],[185.69,0.28432314],[185.7,43.73180615],[185.72,148.4]]]
["bitfinex","SOLUSD",1753578115793,[[185.61,0.71000001],[185.58,0.06],[185.57,1.6612],[185.55,9.72835699],[185.53,6.2537]],[[185.62,63.99106427],[185.63,2.81043852],[185.64,26.0],[185.65,0.28432314],[185.66,16.17489101]]]
["bitfinex","SOLUSD",1753578182671,[[185.51,0.78],[185.5,0.2],[185.48,0.06],[185.47,0.06],[185.46,10.60305208]],[[185.52,40.45890643],[185.53,28.81217953],[185.54,4.53346201],[185.55,161.87392736],[185.56,10.03]]]
["bitfinex","SOLUSD",1753578229719,[[185.47,1e-08],[185.46,0.68],[185.44,0.06],[185.43,7.6572],[185.42,0.2]],[[185.48,97.96512431],[185.49,2.81264287],[185.51,166.41258295],[185.52,10.18],[185.8,30.23910476]]]
["bitfinex","SOLUSD",1753578259057,[[185.44,0.06],[185.43,0.06],[185.42,0.89],[185.4,0.06],[185.32,0.2]],[[185.45,100.78283985],[185.47,153.08869253],[185.48,13.50854216],[185.49,12.160702],[185.5,10.3330763]]]
["bitfinex","SOLUSD",1753578283197,[[185.39,0.72],[185.37,4.28525535],[185.36,0.2],[185.35,1.63470001],[185.34,11.52201175]],[[185.4,46.9807211],[185.41,19.59783402],[185.42,148.68432314],[185.43,30.28525535],[185.45,2.88825302]]]
["bitfinex","SOLUSD",1753578367256,[[185.46,8.85256278],[185.45,0.5992289],[185.44,1.5411],[185.42,135.79747596],[185.39,74.56901617]],[[185.47,0.03],[185.48,0.03],[185.49,0.03],[185.51,37.57],[185.52,0.03]]]
["bitfinex","SOLUSD",1753578440534,[[185.73,4.98927688],[185.71,5.38468515],[185.68,6.54446096],[185.67,166.92436574],[185.66,1.83642314]],[[185.75,0.1],[185.78,45.88030798],[185.79,4.27927688],[185.8,45.0184],[185.81,26.0]]]
["bitfinex","SOLUSD",1753578502521,[[185.8,6.08197166],[185.79,30.27050208],[185.77,13.45715773],[185.76,127.42],[185.75,0.28432314]],[[185.84,37.42],[185.88,14.83329933],[185.9,31.59550208],[185.91,30.51658073],[185.92,4.41000353]]]
["bitfinex","SOLUSD",1753578521606,[[185.87,0.69],[185.86,35.65062517],[185.82,21.35220051],[185.66,26.86505583],[167.35,100.0]],[[185.92,4.27050208],[185.94,5.47814358],[185.95,0.03],[185.97,63.74],[185.99,13.44165184]]]
["bitfinex","SOLUSD",1753578536931,[[185.93,10.33887028],[185.92,116.53786574],[185.9,48.12050208],[185.89,15.00795725],[185.87,17.06900711]],[[185.94,0.1],[185.95,0.03],[185.98,0.03],[186.01,42.05050208],[186.02,0.64]]]
["bitfinex","SOLUSD",1753578606820,[[185.93,0.06],[185.9,9.64963384],[185.89,63.76],[185.88,0.66],[185.87,0.59801043]],[[185.94,0.64000001],[185.95,0.03],[185.96,4.27050208],[185.97,5.37723956],[186.0,4.09960032]]]
["bitfinex","SOLUSD",1753578630959,[[186.04,10.35560317],[186.01,63.64],[185.99,13.44109607],[185.93,69.91708202],[166.32,0.075]],[[186.09,4.00993488],[186.1,9.64406274],[186.11,16.78468397],[186.12,30.0974463],[186.16,14.30677651]]]
["bitfinex","SOLUSD",1753578651006,[[186.12,4.98050208],[186.11,5.37292717],[186.1,26.0],[186.08,13.43464402],[186.07,0.53743214]],[[186.13,0.1],[186.18,37.56],[186.19,8.31220046],[186.2,149.695],[186.21,32.2973]]]
["bitfinex","SOLUSD",1753578707458,[[186.15,0.68],[186.14,4.25293213],[186.13,5.37250146],[186.1,13.43311777],[186.09,26.06]],[[186.18,4.02226271],[186.19,37.54],[186.2,4.25293213],[186.21,34.44129276],[186.24,13.42375375]]]
["bitfinex","SOLUSD",1753578726372,[[186.18,0.71],[186.17,5.37136106],[186.16,2.72128556],[186.14,7.77],[186.13,63.54]],[[186.2,0.03],[186.21,37.48],[186.22,2.72128556],[186.23,5.6097625]]]
["bitfinex","SOLUSD",1753578745804,[[186.17,0.71],[186.16,5.37168676],[186.15,2.72128556],[186.14,7.77],[186.13,26.06]],[[186.18,4.02496574],[186.2,3.65291003],[186.21,40.20128556],[186.22,5.61002143],[186.3,36.32768383]]]
["bitfinex","SOLUSD",1753578785033,[[186.16,8.09298062],[186.14,7.77],[186.13,39.49104846],[186.1,125.80750763],[185.93,0.06]],[[186.2,4.05401053],[186.22,2.72128556],[186.23,8.41023368],[186.24,3.6515805],[219.45,500.5]]]
["bitfinex","SOLUSD",1753578821369,[[186.18,6.0311462],[186.17,66.18128556],[186.15,0.53720118],[186.14,103.43035158],[186.13,23.17528397]],[[186.19,0.03],[186.2,0.03],[186.23,2.99128556],[186.24,0.03],[219.95,0.221458]]]
["bitfinex","SOLUSD",1753578844501,[[186.13,0.06],[186.12,5.37284685],[186.11,38.15],[186.1,28.72128556],[186.09,6.1607]],[[186.16,2.99128556],[186.22,3.61713615],[186.23,26.03],[186.24,13.45398356],[186.25,21.3116596]]]
["bitfinex","SOLUSD",1753578908859,[[186.19,3.37076741],[186.18,5.37109766],[186.16,26.06],[186.15,6.5829],[186.14,39.044]],[[186.2,0.03],[186.21,4.05198184],[186.23,0.3],[186.24,0.03],[186.29,30.80454167]]]
["bitfinex","SOLUSD",1753578934297,[[186.19,0.68],[186.18,9.62344579],[186.16,0.06],[186.14,26.0],[186.13,13.49108911]],[[186.2,37.49],[186.21,0.03],[186.23,3.10045267],[186.24,9.65178878],[186.34,84.18190199]]]
["bitfinex","SOLUSD",1753578955822,[[186.16,0.06],[186.13,0.06],[186.12,0.78],[186.1,2.72052045],[186.09,0.06]],[[186.17,70.53208463],[186.19,27.295],[186.2,22.07269184],[186.21,16.25684536]]]
["bitfinex","SOLUSD",1753579032022,[[186.18,4.94299084],[186.16,5.37165881],[186.15,7.8818],[186.11,39.96960069],[166.32,0.075]],[[186.2,0.03],[186.21,38.07],[186.22,8.17077769],[186.23,4.55299084],[186.24,26.03]]]
["bitfinex","SOLUSD",1753579069080,[[186.19,8.08975649],[186.18,1.24711462],[186.15,111.31147177],[186.12,51.78567554],[186.09,10.0]],[[186.2,0.03],[186.21,0.03],[186.23,0.3],[186.24,0.03],[186.25,4.01759958]]]
["bitfinex","SOLUSD",1753579136664,[[186.14,5.43226501],[186.13,41.31137991],[186.12,26.0],[186.11,1.6267],[186.09,6.5472]],[[186.16,0.7],[186.19,5.52220578],[186.2,5.40063574],[186.24,194.43],[186.28,41.39653066]]]
["bitfinex","SOLUSD",1753579164785,[[186.14,0.77],[186.13,5.37252516],[186.1,63.78],[186.09,19.9811919],[186.01,2.8676134]],[[186.16,4.02478625],[186.17,0.03],[186.18,3.38137991],[186.19,37.74],[186.2,2.83061521]]]
["bitfinex","SOLUSD",1753579195890,[[186.14,0.06],[186.1,0.78],[186.09,9.26931043],[186.08,33.08141886],[186.02,29.64123178]],[[186.15,46.57350388],[186.16,2.75211043],[186.17,0.03],[186.19,16.78468397],[186.2,13.74106225]]]
["bitfinex","SOLUSD",1753579250211,[[186.14,0.06],[186.12,4.2483054],[186.11,31.37313812],[186.1,0.06],[186.08,0.06]],[[186.15,38.65],[186.18,4.2483054],[186.19,2.80154269],[186.21,30.21085124],[186.24,26.31432314]]]
["bitfinex","SOLUSD",1753579291397,[[186.14,0.06],[186.1,0.06],[186.09,5.37370306],[186.08,0.06],[186.07,0.06]],[[186.15,0.67],[186.17,47.43988289],[186.18,19.58576294],[186.2,32.5323],[186.21,32.10292551]]]
["bitfinex","SOLUSD",1753579306490,[[186.1,0.06],[186.08,0.06],[186.07,0.06],[186.06,4.3083054],[186.05,0.06]],[[186.11,6.0431664],[186.12,42.0283054],[186.13,16.78468397],[186.15,0.28432314],[186.17,161.82903511]]]
["bitfinex","SOLUSD",1753579394808,[[186.21,10.15561434],[186.2,28.70598516],[186.19,129.2396],[186.17,30.56759388],[186.16,13.28248694]],[[186.22,0.75],[186.24,0.03],[186.25,20.03],[186.26,37.71],[186.3,9.61607333]]]
["bitfinex","SOLUSD",1753579427118,[[186.33,8.08232682],[186.32,26.0],[186.29,13.4196938],[186.28,129.2727],[186.27,17.06900711]],[[186.37,0.77],[186.39,2.7155299],[186.41,6.5767],[186.42,42.05231961],[186.43,16.78468397]]]
["bitfinex","SOLUSD",1753579455346,[[186.31,9.61216753],[186.28,26.0],[186.27,90.0],[186.26,13.55174929],[186.16,13.419936]],[[186.34,0.68],[186.35,37.64],[186.37,9.71057506],[186.39,2.79847408],[186.55,36.09232083]]]
["bitfinex","SOLUSD",1753579542779,[[186.34,8.08293662],[186.32,0.06],[186.31,13.41849605],[186.3,36.93560932],[186.28,6.3717]],[[186.35,37.56],[186.36,0.72],[186.37,0.1],[186.38,22.472529],[186.4,1.5963]]]
["bitfinex","SOLUSD",1753579594628,[[186.3,0.06],[186.29,2.71640233],[186.28,5.42819803],[186.26,0.06],[186.23,26.06]],[[186.31,38.2],[186.34,6.87996626],[186.35,5.5155295],[186.36,32.2232],[186.39,161.84310776]]]
["bitfinex","SOLUSD",1753579629069,[[186.3,28.76570415],[186.29,1.5977],[186.28,110.48229863],[186.27,54.28468397]],[[186.35,0.68],[186.36,37.5],[186.37,0.1],[186.38,22.472529],[186.39,0.03]]]
["bitfinex","SOLUSD",1753579696365,[[186.28,1e-08],[186.26,0.06],[186.24,0.19],[186.23,0.06],[186.22,1.6666]],[[186.29,75.34242722],[186.31,26.11],[186.32,17.9502678],[186.33,51.34321838],[186.34,1.6228]]]
["bitfinex","SOLUSD",1753579772327,[[186.31,2.71602473],[186.3,5.36761171],[186.29,0.06],[186.28,1e-08],[186.27,15.20321749]],[[186.32,38.16],[186.33,0.03],[186.36,5.3961578],[186.37,0.1],[186.39,19.5307087]]]
["bitfinex","SOLUSD",1753579858218,[[186.38,9.60777691],[186.35,26.0],[186.34,13.47612704],[186.33,2.25388223],[186.32,96.08955129]],[[186.39,0.72],[186.4,37.75],[186.41,0.03],[186.42,0.03],[186.43,0.03]]]
["bitfinex","SOLUSD",1753579899524,[[186.39,2.71322285],[186.38,5.36538255],[186.37,63.54],[186.36,0.66659583],[186.35,109.50466562]],[[186.4,0.03],[186.41,0.03],[186.42,0.7],[186.43,0.03],[186.46,0.03]]]
["bitfinex","SOLUSD",1753579940758,[[186.38,0.06],[186.35,2.71561502],[186.34,5.5564102],[186.33,0.06],[186.3,17.01201137]],[[186.39,55.37900711],[186.4,5.36487401],[186.41,2.74561502],[186.42,148.43],[186.43,13.44027948]]]
["bitfinex","SOLUSD",1753580008449,[[186.47,4.23326717],[186.45,5.3632788],[186.44,26.0],[186.42,0.53642313],[186.41,13.41093747]],[[186.48,38.45],[186.51,5.46176018],[186.52,0.03],[186.54,53.14415114],[186.55,148.68432314]]]
["bitfinex","SOLUSD",1753580039685,[[186.5,9.59519746],[186.48,0.06],[186.47,26.66627929],[186.46,141.00719897],[186.45,23.93830607]],[[186.51,0.1],[186.52,0.03],[186.53,0.71],[186.55,0.03],[186.56,37.65]]]
["bitfinex","SOLUSD",1753580087843,[[186.58,30.23326717],[186.56,17.32070455],[186.55,20.57854921],[186.53,119.57958584],[186.52,6.363]],[[186.59,0.1],[186.6,0.03],[186.65,4.00948738],[186.66,6.2129],[186.67,5.35704794]]]
["bitfinex","SOLUSD",1753580144623,[[186.66,34.06209328],[186.64,37.48],[186.63,97.1536221],[186.62,30.18089016],[186.61,6.61906212]],[[186.67,0.72],[186.68,0.03],[186.74,6.3746],[186.75,6.90840049],[186.77,3.59775485]]]
["bitfinex","SOLUSD",1753580171348,[[186.6,0.06],[186.59,0.06],[186.57,4.22839612],[186.56,5.42014469],[186.54,0.13]],[[186.61,0.71],[186.62,47.71669612],[186.63,6.95989035],[186.66,0.28432314],[186.69,181.39178926]]]
["bitfinex","SOLUSD",1753580198768,[[186.56,0.06],[186.53,0.19],[186.52,0.06],[186.51,0.06],[186.5,4.22839612]],[[186.57,37.5],[186.58,5.35969877],[186.59,0.67],[186.6,191.46900711],[186.61,13.39692406]]]
["bitfinex","SOLUSD",1753580301964,[[186.57,5.35991852],[186.56,2.76937222],[186.55,26.0],[186.54,0.19],[186.52,13.46338837]],[[186.58,38.1],[186.59,0.03],[186.6,0.03],[186.62,2.70937222],[186.63,0.03]]]
["bitfinex","SOLUSD",1753580338524,[[186.62,98.25785469],[186.61,0.53587696],[186.6,48.25748888],[186.59,0.28432314],[186.58,45.17528421]],[[186.63,0.03],[186.66,0.67],[186.67,0.03],[186.68,37.45],[186.71,0.03]]]
["bitfinex","SOLUSD",1753580367948,[[186.65,34.06692236],[186.62,140.77620619],[186.59,7.93762263],[186.57,21.71259311],[186.56,26.86008198]],[[186.67,0.7],[186.68,0.03],[186.71,15.94934111],[186.75,3.60538448],[186.76,33.24877792]]]
["bitfinex","SOLUSD",1753580459695,[[186.67,9.58793555],[186.63,38.20581953],[186.62,39.39550447],[186.61,90.0],[166.08,25.0]],[[186.68,1e-08],[186.71,4.03529957],[186.72,37.39],[186.73,5.35536301],[186.98,20.98958423]]]
["bitfinex","SOLUSD",1753580510916,[[186.66,9.58822255],[186.65,0.31],[186.63,0.53581953],[186.62,129.39571665],[186.6,54.74724578]],[[186.67,37.36],[186.68,1e-08],[186.7,0.71],[186.71,0.03],[186.72,0.03]]]
["bitfinex","SOLUSD",1753580516812,[[186.66,9.58822255],[186.65,0.31],[186.64,1.6512],[186.63,90.59581953],[186.62,39.39571665]],[[186.67,37.36],[186.68,1e-08],[186.71,0.7],[186.72,0.03],[186.74,6.2662]]]
["bitfinex","SOLUSD",1753580619334,[[186.63,0.06],[186.6,0.37],[186.59,0.06],[186.58,18.81870939],[186.57,0.06]],[[186.65,37.32],[186.68,19.86362783],[186.69,32.92883639],[186.71,0.03],[186.72,148.43]]]
["bitfinex","SOLUSD",1753580649766,[[186.67,4.22497785],[186.64,31.66789136],[186.63,1.6428],[186.61,13.3965757],[186.46,16.092262]],[[186.69,37.97],[186.71,1e-08],[186.72,5.38562452],[186.73,8.50378857],[186.74,16.78468397]]]
["bitfinex","SOLUSD",1753580703581,[[186.63,0.06],[186.62,2.76617575],[186.61,5.35867844],[186.6,0.06],[186.59,0.06]],[[186.64,42.02414418],[186.68,24.84770028],[186.7,4.77898795],[186.71,34.84148969],[186.72,7.63643992]]]
["bitfinex","SOLUSD",1753580757357,[[186.49,0.65000001],[186.48,2.76617575],[186.47,0.06],[186.45,0.06],[186.41,13.47088764]],[[186.5,72.23411877],[186.52,26.0],[186.54,2.70617575],[186.55,151.85682573],[186.56,52.0407798]]]
["bitfinex","SOLUSD",1753580786370,[[186.45,0.06],[186.44,0.06],[186.43,0.06],[186.41,0.72],[186.39,2.70617575]],[[186.46,43.06900711],[186.48,52.64185992],[186.49,24.78777706],[186.5,27.79622026],[186.51,210.33906342]]]
["bitfinex","SOLUSD",1753580855837,[[186.48,2.71150129],[186.45,20.34108867],[186.44,0.66],[186.43,26.53639435],[186.41,96.17630001]],[[186.49,38.12],[186.5,0.03],[186.54,19.6101566],[186.55,5.6448736],[186.58,2.74150129]]]
["bitfinex","SOLUSD",1753580870753,[[186.58,4.23575843],[186.57,31.35989655],[186.54,7.29047805],[186.52,14.99695807],[186.5,121.04399711]],[[186.59,0.73],[186.61,0.1],[186.62,37.38],[186.66,16.78468397],[186.67,4.55008157]]]
["bitfinex","SOLUSD",1753580915911,[[186.58,9.59538968],[186.57,0.06],[186.55,0.67],[186.54,0.06],[186.53,26.06]],[[186.59,0.03],[186.61,0.1],[186.62,17.06900711],[186.63,37.41],[187.15,0.18509177]]]
["bitfinex","SOLUSD",1753580992414,[[186.7,9.58094947],[186.66,51.22906888],[186.65,26.0],[186.62,97.71312102],[166.08,25.0]],[[186.71,1e-08],[186.72,0.03],[186.73,0.71],[186.75,0.31432314],[186.76,22.16926957]]]
["bitfinex","SOLUSD",1753581020753,[[186.66,0.72],[186.65,2.70653962],[186.64,5.35783676],[186.63,2.68770405],[186.62,26.06]],[[186.69,0.65],[186.7,54.08468397],[186.71,9.5805708],[186.72,2.82341406],[186.76,152.94105251]]]
["bitfinex","SOLUSD",1753581070013,[[186.54,0.06],[186.53,0.06],[186.5,0.67],[186.47,0.2],[186.45,9.59693506]],[[186.57,100.89209877],[186.58,2.14817],[186.59,5.35934401],[186.6,27.63200836],[186.61,23.37599459]]]
["bitfinex","SOLUSD",1753581126971,[[186.5,4.95508696],[186.49,0.06],[186.47,12.07482287],[186.46,27.5738],[166.12,100.0]],[[186.51,54.16468397],[186.52,0.28432314],[186.53,0.03],[186.54,5.36085018],[186.55,7.74088076]]]
["bitfinex","SOLUSD",1753581153288,[[186.47,0.68000001],[186.46,0.06],[186.44,2.91440263],[186.43,0.2],[186.42,6.9440453]],[[186.48,61.62560445],[186.49,5.36224994],[186.5,28.71440263],[186.53,0.7],[186.54,13.40222883]]]
["bitfinex","SOLUSD",1753581204046,[[186.47,2.7111102],[186.46,0.06],[186.45,5.36309517],[186.44,26.2],[186.43,0.85]],[[186.48,0.72],[186.51,4.01367412],[186.52,22.17613057],[186.53,40.46626999],[186.55,28.99543333]]]
["bitfinex","SOLUSD",1753581287406,[[186.53,0.06],[186.49,0.72],[186.47,1e-08],[186.46,0.06],[186.37,10.0]],[[186.54,19.41737466],[186.55,37.38],[186.56,26.03],[186.57,6.09916676],[186.58,29.48943244]]]
["bitfinex","SOLUSD",1753581340435,[[186.53,2.06],[186.49,0.06],[186.47,1e-08],[186.43,5.56386352],[186.4,24.25628599]],[[186.54,40.84590865],[186.55,37.38],[186.56,0.03],[186.57,6.04473668],[186.58,13.42943244]]]
["bitfinex","SOLUSD",1753581374909,[[186.47,1e-08],[186.46,0.06],[186.45,0.78],[186.44,0.2],[186.43,0.2]],[[186.48,73.64237136],[186.5,26.0],[186.51,4.51563525],[186.52,15.55238817],[186.53,42.9362752]]]
["bitfinex","SOLUSD",1753581488599,[[186.48,2.77379001],[186.47,6.07275568],[186.46,1.715],[186.45,0.59633681],[186.44,13.60878437]],[[186.49,4.05261052],[186.5,3.61630882],[186.51,38.02],[186.53,5.53329414],[186.54,24.12147274]]]
["bitfinex","SOLUSD",1753581553573,[[186.48,0.06],[186.47,1e-08],[186.46,0.06],[186.45,0.77],[186.44,2.91379001]],[[186.49,36.28870492],[186.5,37.28],[186.52,26.0],[186.53,161.83306897],[186.54,4.53901661]]]
["bitfinex","SOLUSD",1753581622442,[[186.48,0.06],[186.47,1e-08],[186.46,0.06],[186.45,0.06],[186.44,0.2]],[[186.49,96.75138679],[186.51,148.4],[186.52,13.40385391],[186.53,10.89004846],[186.54,1.5699]]]
["bitfinex","SOLUSD",1753581665886,[[186.46,0.69000001],[186.45,0.06],[186.44,0.2],[186.43,0.2],[186.42,0.06]],[[186.47,98.85025054],[186.49,5.22469274],[186.5,24.26053532],[186.51,0.03],[186.52,6.03040286]]]
["bitfinex","SOLUSD",1753581693992,[[186.46,1e-08],[186.45,0.06],[186.44,0.2],[186.43,0.91],[186.42,0.06]],[[186.47,99.65888951],[186.48,0.1159407],[186.49,4.65001606],[186.5,13.50853935],[186.51,0.1475932]]]
["bitfinex","SOLUSD",1753581806488,[[186.39,1e-08],[186.38,0.06],[186.37,0.06],[186.32,0.69],[186.28,2.71379001]],[[186.4,50.45434013],[186.41,50.36986883],[186.43,45.96109422],[186.44,9.14910666],[186.52,53.16666206]]]
["bitfinex","SOLUSD",1753581834350,[[186.21,0.2],[186.17,0.06],[186.12,1.5334],[186.11,5.37309962],[186.09,6.1897]],[[186.22,71.44273571],[186.23,174.51441041],[186.24,0.10975294],[186.25,0.11075874],[186.26,15.6789561]]]
["bitfinex","SOLUSD",1753581864895,[[186.17,0.06],[186.15,3.39227668],[186.14,1.5873],[186.13,0.06],[186.02,2.67450634]],[[186.18,42.08501307],[186.19,5.48373754],[186.2,0.09678593],[186.21,196.82341129],[186.22,0.10402678]]]
["bitfinex","SOLUSD",1753581922670,[[186.14,0.06],[186.13,2.78227668],[186.09,0.7],[186.07,26.53743214]],[[186.15,42.07869118],[186.16,5.4732568],[186.17,0.11445612],[186.18,2.94472506],[186.19,165.56805963]]]
["bitfinex","SOLUSD",1753581979006,[[186.13,0.06],[186.12,0.65],[186.08,2.72227668],[186.06,5.3745499],[186.05,6.4531]],[[186.14,32.90659631],[186.15,40.14521519],[186.16,0.81873723],[186.17,4.67056637],[186.18,29.69096261]]]
["bitfinex","SOLUSD",1753582013163,[[186.09,0.06],[186.06,3.39227668],[186.05,6.4531],[186.03,5.37525377],[186.02,1.5103]],[[186.1,67.99862713],[186.11,2.80294726],[186.12,26.0],[186.13,155.65691462],[186.14,13.56766484]]]
["bitfinex","SOLUSD",1753582110563,[[186.12,9.29244216],[186.11,1.6243],[186.1,54.65470672],[186.09,49.49435971],[186.08,4.35002263]],[[186.13,0.12908535],[186.14,0.13030163],[186.15,0.10469204],[186.16,0.11672202],[186.17,0.12705214]]]
["bitfinex","SOLUSD",1753582148883,[[186.16,2.72227668],[186.15,0.67],[186.14,5.90953045],[186.13,37.2],[186.12,49.43163458]],[[186.17,0.13311264],[186.18,0.14633365],[186.19,0.13806992],[186.2,0.78710389],[186.23,1.75346454]]]
["bitfinex","SOLUSD",1753582188250,[[186.23,3.96924709],[186.22,5.36999248],[186.21,63.18],[186.2,110.88910672],[186.19,13.7109314]],[[186.24,0.09825351],[186.25,0.11585823],[186.26,0.13116444],[186.28,0.10822014],[186.3,0.80106805]]]
["bitfinex","SOLUSD",1753582275525,[[186.37,48.12533168],[186.34,39.41584987],[186.32,11.78572314],[166.46,25.0],[166.4,10.0]],[[186.38,0.14300921],[186.4,0.1],[186.41,0.56],[186.42,0.03],[186.44,0.03]]]
["bitfinex","SOLUSD",1753582305751,[[186.4,10.82438174],[186.39,37.3],[186.38,26.28432314],[186.37,127.48393126],[186.36,10.0]],[[186.41,0.21081006],[186.42,0.12977376],[186.43,0.10838671],[186.44,0.13847078],[186.45,0.20628301]]]
["bitfinex","SOLUSD",1753582392049,[[186.52,45.2904407],[186.51,0.53616428],[186.5,26.0],[186.49,0.97432314],[186.48,30.25094737]],[[186.53,0.8526536],[186.54,0.1115647],[186.55,0.1018976],[186.56,0.10061675],[186.57,0.20928315]]]
["bitfinex","SOLUSD",1753582444416,[[186.52,0.06],[186.5,5.36185569],[186.49,2.70908535],[186.48,0.06],[166.68,0.29249]],[[186.53,0.10331411],[186.54,37.34814807],[186.55,3.52519438],[186.56,7.13564845],[186.57,0.1966646]]]
["bitfinex","SOLUSD",1753582477270,[[186.56,8.71929118],[186.53,0.53610679],[186.52,76.64338837],[186.51,0.28432314],[186.5,108.28159915]],[[186.57,0.16140672],[186.58,0.11233824],[186.59,0.10504404],[186.6,0.20149765],[186.61,37.97647556]]]
["bitfinex","SOLUSD",1753582574755,[[186.66,72.82477789],[186.65,0.53576212],[186.64,0.71],[186.62,13.67996681],[186.61,24.22994172]],[[186.67,0.83429881],[186.68,0.12692308],[186.69,0.11227528],[186.7,0.11475042],[186.71,1.78112934]]]
["bitfinex","SOLUSD",1753582621293,[[186.71,26.34639501],[186.7,48.02359372],[186.69,116.0],[186.68,13.39134396],[186.67,7.44525775]],[[186.72,0.12971256],[186.73,0.10439143],[186.74,0.10530732],[186.75,0.12854114],[186.76,0.82222667]]]
["bitfinex","SOLUSD",1753582646696,[[186.71,8.06175415],[186.7,63.86],[186.68,17.60468313],[186.67,13.39241988],[186.64,97.44525775]],[[186.73,0.10923904],[186.74,0.76534974],[186.75,0.12700385],[186.76,0.11725823],[186.77,6.20686982]]]
["bitfinex","SOLUSD",1753582720773,[[186.71,0.06],[186.7,0.06],[186.66,0.75],[186.63,0.06],[186.62,9.64901824]],[[186.72,68.30388189],[186.73,26.0],[186.75,173.4457188],[186.76,6.55162314],[186.78,29.5623491]]]
["bitfinex","SOLUSD",1753582747523,[[186.71,0.69000001],[186.7,0.06],[186.67,0.06],[186.66,9.64784698],[186.46,19.52219095]],[[186.72,45.68130964],[186.73,5.46347726],[186.74,26.14172952],[186.75,13.49938748],[186.76,0.1059901]]]
["bitfinex","SOLUSD",1753582784146,[[186.71,0.06000001],[186.7,0.77],[186.67,0.06],[186.66,0.06],[186.65,2.70673195]],[[186.72,55.92036534],[186.73,0.11010847],[186.74,26.79776784],[186.75,18.00643264],[186.76,148.50927034]]]
["bitfinex","SOLUSD",1753582878522,[[186.66,0.06],[186.63,0.78],[186.62,0.06],[186.58,0.06],[186.56,2.76768953]],[[186.67,33.40278663],[186.68,44.62927027],[186.69,10.10676329],[186.7,10.97030101],[186.71,184.00111988]]]
["bitfinex","SOLUSD",1753582916488,[[186.66,16.63742373],[186.63,13.9908333],[186.62,0.06],[186.61,26.0],[186.6,117.89976523]],[[186.67,0.10881423],[186.68,0.11388605],[186.69,0.10679892],[186.7,37.35189865],[186.71,0.13592174]]]
["bitfinex","SOLUSD",1753582980548,[[186.66,1e-08],[186.63,0.06],[186.62,0.76],[186.59,8.12690518],[186.56,26.06]],[[186.67,54.48400359],[186.68,0.09927855],[186.69,26.1021003],[186.7,159.36646248],[186.71,46.83631451]]]
["bitfinex","SOLUSD",1753583030750,[[186.59,0.06],[186.58,0.06],[186.56,0.72],[186.53,1.6026],[186.52,14.26213518]],[[186.6,95.79469257],[186.61,0.10576781],[186.62,148.53178236],[186.63,21.13000185],[186.64,23.49996033]]]
["bitfinex","SOLUSD",1753583100044,[[186.56,3.48768953],[186.55,1.5958],[186.54,6.6296],[186.52,0.06],[186.51,0.06]],[[186.57,41.36494523],[186.58,0.14380212],[186.59,0.1035555],[186.6,26.10642871],[186.61,0.11151283]]]
["bitfinex","SOLUSD",1753583124576,[[186.55,0.06],[186.52,0.72],[186.51,0.06],[186.48,0.06],[186.47,1.6003]],[[186.56,36.36381997],[186.57,54.15822834],[186.58,14.64141049],[186.59,16.1896075],[186.6,32.49629116]]]
["bitfinex","SOLUSD",1753583217606,[[186.51,8.06933233],[186.5,0.06],[186.49,0.72],[186.48,2.38517367],[186.47,76.72658796]],[[186.52,0.85112838],[186.53,0.11148077],[186.54,0.10788166],[186.55,0.11629518],[186.56,37.37272638]]]
["bitfinex","SOLUSD",1753583271334,[[186.51,0.06],[186.5,0.06],[186.48,0.06],[186.47,0.06],[186.46,3.42768953]],[[186.52,70.6808811],[186.53,0.0992728],[186.54,174.50532639],[186.55,19.65545831],[186.56,6.50001466]]]
["bitfinex","SOLUSD",1753583374464,[[186.47,0.06],[186.46,0.7],[186.44,0.06],[186.43,0.06],[186.42,2.76768953]],[[186.48,95.83583456],[186.49,2.91233543],[186.5,0.82559261],[186.51,21.03939892],[186.52,13.53257719]]]
["bitfinex","SOLUSD",1753583396366,[[186.4,1e-08],[186.39,0.06],[186.38,0.69],[186.31,4.36758953],[186.3,6.6608]],[[186.41,112.77317842],[186.42,12.58037754],[186.44,17.77132531],[186.45,18.80295601],[186.48,16.92842443]]]
["bitfinex","SOLUSD",1753583443329,[[186.35,0.78],[186.31,1.6599],[186.3,6.6608],[186.29,2.76768953],[186.26,5.36876061]],[[186.36,61.4541052],[186.37,17.06900711],[186.38,3.45916858],[186.39,19.41806238],[186.4,26.98075812]]]
["bitfinex","SOLUSD",1753583543355,[[186.37,9.03768311],[186.36,63.71659583],[186.34,13.41578937],[186.32,26.83555173],[186.31,124.67598397]],[[186.38,0.11727748],[186.39,0.12897792],[186.4,0.14195206],[186.41,0.14281665],[186.42,0.75775622]]]
["bitfinex","SOLUSD",1753583590288,[[186.45,3.24402634],[186.44,37.14],[186.43,0.75],[186.42,26.28432314],[186.4,27.61544209]],[[186.46,0.12844439],[186.47,0.79199922],[186.48,0.13857147],[186.49,0.14558855],[186.5,0.14189356]]]
["bitfinex","SOLUSD",1753583629242,[[186.45,0.06],[186.43,2.76768953],[186.41,6.03444083],[186.39,37.73650946],[186.24,150.16769]],[[186.46,0.79959288],[186.47,5.47015054],[186.48,0.14257899],[186.49,41.52671118],[186.5,26.1372422]]]
["bitfinex","SOLUSD",1753583706244,[[186.45,1e-08],[186.43,0.78],[186.41,0.06],[186.39,2.77349217],[186.38,5.36535514]],[[186.46,28.98757079],[186.47,37.94672862],[186.48,0.14393898],[186.49,6.74674221],[186.5,27.19335755]]]
["bitfinex","SOLUSD",1753583768786,[[186.45,3.37389436],[186.44,5.36361577],[186.43,0.06],[186.42,2.03792313],[186.41,19.84140597]],[[186.46,0.13927225],[186.47,37.25722545],[186.48,0.14148717],[186.49,0.1404611],[186.5,0.14266214]]]
["bitfinex","SOLUSD",1753583824418,[[186.47,8.42101043],[186.45,0.53633682],[186.44,26.0],[186.43,64.1925132],[186.42,118.38908397]],[[186.48,0.14404753],[186.49,0.14094016],[186.5,0.13256644],[186.51,0.14554185],[186.52,0.14480552]]]
["bitfinex","SOLUSD",1753583927919,[[186.55,34.41871065],[186.53,37.67610679],[186.52,32.89728642],[186.51,6.94167331],[186.5,20.8555774]],[[186.56,0.12771429],[186.57,0.13112896],[186.58,0.85309024],[186.59,0.13460954],[186.6,6.53389782]]]
["bitfinex","SOLUSD",1753583993524,[[186.61,66.15242312],[186.6,23.68564084],[186.59,26.0],[186.58,23.39854004],[186.57,94.95203973]],[[186.62,1e-08],[186.64,0.13995883],[186.66,0.75969814],[186.7,1.6601],[186.72,6.4704]]]
["bitfinex","SOLUSD",1753584006427,[[186.61,70.91531578],[186.6,11.39148308],[186.58,129.39854004],[186.56,17.53100664],[186.55,0.06]],[[186.62,0.1433265],[186.63,0.09956855],[186.64,0.1473365],[186.65,0.14012149],[186.66,0.79950047]]]
["bitfinex","SOLUSD",1753584121124,[[186.64,50.27323805],[186.63,29.99971388],[186.61,0.06],[186.6,30.24193233],[186.59,16.56293973]],[[186.65,0.13385967],[186.66,0.14546029],[186.67,0.79483039],[186.68,0.20711513],[186.69,4.44922093]]]
["bitfinex","SOLUSD",1753584172568,[[186.64,21.10690674],[186.63,65.87389435],[186.62,0.66],[186.61,17.38056093],[186.6,103.45724836]],[[186.65,0.83302612],[186.66,0.13464992],[186.67,0.11005986],[186.68,0.20510857],[186.69,0.13910785]]]
["bitfinex","SOLUSD",1753584292875,[[186.65,80.06950738],[186.64,0.06],[186.63,0.59581953],[186.62,30.18031756],[186.61,10.06]],[[186.66,0.14410593],[186.67,0.10626547],[186.68,0.87550398],[186.69,0.13925637],[186.7,0.14452162]]]
["bitfinex","SOLUSD",1753584346820,[[186.72,55.6570252],[186.71,0.53558995],[186.7,37.69442733],[186.69,16.78468397],[186.68,13.39144032]],[[186.73,0.14667243],[186.74,0.13729765],[186.75,0.11198743],[186.76,0.10818284],[186.77,0.82031916]]]
["bitfinex","SOLUSD",1753584381064,[[186.66,0.06],[186.64,0.06],[186.63,0.06],[186.62,0.06]],[[186.68,2.70767789],[186.69,42.47650719],[186.7,26.7],[186.71,13.39016157],[186.8,43.7203932]]]
["bitfinex","SOLUSD",1753584471986,[[186.55,0.66000001],[186.54,4.3209728],[186.53,0.06],[186.52,5.42123019],[186.51,6.561]],[[186.56,37.32],[186.58,4.11502963],[186.59,9.05657282],[186.6,151.21000667],[186.61,0.11704886]]]
["bitfinex","SOLUSD",1753584484699,[[186.56,10.25351261],[186.55,1e-08],[186.54,1.6094],[186.53,0.06],[186.52,14.28321102]],[[186.57,37.44349317],[186.58,0.11659941],[186.59,0.09700106],[186.6,0.11576816],[186.61,0.09726691]]]
["bitfinex","SOLUSD",1753584573477,[[186.62,54.37232218],[186.61,19.47826357],[186.6,134.36324646],[186.59,1.5262],[186.58,19.80950646]],[[186.63,0.10082028],[186.64,0.10601637],[186.65,0.13098716],[186.68,0.12928088],[186.69,0.14524463]]]
["bitfinex","SOLUSD",1753584673612,[[186.67,0.71],[186.64,0.06],[186.63,5.41816122],[186.62,2.70803899],[186.61,6.5498]],[[186.68,65.98471219],[186.69,5.4703838],[186.7,0.10487818],[186.71,148.50814359],[186.72,16.8813834]]]
["bitfinex","SOLUSD",1753584702732,[[186.69,22.22732917],[186.68,1.85572314],[186.67,11.66544719],[186.66,39.39281233],[186.65,14.96671984]],[[186.7,0.2298792],[186.71,0.21842415],[186.72,0.21759184],[186.75,37.37526941],[186.77,0.21325106]]]
["bitfinex","SOLUSD",1753584750674,[[186.74,62.94714208],[186.72,26.0],[186.71,0.53558995],[186.7,116.95184663],[186.69,1.7216]],[[186.75,0.11080044],[186.76,0.10131839],[186.77,0.11322345],[186.78,0.13721419],[186.79,0.35884656]]]
["bitfinex","SOLUSD",1753584837149,[[187.11,44.27530712],[187.1,0.53447354],[187.09,2.139209],[187.08,50.47568114],[187.07,10.0]],[[187.12,0.1147368],[187.13,0.10215392],[187.15,0.14216342],[187.16,0.09963682],[187.23,5.34128062]]]
["bitfinex","SOLUSD",1753584858295,[[187.2,41.62432314],[187.19,10.0803691],[187.18,16.78468397],[187.14,14.05844457],[187.12,8.05036909]],[[187.24,4.20407087],[187.25,1.29443657],[187.26,7.69449468],[187.28,0.53427365],[187.3,4.20407087]]]
["bitfinex","SOLUSD",1753584879106,[[187.3,41.54],[187.28,17.06900711],[187.27,4.20407087],[187.26,5.87413066],[187.19,22.6595]],[[187.31,0.03],[187.33,9.54227819],[187.35,3.57692412],[187.36,19.78754734],[187.37,27.4843]]]
["bitfinex","SOLUSD",1753584927661,[[187.21,0.06],[187.19,0.71],[187.16,0.06],[187.13,12.05607087],[187.11,0.06]],[[187.25,80.04113879],[187.26,137.18175483],[187.27,62.79935644],[187.28,0.10475716],[187.29,1.59331922]]]
["bitfinex","SOLUSD",1753584962487,[[187.21,4.87407087],[187.2,0.06],[187.19,5.62647456],[187.18,6.0697],[187.17,16.78468397]],[[187.22,0.25890199],[187.23,0.2199207],[187.24,0.22303949],[187.25,0.20468889],[187.26,44.87876524]]]
["bitfinex","SOLUSD",1753584997289,[[187.2,0.74],[187.19,8.03279959],[187.18,26.0],[187.16,2.44382534],[187.15,55.44468397]],[[187.21,0.10798587],[187.22,0.14266454],[187.23,0.10231571],[187.24,0.11710057],[187.25,2.79359626]]]
["bitfinex","SOLUSD",1753585065279,[[187.16,0.65000001],[187.12,0.06],[187.1,2.8906657],[187.08,6.93686137],[187.07,17.78468397]],[[187.17,76.52594351],[187.18,0.10219809],[187.19,0.10294289],[187.2,148.49623115],[187.21,13.75341256]]]
["bitfinex","SOLUSD",1753585131544,[[187.16,1e-08],[187.15,0.72],[187.13,1.5038],[187.12,0.06],[187.11,0.06]],[[187.17,54.07720489],[187.18,26.09891955],[187.19,0.10710586],[187.2,176.70099102],[187.21,13.49938857]]]
["bitfinex","SOLUSD",1753585141461,[[187.16,0.70000001],[187.13,1.5038],[187.12,0.06],[187.11,0.06],[187.1,2.8906657]],[[187.17,50.45543166],[187.18,0.09891955],[187.19,0.10710586],[187.2,177.29616879],[187.21,13.49938857]]]
["bitfinex","SOLUSD",1753585218733,[[187.62,0.28432314],[187.6,0.53304904],[187.59,16.78468397],[187.58,4.20297138],[187.57,26.0]],[[187.63,44.49963811],[187.65,4.20297138],[187.66,13.3220422],[187.67,0.03],[187.7,4.20297138]]]
["bitfinex","SOLUSD",1753585280301,[[187.61,26.60218476],[187.6,39.17304904],[187.58,49.78031224],[187.56,16.0],[187.55,7.88750074]],[[187.62,0.11370652],[187.63,0.1124644],[187.64,0.14161803],[187.65,0.76040927],[187.66,0.1068093]]]
["bitfinex","SOLUSD",1753585341073,[[187.61,58.36018405],[187.6,2.77859413],[187.59,95.85071247],[187.58,6.1745],[187.57,26.06]],[[187.62,0.13240778],[187.63,0.81253958],[187.64,0.14702213],[187.65,0.10825922],[187.66,5.46819045]]]
["bitfinex","SOLUSD",1753585373168,[[187.61,57.50284029],[187.6,0.59304904],[187.59,3.53411697],[187.58,31.33104822],[187.57,6.3328]],[[187.62,0.12933737],[187.63,0.10700792],[187.64,0.84673801],[187.65,5.43346076],[187.66,0.12696295]]]
["bitfinex","SOLUSD",1753585417943,[[187.61,154.5478697],[187.6,10.77262528],[187.59,2.68187966],[187.58,6.15674927],[187.57,19.66078612]],[[187.62,1e-08],[187.63,0.11588769],[187.64,0.83158644],[187.65,0.10747384],[187.66,0.14578577]]]
["bitfinex","SOLUSD",1753585505737,[[187.7,1e-08],[187.66,0.06],[187.65,0.52],[187.64,0.06],[187.62,17.12900711]],[[187.71,52.22243438],[187.72,10.10910048],[187.73,2.88914835],[187.74,0.10147687],[187.75,13.42506688]]]
["bitfinex","SOLUSD",1753585555568,[[187.7,1e-08],[187.66,0.58],[187.64,0.06],[187.63,1.5937],[187.61,0.06]],[[187.71,58.16141875],[187.72,0.10663245],[187.73,17.37476555],[187.74,0.10841743],[187.75,14.97113731]]]
["bitfinex","SOLUSD",1753585578993,[[187.35,16.78468397],[187.34,6.021],[187.32,0.59384582],[187.27,37.62],[187.26,0.06]],[[187.39,3.93001093],[187.4,37.64],[187.41,5.33600998],[187.43,4.20050572],[187.46,39.33678303]]]
["bitfinex","SOLUSD",1753585623518,[[186.83,0.78],[186.81,6.74624832],[186.78,46.733],[186.77,16.78468397],[186.71,10.0]],[[186.86,0.11308286],[186.87,0.11388968],[186.88,6.84874867],[186.89,0.76868908],[186.9,0.0971599]]]
["bitfinex","SOLUSD",1753585636758,[[186.81,10.29491485],[186.79,16.84468397],[186.78,7.793],[186.72,36.77692359],[186.7,4.22188236]],[[186.82,3.54040431],[186.86,0.11308286],[186.87,0.77388968],[186.88,9.70547191],[186.89,4.6027381]]]
["bitfinex","SOLUSD",1753585675592,[[186.81,0.06],[186.79,0.06],[186.77,4.9713493],[186.76,5.35436119],[186.59,16.30564376]],[[186.82,43.3713493],[186.83,5.45445096],[186.84,0.10777958],[186.85,0.11358662],[186.86,1.69151862]]]
["bitfinex","SOLUSD",1753585752533,[[186.71,6.07589952],[186.7,2.70631055],[186.68,13.39157095],[186.67,0.06],[186.66,7.7575]],[[186.72,0.11747862],[186.73,0.12905684],[186.74,38.17608619],[186.75,0.7893549],[186.76,2.81925041]]]
["bitfinex","SOLUSD",1753585788580,[[186.67,1e-08],[186.64,0.2],[186.63,0.06],[186.62,0.91],[186.6,2.70631055]],[[186.68,91.82003406],[186.71,18.24882314],[186.72,18.84400252],[186.73,4.65305706],[186.74,0.10322275]]]
["bitfinex","SOLUSD",1753585831307,[[186.63,63.21318486],[186.62,7.73814824],[186.61,26.0],[186.6,25.81315237],[186.59,100.0]],[[186.64,0.14766352],[186.65,0.10537726],[186.66,0.10253533],[186.67,0.75401405],[186.68,0.14312271]]]
["bitfinex","SOLUSD",1753585919351,[[186.65,89.62770801],[186.63,91.7075],[186.61,20.42908253],[186.6,20.82127028],[186.59,0.06]],[[186.66,0.80751359],[186.67,0.10944377],[186.68,0.13524558],[186.69,0.10518291],[186.7,0.10586641]]]
["bitfinex","SOLUSD",1753585962960,[[186.65,0.06],[186.63,0.74],[186.61,2.76531757],[186.59,0.06],[186.57,26.59599185]],[[186.66,4.24996657],[186.67,5.71387387],[186.68,38.7826386],[186.69,148.61615312],[186.7,26.23889152]]]
["bitfinex","SOLUSD",1753586068937,[[186.65,2.9714683],[186.63,6.07813506],[186.61,9.20341757],[186.24,14.36114337],[186.15,47.43479854]],[[186.66,4.14272834],[186.67,3.51972942],[186.68,0.12925564],[186.69,45.94715089],[186.7,148.53970175]]]
["bitfinex","SOLUSD",1753586110264,[[186.65,2.9714683],[186.63,0.06],[186.62,0.66],[186.61,0.06],[186.6,6.4656]],[[186.66,15.72059994],[186.67,0.10324156],[186.68,37.76156001],[186.69,0.11123995],[186.7,172.73998321]]]
["bitfinex","SOLUSD",1753586155843,[[186.68,17.32035999],[186.67,48.40664071],[186.66,5.35733419],[186.65,42.36499445],[186.63,90.06]],[[186.69,0.10264381],[186.7,0.12973507],[186.71,0.09741387],[186.75,0.09711983],[186.77,3.49295694]]]
["bitfinex","SOLUSD",1753586253969,[[186.7,0.06],[186.68,0.06],[186.66,0.06],[186.65,2.9714683],[186.63,47.10651885]],[[186.71,14.39126987],[186.72,0.09703945],[186.73,0.11311519],[186.74,0.11341876],[186.75,50.98960521]]]
["bitfinex","SOLUSD",1753586308671,[[186.68,1e-08],[186.66,0.06],[186.65,2.9714683],[186.64,0.06],[186.63,0.06]],[[186.69,101.32025774],[186.7,4.33602394],[186.71,0.10258325],[186.72,0.40144453],[186.73,18.05074502]]]
["bitfinex","SOLUSD",1753586397132,[[186.64,0.06],[186.63,0.06],[186.62,0.06],[186.61,2.82871307],[186.6,1.7222]],[[186.65,47.54698463],[186.66,0.10963615],[186.67,31.60814933],[186.68,148.51651141],[186.69,16.92300155]]]
["bitfinex","SOLUSD",1753586461416,[[186.53,6.3329],[186.51,4.28461307],[186.49,5.56221505],[186.45,14.00438174],[186.38,37.34]],[[186.54,41.45524643],[186.55,5.45968157],[186.56,0.13729504],[186.57,28.81969463],[186.58,16.89241201]]]
["bitfinex","SOLUSD",1753586501442,[[186.53,9.65590593],[186.51,1.6603],[186.5,6.6269],[186.49,63.5],[165.71,100.0]],[[186.56,0.67],[186.57,0.13662264],[186.58,0.11565069],[186.59,9.6929248],[186.6,37.40366297]]]
["bitfinex","SOLUSD",1753586538654,[[186.53,4.29393229],[186.52,5.36111555],[186.49,0.79622178],[186.31,53.30452169],[165.0,22.64]],[[186.54,0.77915349],[186.55,0.10908493],[186.56,0.145787],[186.57,0.12958405],[186.58,5.47398211]]]
["bitfinex","SOLUSD",1753586650162,[[186.68,72.10151539],[186.66,0.06],[186.65,32.8024615],[186.64,4.323044],[186.63,100.0]],[[186.69,0.8188809],[186.7,0.14250844],[186.71,0.10511628],[186.72,0.1076475],[186.73,0.13611378]]]
["bitfinex","SOLUSD",1753586687399,[[186.68,8.59719225],[186.67,37.22],[186.66,26.06],[186.65,13.73800032],[186.64,23.08428397]],[[186.69,0.77955315],[186.7,0.14074051],[186.71,0.09968867],[186.72,0.09873692],[186.73,0.14143229]]]
["bitfinex","SOLUSD",1753586743664,[[186.68,34.59719225],[186.67,37.22],[186.66,0.06],[186.65,30.17836115],[186.64,6.2996]],[[186.69,0.82335512],[186.7,0.12953596],[186.71,0.11035434],[186.72,0.110864],[186.73,0.13969317]]]
["bitfinex","SOLUSD",1753586898023,[[186.8,17.06900711],[186.79,6.0292],[186.78,1.5284],[186.76,147.58866623],[186.75,10.07]],[[186.83,0.869053],[186.84,0.1]]]
["bitfinex","SOLUSD",1753586974204,[[186.85,62.7608383],[186.83,2.7039122],[186.82,103.3813112],[186.81,1.577],[186.8,38.24466525]],[[186.86,0.79235002],[186.87,0.10179255],[186.88,0.12888198],[186.89,0.14121399],[186.92,0.13371823]]]
["bitfinex","SOLUSD",1753586983088,[[186.85,51.6608383],[186.83,2.7039122],[186.82,103.3813112],[186.81,0.06],[186.8,38.24466525]],[[186.86,0.90124278],[186.87,0.20775484],[186.88,0.23838138],[186.89,0.25818175],[186.9,0.23425325]]]
["bitfinex","SOLUSD",1753587102113,[[186.92,3.64366841],[186.91,68.31048738],[186.9,10.79738108],[186.89,1.6425],[186.88,13.4370448]],[[186.93,1e-08],[186.94,0.13391442],[186.96,0.13694317],[186.97,0.82233112],[187.05,6.89153223]]]
["bitfinex","SOLUSD",1753587137177,[[186.99,186.77684997],[186.97,4.2503708],[186.96,13.37129252],[186.95,1.71136157],[186.42,60.04070843]],[[187.0,0.12631691],[187.01,0.10797924],[187.02,0.1462094],[187.03,0.20930194],[187.04,0.1106072]]]
["bitfinex","SOLUSD",1753587279625,[[186.99,0.06],[186.96,0.06],[186.95,0.72],[186.94,8.10864439],[186.93,38.6448]],[[187.0,4.96690709],[187.01,5.47717613],[187.02,0.12763381],[187.03,151.38678596],[187.04,50.54916339]]]
["bitfinex","SOLUSD",1753587303138,[[187.09,30.20910879],[187.07,0.53455925],[187.05,7.2739],[187.04,6.860891],[187.02,106.39717481]],[[187.1,0.14592964],[187.11,0.10265531],[187.12,0.76687941],[187.13,0.10740228],[187.14,0.11734807]]]
["bitfinex","SOLUSD",1753587332155,[[187.13,37.2],[187.12,35.55317701],[187.1,0.45],[187.09,0.34432314],[187.08,0.53453068]],[[187.16,0.8118621],[187.17,0.14287015],[187.18,9.80728678],[187.19,0.11143028],[187.34,26.6894865]]]
["bitfinex","SOLUSD",1753587391732,[[187.16,106.09137047],[187.15,0.45],[187.14,7.96940406],[187.13,38.13389146],[187.11,0.14216157]],[[187.17,1e-08],[187.18,0.12841512],[187.19,0.14353495],[187.2,0.80690527],[187.21,0.10678871]]]
["bitfinex","SOLUSD",1753587458010,[[187.2,0.06],[187.19,37.24],[187.16,0.06],[187.15,8.03271584],[187.13,16.84468397]],[[187.21,3.55184126],[187.22,0.1440351],[187.23,1.60490699],[187.24,0.10886889],[187.25,0.12991278]]]
["bitfinex","SOLUSD",1753587508671,[[187.2,44.41130768],[187.19,39.27001657],[187.17,6.59116157],[187.16,29.46719344],[187.14,90.0]],[[187.21,1e-08],[187.22,0.14208148],[187.23,0.10692895],[187.24,0.10224634],[187.25,0.14037501]]]
["bitfinex","SOLUSD",1753587612833,[[187.43,37.08],[187.42,2.68967969],[187.41,26.53358945],[187.4,23.05514062],[187.38,1.5586]],[[187.44,0.74],[187.45,0.10300884],[187.46,0.10205187],[187.47,5.4416189],[187.48,1.68695909]]]
["bitfinex","SOLUSD",1753587671215,[[187.43,37.74],[187.42,5.33556568],[187.41,26.0],[187.4,2.68967969],[187.39,2.69730791]],[[187.44,0.13537777],[187.45,0.10543016],[187.46,0.81047397],[187.47,0.10125612],[187.48,8.1650785]]]
["bitfinex","SOLUSD",1753587698784,[[187.41,69.05589456],[187.39,2.68967969],[187.38,1.5586],[187.37,32.84447508],[187.3,24.76017176]],[[187.42,4.00082022],[187.43,0.11316701],[187.44,0.10259731],[187.45,0.78546826],[187.46,0.09689137]]]
["bitfinex","SOLUSD",1753587793953,[[187.42,0.06],[187.39,37.04],[187.38,0.06],[187.37,0.06],[187.36,35.92767969]],[[187.43,15.79386513],[187.44,0.11829747],[187.45,0.11150207],[187.46,3.69110439],[187.47,13.4719035]]]
["bitfinex","SOLUSD",1753587833204,[[187.38,0.06],[187.37,0.06],[187.34,0.74],[187.33,0.06],[187.32,1.542]],[[187.39,52.75449573],[187.4,10.87330872],[187.41,36.11500786],[187.42,0.10902501],[187.43,30.26277906]]]
["bitfinex","SOLUSD",1753587914506,[[187.37,90.81440608],[187.36,6.088],[187.34,112.79198678],[187.33,0.06],[187.32,22.02172641]],[[187.38,0.14648028],[187.39,0.1022422],[187.4,0.10120273],[187.41,0.10910722],[187.42,0.80396974]]]
["bitfinex","SOLUSD",1753587962339,[[187.34,0.06],[187.33,0.06],[187.31,0.06],[187.3,0.06],[187.29,0.06]],[[187.35,15.99283738],[187.36,0.09907744],[187.37,148.54168833],[187.38,26.84921744],[187.39,23.45130586]]]
["bitfinex","SOLUSD",1753587995369,[[187.34,0.72],[187.33,4.25740503],[187.32,5.33840571],[187.31,6.4927],[187.3,27.7064]],[[187.36,37.25058269],[187.37,0.85689412],[187.38,5.47957654],[187.39,4.31233359],[187.4,3.03410697]]]
["bitfinex","SOLUSD",1753588092775,[[187.34,0.06],[187.33,0.06],[187.31,0.06],[187.3,0.06],[187.29,0.06]],[[187.35,8.98630389],[187.36,0.11081157],[187.37,3.71813546],[187.38,2.91806898],[187.39,37.1818497]]]
["bitfinex","SOLUSD",1753588093891,[[187.34,0.06],[187.33,0.06],[187.31,0.06],[187.3,0.06],[187.29,0.06]],[[187.35,29.64476408],[187.36,0.11081157],[187.37,1.63928238],[187.38,73.8161904],[187.39,185.5818497]]]
["bitfinex","SOLUSD",1753588192882,[[187.34,88.17353711],[187.33,1.28381732],[187.32,99.34847723],[187.31,0.06],[187.3,38.12980319]],[[187.35,0.1437139],[187.36,0.78951747],[187.37,0.13762659],[187.38,0.13981073],[187.39,0.1402836]]]
["bitfinex","SOLUSD",1753588291411,[[187.34,0.74],[187.33,0.06],[187.32,4.19961973],[187.31,5.39871688],[187.3,6.5875]],[[187.35,6.90912104],[187.36,0.13751317],[187.37,9.06825688],[187.38,0.13011911],[187.39,216.57389633]]]
["bitfinex","SOLUSD",1753588323933,[[187.34,0.06],[187.33,0.06],[187.31,4.92877008],[187.3,1.7037],[187.29,5.39924517]],[[187.35,12.97648997],[187.36,0.13232018],[187.37,8.08228127],[187.38,37.20847529],[187.39,0.14138457]]]
["bitfinex","SOLUSD",1753588348977,[[187.34,0.06],[187.33,0.06],[187.31,0.06],[187.3,0.06],[187.29,0.06]],[[187.35,68.2595205],[187.36,148.53309967],[187.37,2.93027645],[187.38,43.96838547],[187.39,1.72089735]]]
["bitfinex","SOLUSD",1753588466999,[[187.41,39.78622831],[187.39,26.06],[187.37,22.12166337],[187.36,0.66],[187.35,7.8614]],[[187.43,0.77405564],[187.44,0.10014411],[187.45,5.46406439],[187.46,0.13544664],[187.47,0.1025367]]]
["bitfinex","SOLUSD",1753588509541,[[187.41,39.74622831],[187.4,26.0],[187.39,0.06],[187.38,0.78],[187.37,22.12164633]],[[187.42,0.72],[187.43,0.10756391],[187.44,5.43887015],[187.45,3.72771549],[187.46,0.1468521]]]
["bitfinex","SOLUSD",1753588548786,[[187.44,65.74622831],[187.41,5.92940633],[187.4,25.05368397],[187.39,7.9513388],[187.3,78.72669127]],[[187.45,0.83487886],[187.46,0.14510449],[187.47,0.14418319],[187.48,5.43249258],[187.49,0.11049565]]]
["bitfinex","SOLUSD",1753588622865,[[187.44,0.06],[187.41,40.60622831],[187.4,26.06],[187.39,5.3964417],[187.38,16.84468397]],[[187.45,10.21506094],[187.46,3.03030206],[187.47,2.94717072],[187.48,0.2215453],[187.49,3.84426322]]]
["bitfinex","SOLUSD",1753588713418,[[187.39,0.06],[187.38,0.06],[187.37,0.06],[187.36,0.06],[187.35,9.54302831]],[[187.4,10.16086236],[187.41,2.80183844],[187.42,0.14352529],[187.43,2.88003945],[187.44,3.83791299]]]
["bitfinex","SOLUSD",1753588774018,[[187.39,3.46622831],[187.38,1.7088],[187.37,0.06],[187.36,11.92469369],[187.35,0.59376034]],[[187.4,0.1410795],[187.41,0.11642058],[187.42,5.46342348],[187.43,0.11701384],[187.44,37.88458908]]]
["bitfinex","SOLUSD",1753588881550,[[187.51,42.78468397],[187.5,26.0],[187.48,16.44648471],[187.47,78.94742788],[187.46,15.40797723]],[[187.52,0.10734605],[187.6,2.78078427],[187.62,0.1],[187.69,4.4809409],[187.7,10.0]]]
["bitfinex","SOLUSD",1753588920696,[[187.59,40.01977637],[187.58,26.0],[187.57,6.0713022],[187.55,0.53319114],[187.54,30.3991396]],[[187.6,0.11061628],[187.61,0.10598599],[187.62,0.86664643],[187.63,5.43233148],[187.64,2.89165343]]]
["bitfinex","SOLUSD",1753588953414,[[187.57,0.06],[187.53,0.06],[187.5,0.67],[187.49,2.74165954],[187.48,27.5921]],[[187.58,8.72781752],[187.59,40.19982206],[187.6,10.84086968],[187.61,187.83572554],[187.62,33.44968674]]]
["bitfinex","SOLUSD",1753589040417,[[187.56,0.06],[187.55,37.16],[187.54,0.67],[187.53,2.74039854],[187.52,42.84468397]],[[187.57,10.17530359],[187.58,0.13284006],[187.59,0.11466845],[187.6,2.77727149],[187.61,2.92419149]]]
["bitfinex","SOLUSD",1753589084582,[[187.53,0.72000001],[187.52,0.06],[187.49,2.74039854],[187.48,31.39382847],[187.43,103.33770926]],[[187.54,9.43959634],[187.55,2.78662682],[187.56,40.03678988],[187.57,0.80045919],[187.58,0.26872303]]]
["bitfinex","SOLUSD",1753589192088,[[187.6,62.30205762],[187.59,0.53307745],[187.58,8.07833158],[187.57,17.03424657],[187.56,19.91463012]],[[187.61,0.67000001],[187.62,0.21338243],[187.63,0.10385767],[187.64,0.13767432],[187.65,0.14239697]]]
["bitfinex","SOLUSD",1753589229687,[[187.66,37.06],[187.65,26.0],[187.64,16.78468397],[187.63,5.32956183],[187.62,2.68039854]],[[187.68,3.49169209],[187.69,0.11307094],[187.7,0.1150019],[187.71,0.14317184],[187.72,1.63551844]]]
["bitfinex","SOLUSD",1753589265038,[[187.64,4.18014629],[187.6,104.2470667],[187.59,2.84345642],[187.58,10.0],[187.57,7.03424657]],[[187.7,4.84014629],[187.71,5.42657416],[187.72,1.72360494],[187.73,0.21242654],[187.74,6.21360543]]]
["bitfinex","SOLUSD",1753589346008,[[187.39,0.06],[187.37,0.76],[187.36,0.06],[187.35,1.605],[187.29,9.53248398]],[[187.4,50.80260615],[187.41,1.10648471],[187.43,39.33878446],[187.45,12.13818],[187.59,26.05949768]]]
["bitfinex","SOLUSD",1753589366348,[[187.1,19.07078397],[187.09,9.53820387],[187.08,26.0],[187.06,0.53458783],[187.05,6.0913]],[[187.11,4.01832357],[187.12,0.11360098],[187.13,0.10969478],[187.14,0.11707605],[187.15,7.08505317]]]
["bitfinex","SOLUSD",1753589397084,[[187.06,0.06],[187.03,20.9778974],[187.02,63.3],[187.01,6.0072293],[187.0,1.5766]],[[187.07,9.99720943],[187.09,2.78843066],[187.1,4.19321343],[187.11,3.70066611],[187.15,63.60070584]]]
["bitfinex","SOLUSD",1753589473509,[[187.04,90.70434735],[187.02,0.06],[187.01,0.53473076],[187.0,17.56176439],[186.99,0.28432314]],[[187.05,0.13911814],[187.06,0.09632125],[187.07,0.10328189],[187.08,0.10352688],[187.09,0.80653447]]]
["bitfinex","SOLUSD",1753589511838,[[187.02,1e-08],[186.96,0.65],[186.95,4.19321343],[186.94,26.06],[186.93,60.0142599]],[[187.03,14.51020945],[187.04,3.70142861],[187.05,37.96211898],[187.06,0.40016526],[187.07,190.66045045]]]
["bitfinex","SOLUSD",1753589525767,[[186.97,0.72],[186.96,4.19321343],[186.94,31.40930716],[186.93,16.84468397],[186.91,45.9109]],[[186.99,4.09315951],[187.0,5.44817852],[187.01,0.79929533],[187.02,42.05085395],[187.03,2.92015157]]]
["bitfinex","SOLUSD",1753589587037,[[186.94,53.85872896],[186.92,37.66],[186.9,12.1748425],[186.89,13.37630791],[186.86,32.67035829]],[[186.95,0.11336802],[186.96,0.11668755],[186.97,0.11370077],[186.98,0.11605588],[186.99,0.14748989]]]
["bitfinex","SOLUSD",1753589628854,[[186.97,58.62016491],[186.96,26.53487376],[186.95,0.72],[186.93,5.40955774],[186.92,0.28432314]],[[186.98,0.11246765],[186.99,0.1001343],[187.0,6.11139969],[187.01,0.11315674],[187.02,0.12720171]]]
["bitfinex","SOLUSD",1753589679812,[[187.02,85.41696797],[187.0,4.21325869],[186.99,0.85216157],[186.98,5.34816349],[186.97,8.83282177]],[[187.03,0.85147363],[187.04,5.46285334],[187.05,0.13913591],[187.06,0.13708535],[187.07,0.11315299]]]
["bitfinex","SOLUSD",1753589786540,[[187.15,54.24468397],[187.14,28.69557965],[187.12,0.28432314],[187.11,5.93889005],[187.1,90.14216157]],[[187.16,4.82300798],[187.17,0.21537116],[187.18,5.44019198],[187.19,0.11171416],[187.2,2.82885298]]]
["bitfinex","SOLUSD",1753589826386,[[187.07,0.06],[187.04,0.77],[187.03,16.78468397],[187.02,63.46],[187.0,1.80012314]],[[187.08,8.86857191],[187.09,0.11404003],[187.1,0.11297752],[187.11,2.89420463],[187.12,13.47385727]]]
["bitfinex","SOLUSD",1753589859109,[[187.07,0.76],[187.04,4.27161198],[187.03,0.06],[187.02,29.96165668],[187.01,63.68432314]],[[187.08,9.45630826],[187.09,0.09835835],[187.1,4.31802397],[187.11,14.14500809],[187.12,0.10187579]]]
["bitfinex","SOLUSD",1753589976148,[[187.04,163.49003704],[187.03,0.06],[187.02,0.06],[187.01,13.36787923],[187.0,4.20927342]],[[187.05,0.10069062],[187.06,0.10697168],[187.07,0.14108615],[187.08,0.10816673],[187.09,0.1049564]]]
["bitfinex","SOLUSD",1753590061611,[[187.04,0.06],[187.03,0.77],[187.02,0.06],[187.01,2.69447162],[187.0,0.06]],[[187.05,9.44455313],[187.06,0.79899586],[187.07,40.0945401],[187.08,0.11529858],[187.09,16.26119895]]]
["bitfinex","SOLUSD",1753590167718,[[186.99,68.77878467],[186.98,90.28432314],[186.96,13.37133011],[186.95,1.644],[186.93,10.06]],[[187.0,0.14498953],[187.01,0.10373899],[187.02,0.81796781],[187.03,0.1446425],[187.04,0.14260863]]]
["bitfinex","SOLUSD",1753590221278,[[187.03,61.67704969],[187.02,90.28432314],[187.0,32.0977796],[186.99,10.41579866],[186.97,10.0]],[[187.04,0.03],[187.07,0.03],[187.08,0.7],[187.11,0.03],[187.15,4.35860077]]]
["bitfinex","SOLUSD",1753590268987,[[187.2,163.78540712],[187.18,5.77531188],[187.17,23.35628227],[187.16,12.83466505],[186.83,39.18537956]],[[187.21,0.1],[187.22,0.1],[187.23,0.1],[187.25,0.75],[187.27,0.1]]]
["bitfinex","SOLUSD",1753590335372,[[187.3,129.74639189],[187.29,5.39928053],[187.27,17.31867232],[187.26,14.02005672],[187.25,6.0712]],[[187.31,0.75],[187.35,0.03],[187.36,0.1],[187.37,2.68639189],[187.4,19.76945747]]]
["bitfinex","SOLUSD",1753590380427,[[187.29,0.06],[187.25,26.06],[187.24,0.69],[187.23,2.74912354]],[[187.3,7.39695123],[187.31,0.03],[187.32,5.33859925],[187.33,1.6112],[187.34,0.03]]]
["bitfinex","SOLUSD",1753590404474,[[187.15,1e-08],[187.12,0.06],[187.1,0.87],[187.04,41.38542869],[187.0,90.0]],[[187.16,46.34677217],[187.17,22.12742051],[187.19,158.4],[187.2,43.56065737],[187.26,4.48773464]]]
["bitfinex","SOLUSD",1753590484655,[[187.22,37.82],[187.21,28.69025178],[187.19,5.34216181],[187.17,0.53427365],[187.12,10.06]],[[187.24,0.03],[187.25,6.05052743],[187.27,2.69025178],[187.28,2.81498527],[187.41,19.52721532]]]
["bitfinex","SOLUSD",1753590533591,[[187.22,37.79],[187.21,28.69025178],[187.19,5.3420846],[187.17,0.53427365],[187.02,26.34089064]],[[187.23,4.0317193],[187.24,0.03],[187.25,5.34046085],[187.27,2.72025178],[187.28,6.41656755]]]
["bitfinex","SOLUSD",1753590573928,[[187.21,65.75025178],[187.19,0.66],[187.17,0.53427365],[187.16,97.9987],[187.15,13.35823987]],[[187.22,0.73],[187.23,0.03],[187.24,0.03],[187.26,0.03],[187.27,2.72025178]]]
["bitfinex","SOLUSD",1753590665209,[[187.18,0.72],[187.17,41.24749657],[187.16,31.34289371],[187.15,1e-08],[187.14,0.06]],[[187.22,10.29882945],[187.23,2.81605306],[187.24,0.03],[187.28,42.81468397],[187.34,32.72328021]]]
["bitfinex","SOLUSD",1753590721379,[[187.18,0.06],[187.17,26.0],[187.16,3.3915425],[187.15,37.02000001],[187.14,11.49969221]],[[187.19,10.00672487],[187.21,2.78625093],[187.22,2.7215425],[187.23,3.62231024],[187.24,50.40216443]]]
["bitfinex","SOLUSD",1753590731134,[[187.18,0.76],[187.17,28.6915425],[187.16,42.36299631],[187.15,1e-08],[187.14,6.1561]],[[187.19,3.99455916],[187.21,0.71],[187.22,5.37136139],[187.23,6.31385274],[187.24,39.83608001]]]
["bitfinex","SOLUSD",1753590825899,[[187.31,152.07929286],[187.3,11.48617],[187.27,14.92716521],[187.26,5.85338545],[187.25,19.00254622]],[[187.32,0.03],[187.34,0.7],[187.35,0.03],[187.38,0.03],[187.42,5.47447677]]]
["bitfinex","SOLUSD",1753590880533,[[187.34,4.19893958],[187.33,42.43810604],[187.31,19.19038143],[187.3,4.19893958],[185.18,66.11885131]],[[187.35,0.03],[187.36,0.78],[187.38,0.03],[187.4,5.33623016],[187.41,1.5116]]]
["bitfinex","SOLUSD",1753590884414,[[187.34,53.28583502],[187.33,37.63381732],[187.31,97.7759],[187.3,4.19893958],[187.25,10.06]],[[187.35,0.03],[187.36,0.1],[187.38,0.03],[187.48,26.0],[187.57,12.62109624]]]
["bitfinex","SOLUSD",1753590960517,[[187.42,63.43418069],[187.41,92.62857381],[187.4,10.74401096],[187.39,1.5955],[187.38,23.5949439]],[[187.43,0.03],[187.46,0.03],[187.51,5.3330489],[187.52,2.68600274],[187.58,14.48389942]]]
["bitfinex","SOLUSD",1753590989622,[[187.45,89.37324137],[187.43,4.3233796],[187.42,109.7132897],[187.41,8.47829492],[187.39,185.73764804]],[[187.46,0.03],[187.47,0.03],[187.48,0.68],[187.53,3.98943032],[187.54,6.1946]]]
["bitfinex","SOLUSD",1753591038966,[[187.56,62.61231392],[187.54,116.0],[187.53,0.28432314],[187.5,16.93791096],[187.47,32.58340738]],[[187.57,0.1],[187.6,0.66],[187.61,4.01823373],[187.62,5.33000293],[187.64,9.05113438]]]
["bitfinex","SOLUSD",1753591109121,[[187.51,37.42],[187.47,0.72],[187.46,2.68600274],[187.42,31.69467399],[187.41,96.92772263]],[[187.52,0.68],[187.53,8.01852289],[187.54,1.6497],[187.58,6.4123],[187.59,13.32735233]]]
["bitfinex","SOLUSD",1753591138052,[[187.47,0.06],[187.44,0.71],[187.43,0.06],[187.38,30.19455787],[187.37,6.91160441]],[[187.48,34.020026],[187.49,37.36],[187.5,8.39820055],[187.51,49.33262226],[187.53,175.06332776]]]
["bitfinex","SOLUSD",1753591203689,[[187.43,4.88872148],[187.41,71.0453],[187.39,5.39620028],[187.37,107.06900711],[187.24,5.335576]],[[187.49,4.19872148],[187.5,5.36336583],[187.51,50.63270896],[187.52,0.03],[187.53,0.28432314]]]
["bitfinex","SOLUSD",1753591218622,[[187.46,0.69],[187.45,4.19872148],[187.42,5.33555499],[187.41,71.0453],[187.4,4.19872148]],[[187.5,5.36333333],[187.51,41.47872148],[187.52,0.03],[187.53,30.11626642],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753591248442,[[187.46,0.72],[187.45,28.68373797],[187.43,5.39532017],[187.31,176.9393484],[187.3,16.084357]],[[187.48,3.99727548],[187.49,6.00369211],[187.5,0.03],[187.52,39.97373797],[187.53,13.3615189]]]
["bitfinex","SOLUSD",1753591318317,[[187.48,0.66],[187.47,26.0],[187.46,2.68330002],[187.44,5.33497012],[187.43,0.06]],[[187.5,0.03],[187.51,5.33313025],[187.52,2.71330002],[187.53,0.03],[187.57,2.78188059]]]
["bitfinex","SOLUSD",1753591347822,[[187.43,0.06],[187.41,0.69],[187.4,37.16],[187.39,30.28160002],[187.38,90.06]],[[187.44,0.69],[187.45,6.67706451],[187.47,3.59462166],[187.48,18.66871782],[187.49,38.7007]]]
["bitfinex","SOLUSD",1753591414084,[[187.39,0.06],[187.38,0.06],[187.35,0.06],[187.34,0.06],[187.33,38.36]],[[187.4,9.530452],[187.43,0.72],[187.44,13.6219245],[187.45,16.78468397],[187.46,1.6129]]]
["bitfinex","SOLUSD",1753591475848,[[187.42,2.68424843],[187.41,0.68],[187.4,31.33596751],[187.39,0.06],[187.38,0.59367488]],[[187.43,0.03],[187.47,5.36446962],[187.48,3.9834511],[187.49,2.68424843],[222.66,14.0]]]
["bitfinex","SOLUSD",1753591500578,[[187.42,40.04424843],[187.41,5.33586176],[187.4,26.67],[187.39,0.5936464],[187.38,13.40155623]],[[187.43,0.73],[187.47,5.36425577],[187.53,0.03],[222.02,0.25917671],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753591524769,[[187.39,0.06],[187.38,0.06],[187.37,0.71],[187.35,0.06],[187.34,2.74424843]],[[187.4,8.02042772],[187.42,3.5890841],[187.43,72.06911283],[187.44,148.4],[187.45,36.0]]]
["bitfinex","SOLUSD",1753591586145,[[187.39,0.06],[187.38,2.74424843],[187.37,26.0],[187.36,0.66],[187.35,0.06]],[[187.4,6.04617929],[187.42,3.58826378],[187.43,37.31],[187.44,16.02220931],[187.46,166.73378397]]]
["bitfinex","SOLUSD",1753591618677,[[187.39,29.45424843],[187.38,0.06],[187.35,0.06],[187.33,23.50980711],[187.31,97.50748863]],[[187.4,3.99215672],[187.42,3.61826378],[187.43,0.03],[187.46,44.55979222],[187.48,16.01937278]]]
["bitfinex","SOLUSD",1753591704974,[[187.4,0.06],[187.39,0.06],[187.38,0.06],[187.37,0.06],[187.36,4.19628918]],[[187.41,10.01534021],[187.42,4.19628918],[187.43,40.81090415],[187.44,13.33796049],[187.45,17.06900711]]]
["bitfinex","SOLUSD",1753591732108,[[187.32,0.06],[187.31,0.06],[187.3,0.06],[187.27,0.91],[187.26,4.25628918]],[[187.33,25.23457548],[187.34,37.88],[187.35,153.73760341],[187.36,2.78509628],[187.37,13.34313067]]]
["bitfinex","SOLUSD",1753591811028,[[187.25,0.06],[187.22,3.43037372],[187.21,6.2482],[187.2,27.5622],[187.17,4.96432244]],[[187.28,16.78468397],[187.29,2.69037372],[187.3,8.52981639],[187.31,55.88560139],[187.32,148.43]]]
["bitfinex","SOLUSD",1753591866495,[[187.28,2.69037372],[187.27,49.06972971],[187.26,28.17381687],[187.25,0.06],[187.21,13.4133371]],[[187.29,0.03],[187.31,0.69],[187.32,4.01110546],[187.33,5.36825085],[187.34,3.61423572]]]
["bitfinex","SOLUSD",1753591926588,[[187.36,40.34410557],[187.35,0.68],[187.34,31.33782975],[187.32,7.44741211],[187.31,90.0]],[[187.37,0.03],[187.39,0.69],[187.4,0.03],[187.41,5.36596571],[187.45,17.08886568]]]
["bitfinex","SOLUSD",1753591972060,[[187.41,71.81626828],[187.4,11.2951128],[187.39,17.06900711],[187.37,103.34223718],[187.36,0.06]],[[187.42,0.03],[187.43,0.03],[187.45,17.78886568],[187.46,0.03],[187.52,17.56874616]]]
["bitfinex","SOLUSD",1753592105195,[[187.53,152.81186096],[187.52,2.70677072],[187.51,6.0297],[187.5,24.09431175],[187.48,11.629]],[[187.54,0.03],[187.56,0.1],[187.58,0.03],[187.59,0.67],[187.6,0.03]]]
["bitfinex","SOLUSD",1753592136103,[[187.54,0.06],[187.52,0.06],[187.49,90.0],[187.48,7.50741211],[187.47,21.74900641]],[[187.56,0.77],[187.58,2.72037372],[187.59,2.78062598],[187.6,1.5974],[187.61,6.3823]]]
["bitfinex","SOLUSD",1753592164853,[[187.55,153.34448346],[187.54,0.06],[187.53,13.65951211],[187.52,4.36850372],[187.51,13.33219649]],[[187.56,0.1],[187.58,0.03],[187.6,0.03],[187.61,0.1],[187.62,0.72]]]
["bitfinex","SOLUSD",1753592261030,[[187.59,3.40037372],[187.58,37.12],[187.57,5.33127317],[187.55,26.87751428],[187.54,16.84468397]],[[187.6,0.03],[187.61,0.1],[187.63,5.98965369],[187.64,2.81046403],[187.77,240.30380278]]]
["bitfinex","SOLUSD",1753592283154,[[187.55,0.06],[187.54,0.06],[187.53,37.06],[187.52,0.06],[187.51,3.46037372]],[[187.56,5.99162721],[187.57,5.47192217],[187.59,13.32747622],[187.6,3.61380024],[187.61,0.1]]]
["bitfinex","SOLUSD",1753592331184,[[187.59,3.39037372],[187.58,42.3709859],[187.57,26.06],[187.56,0.81748586],[187.55,120.17408931]],[[187.6,0.03],[187.61,0.1],[187.63,0.71],[187.64,2.81060035],[187.65,5.32909657]]]
["bitfinex","SOLUSD",1753592441569,[[187.65,39.67037372],[187.64,90.06],[187.63,26.0],[187.61,5.61425134],[187.6,27.60617885]],[[187.66,0.7],[187.67,0.03],[187.68,0.03],[187.69,0.03],[187.7,7.61168177]]]
["bitfinex","SOLUSD",1753592488995,[[187.65,44.99944379],[187.64,90.06],[187.63,46.37315604],[187.61,13.32507516],[187.23,38.73913749]],[[187.66,0.75],[187.67,0.03],[187.68,0.03],[187.69,0.03],[187.7,0.03]]]
["bitfinex","SOLUSD",1753592568485,[[187.55,1e-08],[187.54,0.76],[187.53,4.24629412],[187.52,0.06],[187.51,0.06]],[[187.56,8.14366231],[187.59,8.42733629],[187.6,30.42570842],[187.61,37.42],[219.45,500.5]]]
["bitfinex","SOLUSD",1753592604714,[[187.55,36.73139676],[187.54,0.06],[187.53,39.17572314],[187.52,36.33398038],[187.51,0.06]],[[187.56,0.03],[187.59,2.78073181],[187.6,0.03],[187.63,5.32967919],[187.64,0.71]]]
["bitfinex","SOLUSD",1753592634341,[[187.59,4.1854608],[187.58,63.3],[187.57,0.72],[187.56,5.33136954],[187.55,0.67535272]],[[187.6,0.03],[187.61,2.78039038],[187.62,0.67],[187.64,0.03],[187.67,7.80127815]]]
["bitfinex","SOLUSD",1753592718599,[[187.66,47.30978936],[187.65,0.532907],[187.64,0.34432314],[187.63,90.0],[187.62,30.1088764]],[[187.68,0.03],[187.69,0.03],[187.7,0.03],[187.71,0.74],[218.2,0.074]]]
["bitfinex","SOLUSD",1753592774370,[[187.66,45.16609339],[187.65,0.69],[187.64,26.06],[187.62,0.53299221],[187.61,90.28432314]],[[187.67,0.03],[187.68,0.03],[187.69,0.7],[187.7,2.80935011],[187.71,0.03]]]
["bitfinex","SOLUSD",1753592805887,[[187.73,40.42730729],[187.71,5.92004529],[187.7,10.70922916],[187.69,26.0],[187.66,111.67859052]],[[187.74,0.03],[187.75,2.8788483],[187.77,0.67],[187.78,5.3256317],[187.79,0.1]]]
["bitfinex","SOLUSD",1753592914382,[[187.71,2.73730729],[187.7,37.02],[187.69,0.68],[187.67,5.38845636],[187.66,0.06]],[[187.73,6.01682613],[187.74,0.03],[187.75,0.1],[187.76,2.77836612],[187.83,5.99076249]]]
["bitfinex","SOLUSD",1753592950833,[[187.71,1e-08],[187.67,0.06],[187.66,0.75],[187.64,0.06],[186.2,83.03077174]],[[187.72,80.65547963],[187.73,2.164985],[187.74,10.81788768],[187.75,4.40363349],[187.76,13.31523721]]]
["bitfinex","SOLUSD",1753592977237,[[187.71,1e-08],[187.7,0.66],[187.67,0.06],[187.66,0.06],[187.65,2.67824418]],[[187.72,94.48744516],[187.73,4.50924899],[187.74,10.71],[187.75,0.1],[187.76,21.4706427]]]
["bitfinex","SOLUSD",1753593088648,[[187.61,3.43824418],[187.58,0.06],[187.57,5.39131036],[187.56,37.59316272],[187.39,29.50813824]],[[187.62,0.03],[187.63,8.10991506],[187.64,0.7],[187.65,0.03],[187.66,3.61979633]]]
["bitfinex","SOLUSD",1753593126981,[[187.66,2.67824418],[187.64,0.69],[187.63,36.96],[187.61,5.39012692],[187.6,44.40047672]],[[187.67,6.04850215],[187.69,2.80928846],[187.7,0.03],[187.71,13.31884215],[187.85,5.328218]]]
["bitfinex","SOLUSD",1753593156811,[[187.69,40.85103761],[187.68,5.3281491],[187.66,34.0663],[187.64,103.60734506],[187.54,5.65169274]],[[187.7,0.03],[187.72,0.03],[187.73,3.46852882],[187.74,0.03],[187.75,5.42624893]]]
["bitfinex","SOLUSD",1753593248320,[[187.78,4.17701338],[187.75,0.75],[187.74,26.0],[187.73,5.32672847],[187.58,0.06]],[[187.79,3.43807184],[187.8,5.42486093],[187.81,0.1],[187.83,5.18053835],[187.86,165.46900711]]]
["bitfinex","SOLUSD",1753593294174,[[187.79,26.33942566],[187.78,37.26],[187.77,26.06],[187.76,96.0209],[187.75,15.04060973]],[[187.8,0.1],[187.81,0.1],[187.82,0.71],[187.84,0.03],[187.85,2.77680512]]]
["bitfinex","SOLUSD",1753593314481,[[187.83,2.67281166],[187.82,37.06],[187.81,0.28432314],[187.8,54.68841197],[187.79,95.38509718]],[[187.84,0.74],[187.87,5.32297423],[187.88,7.80649014],[187.91,16.89943864],[187.92,30.49360352]]]
["bitfinex","SOLUSD",1753593350852,[[187.81,47.4009391],[187.8,4.70889035],[187.79,6.7123],[187.78,116.28432314],[187.77,30.15847122]],[[187.82,0.03],[187.84,0.03],[187.86,0.03],[187.87,3.43677473],[187.88,10.35257343]]]
["bitfinex","SOLUSD",1753593405899,[[187.85,41.57640899],[187.84,0.06],[187.82,5.32420892],[187.81,0.06],[187.8,4.23640899]],[[187.86,0.03],[187.87,0.72],[187.88,13.12941308],[187.89,3.59011029],[187.9,0.03]]]
["bitfinex","SOLUSD",1753593477858,[[187.95,42.180584],[187.94,0.5320847],[187.9,94.51490714],[187.89,38.37365377],[187.87,26.0]],[[187.96,0.03],[188.0,8.12468927],[188.02,3.58208967],[188.05,13.29464858],[188.2,9.490117]]]
["bitfinex","SOLUSD",1753593505403,[[187.99,40.15303594],[187.98,0.53197148],[187.97,5.97997434],[187.95,24.66338397],[187.94,103.36160953]],[[188.0,0.03],[188.01,0.7],[188.03,5.31834071],[188.04,0.03],[188.05,2.77448147]]]
["bitfinex","SOLUSD",1753593533618,[[187.99,57.5792622],[187.96,140.56658397],[187.94,13.3617126],[187.91,25.99],[187.9,26.66856598]],[[188.0,0.03],[188.03,0.7],[188.04,0.03],[188.06,5.31745187],[188.07,2.7739199]]]
["bitfinex","SOLUSD",1753593600564,[[188.05,3.4487128],[188.01,0.06],[188.0,10.6748512],[187.97,37.34],[187.96,33.7819]],[[188.06,52.9072133],[188.07,0.03],[188.08,0.69],[188.1,44.8816538]]]
["bitfinex","SOLUSD",1753593625611,[[187.92,0.06],[187.9,0.06],[187.89,0.06],[187.88,0.06],[187.87,0.72]],[[187.93,52.93954447],[187.96,37.22],[187.97,13.58485147],[187.99,10.0],[188.24,36.93231003]]]
["bitfinex","SOLUSD",1753593652941,[[187.83,4.8937303],[187.82,1.601],[187.81,6.5101],[187.8,0.06],[187.79,0.06]],[[187.84,3.92958921],[187.85,5.32346008],[187.87,2.77707702],[187.88,26.75],[187.9,54.67900216]]]
["bitfinex","SOLUSD",1753593707688,[[187.76,0.06],[187.75,0.72],[187.74,0.06],[187.73,4.3737303],[187.72,0.06]],[[187.77,38.92749515],[187.78,2.77830918],[187.79,42.1337303],[187.8,16.78468397],[187.81,166.19602811]]]
["bitfinex","SOLUSD",1753593752558,[[187.7,14.07764825],[187.68,0.06],[187.66,7.7385],[187.64,16.84468397],[187.63,26.0]],[[187.74,2.77967694],[187.77,0.03],[187.79,13.34285163],[187.8,4.48509449],[187.81,2.70752965]]]
["bitfinex","SOLUSD",1753593780480,[[187.78,4.86981711],[187.75,42.52617487],[187.73,0.53267991],[187.72,33.9752],[187.7,34.56744738]],[[187.79,0.03],[187.81,0.03],[187.82,5.32424661],[187.83,0.7],[187.84,13.57736787]]]
["bitfinex","SOLUSD",1753593840313,[[187.78,32.78631937],[187.77,0.53256644],[187.76,6.60302314],[187.75,26.0],[187.73,52.81646267]],[[187.79,0.03],[187.81,0.03],[187.83,0.03],[187.84,0.03],[187.85,2.80717033]]]
["bitfinex","SOLUSD",1753593862046,[[188.06,4.17852732],[188.03,0.72],[188.0,36.31391238],[187.99,16.78468397],[187.95,43.0884]],[[188.09,6.02660375],[188.1,42.396],[188.12,1.5004],[188.13,4.17852732],[188.14,49.21928397]]]
["bitfinex","SOLUSD",1753593870253,[[188.01,26.0],[187.94,0.5320847],[187.93,6.431],[187.91,5.32159271],[187.9,0.68]],[[188.06,0.69],[188.08,1.5193],[188.09,46.67660375],[188.1,1.14032314],[188.11,2.7734132]]]
["bitfinex","SOLUSD",1753593916291,[[188.02,0.06],[187.98,0.06],[187.97,0.77],[187.96,43.54],[187.95,1.5415]],[[188.03,26.66],[188.06,44.61108156],[188.08,63.01866281],[188.09,148.68432314],[188.12,10.03]]]
["bitfinex","SOLUSD",1753593961040,[[188.13,46.26731939],[188.12,5.31572473],[188.11,116.96432314],[188.1,20.95200336],[188.09,4.26251684]],[[188.14,0.03],[188.16,0.74],[188.17,0.03],[188.18,5.34413363],[188.23,13.28225693]]]
["bitfinex","SOLUSD",1753593967338,[[188.12,0.06],[188.11,26.0],[188.05,5.31760668],[188.04,0.06],[188.02,1.846591]],[[188.16,0.74],[188.17,0.03],[188.18,0.03],[188.19,5.31389082],[188.2,4.16731939]]]
["bitfinex","SOLUSD",1753594030932,[[188.15,68.66272564],[188.14,8.0745],[188.13,26.0],[188.11,107.54200792],[188.01,28.72193177]],[[188.16,0.03],[188.17,0.03],[188.18,0.03],[188.2,0.03],[188.21,0.68]]]
["bitfinex","SOLUSD",1753594050063,[[188.3,44.84731939],[188.28,0.71],[188.27,5.31140055],[188.26,2.07528028],[188.25,113.29320711]],[[188.31,0.907],[188.34,8.76950815],[188.35,26.0],[188.36,0.1],[188.38,4.16731939]]]
["bitfinex","SOLUSD",1753594110719,[[188.3,4.16731939],[188.29,40.28],[188.28,8.8939],[188.27,5.8426276],[188.26,107.06900711]],[[188.31,0.907],[188.33,5.31006645],[188.34,0.65],[188.35,0.03],[188.36,0.1]]]
["bitfinex","SOLUSD",1753594133821,[[188.31,39.68],[188.29,4.16731939],[188.26,0.68],[188.24,5.59662471],[188.18,100.0]],[[188.32,5.96014329],[188.34,13.27454428],[188.35,4.19731939],[188.36,26.1],[188.4,27.0803185]]]
["bitfinex","SOLUSD",1753594163136,[[188.34,67.41682771],[188.32,96.0803],[188.31,26.06],[188.3,17.44360629],[188.29,1.6066]],[[188.35,0.03],[188.36,0.1],[188.39,0.03],[188.42,0.68],[188.43,0.03]]]
["bitfinex","SOLUSD",1753594222846,[[188.25,4.1569643],[188.23,0.06],[188.22,0.7],[188.21,39.46],[188.2,9.81453093]],[[188.27,0.71],[188.3,31.31067852],[188.31,4.1569643],[188.32,2.77085574],[188.33,13.27470242]]]
["bitfinex","SOLUSD",1753594230390,[[188.23,0.06],[188.21,4.8369643],[188.2,0.06],[188.18,5.37401677],[188.1,4.1569643]],[[188.27,5.6890643],[188.28,5.31123858],[188.29,6.2358],[188.3,65.4],[188.84,46.91424115]]]
["bitfinex","SOLUSD",1753594264408,[[188.13,0.69],[188.12,4.2169643],[188.08,5.31677053],[188.07,1e-08],[188.05,0.28432314]],[[188.14,26.0],[188.16,5.31462585],[188.18,0.72],[188.19,13.28505827],[188.2,15.971464]]]
["bitfinex","SOLUSD",1753594337464,[[188.16,3.37381355],[188.14,39.24],[188.12,11.7514128],[188.11,1.6141],[188.09,0.53166037]],[[188.18,0.03],[188.19,4.01151897],[188.2,0.61],[188.21,13.28344062],[188.22,2.69381355]]]
["bitfinex","SOLUSD",1753594365388,[[188.15,39.18],[188.14,2.66381355],[188.13,0.71],[188.12,1e-08],[188.11,1.6141]],[[188.17,6.01451106],[188.18,0.03],[188.19,0.03],[188.27,49.51432314],[188.37,0.1]]]
["bitfinex","SOLUSD",1753594386011,[[188.12,1e-08],[188.08,0.06],[188.07,1e-08],[188.04,0.75],[188.03,6.2177]],[[188.17,0.03],[188.18,5.344061],[188.19,28.69381355],[188.22,0.03]]]
["bitfinex","SOLUSD",1753594444237,[[188.12,1e-08],[188.08,0.06],[188.07,1e-08],[188.03,1.6386],[188.02,1.166591]],[[188.13,0.71],[188.14,34.08823584],[188.15,16.78468397],[188.16,4.44954838],[188.17,26.03]]]
["bitfinex","SOLUSD",1753594477778,[[188.17,4.86522524],[188.16,11.47360955],[188.14,0.28432314],[188.13,0.59154733],[187.95,26.60219705]],[[188.18,0.03],[188.19,0.03],[188.2,0.03],[188.21,0.03],[188.22,5.34316714]]]
["bitfinex","SOLUSD",1753594527329,[[188.19,31.91076379],[188.18,39.52],[188.17,0.06],[188.16,13.28604439],[188.15,128.07774643]],[[188.2,0.03],[188.21,0.03],[188.22,0.03],[188.24,0.72],[188.26,0.03]]]
["bitfinex","SOLUSD",1753594606088,[[188.19,0.06],[188.17,0.06],[188.16,39.38],[188.15,2.72234819],[188.13,7.859]],[[188.2,6.00349628],[188.21,4.00726795],[188.22,2.69234819],[188.23,45.66457028],[188.24,0.03]]]
["bitfinex","SOLUSD",1753594649556,[[188.18,2.72234819],[188.17,39.3],[188.15,0.06],[188.14,13.23113504],[188.11,132.84468397]],[[188.2,0.03],[188.21,5.34326945],[188.22,3.61463958],[188.23,28.801793],[188.24,0.03]]]
["bitfinex","SOLUSD",1753594672439,[[188.1,4.86835337],[188.09,0.06],[188.07,5.31713468],[188.05,0.06],[188.0,94.16835337]],[[188.13,26.0],[188.14,5.31524861],[188.16,43.34835337],[188.17,17.06900711],[188.18,13.2853567]]]
["bitfinex","SOLUSD",1753594746112,[[188.25,43.80835337],[188.24,5.84355217],[188.22,0.28432314],[188.21,16.78468397],[186.87,82.24872246]],[[188.26,0.03],[188.27,0.03],[188.28,0.03],[188.29,0.66],[188.3,0.03]]]
["bitfinex","SOLUSD",1753594782374,[[188.49,38.6],[188.46,4.16835337],[188.45,0.72],[188.44,0.28432314],[188.43,22.0916848]],[[188.5,5.53503978],[188.51,0.03],[188.52,4.26835337],[188.55,39.25962557],[188.59,6.72782314]]]
["bitfinex","SOLUSD",1753594823206,[[188.45,0.06],[188.44,43.12835337],[188.41,5.30753917],[188.4,0.8151087],[188.39,16.78468397]],[[188.47,31.3059718],[188.48,0.03],[188.49,0.66],[188.5,6.93588386],[188.51,0.03]]]
["bitfinex","SOLUSD",1753594855281,[[188.47,38.54],[188.45,0.06],[188.44,4.16835337],[188.43,16.78468397],[188.42,90.72]],[[188.48,0.74],[188.49,5.30534329],[188.5,4.16835337],[188.51,0.03],[188.52,26.1]]]
["bitfinex","SOLUSD",1753594879663,[[188.41,0.06],[188.37,0.78],[188.34,15.78088221],[188.33,38.22]],[[188.42,26.0],[188.45,4.67770503],[188.46,35.35626414],[188.48,26.55806985],[188.49,149.9781]]]
["bitfinex","SOLUSD",1753594948438,[[188.25,4.91835337],[188.24,5.31236719],[188.23,0.59126494],[188.22,17.12900711],[188.21,8.1495]],[[188.26,0.03],[188.3,0.03],[188.31,31.31064558],[188.34,17.47255314],[188.35,2.77006489]]]
["bitfinex","SOLUSD",1753594983877,[[188.33,38.54],[188.3,4.88835337],[188.28,5.31122329],[188.27,90.0],[188.24,13.28057301]],[[188.34,0.72],[188.35,5.30932838],[188.36,4.16835337],[188.37,26.03],[188.39,13.27070338]]]
["bitfinex","SOLUSD",1753595024960,[[188.3,0.06],[188.26,38.48],[188.25,0.06],[188.23,0.06],[188.22,0.72]],[[188.31,59.02668616],[188.32,6.1188141],[188.34,19.6687236],[188.35,5.94040707],[188.37,18.94061061]]]
["bitfinex","SOLUSD",1753595089529,[[188.22,0.70000001],[188.21,0.06],[188.19,4.2202041],[188.17,5.37430141],[187.99,4.220204]],[[188.23,9.28845581],[188.24,28.80201545],[188.26,43.1302041],[188.27,13.27924842],[188.28,4.78799855]]]
["bitfinex","SOLUSD",1753595109548,[[188.17,1e-08],[188.15,0.06],[188.14,0.06],[188.13,0.72],[188.12,0.2]],[[188.18,30.76380999],[188.19,148.4],[188.2,58.68310997],[188.21,13.28358212],[188.22,1.6229]]]
["bitfinex","SOLUSD",1753595155599,[[188.15,0.06],[188.14,0.06],[188.12,0.2],[188.11,7.7042],[188.1,4.84480839]],[[188.16,8.80038782],[188.17,31.46707073],[188.18,0.03],[188.19,0.28432314],[188.2,30.06888537]]]
["bitfinex","SOLUSD",1753595212656,[[188.05,10.18254303],[188.03,0.53183002],[188.02,38.08],[188.01,146.08145463],[188.0,22.25130839]],[[188.06,0.03],[188.1,0.03],[188.12,3.46220931],[188.13,5.31554956],[188.14,0.03]]]
["bitfinex","SOLUSD",1753595231777,[[188.03,0.06],[188.02,0.06],[188.0,37.94],[187.98,0.06],[187.97,0.68]],[[188.04,31.97801744],[188.06,4.19480839],[188.07,13.29333048],[188.09,174.25335577],[188.1,1.5765]]]
["bitfinex","SOLUSD",1753595268893,[[187.98,0.76],[187.94,4.16480839],[187.92,6.82290637],[187.91,37.88],[187.88,6.3118]],[[187.99,35.28895457],[188.0,4.16480839],[188.01,3.57327964],[188.02,51.44132645],[188.03,17.49468397]]]
["bitfinex","SOLUSD",1753595323828,[[187.7,54.66865889],[187.69,1.6328],[187.64,43.60194251],[187.63,25.9459183],[187.6,125.1870352]],[[187.75,26.0],[187.76,2.77853383],[187.77,9.49047391],[187.78,0.66],[187.81,17.06900711]]]
["bitfinex","SOLUSD",1753595343650,[[187.71,48.36217507],[187.7,6.1662],[187.69,1.6328],[187.67,13.38087381],[187.65,0.532907]],[[187.72,3.93651436],[187.75,26.0],[187.76,2.77853383],[187.77,4.87480839],[187.78,13.76779551]]]
["bitfinex","SOLUSD",1753595373521,[[187.71,42.04480839],[187.68,5.32820676],[187.67,26.06],[187.66,10.0],[187.65,21.65928275]],[[187.75,2.77869925],[187.77,4.72711968],[187.78,7.90984751],[187.8,161.99672868]]]
["bitfinex","SOLUSD",1753595420341,[[187.74,42.02086826],[187.73,0.66],[187.72,7.9402],[187.71,5.32715419],[187.67,90.06]],[[187.77,6.06568179],[187.78,11.49908265],[187.8,0.53231129],[187.81,32.95875333],[187.85,6.27210829]]]
["bitfinex","SOLUSD",1753595440475,[[187.73,38.54],[187.72,4.24086826],[187.71,5.32730698],[187.68,8.1886],[187.65,116.0]],[[187.76,0.71],[187.77,6.39806172],[187.78,13.76760333],[187.79,26.0],[187.81,8.95173533]]]
["bitfinex","SOLUSD",1753595516233,[[187.75,47.28349176],[187.73,0.71],[187.72,26.06],[187.71,30.63540004],[187.7,20.46898321]],[[187.76,0.03],[187.77,0.73],[187.78,7.90984751],[187.8,0.03],[187.81,0.03]]]
["bitfinex","SOLUSD",1753595547764,[[187.76,2.67458992],[187.75,43.08609845],[187.73,1.25267991],[187.72,0.06],[187.71,42.78468397]],[[187.77,0.68000001],[187.8,0.03],[187.81,0.03],[187.82,4.34808077],[187.83,8.56108042]]]
["bitfinex","SOLUSD",1753595573394,[[187.74,37.7],[187.72,0.06],[187.7,0.72],[187.69,5.32780988],[187.68,0.06]],[[187.75,0.68],[187.76,10.03950251],[187.77,1e-08],[187.79,16.09132969],[187.8,26.31432314]]]
["bitfinex","SOLUSD",1753595654645,[[187.82,28.32100617],[187.81,127.54],[187.8,11.37784232],[187.79,13.37218636],[187.77,46.36895084]],[[187.83,0.69],[187.84,0.03],[187.85,0.03],[187.89,1.6007],[187.91,14.41104165]]]
["bitfinex","SOLUSD",1753595688402,[[187.82,45.49620719],[187.81,0.06],[187.8,0.68],[187.79,0.06],[187.78,92.6259143]],[[187.83,0.03],[187.84,0.71],[187.85,0.03],[187.87,0.03],[187.88,5.35259386]]]
["bitfinex","SOLUSD",1753595763646,[[187.83,37.42],[187.81,0.06],[187.8,7.99672107],[187.79,0.06],[187.77,148.80695194]],[[187.84,0.74],[187.85,0.03],[187.86,5.32315167],[187.87,2.70196058],[187.88,1.6222]]]
["bitfinex","SOLUSD",1753595815745,[[187.98,46.76861837],[187.96,0.28432314],[187.95,26.0],[187.94,120.75680166],[187.56,29.79206794]],[[187.99,0.72000001],[188.02,0.1],[188.03,0.03],[188.04,0.03],[188.05,5.88009137]]]
["bitfinex","SOLUSD",1753595838854,[[187.95,37.24],[187.94,0.06],[187.92,10.2202538],[187.86,4.43429875],[187.4,47.6673087]],[[187.96,0.71],[187.98,5.85211671],[187.99,1e-08],[188.0,6.0662],[188.02,0.1]]]
["bitfinex","SOLUSD",1753595863551,[[187.96,37.22],[187.95,0.06],[187.94,0.06],[187.92,0.06],[187.91,5.99166123]],[[187.97,10.16069037],[187.99,0.5323113],[188.0,3.57775373],[188.01,26.0],[188.1,10.1606905]]]
["bitfinex","SOLUSD",1753595974149,[[188.01,37.1],[187.99,97.98703667],[187.98,26.06],[187.96,0.66],[187.95,36.35710123]],[[188.02,0.82],[188.03,0.03],[188.04,0.03],[188.05,5.34774287],[188.06,2.69768308]]]
["bitfinex","SOLUSD",1753595995106,[[188.01,37.1],[187.98,0.73],[187.95,26.06],[187.94,0.06]],[[188.02,0.82],[188.03,8.54836478],[188.04,0.03],[188.05,2.8038708],[188.06,7.6537]]]
["bitfinex","SOLUSD",1753596023953,[[187.99,37.08],[187.98,9.54889149],[187.96,90.67],[187.93,31.65915555],[187.92,6.6272]],[[188.01,0.68],[188.02,0.1],[188.03,0.03],[188.04,5.3481742],[188.05,4.19923476]]]
["bitfinex","SOLUSD",1753596101808,[[187.98,0.06],[187.96,7.9186],[187.95,4.91260968],[187.94,4.23260968],[187.93,37.04]],[[187.99,1.23231129],[188.0,4.20260968],[188.01,5.31895455],[188.02,0.1],[188.03,177.20411657]]]
["bitfinex","SOLUSD",1753596173274,[[187.99,37.14],[187.98,0.06],[187.97,2.66738299],[187.96,5.3202436],[187.95,0.76]],[[188.0,0.69],[188.02,5.41860623],[188.03,2.69738299],[188.04,3.33610849],[188.09,171.82110711]]]
["bitfinex","SOLUSD",1753596236616,[[188.07,20.94810701],[188.06,42.35745187],[188.05,8.2031],[188.04,90.0],[188.03,13.29521307]],[[188.08,0.03],[188.1,0.03],[188.11,0.03],[188.13,0.71],[188.15,2.80224502]]]
["bitfinex","SOLUSD",1753596268038,[[188.16,45.26633198],[188.15,16.78468397],[188.14,90.0],[188.13,13.94814085],[188.12,28.78484573]],[[188.17,0.82266629],[188.19,0.1],[188.23,1.7266],[188.24,31.31237718],[188.26,6.07020414]]]
["bitfinex","SOLUSD",1753596307673,[[188.13,39.64738299],[188.12,8.10055536],[188.11,0.06],[188.1,38.28],[188.09,116.99432314]],[[188.17,0.85266629],[188.19,8.61351964],[188.21,6.1158],[188.23,41.00871249],[188.28,41.02649197]]]
["bitfinex","SOLUSD",1753596355845,[[188.06,0.06],[188.04,0.06],[188.02,0.06],[188.0,0.67],[187.98,0.06]],[[188.07,32.97445835],[188.08,0.03],[188.09,47.0],[188.1,25.58804938],[188.11,148.4]]]
["bitfinex","SOLUSD",1753596414916,[[187.95,0.06],[187.94,0.06],[187.93,0.87],[187.92,0.06],[187.88,2.72738299]],[[187.96,38.34709436],[187.97,54.99699526],[187.99,171.69857971],[188.0,10.66953196],[188.02,26.59371995]]]
["bitfinex","SOLUSD",1753596443504,[[187.93,1e-08],[187.92,0.06],[187.91,0.06],[187.87,1.6647],[187.86,6.8823]],[[187.94,65.52830863],[187.95,5.32056397],[187.96,12.8057357],[187.97,17.76185748],[187.98,148.4]]]
["bitfinex","SOLUSD",1753596502781,[[187.78,4.18338009],[187.76,6.89643197],[187.75,6.4371],[187.72,37.0],[187.7,4.71614514]],[[187.79,8.07547046],[187.8,2.77780548],[187.81,0.53231129],[187.82,6.04427186],[187.83,0.28432314]]]
["bitfinex","SOLUSD",1753596523907,[[187.76,4.18338009],[187.75,37.64],[187.73,5.38672693],[187.72,1.525],[187.29,38.70940593]],[[187.78,2.77792109],[187.79,14.65294118],[187.8,26.0],[187.81,0.03],[187.82,17.49450754]]]
["bitfinex","SOLUSD",1753596557147,[[187.73,0.06],[187.7,0.66],[187.69,0.2],[187.68,41.16242979],[187.67,1.5236]],[[187.74,25.59000529],[187.75,4.74474108],[187.77,0.28432314],[187.78,198.69394916],[218.2,0.074]]]
["bitfinex","SOLUSD",1753596629308,[[187.63,0.02328437],[187.61,2.67985788],[187.6,0.72],[187.59,50.1887603],[187.52,155.347003]],[[187.64,0.75],[187.65,31.32914034],[187.67,5.45929319],[187.68,0.03],[187.69,0.53231129]]]
["bitfinex","SOLUSD",1753596664543,[[187.63,42.81829591],[187.6,0.81737218],[187.59,8.2884],[187.56,17.53650315],[187.45,118.31455872]],[[187.64,0.03],[187.67,26.0],[187.68,0.74],[187.7,5.32771966],[187.71,11.78069424]]]
["bitfinex","SOLUSD",1753596678446,[[187.67,39.02],[187.64,0.5329354],[187.63,6.06289804],[187.62,54.89629551],[187.61,7.82082629]],[[187.68,4.21501154],[187.71,2.7788494],[187.72,5.35721569],[187.74,0.56231129],[188.1,29.84766238]]]
["bitfinex","SOLUSD",1753596743417,[[187.63,0.02328437],[187.6,38.52],[187.59,0.06],[187.57,0.66],[187.54,7.8314]],[[187.64,21.00025136],[187.65,5.35907007],[187.66,28.77944077],[187.68,14.97442574],[188.02,68.05532483]]]
["bitfinex","SOLUSD",1753596772624,[[187.56,0.75],[187.52,43.69274467],[187.51,2.6810818],[187.5,7.8314],[187.46,126.0]],[[187.57,2.6810818],[187.59,5.33086003],[187.6,29.45030716],[187.62,0.53231129],[187.67,0.03]]]
["bitfinex","SOLUSD",1753596844199,[[187.62,69.1989215],[187.6,16.0],[187.59,103.38639612],[187.58,36.0],[187.57,2.133846]],[[187.63,0.03],[187.65,0.03],[187.67,0.03],[187.68,0.03],[187.69,2.7110818]]]
["bitfinex","SOLUSD",1753596881426,[[187.62,37.64],[187.59,0.06],[187.58,5.39098206],[187.56,0.06],[187.55,27.05432314]],[[187.63,3.4210818],[187.64,5.32945451],[187.65,1.6091],[187.67,6.57101129],[187.68,26.03]]]
["bitfinex","SOLUSD",1753596932324,[[187.6,37.62],[187.59,6.0606586],[187.58,0.06],[187.56,2.74472642],[187.53,17.06900711]],[[187.61,2.68002173],[187.62,0.7],[187.63,0.03],[187.65,5.35913368],[187.71,10.72954344]]]
["bitfinex","SOLUSD",1753597041598,[[187.66,37.46],[187.62,116.06],[187.61,0.34432314],[187.6,44.50407981],[187.59,0.74]],[[187.67,3.42002173],[187.68,0.03],[187.69,0.03],[187.7,10.75008692],[187.71,0.03]]]
["bitfinex","SOLUSD",1753597120055,[[187.66,37.36],[187.62,32.05990076],[187.61,0.06],[187.6,107.12900711],[187.58,1.6045]],[[187.67,3.39002173],[187.68,0.03],[187.69,5.89029797],[187.7,10.75008692],[187.71,2.8090388]]]
["bitfinex","SOLUSD",1753597141258,[[187.66,37.32],[187.62,0.76],[187.61,5.38998875],[187.6,0.06],[187.59,26.06]],[[187.67,3.39002173],[187.68,5.89060303],[187.69,0.03],[187.7,10.75008692],[187.71,1.6874]]]
["bitfinex","SOLUSD",1753597220925,[[187.75,38.12432314],[187.74,5.32651539],[187.73,0.06],[187.72,47.4939473],[187.71,103.37787755]],[[187.76,0.03],[187.78,0.74],[187.79,4.17655505],[187.82,0.03],[187.83,26.0]]]
["bitfinex","SOLUSD",1753597254402,[[187.79,37.16],[187.75,5.38619821],[187.74,0.75],[187.73,0.20216157],[187.72,16.92684554]],[[187.8,5.39886635],[187.81,5.32453466],[187.82,0.03],[187.84,4.36963102],[187.9,82.41073023]]]
["bitfinex","SOLUSD",1753597296033,[[187.79,6.03509718],[187.78,43.3187],[187.77,3.20802744],[187.76,13.31454736],[187.75,1.6045]],[[187.8,1e-08],[187.82,0.03],[187.83,2.67546101],[187.84,0.03],[187.86,0.63231129]]]
["bitfinex","SOLUSD",1753597397613,[[187.78,38.5952],[187.76,6.02593562],[187.75,10.68274958],[187.74,42.84468397],[187.73,0.34432314]],[[187.79,0.03],[187.8,1e-08],[187.81,4.17694958],[187.82,0.7],[187.83,5.35413574]]]
["bitfinex","SOLUSD",1753597446390,[[187.78,42.34538076],[187.77,5.39431143],[187.76,0.67],[187.75,17.37730713],[187.74,103.66019884]],[[187.79,0.74],[187.8,1e-08],[187.82,0.03],[187.83,2.70384981],[187.84,0.03]]]
["bitfinex","SOLUSD",1753597475311,[[187.76,37.02],[187.75,0.06],[187.74,0.06],[187.73,31.38672582],[187.72,2.67384981]],[[187.78,0.69],[187.79,8.02896393],[187.8,1e-08],[187.82,0.03],[187.83,4.12209373]]]
["bitfinex","SOLUSD",1753597536368,[[187.59,0.74],[187.58,5.39096579],[187.56,7.9202],[187.55,4.18923869],[187.52,13.92479804]],[[187.61,4.18923869],[187.63,0.53231129],[187.64,34.10960521],[187.65,0.03],[187.66,0.67]]]
["bitfinex","SOLUSD",1753597605528,[[187.59,0.06],[187.58,0.06],[187.56,0.06],[187.55,0.06],[187.54,37.69]],[[187.6,26.73654959],[187.62,38.7031],[187.63,161.72446376],[187.64,6.1329],[187.65,29.23478911]]]
["bitfinex","SOLUSD",1753597634669,[[187.46,0.67],[187.42,8.2337],[187.41,0.2],[187.4,0.2],[187.39,16.98468397]],[[187.5,26.0],[187.53,26.9275462],[187.54,37.57231129],[187.55,17.79814697],[187.56,17.06900711]]]
["bitfinex","SOLUSD",1753597710437,[[187.36,0.7],[187.34,5.39778782],[187.33,1.5687],[187.32,6.6066],[187.31,19.46612972]],[[187.37,2.68144575],[187.38,0.03],[187.4,6.53853935],[187.41,39.86089972],[187.46,160.59701503]]]
["bitfinex","SOLUSD",1753597741434,[[187.35,0.06],[187.34,0.74],[187.33,43.96679372],[187.32,6.6066],[187.31,16.84468397]],[[187.38,0.7],[187.39,8.01791908],[187.41,6.87170394],[187.42,26.03],[187.47,33.0465587]]]
["bitfinex","SOLUSD",1753597828809,[[187.36,0.06],[187.35,37.12],[187.34,0.06],[187.32,0.73],[187.31,16.84468397]],[[187.37,3.39144575],[187.38,5.36676007],[187.41,13.3402282],[187.42,6.90340767],[187.43,26.03]]]
["bitfinex","SOLUSD",1753597854952,[[187.36,0.06],[187.35,0.06],[187.34,0.06],[187.32,0.06],[187.31,0.73]],[[187.37,40.20573154],[187.38,0.56231129],[187.4,4.19929904],[187.41,13.34007182],[187.42,53.1622471]]]
["bitfinex","SOLUSD",1753597880981,[[187.36,0.06],[187.35,0.06],[187.34,0.77],[187.33,13.05499549],[187.32,4.25929904]],[[187.38,4.92929904],[187.39,26.0],[187.4,5.33630137],[187.41,2.78002263],[187.42,0.56231129]]]
["bitfinex","SOLUSD",1753597982785,[[187.37,59.48604078],[187.36,28.74680804],[187.35,90.06],[187.34,13.40435916],[187.33,7.7769]],[[187.38,0.72000001],[187.42,2.71680804],[187.43,0.03],[187.44,6.86619039],[187.47,4.13169434]]]
["bitfinex","SOLUSD",1753598042051,[[187.37,0.06],[187.36,0.06],[187.35,0.06],[187.34,0.06],[187.33,0.76]],[[187.38,82.61594502],[187.4,10.74723216],[187.42,19.39399144],[187.43,0.03],[187.44,165.46900711]]]
["bitfinex","SOLUSD",1753598072979,[[187.4,6.05614375],[187.39,19.75581515],[187.38,43.321],[187.36,2.13263185],[187.33,0.06]],[[187.42,0.03],[187.43,0.03],[187.46,5.36471151],[187.47,1.25231129],[187.5,47.76723216]]]
["bitfinex","SOLUSD",1753598160269,[[187.4,37.69],[187.39,11.9045965],[187.38,2.68539473],[187.37,0.34432314],[187.03,29.91050063]],[[187.42,0.03],[187.43,0.03],[187.44,3.35539473],[187.45,8.1176618],[187.46,4.1430082]]]
["bitfinex","SOLUSD",1753598211913,[[187.54,25.08659763],[187.53,39.58716113],[187.52,90.0],[187.51,0.69],[187.44,163.42]],[[187.55,0.69],[187.57,0.1],[187.59,0.03],[187.6,8.04616717],[187.61,2.88025204]]]
["bitfinex","SOLUSD",1753598236336,[[187.54,42.55651893],[187.53,5.94780042],[187.52,132.78468397],[187.51,0.7],[187.49,0.06]],[[187.55,0.73],[187.57,0.1],[187.59,0.03],[187.6,8.04593065],[187.61,0.1]]]
["bitfinex","SOLUSD",1753598359474,[[187.63,147.18736565],[187.62,6.08992218],[187.61,26.0],[187.59,13.3269364],[187.58,17.7985]],[[187.64,0.03],[187.66,0.71],[187.67,0.03],[187.7,2.68539473],[187.72,2.77881805]]]
["bitfinex","SOLUSD",1753598427937,[[187.82,42.48856975],[187.81,4.17608589],[187.79,0.67],[187.78,0.53253807],[187.77,60.26428581]],[[187.83,0.67],[187.87,8.55773791],[187.88,0.53231129],[187.89,11.72427667],[187.99,30.87722942]]]
["bitfinex","SOLUSD",1753598436917,[[187.84,42.48800286],[187.83,16.78468397],[187.82,0.67],[187.81,4.17608589],[187.8,0.53248136]],[[187.85,0.67],[187.9,34.63030786],[187.91,1.5386],[187.97,10.0]]]
["bitfinex","SOLUSD",1753598522996,[[187.79,42.96509718],[187.75,1.5241],[187.74,19.78987588],[187.73,46.27667435],[187.72,90.06]],[[187.8,2.70498733],[187.82,2.77703818],[187.83,0.7],[187.84,0.56231129],[187.85,8.90086835]]]
["bitfinex","SOLUSD",1753598562641,[[187.79,59.98410429],[187.78,3.2075254],[187.77,90.0],[187.76,27.5335],[187.75,13.31508448]],[[187.8,0.03],[187.83,3.36498733],[187.84,0.03],[187.86,8.12951997],[187.88,0.56231129]]]
["bitfinex","SOLUSD",1753598603561,[[187.83,84.01639075],[187.8,47.44791944],[187.79,26.35444013],[187.78,29.40276473],[187.77,10.0]],[[187.84,0.03],[187.86,0.03],[187.88,0.75],[187.91,2.67498733],[187.92,0.03]]]
["bitfinex","SOLUSD",1753598699558,[[187.85,115.06739076],[187.83,28.72184923],[187.82,21.45815969],[187.81,14.61959376],[182.1,0.05326515]],[[187.86,1e-08],[187.88,0.03],[187.92,0.03],[187.93,2.67498733],[187.94,1.5823]]]
["bitfinex","SOLUSD",1753598729886,[[187.83,0.06],[187.81,0.06],[187.8,37.1],[187.79,0.06],[187.77,0.66]],[[187.84,0.71],[187.86,0.53231129],[187.87,26.0],[187.88,18.42468398],[187.89,2.77624344]]]
["bitfinex","SOLUSD",1753598821064,[[187.83,36.98],[187.8,6.10472942],[187.79,0.06],[187.78,1.5356],[187.77,3.01836444]],[[187.84,3.3540413],[187.85,0.56231129],[187.86,2.80675941],[187.87,8.90348188],[187.88,26.00000001]]]
["bitfinex","SOLUSD",1753598829216,[[187.76,0.06],[187.75,0.06],[187.72,0.06],[187.68,1.6938],[187.67,6.1872]],[[187.8,38.92466862],[187.81,16.78468397],[187.83,45.67295552],[187.84,18.66290112]]]
["bitfinex","SOLUSD",1753598882951,[[187.55,0.06],[187.51,0.77],[187.47,6.5423],[187.46,6.92762543],[187.45,0.2]],[[187.56,36.48335606],[187.57,37.57231129],[187.59,187.7269364],[187.6,4.47676882]]]
["bitfinex","SOLUSD",1753598951117,[[187.43,0.06],[187.4,0.71],[187.38,6.367],[187.36,1.5776],[187.34,5.3378537]],[[187.44,69.80636935],[187.45,26.0],[187.48,23.3347557],[187.49,148.68432314],[187.5,46.06998001]]]
["bitfinex","SOLUSD",1753598979162,[[187.31,0.66],[187.3,7.6313],[187.27,5.33981778],[187.26,2.68669982],[187.25,0.28432314]],[[187.32,2.68669982],[187.34,31.87025399],[187.36,0.72],[187.37,50.42296023],[187.42,152.86074257]]]
["bitfinex","SOLUSD",1753599008674,[[187.28,5.05619906],[187.27,42.4798144],[187.26,8.45491687],[187.25,13.35074421],[187.2,11.42224332]],[[187.29,0.03],[187.34,2.78449012],[187.35,4.20187592],[187.36,1.23231129],[187.37,5.33708644]]]
["bitfinex","SOLUSD",1753599073550,[[187.34,37.1],[187.32,4.19737145],[187.31,38.49098953],[187.29,90.28432314],[187.26,13.35005072]],[[187.35,0.67],[187.37,9.56441326],[187.41,0.56231129],[187.43,60.60105223],[187.44,7.92089416]]]
["bitfinex","SOLUSD",1753599110090,[[187.29,0.06],[187.28,0.06],[187.24,0.06],[187.23,6.5931],[187.22,0.54]],[[187.3,46.68489393],[187.33,18.71365817],[187.34,4.43181667],[187.35,40.64716565],[187.36,174.4]]]
["bitfinex","SOLUSD",1753599136839,[[187.29,0.06],[187.28,0.06],[187.25,0.6],[187.21,5.34151725],[187.2,2.68789867]],[[187.3,99.36902935],[187.32,5.02126835],[187.33,13.65975633],[187.34,3.785995],[187.35,22.54629352]]]
["bitfinex","SOLUSD",1753599192903,[[187.28,0.06],[187.27,0.54],[187.26,4.20241637],[187.25,7.0023167],[187.24,0.59407391]],[[187.31,0.65],[187.32,5.3685102],[187.33,0.03],[187.34,4.10532459],[187.37,37.43]]]
["bitfinex","SOLUSD",1753599218028,[[187.28,0.06],[187.25,0.06],[187.24,0.06],[187.23,11.76108082],[187.22,2.1941]],[[187.29,8.88451947],[187.32,0.56231129],[187.33,3.60435357],[187.34,21.24990657],[187.35,76.70436175]]]
["bitfinex","SOLUSD",1753599241225,[[187.29,4.74178864],[187.28,0.06],[187.27,7.42832003],[187.25,44.12192314],[187.24,13.41118656]],[[187.3,0.03],[187.32,0.03],[187.33,0.03],[187.34,26.03],[187.35,7.65616017]]]
["bitfinex","SOLUSD",1753599326718,[[187.33,137.88428505],[187.32,26.0],[187.3,30.13170734],[187.29,5.88631255],[187.28,0.6]],[[187.34,0.72000001],[187.36,0.03],[187.37,0.03],[187.38,0.03],[187.39,4.20178864]]]
["bitfinex","SOLUSD",1753599376481,[[187.33,0.06],[187.31,0.54],[187.3,47.90077512],[187.29,0.06],[187.27,14.16743206]],[[187.34,1e-08],[187.36,4.95178864],[187.37,5.36706474],[187.38,0.56231129],[187.39,3.56951888]]]
["bitfinex","SOLUSD",1753599447054,[[187.29,0.06],[187.28,0.06],[187.25,0.06],[187.24,46.2259],[187.21,5.4015694]],[[187.3,2.68788525],[187.32,8.10022566],[187.33,42.78468397],[187.34,18.68260916],[187.35,44.96025919]]]
["bitfinex","SOLUSD",1753599486222,[[187.29,0.06],[187.28,0.06],[187.25,0.06],[187.24,0.06],[187.22,0.54]],[[187.3,91.48219666],[187.33,164.34299352],[187.34,14.90782083],[187.36,41.92371169],[187.38,0.03]]]
["bitfinex","SOLUSD",1753599515429,[[187.32,0.54],[187.3,2.68788525],[187.29,5.3992469],[187.28,0.06],[187.27,0.53398835]],[[187.33,0.03],[187.34,1e-08],[187.35,0.53231129],[187.36,34.72525414],[187.37,0.03]]]
["bitfinex","SOLUSD",1753599566800,[[187.29,0.06],[187.28,0.06],[187.26,0.54],[187.25,0.06],[187.24,0.06]],[[187.3,96.60614235],[187.31,0.53231129],[187.32,2.78539519],[187.33,4.51047438],[187.34,15.48438731]]]
["bitfinex","SOLUSD",1753599659871,[[187.25,0.6],[187.24,0.06],[187.21,7.8802],[187.19,8.02997817],[187.17,0.06]],[[187.26,95.8689815],[187.28,0.53231129],[187.29,0.67],[187.3,24.38343488],[187.31,4.4855464]]]
["bitfinex","SOLUSD",1753599683416,[[187.17,0.06],[187.14,0.2],[187.12,2.0464],[187.1,0.2],[187.07,26.0]],[[187.18,61.59038752],[187.19,26.53231129],[187.2,10.751541],[187.21,148.68432314],[187.22,18.6945839]]]
["bitfinex","SOLUSD",1753599753676,[[187.1,0.2],[187.06,0.54],[187.04,1.5124],[187.02,6.0141],[186.86,198.19422136]],[[187.11,89.24134214],[187.13,0.53231129],[187.14,13.35898257],[187.16,176.64465365],[187.17,21.06275247]]]
["bitfinex","SOLUSD",1753599762780,[[187.03,0.54],[187.02,6.0141],[187.0,6.89149511],[186.98,2.88788525],[186.95,0.53490238]],[[187.04,2.68788525],[187.05,38.01231129],[187.06,31.34595404],[187.08,17.44468397],[187.29,26.41645139]]]
["bitfinex","SOLUSD",1753599803423,[[186.99,0.06],[186.98,0.2],[186.95,0.6],[186.94,7.9731],[186.92,8.03770744]],[[187.0,63.52247409],[187.02,148.4],[187.03,39.36722286],[187.04,0.03],[187.06,3.662361]]]
["bitfinex","SOLUSD",1753599870107,[[187.06,41.7998905],[187.05,5.3461031],[187.03,0.81899672],[187.02,48.11005427],[186.99,14.27155833]],[[187.07,0.75],[187.1,0.1],[187.12,5.37441743],[187.13,4.2498905],[187.21,26.73911371]]]
["bitfinex","SOLUSD",1753599882714,[[187.06,41.9398905],[187.05,0.51],[187.04,0.53464499],[187.01,8.09662314],[187.0,48.93619604]],[[187.07,0.03],[187.1,0.1],[187.11,0.75],[187.12,4.2498905],[187.22,0.1]]]
["bitfinex","SOLUSD",1753599915657,[[187.1,37.54],[187.09,9.56488779],[187.06,21.58569581],[187.04,95.81851257],[187.03,10.0]],[[187.11,0.68000001],[187.12,0.03],[187.13,0.03],[187.15,9.56323538],[187.17,1.6917]]]
["bitfinex","SOLUSD",1753599981914,[[187.16,158.84819222],[187.14,33.8709],[187.13,23.35919034],[187.11,26.72224894],[186.92,20.94029428]],[[187.17,0.03],[187.2,0.72],[187.21,0.03],[187.22,0.1],[187.23,0.1]]]
["bitfinex","SOLUSD",1753600013548,[[187.18,40.39454875],[187.17,5.87701019],[187.16,90.51],[187.15,56.1425355],[187.14,10.0]],[[187.19,1e-08],[187.21,0.71],[187.22,0.1],[187.23,0.1],[187.28,7.41496853]]]
["bitfinex","SOLUSD",1753600082840,[[187.18,132.80245111],[187.17,28.69044256],[187.15,2.68257708],[187.14,30.20328464],[187.11,10.06]],[[187.19,0.68000001],[187.21,0.03],[187.22,0.1],[187.23,2.79044256],[187.26,2.21991129]]]
["bitfinex","SOLUSD",1753600143785,[[187.28,161.63436416],[187.27,4.26109095],[187.26,5.24844402],[187.25,30.13581881],[187.24,10.7]],[[187.29,0.70000001],[187.3,0.1],[187.32,0.03],[187.34,1e-08],[187.35,2.69044256]]]
["bitfinex","SOLUSD",1753600175813,[[187.37,136.33621754],[187.35,26.0],[187.34,13.34419263],[187.33,16.78468397],[187.3,20.73944292]],[[187.38,0.1],[187.4,0.69],[187.41,0.1],[187.42,0.03],[187.44,1.5818]]]
["bitfinex","SOLUSD",1753600246743,[[187.6,37.2],[187.59,90.0],[187.57,0.06],[187.56,8.0101094],[187.43,23.006876]],[[187.61,0.77],[187.62,8.00862283],[187.63,0.53231129],[187.64,1.6373],[187.65,0.03]]]
["bitfinex","SOLUSD",1753600281085,[[187.64,155.60905988],[187.63,26.0],[187.6,24.03348845],[187.58,172.27035637],[187.42,4.42108841]],[[187.65,0.03],[187.68,0.68],[187.72,2.67681561],[187.73,1.6582],[187.74,5.32655306]]]
["bitfinex","SOLUSD",1753600305910,[[187.58,43.20097629],[187.57,0.06],[187.55,96.85536759],[187.54,26.28432314],[167.22,25.0]],[[187.61,4.88290556],[187.63,0.53231129],[187.64,5.32941817],[187.65,6.2544],[187.78,26.62797916]]]
["bitfinex","SOLUSD",1753600388609,[[187.62,37.12],[187.61,0.06],[187.6,0.06],[187.58,5.33105263],[187.57,26.77]],[[187.63,4.89703183],[187.64,5.32938747],[187.65,0.56231129],[187.68,13.32114423],[187.69,1.6856]]]
["bitfinex","SOLUSD",1753600417848,[[187.61,0.06],[187.6,0.06],[187.59,0.66],[187.58,42.45101712],[187.57,0.06]],[[187.64,5.86177376],[187.65,26.03],[187.69,21.25023317],[187.84,14.18852977],[187.85,38.18301443]]]
["bitfinex","SOLUSD",1753600498299,[[187.49,0.06],[187.46,0.06],[187.42,0.06],[187.39,8.0378],[184.31,1873.0]],[[187.5,99.65158664],[187.52,0.53231129],[187.53,159.9872],[187.54,19.44708949],[187.6,6.62780453]]]
["bitfinex","SOLUSD",1753600534833,[[187.42,0.06],[187.41,0.2],[187.39,0.72],[187.38,0.06],[187.36,5.33725497]],[[187.43,40.19013372],[187.45,0.53231129],[187.46,56.72514188],[187.47,13.335467],[187.49,158.4]]]
["bitfinex","SOLUSD",1753600566188,[[187.4,10.22014571],[187.38,38.7219],[187.37,103.34217082],[187.36,6.2467],[187.35,0.28432314]],[[187.41,0.03],[187.45,1.28231129],[187.46,9.52847367],[187.47,26.0],[187.49,19.56492569]]]
["bitfinex","SOLUSD",1753600599496,[[187.4,0.06],[187.38,37.22],[187.34,9.59183894],[187.33,26.68],[187.32,0.34432314]],[[187.41,10.74217227],[187.42,1.5033],[187.45,13.36688983],[187.46,32.5508],[187.49,37.19]]]
["bitfinex","SOLUSD",1753600685291,[[187.52,178.90158297],[187.5,10.71924544],[187.49,13.33404448],[187.48,1.6635],[187.43,10.0]],[[187.53,0.03],[187.57,0.7],[187.6,0.1],[187.61,0.03],[187.62,6.98808827]]]
["bitfinex","SOLUSD",1753600710913,[[187.56,127.1],[187.54,35.51999707],[187.53,0.28432314],[187.52,19.03918397],[187.5,19.34633917]],[[187.57,0.71],[187.6,5.43052952],[187.61,4.2180152],[187.62,0.03],[187.64,0.63231129]]]
["bitfinex","SOLUSD",1753600754773,[[187.56,42.41162721],[187.55,0.53319114],[187.54,116.65],[187.53,3.02422928],[187.52,30.11617457]],[[187.57,0.03],[187.59,0.68],[187.6,0.1],[187.61,2.70990614],[187.62,5.35997346]]]
["bitfinex","SOLUSD",1753600853070,[[187.82,149.39325372],[187.79,13.31229381],[187.78,7.56573994],[187.75,153.5679],[187.72,43.51271266]],[[187.83,0.8],[187.87,2.67990614],[187.89,1.657],[187.91,6.0817],[187.94,16.07825479]]]
["bitfinex","SOLUSD",1753600881280,[[187.82,152.76315986],[187.81,6.4087],[187.8,10.71962456],[187.79,13.31229381],[187.78,6.90652795]],[[187.83,0.1],[187.87,0.66],[187.91,0.03],[187.92,2.67990614],[187.93,6.92460225]]]
["bitfinex","SOLUSD",1753600959309,[[187.84,42.96364408],[187.83,0.06],[187.81,118.67274102],[187.79,0.06],[187.75,28.35367799]],[[187.86,0.03],[187.87,3.32274102],[187.89,0.53231129],[187.9,5.35203839],[187.94,47.20362598]]]
["bitfinex","SOLUSD",1753600991757,[[187.83,0.77],[187.82,42.2842433],[187.8,28.67274102],[187.79,90.06],[187.76,0.34432314]],[[187.86,3.91505231],[187.88,5.32259849],[187.89,0.03],[187.9,0.03],[187.94,38.5135]]]
["bitfinex","SOLUSD",1753601028797,[[187.76,0.06],[187.75,0.06],[187.73,0.69],[187.72,37.02],[187.7,5.3275993]],[[187.77,9.18071668],[187.8,10.69096408],[187.81,13.31175626],[187.82,1.5569],[187.83,64.02900711]]]
["bitfinex","SOLUSD",1753601080271,[[187.76,0.06],[187.75,0.78],[187.72,0.06],[187.7,13.12619894],[187.69,39.63679911]],[[187.77,8.00246348],[187.79,0.71],[187.8,106.56266655],[187.81,0.03],[187.82,10.0]]]
["bitfinex","SOLUSD",1753601154219,[[187.76,0.06],[187.75,0.74],[187.73,36.96],[187.72,5.38705426],[187.71,10.33978733]],[[187.78,8.03037296],[187.79,0.7],[187.81,0.03],[187.84,27.5587],[187.86,16.1905]]]
["bitfinex","SOLUSD",1753601180956,[[187.75,1e-08],[187.72,0.71],[187.71,0.06],[187.68,0.06],[187.66,34.2332]],[[187.76,8.69093534],[187.77,0.03],[187.78,28.80844475],[187.79,36.99],[187.8,189.19666736]]]
["bitfinex","SOLUSD",1753601295956,[[187.76,36.92],[187.75,1e-08],[187.72,116.06],[187.71,0.77],[187.7,2.67339418]],[[187.77,8.74905855],[187.78,0.03],[187.79,0.03],[187.8,1.6132],[187.81,13.34176888]]]
["bitfinex","SOLUSD",1753601332014,[[187.75,37.06],[187.74,26.0],[187.72,10.24488125],[187.71,90.06],[187.7,8.07982314]],[[187.76,0.69],[187.77,0.03],[187.78,9.53351275],[187.79,0.03],[187.8,0.03]]]
["bitfinex","SOLUSD",1753601373751,[[187.75,48.06234136],[187.74,116.0],[187.72,0.06],[187.71,21.48185202],[187.7,4.23916337]],[[187.76,0.03],[187.77,0.03],[187.78,0.03],[187.79,0.03],[187.8,0.72]]]
["bitfinex","SOLUSD",1753601465071,[[187.62,0.73],[187.6,0.06],[187.59,0.06],[187.58,0.06],[187.57,6.97713698]],[[187.63,8.0097159],[187.65,63.12],[187.67,14.02125539],[187.68,2.77990723],[187.69,16.78468397]]]
["bitfinex","SOLUSD",1753601494765,[[187.69,151.29649755],[187.68,37.16],[187.66,13.32145524],[187.63,26.70718167],[187.55,28.85149334]],[[187.7,0.03],[187.71,0.03],[187.74,0.03],[187.75,0.03],[187.78,0.03]]]
["bitfinex","SOLUSD",1753601548642,[[187.63,0.06],[187.62,0.06],[187.61,5.33018613],[187.6,2.73954644],[187.58,39.38764687]],[[187.66,2.67954644],[187.67,5.32861454],[187.68,0.03],[187.69,37.02],[187.7,2.80938404]]]
["bitfinex","SOLUSD",1753601604082,[[187.7,121.98418936],[187.69,37.06],[187.67,8.2318],[187.66,13.32143764],[187.65,190.35551298]],[[187.71,1e-08],[187.72,0.03],[187.74,0.03],[187.75,0.7],[187.76,0.03]]]
["bitfinex","SOLUSD",1753601633305,[[187.88,37.12],[187.87,4.18738335],[187.86,121.6073197],[187.85,16.78468397],[187.84,0.06]],[[187.89,0.70000001],[187.93,9.53853301],[187.94,6.5886],[187.96,13.30117061],[188.18,14.73450608]]]
["bitfinex","SOLUSD",1753601711283,[[187.93,149.3301373],[187.92,2.66879988],[187.9,13.30440091],[187.89,0.72],[187.88,158.03686537]],[[187.94,0.79],[187.97,0.03],[187.98,2.69879988],[188.04,3.58869939],[188.05,13.29463692]]]
["bitfinex","SOLUSD",1753601746223,[[187.93,0.06],[187.91,36.94],[187.89,0.06],[187.88,2.7396375],[187.87,31.3227876]],[[187.94,8.77964695],[187.96,8.1088],[187.97,0.03],[187.98,13.3298738],[188.02,26.03]]]
["bitfinex","SOLUSD",1753601774447,[[187.89,0.06],[187.88,37.02],[187.85,31.38333742],[187.84,93.73051266],[187.7,10.87519952]],[[187.9,3.37879988],[187.92,5.32160265],[187.94,0.1],[187.95,1.6519],[187.97,13.33037319]]]
["bitfinex","SOLUSD",1753601857531,[[187.81,0.06],[187.8,0.06],[187.76,0.68],[187.74,6.434],[187.72,1.5151]],[[187.82,41.81052895],[187.83,5.32396315],[187.84,16.78468397],[187.85,39.30898712],[187.86,6.626]]]
["bitfinex","SOLUSD",1753601859205,[[187.81,0.06],[187.8,0.06],[187.77,0.68],[187.74,6.434],[187.73,5.32672716]],[[187.82,47.13477556],[187.84,16.78468397],[187.85,39.30898712],[187.86,6.626],[188.03,26.17844553]]]
["bitfinex","SOLUSD",1753601920778,[[187.81,0.06],[187.8,0.72],[187.77,5.38561476],[187.76,7.9904],[187.75,39.65442496]],[[187.82,2.67442496],[187.83,5.32398267],[187.84,0.74],[187.86,13.30778239],[187.9,17.03599984]]]
["bitfinex","SOLUSD",1753602008038,[[187.83,62.69508799],[187.82,26.53242466],[187.81,90.05999999],[187.8,24.0600967],[187.79,0.06]],[[187.84,0.03],[187.88,0.73],[187.91,2.67211773],[187.92,5.35163402],[187.98,26.629545]]]
["bitfinex","SOLUSD",1753602037672,[[187.87,36.92],[187.85,2.95644087],[187.84,31.85598231],[187.83,106.78468396],[187.82,51.65020127]],[[187.88,0.69000001],[187.91,7.99404571],[187.92,1.6416],[187.94,0.1],[187.96,0.03]]]
["bitfinex","SOLUSD",1753602088634,[[187.87,36.98],[187.85,5.98336416],[187.84,90.28432313],[187.83,2.73172132],[187.75,147.46]],[[187.88,1e-08],[187.89,0.66],[187.9,2.67172132],[187.91,5.32176417],[187.92,0.03]]]
["bitfinex","SOLUSD",1753602171624,[[187.79,0.75],[187.77,0.06],[187.75,0.06],[187.74,45.35818691],[187.73,1.94072314]],[[187.8,6.64532767],[187.81,5.32459461],[187.86,162.3780722],[187.87,16.78468397],[187.88,35.04591616]]]
["bitfinex","SOLUSD",1753602193850,[[187.87,37.14],[187.85,0.7],[187.83,5.32387821],[187.81,1.639],[187.8,4.17735051]],[[187.88,4.17735052],[187.89,6.03234083],[187.92,0.03],[187.93,26.0],[187.94,16.1785987]]]
["bitfinex","SOLUSD",1753602227689,[[187.81,37.76],[187.8,0.06],[187.79,0.06],[187.78,5.3252886],[187.77,0.06]],[[187.82,2.674455],[187.85,5.97365787],[187.86,26.0],[187.87,13.30774956],[187.91,26.60962277]]]
["bitfinex","SOLUSD",1753602292762,[[187.93,180.4928735],[187.92,1.5488],[187.91,6.2596],[187.9,17.47768563],[187.89,10.30022312]],[[187.94,0.1],[187.95,0.03],[187.99,0.03],[188.0,0.72],[188.02,9.49137367]]]
["bitfinex","SOLUSD",1753602336299,[[187.97,37.62],[187.93,30.45705933],[187.92,115.61268397],[187.85,15.98],[187.84,10.0]],[[187.98,0.73],[187.99,0.03],[188.0,4.17273619],[188.01,5.31890724],[188.05,1.5982]]]
["bitfinex","SOLUSD",1753602369526,[[187.89,0.06],[187.87,37.44],[187.85,0.72],[187.82,12.95842806],[187.81,64.70432314]],[[187.9,10.21471596],[187.93,13.30300658],[187.94,26.0],[187.97,26.78468397],[187.98,65.90639745]]]
["bitfinex","SOLUSD",1753602434736,[[187.59,0.06],[187.56,0.06],[187.52,2.2707],[187.5,68.71330257],[187.49,4.17273619]],[[187.6,61.10830572],[187.63,50.68457954],[187.64,0.28432314],[187.65,10.0],[187.66,6.6606]]]
["bitfinex","SOLUSD",1753602497889,[[187.59,1.6269],[187.56,0.06],[187.55,37.91143446],[187.54,2.6814465],[187.51,90.34432314]],[[187.6,2.6814465],[187.61,5.33023322],[187.62,16.78468397],[187.63,37.93],[187.64,13.3233852]]]
["bitfinex","SOLUSD",1753602514505,[[187.87,41.50152372],[187.86,0.67],[187.83,26.53239631],[187.82,1.92892314],[187.81,6.342]],[[187.88,0.1],[187.91,0.68],[187.94,9.50241923],[187.96,1.5228],[187.99,6.5281]]]
["bitfinex","SOLUSD",1753602580486,[[187.8,37.16],[187.77,39.91285244],[187.76,6.30802314],[187.74,55.12468397],[187.71,28.84105629]],[[187.83,4.18152372],[187.84,5.32369253],[187.88,13.40636576],[187.89,16.78468397],[187.98,11.33089752]]]
["bitfinex","SOLUSD",1753602618041,[[187.82,163.63009347],[187.8,4.18152372],[187.79,30.09706547],[187.77,19.92869427],[187.75,7.21628267]],[[187.83,0.03],[187.87,0.03],[187.88,0.8],[187.91,0.03],[187.92,9.53297254]]]
["bitfinex","SOLUSD",1753602687030,[[187.8,37.12],[187.79,0.06],[187.77,2.78039666],[187.76,31.3256814],[187.69,10.06]],[[187.81,4.17856028],[187.83,6.02420863],[187.86,13.30818125],[187.87,0.03],[187.91,154.4843]]]
["bitfinex","SOLUSD",1753602724666,[[187.73,0.06],[187.71,0.06],[187.7,0.66],[187.69,0.06],[187.68,0.06]],[[187.74,26.98975964],[187.76,37.14],[187.78,44.22633275],[187.79,148.68432314],[187.8,5.79536028]]]
["bitfinex","SOLUSD",1753602755904,[[187.73,0.06],[187.71,0.06],[187.7,0.71],[187.69,0.06],[187.68,0.06]],[[187.74,33.08711705],[187.75,37.14],[187.77,0.03],[187.78,41.73184805],[187.79,157.15035954]]]
["bitfinex","SOLUSD",1753602834699,[[187.61,1e-08],[187.6,0.88],[187.59,0.06],[187.58,0.2],[187.57,0.06]],[[187.62,90.69321117],[187.65,0.96432314],[187.66,13.32248843],[187.67,158.4],[187.68,26.64194653]]]
["bitfinex","SOLUSD",1753602840399,[[187.61,1e-08],[187.6,0.2],[187.59,0.06],[187.58,0.88],[187.57,0.06]],[[187.62,27.57321117],[187.63,0.68],[187.64,37.12],[187.65,26.0],[187.66,13.32248843]]]
["bitfinex","SOLUSD",1753602896551,[[187.49,0.06],[187.46,0.2],[187.45,0.7],[187.42,8.3711],[187.4,2.70599326]],[[187.5,73.30726525],[187.52,26.0],[187.54,16.39515994],[187.55,10.0],[187.56,177.19623837]]]
["bitfinex","SOLUSD",1753602984802,[[187.38,0.69000001],[187.35,2.68701571],[187.34,0.06],[187.33,13.61185439],[187.3,11.28196566]],[[187.39,2.77941526],[187.4,5.33625012],[187.41,2.68701571],[187.43,0.67],[187.47,148.4]]]
["bitfinex","SOLUSD",1753603008050,[[187.38,0.65000001],[187.34,0.06],[187.33,16.29902079],[187.31,26.53387432],[187.3,90.0]],[[187.39,2.68701571],[187.4,8.11579216],[187.41,37.92],[187.43,30.12342266],[187.44,26.0]]]
["bitfinex","SOLUSD",1753603031379,[[187.41,117.29723637],[187.4,41.3723347],[187.39,10.0],[187.38,1e-08],[187.37,13.34222977]],[[187.42,1e-08],[187.46,0.03],[187.47,0.03],[187.48,0.03],[187.51,0.66]]]
["bitfinex","SOLUSD",1753603119822,[[187.38,1e-08],[187.36,0.65],[187.35,0.06],[187.34,0.06],[187.3,0.06]],[[187.39,10.80713673],[187.4,11.45948808],[187.41,37.24],[187.43,39.33873993],[187.47,36.70109753]]]
["bitfinex","SOLUSD",1753603156967,[[187.42,136.11337147],[187.41,6.6337],[187.4,1.6297],[187.39,13.34070592],[187.38,26.78468398]],[[187.43,0.03],[187.46,0.7],[187.47,0.03],[187.48,0.03],[187.49,8.01706431]]]
["bitfinex","SOLUSD",1753603191705,[[187.42,37.2],[187.39,26.0],[187.38,5.33667421],[187.36,10.11437032],[187.32,10.0]],[[187.43,3.41343847],[187.44,5.33510596],[187.46,0.03],[187.47,1.5492],[187.48,13.36522597]]]
["bitfinex","SOLUSD",1753603265374,[[187.44,37.52],[187.43,0.06],[187.42,0.76],[187.4,30.19454567],[187.39,6.2911]],[[187.45,0.03],[187.46,0.03],[187.47,0.03],[187.48,0.72],[187.49,0.03]]]
["bitfinex","SOLUSD",1753603300718,[[187.47,116.59773958],[187.46,45.586],[187.45,0.69],[187.44,10.0],[187.43,160.79779184]],[[187.48,1e-08],[187.49,0.03],[187.5,0.69],[187.51,0.03],[187.52,0.03]]]
["bitfinex","SOLUSD",1753603365758,[[187.55,156.65576237],[187.54,2.60557065],[187.53,0.72],[187.52,23.33135906],[187.51,6.60482617]],[[187.57,0.71],[187.58,0.03],[187.62,0.03],[187.64,1.7406],[187.66,11.61149054]]]
["bitfinex","SOLUSD",1753603465377,[[187.5,0.06],[187.47,0.06],[187.46,0.74],[187.45,37.16],[187.44,0.06]],[[187.51,36.19160772],[187.54,63.16],[187.55,13.32977872],[187.61,2.7095288],[187.63,2.166695]]]
["bitfinex","SOLUSD",1753603505403,[[187.5,0.78],[187.47,41.39243609],[187.46,0.06],[187.44,34.67050405],[187.43,103.39793502]],[[187.53,4.19243609],[187.55,2.81128946],[187.56,16.78468397],[187.57,63.14],[187.59,13.61145757]]]
["bitfinex","SOLUSD",1753603598601,[[187.38,1e-08],[187.35,0.06],[187.34,0.06],[187.31,8.5109],[187.26,35.53954961]],[[187.39,68.42078434],[187.4,4.19942652],[187.42,18.51858074],[187.43,15.47725332],[187.77,44.11016756]]]
["bitfinex","SOLUSD",1753603629120,[[187.25,0.69],[187.23,8.09088612],[187.22,74.10619433],[187.2,90.28432314],[187.19,0.2]],[[187.29,11.53450084],[187.31,37.12],[187.34,26.03],[187.35,16.78468397],[187.4,26.80094336]]]
["bitfinex","SOLUSD",1753603682231,[[187.2,0.06],[187.19,0.2],[187.18,8.03228532],[187.16,0.06],[187.14,1.5727]],[[187.24,4.6739625],[187.25,31.84045393],[187.26,58.20467438],[187.27,0.28432314],[187.28,13.34920749]]]
["bitfinex","SOLUSD",1753603719250,[[187.35,37.14],[187.32,4.1965313],[187.31,31.80861766],[187.3,0.28432314],[187.16,53.17648298]],[[187.37,6.517064],[187.38,4.2265313],[187.4,2.78341811],[187.42,13.36918705],[187.58,35.66857513]]]
["bitfinex","SOLUSD",1753603743391,[[187.37,37.12],[187.33,26.0],[187.32,4.1965313],[187.31,95.33851262],[187.3,0.67216157]],[[187.38,10.22328015],[187.41,0.03],[187.42,13.36949305],[187.44,19.66722632],[187.5,14.1965313]]]
["bitfinex","SOLUSD",1753603776135,[[187.41,136.916749],[187.39,0.47],[187.38,16.78468397],[187.37,13.34258419],[187.33,163.12352464]],[[187.42,0.03],[187.44,0.82],[187.46,0.03],[187.47,0.03]]]
["bitfinex","SOLUSD",1753603888420,[[187.43,37.06],[187.42,90.06],[187.41,31.68020819],[187.4,16.78468397],[187.39,0.47]],[[187.44,0.69000001],[187.45,2.68252197],[187.46,0.03],[187.47,5.36439609],[187.48,0.03]]]
["bitfinex","SOLUSD",1753603925683,[[187.38,0.06],[187.37,0.06],[187.35,37.06],[187.34,26.06],[187.33,5.86816504]],[[187.39,8.68898602],[187.4,10.73008788],[187.43,13.33831297],[187.44,1.64250001],[187.48,2.81234447]]]
["bitfinex","SOLUSD",1753603969612,[[187.33,0.06],[187.3,0.06],[187.29,0.06],[187.28,37.06],[187.27,97.7177]],[[187.34,8.6804103],[187.38,37.06],[187.39,29.56852548],[187.4,16.12932088],[187.42,31.4199132]]]
["bitfinex","SOLUSD",1753604042978,[[187.23,0.06],[187.22,0.06],[187.21,37.18],[187.19,0.2],[187.17,9.82900361]],[[187.24,10.21630054],[187.28,6.41576847],[187.29,15.00217031],[187.3,46.99024536],[187.31,10.62323372]]]
["bitfinex","SOLUSD",1753604062821,[[187.23,0.06],[187.22,37.16],[187.21,0.06],[187.2,11.45820707],[187.19,94.55556139]],[[187.25,4.87556139],[187.27,5.84009634],[187.28,0.03],[187.3,4.20556139],[189.47,65.71123965]]]
["bitfinex","SOLUSD",1753604138290,[[187.25,0.06],[187.23,0.06],[187.22,0.06],[187.21,0.06],[187.2,0.06]],[[187.26,25.51515929],[187.28,1.6842],[187.29,0.03],[187.3,30.49492894],[187.31,26.28432314]]]
["bitfinex","SOLUSD",1753604237977,[[187.15,8.3982],[187.14,4.21093569],[187.12,5.87846883],[187.11,63.24],[187.1,0.28432314]],[[187.16,0.03],[187.2,0.03],[187.21,4.21093569],[187.22,6.06153384],[187.24,28.8165127]]]
["bitfinex","SOLUSD",1753604287503,[[187.15,0.06],[187.12,0.12],[187.11,4.26959641],[187.1,5.34470637],[187.09,8.1167]],[[187.16,5.37302201],[187.17,4.20959641],[187.18,0.7],[187.19,19.57202371],[187.2,39.38502316]]]
["bitfinex","SOLUSD",1753604337965,[[187.15,0.06],[187.13,37.1],[187.12,2.69311354],[187.11,0.18],[187.1,5.87913817]],[[187.16,6.06302201],[187.2,16.81468397],[187.24,16.081794],[187.26,4.52128488],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753604428274,[[187.25,135.3578906],[187.23,27.70327529],[187.22,13.35271359],[187.21,0.12],[187.2,188.67214256]],[[187.26,0.71],[187.28,0.03],[187.29,0.03],[187.34,0.03],[187.35,5.43781931]]]
["bitfinex","SOLUSD",1753604478720,[[187.26,0.66],[187.25,37.1],[187.24,5.40066733],[187.23,2.75311354],[187.22,0.8184541]],[[187.29,3.39311354],[187.31,5.33885323],[187.32,0.03],[187.33,6.5478],[187.38,161.37743714]]]
["bitfinex","SOLUSD",1753604563615,[[187.27,37.76],[187.25,10.07570323],[187.23,0.06],[187.22,0.34432314],[187.15,187.27424055]],[[187.28,0.03],[187.31,10.26008617],[187.32,0.03],[187.33,0.03],[187.34,0.03]]]
["bitfinex","SOLUSD",1753604592716,[[187.23,0.06],[187.22,0.06],[187.21,0.74],[187.18,4.20404704],[187.17,13.5689173]],[[187.26,10.25421578],[187.28,0.03],[187.29,13.37897516],[187.3,24.57956047],[187.32,29.09945596]]]
["bitfinex","SOLUSD",1753604658091,[[187.23,0.06],[187.22,0.77],[187.21,0.06],[187.2,0.06],[187.19,7.9002]],[[187.24,12.06820085],[187.25,4.25320712],[187.26,28.7862485],[187.27,67.21471701],[187.28,0.31432314]]]
["bitfinex","SOLUSD",1753604746468,[[187.01,1e-08],[187.0,0.06],[186.98,0.67],[186.96,0.06],[186.94,8.1558]],[[187.02,55.49533269],[187.03,39.9056901],[187.04,0.28432314],[187.05,13.36541031],[187.07,10.0]]]
["bitfinex","SOLUSD",1753604768108,[[186.89,0.66000001],[186.86,6.0933],[186.85,1.5312],[186.82,4.22152958],[186.81,5.35298713]],[[186.9,96.74669008],[186.93,13.65873761],[186.95,0.71],[186.97,235.83309942],[186.98,5.86538979]]]
["bitfinex","SOLUSD",1753604800621,[[186.74,6.7418],[186.72,1.5442],[186.71,30.22152958],[186.7,43.36050043],[165.89,25.0]],[[186.77,9.57587093],[186.79,0.7],[186.81,2.7887618],[186.87,10.92909413],[186.9,38.98634996]]]
["bitfinex","SOLUSD",1753604847154,[[186.89,41.84152958],[186.87,0.06],[186.86,31.35153291],[186.85,90.0],[186.84,0.28432314]],[[186.9,0.74],[186.93,5.34961875],[186.94,0.03],[186.95,1.5818],[186.96,13.37242428]]]
["bitfinex","SOLUSD",1753604871675,[[186.88,37.54],[186.87,0.06],[186.83,0.06],[186.82,4.22152958],[186.81,8.831]],[[186.89,4.00114256],[186.9,6.59063681],[186.91,4.22152958],[186.93,26.0],[186.94,0.03]]]
["bitfinex","SOLUSD",1753604923034,[[186.76,0.74],[186.72,4.28152958],[186.71,5.35581216],[186.7,37.84],[186.38,29.86874529]],[[186.78,9.57543705],[186.8,4.2896933],[186.81,80.05530532],[186.83,167.11920711],[186.87,22.71974657]]]
["bitfinex","SOLUSD",1753604981083,[[186.76,0.06],[186.75,0.69],[186.73,1.6077],[186.72,4.28788677],[186.71,5.35582582]],[[186.78,10.30177904],[186.81,0.5],[186.82,66.35265995],[186.85,35.41566618],[186.86,9.44088173]]]
["bitfinex","SOLUSD",1753605006292,[[186.8,0.69],[186.79,2.70294047],[186.78,0.06],[186.76,5.41444698],[186.75,37.46]],[[186.81,0.5],[186.83,0.03],[186.84,0.69],[186.85,34.05486829],[186.88,13.37791664]]]
["bitfinex","SOLUSD",1753605073587,[[186.64,0.06],[186.62,9.58275231],[186.59,0.2],[186.58,135.64172314],[186.54,10.0]],[[186.68,9.58113918],[186.7,0.68],[186.71,66.27052096],[186.72,13.38920584],[186.73,17.06900711]]]
["bitfinex","SOLUSD",1753605111525,[[186.69,0.72],[186.68,0.06],[186.66,2.76688865],[186.64,0.06],[186.63,37.44]],[[186.73,3.40688865],[186.75,39.38709826],[186.78,43.79812314],[186.8,22.58970306],[186.81,8.39676504]]]
["bitfinex","SOLUSD",1753605125923,[[186.72,47.73348972],[186.7,26.53561863],[186.69,128.24976721],[186.68,0.34432314],[186.67,10.0]],[[186.73,0.03],[186.77,0.03],[186.78,0.72],[186.8,21.34336859],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753605198192,[[186.68,0.06],[186.66,37.48],[186.65,0.69],[186.64,0.06],[186.63,5.35813802]],[[186.69,9.27145355],[186.7,0.03],[186.73,16.21256591],[186.77,52.81540214],[186.82,4.49948796]]]
["bitfinex","SOLUSD",1753605228447,[[186.69,0.69],[186.68,5.41676023],[186.67,40.10498026],[186.66,34.1726],[186.65,0.82008526]],[[186.7,0.53],[186.73,3.40498026],[186.74,5.38508565],[186.79,2.79279116],[186.82,4.98678]]]
["bitfinex","SOLUSD",1753605295408,[[186.53,0.72],[186.52,13.1504441],[186.5,2.71081358],[186.49,26.0],[166.4,10.0]],[[186.56,3.21081358],[186.58,5.35968266],[186.59,0.71],[186.6,63.44],[186.61,16.19045395]]]
["bitfinex","SOLUSD",1753605331347,[[186.49,0.67],[186.48,0.06],[186.47,0.2],[186.46,9.60093439],[186.45,37.48]],[[186.5,0.5],[186.52,9.59932284],[186.53,0.66],[186.54,26.0],[186.55,13.40163277]]]
["bitfinex","SOLUSD",1753605351064,[[186.5,73.74985106],[186.48,0.59625053],[186.47,0.2],[186.46,0.28432314],[186.32,28.56792037]],[[186.51,0.03],[186.55,0.66],[186.56,0.03],[186.57,9.59809272],[186.6,0.03]]]
["bitfinex","SOLUSD",1753605382670,[[186.51,37.4],[186.5,4.23792077],[186.49,0.06],[186.48,17.77900711],[186.46,4.7662049]],[[186.54,0.72],[186.55,0.5],[186.56,0.03],[186.57,4.23792077],[186.58,5.35967504]]]
["bitfinex","SOLUSD",1753605421117,[[186.49,0.77],[186.48,0.06],[186.47,9.80063511],[186.45,37.42],[186.36,2.69898974]],[[186.52,0.67],[186.53,9.62899272],[186.55,148.9],[186.56,0.03],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753605477570,[[186.49,0.06],[186.48,0.74],[186.47,2.91173214],[186.46,5.36298861],[186.45,26.06]],[[186.5,0.5],[186.51,0.03],[186.52,6.05147718],[186.53,0.03],[186.55,0.03]]]
["bitfinex","SOLUSD",1753605519099,[[186.55,178.50123241],[186.54,0.69],[186.52,13.40338837],[186.51,10.0],[186.5,18.80272856]],[[186.56,0.03],[186.57,0.71],[186.6,0.03],[186.61,0.03],[186.8,16.83803008]]]
["bitfinex","SOLUSD",1753605590265,[[186.57,0.06],[186.56,0.74],[186.54,5.36076079],[186.53,2.77173214],[186.47,10.2]],[[186.59,2.71173214],[186.6,6.07912131],[186.62,0.03],[186.63,0.03],[186.64,1.6534]]]
["bitfinex","SOLUSD",1753605614670,[[186.63,125.02425063],[186.62,16.78468397],[186.61,45.4264],[186.6,10.84692856],[186.59,13.39782476]],[[186.64,0.03],[186.65,0.03],[186.66,0.03],[186.72,0.1],[186.73,0.73]]]
["bitfinex","SOLUSD",1753605663125,[[186.7,115.12909923],[186.69,40.61656793],[186.67,0.06],[186.66,31.44277802],[186.65,6.76979493]],[[186.71,1e-08],[186.72,0.1],[186.73,0.72],[186.74,0.03],[186.75,0.1]]]
["bitfinex","SOLUSD",1753605763220,[[186.75,37.28],[186.74,0.06],[186.73,0.69],[186.72,5.35557676],[186.71,0.06]],[[186.76,3.38390573],[186.77,0.03],[186.78,5.38395171],[186.79,0.03],[186.8,12.47822292]]]
["bitfinex","SOLUSD",1753605812392,[[186.85,37.86],[186.82,5.35273642],[186.8,2.70390573],[186.79,0.28432314],[164.9,100.0]],[[186.86,2.70390573],[186.88,31.35106397],[186.89,0.71],[186.9,1.5416],[186.93,165.21468397]]]
["bitfinex","SOLUSD",1753605873632,[[186.86,0.73],[186.85,37.22],[186.83,5.35244447],[186.82,3.04822887],[186.81,33.6883]],[[186.87,0.03],[186.88,2.70390573],[186.89,5.35077881],[186.9,0.03],[186.91,0.69]]]
["bitfinex","SOLUSD",1753605928485,[[186.89,37.1],[186.88,32.02096559],[186.87,0.28432314],[186.86,109.5485897],[186.85,0.06]],[[186.92,2.46390573],[186.93,0.22],[186.94,5.34944326],[187.13,29.51607254],[187.16,38.75287487]]]
["bitfinex","SOLUSD",1753605960949,[[186.91,152.95308137],[186.9,2.63934214],[186.87,13.43790164],[186.86,18.1827],[186.85,38.6]],[[186.92,0.03],[186.93,0.03],[186.96,0.03],[186.97,0.03],[186.99,2.70390573]]]
["bitfinex","SOLUSD",1753606058421,[[187.03,68.69105895],[187.02,0.66],[187.01,106.78468397],[187.0,2.75525558],[186.99,15.99146934]],[[187.04,0.03],[187.05,0.03],[187.06,2.88525558],[187.08,0.03],[187.1,5.3448042]]]
["bitfinex","SOLUSD",1753606096649,[[187.01,42.44730247],[187.0,26.76],[186.99,2.90808417],[186.97,109.53993955],[186.96,21.38376447]],[[187.03,2.69525558],[187.04,0.03],[187.05,0.22],[187.07,5.34563534],[219.0,1.5]]]
["bitfinex","SOLUSD",1753606126192,[[187.01,0.06],[187.0,37.1],[186.97,0.06],[186.96,0.06],[186.95,0.06]],[[187.02,8.23227728],[187.04,0.03],[187.05,15.01340637],[187.06,26.0],[187.07,23.07098397]]]
["bitfinex","SOLUSD",1753606213995,[[186.92,0.76],[186.91,0.06],[186.89,0.06],[186.88,0.06],[186.84,5.41211472]],[[186.93,12.35421655],[186.95,26.28432314],[186.96,171.96233705],[186.98,28.26555898],[187.0,4.243693]]]
["bitfinex","SOLUSD",1753606237398,[[186.79,0.06],[186.74,0.72],[186.73,0.2],[186.7,7.6897],[186.68,5.35669291]],[[186.8,25.40206997],[186.81,78.85735563],[186.83,2.79257595],[186.84,13.38096009],[186.9,39.8743471]]]
["bitfinex","SOLUSD",1753606300871,[[186.79,0.06],[186.77,0.67],[186.75,0.06],[186.74,5.35498588],[186.73,41.64484429]],[[186.8,9.57816334],[186.83,13.57114863],[186.84,2.82232613],[186.85,80.01468397],[186.9,37.10657658]]]
["bitfinex","SOLUSD",1753606335113,[[186.76,0.71],[186.75,9.6395459],[186.73,8.3285],[186.71,0.34432314],[186.7,107.61483331]],[[186.77,0.03],[186.81,9.60795153],[186.84,28.82208596],[186.85,37.31],[186.93,2.74719139]]]
["bitfinex","SOLUSD",1753606383369,[[186.77,37.18],[186.76,0.06],[186.75,0.06],[186.73,8.95837751],[186.72,0.06]],[[186.79,2.7032624],[186.8,0.19],[186.81,0.03],[186.84,0.03],[186.85,18.76175276]]]
["bitfinex","SOLUSD",1753606428911,[[186.78,0.7],[186.77,37.24],[186.76,5.41440775],[186.75,2.76324264],[186.72,129.44859791]],[[186.81,0.03],[186.82,2.70324264],[186.83,5.35245945],[186.84,0.22],[186.85,0.03]]]
["bitfinex","SOLUSD",1753606536779,[[186.79,0.72],[186.78,37.12],[186.77,0.06],[186.76,0.06],[186.75,5.41474896]],[[186.81,0.03],[186.83,5.54245945],[186.84,16.81468397],[186.85,2.82224315],[186.88,0.03]]]
["bitfinex","SOLUSD",1753606582348,[[186.8,0.72],[186.78,37.12],[186.77,0.87974103],[186.76,0.06],[186.75,42.84468397]],[[186.81,0.03],[186.84,0.03],[186.85,0.22],[186.87,5.38131374],[186.88,14.93041349]]]
["bitfinex","SOLUSD",1753606621989,[[186.8,37.8],[186.78,5.35386806],[186.77,0.06],[186.76,0.06],[186.75,124.53822314]],[[186.81,0.03],[186.84,0.22],[186.85,0.03],[186.87,5.38131374],[186.89,32.5817]]]
["bitfinex","SOLUSD",1753606720038,[[186.77,0.74],[186.76,0.06],[186.75,0.06],[186.74,5.35496984],[186.73,0.2]],[[186.78,0.03],[186.81,0.22],[186.82,5.38274595],[186.84,6.40828647],[186.86,42.81468397]]]
["bitfinex","SOLUSD",1753606792745,[[186.85,23.6160823],[186.84,150.9039],[186.82,17.09228328],[186.81,18.31254178],[186.78,176.31099763]],[[186.86,0.03],[186.89,0.03],[186.93,0.25],[186.95,5.34904053],[186.96,0.1]]]
["bitfinex","SOLUSD",1753606892943,[[186.85,0.72],[186.81,0.06],[186.79,2.70241538],[186.77,13.67932219],[186.69,0.06]],[[186.86,10.87623932],[186.87,0.03],[186.88,63.11],[186.89,30.41153666],[186.9,10.83966152]]]
["bitfinex","SOLUSD",1753606924657,[[186.82,0.06],[186.81,0.06],[186.8,0.72],[186.78,2.70241538],[186.77,0.06]],[[186.83,8.05487483],[186.84,26.0],[186.86,2.79230034],[186.87,13.65828436],[186.88,0.03]]]
["bitfinex","SOLUSD",1753606956593,[[186.84,0.65],[186.82,4.75763851],[186.81,13.37507064],[186.78,16.84468397],[186.77,39.72936022]],[[186.87,42.54140347],[186.88,4.25236392],[186.89,2.82110862],[186.9,0.03],[186.91,0.03]]]
["bitfinex","SOLUSD",1753607023978,[[187.19,37.22],[187.17,4.50668706],[187.16,5.34300571],[187.15,42.78468397],[187.14,1.2043593]],[[187.2,0.4],[187.21,5.34164524],[187.23,5.76636392],[187.24,0.03],[187.28,28.81484492]]]
["bitfinex","SOLUSD",1753607045403,[[187.21,37.32],[187.2,0.72],[187.17,9.5650301],[187.14,8.65408244],[186.99,2.79038596]],[[187.22,5.34130968],[187.23,4.22236392],[187.24,0.03],[187.25,28.78540903],[187.26,13.350647]]]
["bitfinex","SOLUSD",1753607075844,[[187.21,0.06],[187.2,0.7],[187.17,0.06],[187.15,13.2673761],[187.14,41.42236392]],[[187.22,9.5636736],[187.23,0.03],[187.24,0.03],[187.25,13.35143425],[187.26,28.78513828]]]
["bitfinex","SOLUSD",1753607168349,[[187.17,0.72],[187.14,45.11587847],[187.13,0.06],[187.12,7.7765],[187.11,0.81876811]],[[187.19,5.34234421],[187.2,2.69232604],[187.21,2.8162275],[187.22,26.03],[187.23,37.11]]]
["bitfinex","SOLUSD",1753607217885,[[187.23,117.30680006],[187.22,47.22],[187.21,16.08],[187.2,25.64771346],[187.19,0.06]],[[187.24,1e-08],[187.25,0.03],[187.26,0.03],[187.27,0.03],[187.28,0.03]]]
["bitfinex","SOLUSD",1753607242231,[[187.39,37.84],[187.37,5.33698431],[187.36,4.20676855],[187.35,90.28432314],[187.32,1.5563]],[[187.42,4.20676855],[187.43,6.93199512],[187.44,2.78250967],[187.45,32.3674],[187.48,13.33516427]]]
["bitfinex","SOLUSD",1753607310793,[[187.37,37.73],[187.35,5.33751867],[187.34,27.81802314],[187.33,115.49182098],[166.68,0.29249]],[[187.39,4.20676855],[187.4,5.33617929],[187.43,13.33850288],[187.44,0.12],[187.48,0.03]]]
["bitfinex","SOLUSD",1753607362133,[[187.41,37.73],[187.39,5.33640522],[187.37,2.970256],[187.36,0.53373185],[187.34,56.12905635]],[[187.42,0.03],[187.43,2.68593286],[187.44,0.03],[187.45,5.36486164],[187.46,2.8123294]]]
["bitfinex","SOLUSD",1753607377524,[[187.37,0.71],[187.36,37.06],[187.34,48.12249552],[187.33,2.970256],[187.32,94.2468374]],[[187.38,2.68593286],[187.41,0.03],[187.42,5.36560986],[187.43,16.21119492],[187.49,0.31432314]]]
["bitfinex","SOLUSD",1753607470300,[[187.41,37.02],[187.4,0.06],[187.39,0.98432314],[187.38,95.33672577],[187.37,42.78468397]],[[187.42,2.71593286],[187.44,0.03],[187.45,0.15],[187.46,5.36447135],[187.6,26.65296689]]]
["bitfinex","SOLUSD",1753607507135,[[187.44,106.84468397],[187.43,45.05807839],[187.41,14.1197364],[187.4,0.06],[187.39,147.4]],[[187.45,0.03],[187.46,0.15],[187.48,0.03],[187.49,8.04644564],[187.5,0.03]]]
["bitfinex","SOLUSD",1753607547974,[[187.44,0.06],[187.41,0.06],[187.4,0.06],[187.37,96.0968021],[187.34,13.34459677]],[[187.45,8.16755762],[187.46,0.03],[187.48,0.03],[187.49,14.98794448],[187.5,10.76120676]]]
["bitfinex","SOLUSD",1753607629755,[[187.33,0.06],[187.32,0.06],[187.3,0.06],[187.29,0.06],[187.28,0.7]],[[187.34,8.14777021],[187.35,37.04],[187.36,2.78404296],[187.37,14.95859095],[187.39,10.0]]]
["bitfinex","SOLUSD",1753607660195,[[187.27,7.9116],[187.26,10.28303341],[187.25,0.2],[187.24,0.06],[187.23,80.10900711]],[[187.28,0.03],[187.32,4.23296375],[187.33,2.78441681],[187.34,37.04],[187.35,13.34449741]]]
["bitfinex","SOLUSD",1753607802310,[[187.31,0.66],[187.3,39.68949776],[187.29,0.28432314],[187.28,16.78468397],[187.27,5.39988359]],[[187.32,0.03],[187.36,2.71949776],[187.37,2.92997353],[187.38,13.3423056]]]
["bitfinex","SOLUSD",1753607806827,[[187.3,37.0],[187.28,0.66],[187.27,90.06],[187.26,3.0338209],[187.25,31.54038459]],[[187.32,2.86949776],[187.36,18.71061485],[187.37,2.77997353],[187.38,26.0],[187.39,10.0]]]
["bitfinex","SOLUSD",1753607858359,[[187.15,1e-08],[187.14,0.2],[187.13,0.72],[187.08,33.8571],[187.07,0.34432314]],[[187.16,46.57269866],[187.18,0.61],[187.19,13.35603313],[187.2,152.60967665],[187.21,72.27467036]]]
["bitfinex","SOLUSD",1753607945685,[[187.15,72.89358305],[187.14,26.00000001],[187.11,13.36082032],[187.1,4.26563769],[187.04,38.48]],[[187.16,0.03],[187.19,0.03],[187.23,0.03],[187.24,5.98073915],[187.25,6.9869901]]]
["bitfinex","SOLUSD",1753607988606,[[187.15,72.00011306],[187.14,1e-08],[187.13,90.0],[187.12,16.78468397],[187.11,0.06]],[[187.16,0.03],[187.19,0.64],[187.2,5.37194007],[187.22,2.69248242],[187.23,2.81093534]]]
["bitfinex","SOLUSD",1753608031319,[[187.1,0.71000001],[187.08,0.2],[187.07,0.06],[187.06,0.06],[187.05,8.038421]],[[187.11,5.34444978],[187.12,2.69248242],[187.13,37.02],[187.14,13.35960942],[187.16,149.04]]]
["bitfinex","SOLUSD",1753608116740,[[187.1,37.69000001],[187.09,26.0],[187.08,0.2],[187.07,10.48648242],[187.06,5.6901077]],[[187.13,8.066361],[187.14,0.61],[187.16,13.38775755],[187.17,0.03],[187.19,15.076958]]]
["bitfinex","SOLUSD",1753608157369,[[187.12,34.99096973],[187.11,37.53444497],[187.1,10.76992969],[187.09,21.3738713],[187.08,90.2]],[[187.13,7.222082],[187.16,0.03],[187.19,5.37221846],[187.2,0.03],[187.21,3.38248242]]]
["bitfinex","SOLUSD",1753608221392,[[187.31,154.33538739],[187.3,6.90223553],[187.28,23.34837656],[187.26,8.03664077]],[[187.32,0.03],[187.34,0.1],[187.35,0.69],[187.36,0.03],[187.38,0.1]]]
["bitfinex","SOLUSD",1753608291991,[[187.36,0.06],[187.35,62.96],[187.34,0.68],[187.32,8.22725766],[187.31,0.20216157]],[[187.37,5.33703367],[187.38,3.34667194],[187.42,13.33902465],[187.43,1.5594],[187.44,43.46056514]]]
["bitfinex","SOLUSD",1753608326865,[[187.36,37.02],[187.35,0.77],[187.33,27.6129],[187.32,8.36941915],[187.31,6.7109]],[[187.38,8.02364597],[187.4,0.66],[187.41,13.3397364],[187.45,24.90388769],[187.46,0.03]]]
["bitfinex","SOLUSD",1753608365840,[[187.37,0.06],[187.36,0.06],[187.35,0.06],[187.34,3.32049086],[187.33,38.6129]],[[187.38,8.11342079],[187.42,13.33902465],[187.43,36.94],[187.44,26.67561191],[187.49,8.16818815]]]
["bitfinex","SOLUSD",1753608507770,[[187.34,37.68],[187.33,2.74667194],[187.32,0.06],[187.31,26.06],[187.3,0.34432314]],[[187.35,0.03],[187.39,3.37667194],[187.4,0.03],[187.43,17.03879822],[187.44,42.78468397]]]
["bitfinex","SOLUSD",1753608549418,[[187.35,36.92],[187.34,0.06],[187.33,0.06],[187.32,26.06],[187.31,2.74667194]],[[187.37,8.68370561],[187.39,0.03],[187.4,1.5872],[187.41,17.01024261],[187.43,0.03]]]
["bitfinex","SOLUSD",1753608674017,[[187.31,0.72],[187.28,2.68667194],[187.27,1.7225],[187.26,0.06],[187.25,48.88297001]],[[187.32,8.15281666],[187.33,2.68667194],[187.34,0.69],[187.35,13.34425108],[187.36,62.97]]]
["bitfinex","SOLUSD",1753608722962,[[187.27,1e-08],[187.26,0.06],[187.25,0.06],[187.23,0.06],[187.22,0.7]],[[187.28,12.68620947],[187.29,18.92400797],[187.3,50.54141382],[187.31,13.34749024],[187.32,0.03]]]
["bitfinex","SOLUSD",1753608784644,[[187.23,1e-08],[187.21,0.68],[187.2,6.5102],[187.19,0.06],[187.17,0.2]],[[187.24,14.83674206],[187.25,37.62],[187.27,13.38034804],[187.28,32.5102],[187.32,31.50088649]]]
["bitfinex","SOLUSD",1753608841968,[[187.17,3.36667194],[187.16,11.36588367],[187.15,0.48432314],[187.14,117.6018],[187.13,13.35950627]],[[187.18,0.03],[187.22,5.34150603],[187.24,2.71667194],[187.26,39.35089287],[187.27,0.03]]]
["bitfinex","SOLUSD",1753608880996,[[187.15,0.2],[187.13,37.58],[187.12,0.2],[187.11,26.0],[187.1,3.40667194]],[[187.16,8.68969395],[187.18,0.03],[187.19,13.35593458],[187.21,1.5093],[187.44,14.82886499]]]
["bitfinex","SOLUSD",1753608911636,[[187.25,180.79705841],[187.21,21.2836875],[187.2,8.46305236],[187.06,2.138065],[186.92,18.28619616]],[[187.26,0.03],[187.27,0.03],[187.28,0.03],[187.3,0.03],[187.32,0.69]]]
["bitfinex","SOLUSD",1753608955792,[[187.29,37.3],[187.27,0.14216157],[187.26,9.68984351],[187.25,27.18404539],[187.24,90.06]],[[187.3,0.69],[187.31,0.03],[187.32,5.36846683],[187.34,2.8137591],[187.36,22.81486052]]]
["bitfinex","SOLUSD",1753609022623,[[187.26,0.72],[187.25,37.22],[187.24,11.54152735],[187.23,2.69001521],[187.22,0.06]],[[187.28,2.81466048],[187.3,8.05910092],[187.31,0.03],[187.32,40.03644031],[218.45,0.5]]]
["bitfinex","SOLUSD",1753609079210,[[187.27,37.14],[187.26,0.06],[187.25,0.06],[187.24,0.06],[187.23,26.76]],[[187.28,11.5038451],[187.3,0.03],[187.31,0.03],[187.32,14.90354314],[187.34,0.03]]]
["bitfinex","SOLUSD",1753609191707,[[187.27,0.69],[187.26,5.34012853],[187.25,4.48501747],[187.24,37.92000001],[187.23,32.68940244]],[[187.28,0.03],[187.3,0.03],[187.31,12.35374665],[187.32,0.03],[187.34,14.03523829]]]
["bitfinex","SOLUSD",1753609222412,[[187.27,38.48],[187.25,8.31397238],[187.24,1e-08],[187.23,122.1553],[187.11,41.25055931]],[[187.28,0.03],[187.3,0.03],[187.31,11.50226036],[187.32,0.03],[187.4,47.46876624]]]
["bitfinex","SOLUSD",1753609271059,[[187.17,0.65],[187.16,1.5748],[187.15,6.4389],[187.13,2.68926158],[187.11,16.78468397]],[[187.2,10.81669358],[187.21,0.66],[187.24,51.03218499],[187.25,26.0],[187.26,6.4389]]]
["bitfinex","SOLUSD",1753609391485,[[187.03,0.06],[187.01,0.69],[186.99,1.6147],[186.98,6.5581],[186.97,0.2]],[[187.06,41.35685452],[187.07,17.44468397],[187.08,28.69487231],[187.1,11.06381238],[187.11,108.45443179]]]
["bitfinex","SOLUSD",1753609416611,[[186.87,0.67],[186.86,1.512],[186.85,6.5049],[186.82,5.39771777],[186.81,31.35280594]],[[186.88,5.35102739],[186.89,2.70168896],[186.92,51.41502285],[186.95,42.78468397],[187.0,25.02505412]]]
["bitfinex","SOLUSD",1753609472246,[[186.83,0.06],[186.81,7.0952],[186.79,1.91243648],[186.78,4.22190409],[186.77,5.35410515]],[[186.84,4.22190409],[186.87,4.66551926],[186.88,56.10859588],[186.89,2.14391],[186.9,30.97522155]]]
["bitfinex","SOLUSD",1753609522909,[[186.87,0.06],[186.85,0.7],[186.84,38.8786],[186.83,4.28190409],[186.81,6.475]],[[186.89,4.22190409],[186.91,0.66],[186.94,18.72258477],[186.95,1.5107],[186.96,52.77436314]]]
["bitfinex","SOLUSD",1753609551939,[[186.87,0.76],[186.86,0.28432314],[186.85,4.22190409],[186.84,44.23077111],[186.83,16.84468397]],[[186.9,6.01055346],[186.91,7.04017503],[186.93,13.37416073],[186.95,0.03],[187.01,47.92714076]]]
["bitfinex","SOLUSD",1753609615086,[[186.72,0.69],[186.7,8.1373],[186.68,4.22518053],[186.67,5.64128796],[186.64,13.93017376]],[[186.75,9.57993287],[186.76,2.7870772],[186.78,39.38511753],[186.8,4.22518053],[186.83,15.91171447]]]
["bitfinex","SOLUSD",1753609631027,[[186.71,0.69],[186.68,0.06],[186.67,0.28432314],[186.66,11.18149251],[165.89,25.0]],[[186.72,8.14120349],[186.73,4.22518053],[186.75,0.69],[186.76,13.38666692],[186.77,37.4]]]
["bitfinex","SOLUSD",1753609664253,[[186.73,5.36049748],[186.72,2.52142314],[186.71,28.54381158],[186.7,116.0],[186.53,237.1]],[[186.75,0.03],[186.76,8.13973011],[186.77,0.66],[186.79,2.73409599],[186.87,6.06971162]]]
["bitfinex","SOLUSD",1753609726224,[[186.68,0.06],[186.67,0.06],[186.65,0.66],[186.64,0.06],[186.62,2.70700802]],[[186.69,10.85010563],[186.7,0.66],[186.72,3.58973471],[186.73,39.38883864],[186.74,189.37506347]]]
["bitfinex","SOLUSD",1753609750956,[[186.68,0.06],[186.67,0.06],[186.65,0.66],[186.64,0.06],[186.63,0.28432314]],[[186.69,11.51010563],[186.71,26.0],[186.72,50.74939414],[186.74,26.77579401],[186.75,1.5951]]]
["bitfinex","SOLUSD",1753609811796,[[186.67,1e-08],[186.64,0.06],[186.61,7.5698],[186.6,0.06],[186.59,0.06]],[[186.68,8.06438225],[186.69,40.46662432],[186.7,119.94491987],[186.71,56.17498034],[186.75,11.6272]]]
["bitfinex","SOLUSD",1753609859773,[[186.6,0.06],[186.57,6.5499],[186.56,4.22192202],[186.55,42.80043496],[186.54,2.92493177]],[[186.62,36.85480295],[186.64,0.66],[186.65,13.39426549],[186.66,37.5],[186.68,4.51743408]]]
["bitfinex","SOLUSD",1753609887783,[[186.62,37.4],[186.61,2.3336],[186.6,0.06],[186.59,2.76762202],[186.58,0.28432314]],[[186.64,8.1765824],[186.65,3.35762202],[186.68,39.4223929],[186.7,48.42615659],[186.72,167.69025773]]]
["bitfinex","SOLUSD",1753609986171,[[186.6,46.47100196],[186.59,1.6799],[186.58,6.4048],[186.57,132.84468397],[186.56,23.46030234]],[[186.61,0.2497899],[186.64,0.03],[186.65,2.82372497],[186.68,5.38679139]]]
["bitfinex","SOLUSD",1753610036947,[[186.57,0.06],[186.56,40.12],[186.53,0.06],[186.52,0.77],[186.48,32.88037572]],[[186.58,6.76963124],[186.62,16.96079943],[186.63,26.0],[186.64,17.09900711],[186.65,4.51888508]]]
["bitfinex","SOLUSD",1753610058665,[[186.49,40.62],[186.48,0.71],[186.45,1.90092314],[186.44,5.36345621],[186.43,26.0]],[[186.5,0.5],[186.52,6.02146298],[186.56,26.0],[186.61,12.61979083],[186.62,10.0]]]
["bitfinex","SOLUSD",1753610095292,[[186.49,39.94432314],[186.48,6.1034],[186.47,0.53627929],[186.46,121.36301602],[186.45,11.6766]],[[186.5,0.03],[186.51,0.71],[186.54,0.03],[186.56,5.36026733],[186.57,2.79533851]]]
["bitfinex","SOLUSD",1753610186018,[[186.56,27.06900711],[186.53,121.19167692],[186.52,51.39128259],[186.51,26.80714746],[186.48,15.25323284]],[[186.57,0.03],[186.58,0.03],[186.64,0.03],[186.65,0.03],[186.68,0.03]]]
["bitfinex","SOLUSD",1753610206042,[[186.56,151.81921294],[186.55,10.0],[186.53,13.40240604],[186.52,12.53128259],[186.49,160.12193958]],[[186.57,0.03],[186.58,0.03],[186.61,0.72],[186.64,0.03],[186.65,0.03]]]
["bitfinex","SOLUSD",1753610300824,[[186.56,38.2],[186.54,26.34432314],[186.53,16.78468397],[186.51,90.72],[186.5,0.06]],[[186.57,6.09991852],[186.58,0.03],[186.61,13.42710778],[186.62,2.79456486],[186.64,26.82026762]]]
["bitfinex","SOLUSD",1753610349070,[[186.55,38.14],[186.54,0.06],[186.52,0.67],[186.51,26.0],[186.5,0.34432314]],[[186.56,6.03020583],[186.57,0.03],[186.58,13.42907814],[186.59,2.79498446],[186.6,26.79586722]]]
["bitfinex","SOLUSD",1753610382296,[[186.54,0.06],[186.53,0.28432314],[186.52,0.66],[186.51,26.0],[186.5,115.71643888]],[[186.57,0.03],[186.58,5.38963125],[186.59,16.85370049],[186.61,0.03],[186.67,58.220699]]]
["bitfinex","SOLUSD",1753610474327,[[186.63,64.28432314],[186.6,115.38598397],[186.58,5.3594552],[186.55,28.03716613],[186.24,35.0]],[[186.64,0.03],[186.65,0.03],[186.68,0.03],[186.72,0.03],[186.74,45.51783226]]]
["bitfinex","SOLUSD",1753610515758,[[186.68,128.49576734],[186.67,38.94],[186.66,10.67],[186.65,155.01198169],[186.64,13.45477068]],[[186.69,0.03],[186.7,0.67],[186.72,0.03],[186.76,5.3846129],[186.89,16.4120875]]]
["bitfinex","SOLUSD",1753610549357,[[186.71,151.57490663],[186.69,0.06],[186.67,23.39229946],[186.66,192.2583],[166.53,100.0]],[[186.72,0.03],[186.73,0.03],[186.75,0.7],[186.76,0.03],[186.77,5.35419783]]]
["bitfinex","SOLUSD",1753610606733,[[186.78,167.21289937],[186.76,38.56],[186.75,21.05886254],[186.74,166.93568663],[186.24,97.82367417]],[[186.79,0.03],[186.8,0.1],[186.81,0.69],[186.83,0.03],[186.85,6.87973237]]]
["bitfinex","SOLUSD",1753610672907,[[186.78,150.35289937],[186.76,48.55118169],[186.75,6.3173],[186.74,26.02691411],[186.7,26.77986661]],[[186.79,0.03],[186.8,0.1],[186.81,0.72],[186.83,0.03],[186.85,5.35197582]]]
["bitfinex","SOLUSD",1753610714449,[[186.79,158.60459444],[186.76,162.45469756],[186.75,77.73134076],[186.74,34.79616772],[185.55,82.96914384]],[[186.8,0.1],[186.83,0.73],[186.87,0.1],[186.95,26.0],[186.99,12.142876]]]
["bitfinex","SOLUSD",1753610832127,[[186.82,179.00098879],[186.79,18.79761978],[186.78,6.5277],[186.77,184.16985024],[166.46,25.0]],[[186.83,0.03],[186.84,0.03],[186.86,0.71],[186.87,0.1],[186.91,9.75077243]]]
["bitfinex","SOLUSD",1753610873277,[[186.91,54.76900711],[186.9,159.71042211],[186.87,4.90831143],[186.86,13.3787897],[186.78,8.14816646]],[[186.92,0.75],[186.95,5.34905984],[186.97,3.9198],[186.98,13.37066712],[187.01,2.78860146]]]
["bitfinex","SOLUSD",1753610907928,[[186.89,37.66],[186.88,38.52],[186.86,0.66],[186.85,26.0],[186.84,22.19683011]],[[186.9,6.02045478],[186.92,0.03],[186.95,14.94130551],[186.99,36.1],[188.88,71.82946862]]]
["bitfinex","SOLUSD",1753611018734,[[186.91,176.38917563],[186.9,6.5031],[186.88,8.66533002],[186.87,51.89807559],[186.56,39.00740843]],[[186.92,0.03],[186.95,0.03],[186.96,0.03],[186.98,8.13749576],[186.99,0.78]]]
["bitfinex","SOLUSD",1753611054672,[[186.93,37.4],[186.92,0.06],[186.9,38.52],[186.89,16.78468397],[186.88,5.41094286]],[[186.95,0.73],[186.96,0.03],[186.97,5.34867571],[186.98,14.95661623],[186.99,4.0198]]]
["bitfinex","SOLUSD",1753611152674,[[186.94,172.94204819],[186.92,0.06],[186.91,8.5227],[186.9,7.06603002],[186.89,38.52]],[[186.95,0.69],[186.96,0.03],[186.97,5.34848448],[186.99,0.1],[187.0,0.03]]]
["bitfinex","SOLUSD",1753611240276,[[186.94,150.29831703],[186.92,6.3321],[186.91,4.15444735],[186.9,13.43594748],[186.87,184.15591866]],[[186.95,0.03],[186.96,0.03],[186.97,0.72],[186.99,0.1],[187.0,0.03]]]
["bitfinex","SOLUSD",1753611309177,[[186.94,202.53773957],[186.93,6.025],[186.92,1.6858],[186.91,7.99324735],[186.9,160.83567138]],[[186.95,0.03],[186.96,0.03],[186.99,0.76],[187.0,0.03],[187.03,0.03]]]
["bitfinex","SOLUSD",1753611343516,[[187.12,37.66432314],[187.1,16.78468397],[187.09,31.34498629],[187.08,0.66],[187.06,0.53458783]],[[187.13,0.01],[187.14,1.648],[187.16,9.26287833],[187.18,0.1],[187.34,26.69047881]]]
["bitfinex","SOLUSD",1753611429983,[[187.06,0.71],[187.05,0.06],[187.03,7.6448],[187.02,0.28432314],[187.01,2.78926958]],[[187.1,18.70657401],[187.11,28.78736186],[187.12,0.29],[187.13,10.0],[187.14,54.47468397]]]
["bitfinex","SOLUSD",1753611442578,[[187.07,0.71],[187.06,0.28432314],[187.05,37.68],[187.04,5.3464133],[187.03,140.21948395]],[[187.1,5.34473543],[187.11,2.78702434],[187.13,0.29],[187.14,13.389185],[187.15,26.0]]]
["bitfinex","SOLUSD",1753611545159,[[187.11,38.32],[187.08,1.563],[187.07,121.41982135],[187.06,27.24927977],[186.99,160.25298468]],[[187.12,0.03],[187.14,5.37359303],[187.15,2.78639437],[187.16,0.32],[187.23,3.9198]]]
["bitfinex","SOLUSD",1753611593958,[[187.11,150.36345687],[187.1,26.0],[187.08,1.563],[187.07,13.36378062],[187.06,6.1852]],[[187.12,0.03],[187.14,0.03],[187.16,0.03],[187.17,0.29],[187.18,2.88569697]]]
["bitfinex","SOLUSD",1753611630886,[[187.17,176.91174363],[187.15,14.90099648],[187.14,160.75839473],[187.13,22.66689495],[187.12,15.06030583]],[[187.18,0.1],[187.2,0.03],[187.21,0.29],[187.25,5.34046519],[187.26,0.03]]]
["bitfinex","SOLUSD",1753611737804,[[187.19,41.56798537],[187.18,89.71999998],[187.17,31.34263283],[187.16,16.78468397],[187.14,0.06]],[[187.2,0.03],[187.22,2.81507706],[187.23,5.34109861],[187.24,0.32],[187.26,1.6842]]]
["bitfinex","SOLUSD",1753611809178,[[187.21,150.43060208],[187.2,13.39049143],[187.19,2.64446255],[187.18,167.33812016],[187.16,11.5389]],[[187.22,0.03],[187.24,0.03],[187.26,0.03],[187.27,0.29],[187.39,10.0]]]
["bitfinex","SOLUSD",1753611872627,[[187.25,37.64],[187.24,0.06],[187.23,0.06]],[[187.26,8.44474018],[187.28,0.03],[187.29,14.98735157],[187.3,0.03],[187.32,10.0]]]
["bitfinex","SOLUSD",1753611958046,[[187.03,1e-08],[187.01,0.06],[187.0,0.06],[186.99,0.34432314],[186.95,26.06]],[[187.05,8.13430778],[187.07,13.65398139],[187.08,10.0],[187.09,37.62],[187.1,52.72381029]]]
["bitfinex","SOLUSD",1753611999588,[[187.04,0.69],[187.03,1e-08],[187.02,37.58],[187.01,0.06],[187.0,5.69183743]],[[187.05,8.16430778],[187.08,13.36357],[187.09,0.03],[187.11,52.72317751],[187.12,37.62]]]
["bitfinex","SOLUSD",1753612067034,[[187.04,157.13693013],[187.03,7.75660001],[187.01,13.42797353],[187.0,0.06],[186.99,184.19876006]],[[187.05,0.03],[187.09,0.32],[187.13,8.16063083],[187.21,108.45443179],[187.22,39.9198]]]
["bitfinex","SOLUSD",1753612138994,[[186.97,0.65000001],[186.96,0.06],[186.95,0.06],[186.94,0.06],[186.93,0.06]],[[186.98,5.34816557],[186.99,2.78917377],[187.0,37.48],[187.01,16.78468397],[187.02,23.68755427]]]
["bitfinex","SOLUSD",1753612206849,[[186.93,0.73],[186.92,0.06],[186.85,31.69594166],[186.84,106.44468394],[186.83,40.16617621]],[[186.94,12.17728692],[186.96,37.44],[186.97,13.37112905],[186.98,0.71],[187.0,40.48705461]]]
["bitfinex","SOLUSD",1753612233475,[[186.81,1e-08],[186.79,0.68],[186.77,1.604],[186.76,6.6224],[186.71,26.0]],[[186.82,37.44],[186.83,26.67],[186.86,48.30756548],[186.87,27.04205348],[186.89,30.27031033]]]
["bitfinex","SOLUSD",1753612319254,[[186.93,150.10860318],[186.91,7.9693],[186.9,160.77550498],[186.89,12.61296788],[186.55,106.97253822]],[[186.94,0.03],[186.96,0.03],[186.98,0.71],[187.02,0.03],[187.1,26.03]]]
["bitfinex","SOLUSD",1753612376110,[[186.95,81.09900711],[186.94,89.65999997],[186.93,5.34958468],[186.91,1.5994],[186.87,4.25128084]],[[186.96,0.03],[186.98,8.86683177],[187.0,0.03],[187.02,0.03],[187.03,13.36683954]]]
["bitfinex","SOLUSD",1753612474504,[[187.01,175.8663147],[186.98,13.36977904],[186.97,0.06],[186.67,53.3685518],[166.12,100.0]],[[187.02,0.03],[187.04,0.75],[187.05,0.03],[187.1,0.03],[187.11,5.34453637]]]
["bitfinex","SOLUSD",1753612525750,[[187.04,149.90545702],[187.01,148.9814],[187.0,23.42836923],[186.95,16.06],[186.94,0.06]],[[187.05,0.03],[187.07,0.1],[187.08,0.03],[187.09,0.69],[187.1,0.03]]]
["bitfinex","SOLUSD",1753612557894,[[187.16,149.74202906],[187.14,7.05864475],[187.13,23.35909205],[187.12,154.94052452],[187.06,28.86814263]],[[187.17,0.03],[187.19,0.69],[187.21,0.1],[187.24,8.12497583],[187.33,26.0]]]
["bitfinex","SOLUSD",1753612639379,[[187.22,174.32852116],[187.19,160.75477426],[187.18,16.00992452],[187.17,6.84902934],[187.16,4.92704827]],[[187.23,1e-08],[187.25,0.03],[187.27,0.03],[187.28,0.68],[187.32,2.78328354]]]
["bitfinex","SOLUSD",1753612681517,[[187.35,144.08900704],[187.34,9.57017768],[187.32,19.93911926],[187.3,147.4],[187.29,0.06]],[[187.36,0.03],[187.38,0.3941249],[187.39,0.67],[187.4,8.14800665],[187.45,13.33713958]]]
["bitfinex","SOLUSD",1753612716866,[[187.37,126.66432307],[187.34,42.78468397],[187.32,5.33837475],[187.3,0.7],[187.29,188.66820975]],[[187.38,6.42087375],[187.4,0.03],[187.41,1.6387],[187.42,13.33925689],[187.43,3.9198]]]
["bitfinex","SOLUSD",1753612804448,[[187.45,143.6446839],[187.42,0.28432314],[187.41,5.3358472],[187.4,0.06],[187.38,169.58734435]],[[187.46,0.69],[187.47,5.33423911],[187.5,0.03],[187.51,2.78059965],[187.52,14.90815766]]]
["bitfinex","SOLUSD",1753612814551,[[187.45,149.97376297],[187.42,26.0],[187.41,2.71443775],[187.4,13.3999746],[187.27,49.97144671]],[[187.46,0.03],[187.5,6.02335214],[187.51,2.78059965],[187.52,1.5757],[187.58,26.65652347]]]
["bitfinex","SOLUSD",1753612870115,[[187.57,145.86900704],[187.54,31.33218249],[187.52,6.517],[187.51,1.5244],[187.48,2.779511]],[[187.58,0.03],[187.63,6.04965162],[187.64,2.77917768],[187.66,14.96801157],[187.68,3.9198]]]
["bitfinex","SOLUSD",1753612920345,[[187.73,26.71],[187.7,58.52900711],[187.69,8.1375],[187.63,13.32398873],[187.59,36.65270575]],[[187.77,5.32566437],[187.78,0.68],[187.8,0.03],[187.81,13.31132527],[187.82,41.46]]]
["bitfinex","SOLUSD",1753612948792,[[187.79,154.99410429],[187.76,1.6486],[187.75,19.76401291],[187.71,153.40992452],[187.7,10.0]],[[187.8,0.03],[187.84,0.03],[187.85,0.7],[187.86,5.32311355],[187.91,17.65046683]]]
["bitfinex","SOLUSD",1753612968734,[[187.8,0.28432314],[187.79,148.46468397],[187.78,26.0],[187.75,6.06616179],[187.74,6.027]],[[187.83,0.7],[187.84,5.35367972],[187.87,13.30752307],[187.88,0.03],[187.89,3.9198]]]
["bitfinex","SOLUSD",1753613025166,[[187.84,0.06],[187.81,0.69],[187.8,17.06900711],[187.79,121.32500979],[187.76,13.3745692]],[[187.85,47.32339632],[187.87,0.66],[187.89,13.30565756],[187.9,11.5349],[187.91,26.0]]]
["bitfinex","SOLUSD",1753613046395,[[187.87,26.0],[187.85,96.01333695],[187.83,6.32252314],[187.82,59.65578397],[167.5,16.0]],[[187.88,0.03],[187.9,0.66],[187.91,5.32169973],[187.92,0.03],[187.94,41.44]]]
["bitfinex","SOLUSD",1753613112462,[[187.92,26.67],[187.9,16.78468397],[187.89,96.2823],[187.88,50.49051587],[187.86,4.27801222]],[[187.94,5.32091993],[187.95,40.58],[187.96,0.72],[187.98,13.29973455],[188.12,10.16117378]]]
["bitfinex","SOLUSD",1753613127554,[[187.95,133.06900711],[187.94,40.24],[187.93,6.01107973],[187.89,19.58768245],[167.42,3.0]],[[187.96,0.03],[187.98,0.67],[187.99,5.50461519],[188.0,4233.281818],[188.03,13.29598771]]]
["bitfinex","SOLUSD",1753613164013,[[187.95,152.62957108],[187.9,13.30469132],[187.89,7.8794],[187.88,150.08579605],[187.78,26.20011571]],[[187.96,0.03],[187.97,0.18509171],[188.0,4198.53101832],[188.01,0.7],[188.05,13.29472565]]]
["bitfinex","SOLUSD",1753613234265,[[187.97,26.0],[187.95,26.06],[187.94,39.4],[187.92,17.06900711]],[[188.0,4201.97468836],[188.03,14.84508287],[188.06,3.9797],[188.08,165.21468397],[188.11,26.58095407]]]
["bitfinex","SOLUSD",1753613254907,[[187.97,0.06],[187.95,26.06],[187.94,39.34],[187.93,0.06],[187.92,17.47468397]],[[187.98,6.00971486],[188.0,4235.32535561],[188.01,14.82769102],[188.04,4.0097],[188.08,17.06900711]]]
["bitfinex","SOLUSD",1753613308244,[[187.94,1.579],[187.93,6.0507],[187.92,0.68],[187.9,26.0],[187.89,0.06]],[[187.98,2.80437783],[188.0,4193.211818],[188.01,5.31913114],[188.02,0.03],[188.04,13.98565624]]]
["bitfinex","SOLUSD",1753613350766,[[187.99,345.82887834],[187.97,26.66226137],[187.95,17.64124526],[187.94,2.77581476],[187.93,31.9214105]],[[188.0,658.528794],[188.02,0.03],[188.04,0.03],[188.06,0.03],[188.08,0.69]]]
["bitfinex","SOLUSD",1753613368399,[[188.12,55.00523954],[188.09,3.50162638],[188.08,15.3],[188.04,27.2900593],[188.01,163.8595373]],[[188.21,16.78468397],[188.24,8.08197363],[188.28,53.13861448],[188.33,36.55016204],[188.34,26.0]]]
["bitfinex","SOLUSD",1753613403337,[[188.24,5.31236719],[188.23,43.48],[188.22,0.67],[188.2,13.3433774],[188.18,4.23553798]],[[188.25,0.03],[188.27,16.78468397],[188.28,14.2994],[188.31,0.28432314],[188.33,5.30987654]]]
["bitfinex","SOLUSD",1753613434358,[[188.15,26.0],[188.12,50.2857559],[188.11,13.29003354],[188.1,5.3],[188.09,3.50162638]],[[188.19,0.66422232],[188.2,9.2491],[188.25,0.03],[188.26,44.2]]]
["bitfinex","SOLUSD",1753613448499,[[188.32,50.04011045],[188.29,13.27689863],[188.28,15.940065],[188.26,26.55901412],[188.24,10.0]],[[188.33,0.03],[188.38,16.88468397],[188.39,0.66351717],[188.4,0.66432314],[188.41,5.30764482]]]
["bitfinex","SOLUSD",1753613467194,[[188.35,44.22],[188.33,5.30981419],[188.31,39.27560115],[188.29,5.3],[188.27,4.5219]],[[188.36,16.78468397],[188.37,0.03],[188.38,0.24216157],[188.39,0.14216157],[188.4,9.1497]]]
["bitfinex","SOLUSD",1753613516781,[[188.52,26.0],[188.51,41.88],[188.48,7.630295],[188.45,13.26572468],[188.44,14.402]],[[188.53,17.16468397],[188.54,10.32486687],[188.56,0.1],[188.58,0.66284865],[188.59,13.54098673]]]
["bitfinex","SOLUSD",1753613534382,[[188.55,47.59363298],[188.54,31.3],[188.51,26.0],[188.5,18.12525663],[188.38,45.30836175]],[[188.56,0.1],[188.59,17.44749748],[188.6,0.03],[188.61,0.38],[188.62,5.3019354]]]
["bitfinex","SOLUSD",1753613553614,[[188.39,5.04149501]],[[188.43,0.66337632],[188.44,0.28432314],[188.47,16.78468397],[188.63,6.02954446],[188.64,26.50570951]]]
["bitfinex","SOLUSD",1753613610366,[[188.41,6.0075739],[188.4,41.6],[188.38,44.57067698],[188.36,4.6545],[188.35,26.54546202]],[[188.42,16.81468397],[188.43,0.66337632],[188.45,0.03],[188.5,9.8492],[188.54,26.02657417]]]
["bitfinex","SOLUSD",1753613621568,[[188.44,26.0],[188.42,5.30702973],[188.41,0.7],[188.37,17.75369754],[188.31,36.55082279]],[[188.45,17.73231302],[188.46,0.38],[188.48,5.3056034],[188.49,0.03],[188.69,8.99949888]]]
["bitfinex","SOLUSD",1753613688122,[[188.34,0.06],[188.33,41.16],[188.3,0.06],[188.29,0.76],[188.27,31.3114232]],[[188.35,5.9735878],[188.36,0.66362284],[188.37,16.78468397],[188.38,13.27161105],[188.39,10.0]]]
["bitfinex","SOLUSD",1753613707286,[[188.37,47.07870096],[188.33,22.83907123],[188.32,26.0],[188.24,46.42861573],[188.16,0.2]],[[188.38,17.7325595],[188.42,5.30734378],[188.44,0.41],[188.48,12.76759339],[188.49,162.6098]]]
["bitfinex","SOLUSD",1753613738013,[[188.33,46.96982849],[188.31,26.0],[188.3,18.63637857],[188.29,4.4874],[188.24,9.0968]],[[188.34,17.06900711],[188.38,0.69355239],[188.39,5.68814164],[188.42,13.5931],[188.5,42.48598638]]]
["bitfinex","SOLUSD",1753613778950,[[188.33,0.75],[188.32,5.31005581],[188.3,26.06],[188.29,0.06],[188.28,13.27765205]],[[188.34,17.09900711],[188.37,0.66358762],[188.38,5.71848112],[188.42,0.03],[188.47,26.0]]]
["bitfinex","SOLUSD",1753613838599,[[188.3,41.13],[188.29,31.37092846],[188.26,0.06],[188.25,0.06],[188.13,55.75244198]],[[188.31,17.06900711],[188.33,0.69372856],[188.34,0.03],[188.35,5.30936468],[188.36,0.38]]]
["bitfinex","SOLUSD",1753613865045,[[188.06,0.71],[188.04,26.0],[188.03,0.2],[188.01,9.8303566],[188.0,40.26]],[[188.07,17.73365325],[188.08,5.31711143],[188.11,0.38],[188.12,13.28956289],[188.13,40.26]]]
["bitfinex","SOLUSD",1753613906583,[[187.82,26.0],[187.8,45.60478263],[187.77,13.3137712],[187.76,4.521],[187.72,0.06]],[[187.84,17.06900711],[187.86,5.70318694],[187.9,0.66524747],[187.94,49.34706227],[187.95,36.0]]]
["bitfinex","SOLUSD",1753613922898,[[187.87,40.24],[187.86,0.72],[187.84,31.32364356],[187.8,18.12851714],[187.78,9.2292]],[[187.89,0.94960601],[187.9,22.1067293],[187.92,0.38],[187.93,7.84896902],[187.98,76.83859692]]]
["bitfinex","SOLUSD",1753613949520,[[187.86,66.16],[187.83,0.71],[187.82,5.32419915],[187.78,22.54228312],[187.75,5.36]],[[187.87,22.39183672],[187.88,0.66531828],[187.9,0.38],[187.92,13.30381947],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753614003576,[[187.87,40.62],[187.86,26.0],[187.84,5.32361131],[187.83,4.8888],[187.75,26.69018915]],[[187.89,0.28432314],[187.9,5.32197977],[187.92,0.66517667],[187.93,17.16468397],[187.95,13.30170642]]]
["bitfinex","SOLUSD",1753614021896,[[187.9,0.68],[187.89,26.0],[187.86,4.6885],[187.85,39.84],[187.8,14.171]],[[187.91,0.28432314],[187.98,0.38],[188.0,33.54143281]]]
["bitfinex","SOLUSD",1753614061540,[[187.91,0.06],[187.89,0.71],[187.87,26.06],[187.84,44.3368],[187.77,10.0]],[[187.92,17.73418378],[187.95,0.09],[187.99,11.60516093],[188.0,26.0],[188.01,19.5716]]]
["bitfinex","SOLUSD",1753614109809,[[188.07,70.49808888],[188.06,14.2055],[188.04,0.28432314],[188.03,15.3],[188.02,2.63900781]],[[188.08,0.03],[188.11,0.03],[188.12,0.41],[188.17,16.78468397],[188.19,0.94854546]]]
["bitfinex","SOLUSD",1753614138947,[[188.15,39.4],[188.14,5.14],[188.12,10.0],[188.11,147.68432314],[188.1,4.6396]],[[188.16,0.03],[188.21,0.38],[188.22,0.1],[188.25,25.80318397],[188.28,4.7499]]]
["bitfinex","SOLUSD",1753614195086,[[188.12,0.06],[188.11,26.35489682],[188.03,5.19999999],[188.0,16.07317333]],[[188.13,0.28432314],[188.17,48.7016]]]
["bitfinex","SOLUSD",1753614219903,[[188.08,0.06],[188.07,0.75],[188.06,10.0],[188.03,26.06],[188.02,5.31851458]],[[188.14,39.14],[188.16,26.4274],[188.17,17.06900711],[188.18,4.1542],[188.2,151.17142429]]]
["bitfinex","SOLUSD",1753614238929,[[188.08,0.06],[188.07,0.06],[188.04,0.78],[188.02,10.0],[188.0,9.3449]],[[188.11,21.03827099],[188.12,39.08],[188.13,151.17268692],[188.14,0.03],[188.15,17.06900711]]]
["bitfinex","SOLUSD",1753614301627,[[188.17,48.82],[188.15,26.0],[188.14,0.67],[188.13,4.899],[188.12,15.43031064]],[[188.18,0.03],[188.2,0.69],[188.21,0.03],[188.22,0.03],[188.23,1e-08]]]
["bitfinex","SOLUSD",1753614333345,[[188.12,0.06],[188.1,0.06],[188.09,0.06],[188.08,48.82],[188.07,0.74]],[[188.13,6.02547334],[188.16,30.07185148],[188.18,65.07432314],[188.19,176.34229313],[188.24,26.56323482]]]
["bitfinex","SOLUSD",1753614395603,[[188.07,0.06],[188.06,0.06],[188.05,10.0],[188.04,0.06],[188.03,9.4798]],[[188.08,8.09009131],[188.09,0.28432314],[188.1,38.64],[188.11,14.04069868],[188.12,148.4]]]
["bitfinex","SOLUSD",1753614444896,[[187.99,1e-08],[187.97,0.2],[187.95,0.86],[187.94,0.06],[187.92,36.2]],[[188.0,60.21835319],[188.01,8.09331404],[188.02,148.4],[188.04,13.3250436],[188.05,26.0]]]
["bitfinex","SOLUSD",1753614464804,[[187.92,0.66],[187.91,4.68990001],[187.9,10.0],[187.88,0.2],[187.85,74.9256]],[[187.93,8.09653393],[187.96,13.30120644],[187.97,16.78468397],[187.98,38.96432314],[187.99,9.79304611]]]
["bitfinex","SOLUSD",1753614537266,[[188.02,10.0],[187.99,26.06],[187.97,0.7],[187.96,10.3997],[187.95,5.38032973]],[[188.03,8.8318211],[188.04,0.03],[188.05,0.03],[188.07,13.32337482],[188.09,5.41452314]]]
["bitfinex","SOLUSD",1753614577209,[[187.95,0.06],[187.92,10.06],[187.91,5.54750001],[187.89,26.0],[187.88,9.9598]],[[187.97,3.05919117],[187.98,38.72],[187.99,18.61801159],[188.0,0.03],[188.36,29.92894526]]]
["bitfinex","SOLUSD",1753614603615,[[187.95,1e-08],[187.92,0.06],[187.91,0.68000001],[187.88,19.9598],[187.83,0.53239631]],[[187.96,30.65008048],[187.97,189.88486803],[187.99,13.29857971],[188.0,26.03],[188.01,4.50516465]]]
["bitfinex","SOLUSD",1753614631855,[[188.06,40.8252],[188.04,9.5509],[188.01,5.2],[187.9,38.32],[187.89,26.55918469]],[[188.09,0.03],[188.11,8.80834442],[188.13,0.03],[188.14,0.1],[188.15,26.60458502]]]
["bitfinex","SOLUSD",1753614677617,[[188.06,48.5],[188.05,0.06],[188.04,0.66],[188.03,26.0],[188.01,0.06]],[[188.07,5.34716913],[188.09,0.71],[188.1,2.77256677],[188.11,13.3203959],[188.13,170.46380711]]]
["bitfinex","SOLUSD",1753614748971,[[188.06,49.01],[188.05,26.06],[188.03,0.53183002],[188.02,15.36657735],[188.01,4.24137577]],[[188.07,5.34716913],[188.08,2.77280565],[188.09,0.03],[188.11,13.32009622],[188.18,0.03]]]
["bitfinex","SOLUSD",1753614786223,[[188.1,53.98795321],[188.09,0.72],[188.06,5.0749],[188.05,23.07334309],[188.04,31.98468397]],[[188.11,0.03],[188.13,0.7],[188.14,0.1],[188.15,0.03],[188.16,0.03]]]
["bitfinex","SOLUSD",1753614867132,[[188.34,10.0],[188.31,0.68],[188.28,37.98],[188.27,26.0],[188.26,5.31175518]],[[188.35,5.50926466],[188.36,2.769097],[188.37,6.0856],[188.38,183.7112481],[188.4,64.0]]]
["bitfinex","SOLUSD",1753614889741,[[188.18,0.69],[188.17,26.06],[188.16,38.04],[188.14,4.8816],[188.13,56.75205189]],[[188.24,18.59328516],[188.25,0.48432314],[188.26,16.78468397],[188.27,37.96],[188.33,14.26482249]]]
["bitfinex","SOLUSD",1753614919471,[[188.18,0.72],[188.16,1e-08],[188.15,10.2508],[188.14,10.25707611],[188.13,26.06]],[[188.2,5.31349628],[188.21,2.77122683],[188.22,16.78468397],[188.23,186.44],[188.24,13.56555379]]]
["bitfinex","SOLUSD",1753614996105,[[188.4,31.54060711],[188.38,49.63926106],[188.37,13.27119124],[188.35,36.54533709],[188.32,149.524552]],[[188.43,0.03],[188.47,0.03],[188.52,8.07141732],[188.55,13.25943116],[188.56,36.23039926]]]
["bitfinex","SOLUSD",1753615020216,[[188.5,64.32],[188.48,0.53056027],[188.47,5.98581483],[188.46,27.43050711],[188.45,4.24991729]],[[188.51,0.085],[188.52,0.29],[188.54,5.30398862],[188.55,0.03],[188.58,13.25729566]]]
["bitfinex","SOLUSD",1753615061236,[[188.5,23.06404689],[188.49,39.11053212],[188.48,14.7158],[188.47,13.26432995],[188.43,41.79365001]],[[188.51,0.085],[188.55,0.03],[188.58,0.29],[188.59,10.44455491],[188.61,9.07709573]]]
["bitfinex","SOLUSD",1753615096498,[[188.53,38.68],[188.51,26.06],[188.47,6.07584734],[188.44,21.98468397],[188.43,23.7057442]],[[188.55,0.03],[188.57,10.24165111],[188.59,9.10881148],[188.61,17.06900711],[188.62,10.0]]]
["bitfinex","SOLUSD",1753615120313,[[188.53,0.06],[188.51,0.06],[188.5,38.46],[188.47,26.76],[188.43,10.61100105]],[[188.54,0.02],[188.55,0.03],[188.56,5.30335171],[188.57,30.32724998],[188.58,148.4]]]
["bitfinex","SOLUSD",1753615180682,[[188.42,3.4655],[188.4,32.5694],[188.39,0.06],[188.36,43.44893446],[187.3,123.37151483]],[[188.46,8.07392534],[188.48,51.45433081],[188.49,0.03],[188.5,0.03],[188.52,53.62212842]]]
["bitfinex","SOLUSD",1753615209813,[[188.27,0.77],[188.24,0.06],[188.23,6.2543],[188.22,26.0],[188.2,0.06]],[[188.3,43.45067445],[188.31,0.28432314],[188.32,16.78468397],[188.33,161.67516641],[188.34,0.02]]]
["bitfinex","SOLUSD",1753615232942,[[188.26,0.71],[188.25,1.6546],[188.23,26.0],[188.22,5.31290931],[188.2,6.6033]],[[188.29,40.91011196],[188.31,25.93781317],[188.32,148.4],[188.33,0.28432314],[188.34,16.78468397]]]
["bitfinex","SOLUSD",1753615295360,[[188.31,26.7],[188.3,1.5672],[188.29,43.3508959],[188.27,0.06],[188.19,4.28261093]],[[188.32,0.03],[188.34,0.03],[188.35,5.30926466],[188.36,2.79912942],[188.37,0.7]]]
["bitfinex","SOLUSD",1753615328915,[[188.27,38.08],[188.26,1.5864],[188.24,26.0],[188.23,5.37256045]],[[188.32,5.34011045],[188.33,0.68],[188.34,2.79956043],[188.51,11.88414256]]]
["bitfinex","SOLUSD",1753615395485,[[188.16,0.72000001],[188.15,0.06],[188.14,0.06],[188.13,32.93839314],[187.98,149.528509]],[[188.19,8.08607293],[188.2,9.22536114],[188.21,0.03],[188.23,68.25095714],[188.24,148.4]]]
["bitfinex","SOLUSD",1753615452130,[[188.1,1e-08],[188.08,0.06],[188.07,0.75],[188.04,1.629],[188.01,26.0]],[[188.11,64.8330191],[188.13,26.0],[188.15,16.06100443],[188.16,0.03],[188.18,46.99128514]]]
["bitfinex","SOLUSD",1753615489647,[[188.1,1e-08],[188.08,0.06],[188.07,0.06],[188.06,69.11743024],[188.05,8.0537]],[[188.12,6.0058492],[188.15,13.31727079],[188.16,0.31432314],[188.17,16.78468397],[193.57,213.87721131]]]
["bitfinex","SOLUSD",1753615513295,[[188.14,94.247917],[188.13,10.0],[188.11,20.61734909],[188.1,1e-08],[188.08,26.64367855]],[[188.15,0.03],[188.16,0.03],[188.19,0.03],[188.2,9.94536114],[188.21,0.03]]]
["bitfinex","SOLUSD",1753615565646,[[188.17,63.8],[188.16,1.25146258],[188.15,5.37488612],[188.13,1.5824],[187.99,58.86262313]],[[188.2,0.7],[188.21,5.31324013],[188.23,0.03],[188.24,0.03],[188.25,2.8004031]]]
["bitfinex","SOLUSD",1753615621399,[[188.33,65.36604121],[188.32,15.26],[188.3,15.95411528],[188.29,3.666655],[188.27,6.12]],[[188.34,0.03],[188.35,0.1],[188.36,0.03],[188.38,0.03],[188.44,5.30673459]]]
["bitfinex","SOLUSD",1753615701639,[[188.34,37.6],[188.33,0.06],[188.32,0.06],[188.3,26.0],[188.29,0.78]],[[188.35,9.95689943],[188.36,0.53174031],[188.38,13.27104788],[188.41,0.28432314],[188.43,43.34973677]]]
["bitfinex","SOLUSD",1753615732294,[[188.35,38.2],[188.34,0.06],[188.33,0.06],[188.32,1.6983],[188.3,26.0]],[[188.37,5.87044127],[188.39,3.41776305],[188.4,13.26990048],[188.41,0.03],[188.45,178.88259957]]]
["bitfinex","SOLUSD",1753615760218,[[188.34,0.75],[188.33,37.56],[188.32,0.06],[188.31,5.3103799],[188.3,32.5391]],[[188.36,0.03],[188.37,5.8704447],[188.38,0.7],[188.39,6.34513236],[188.4,17.09900711]]]
["bitfinex","SOLUSD",1753615875038,[[188.39,37.36],[188.38,26.0],[188.37,0.06],[188.35,5.30919849],[188.34,0.75]],[[188.4,6.03785562],[188.41,2.09224031],[188.43,13.2975264],[188.44,0.03],[188.46,0.03]]]
["bitfinex","SOLUSD",1753615908875,[[188.5,88.08455086],[188.48,1.5287],[188.47,18.46413982],[188.46,6.4488],[188.44,36.53364466]],[[188.51,0.03],[188.57,0.7],[188.59,16.89775718],[188.61,1.5702],[188.62,8.06687956]]]
["bitfinex","SOLUSD",1753615932294,[[188.61,72.78415292],[188.58,15.42735208],[188.56,26.51569414],[188.55,12.59952228],[188.47,3.00001]],[[188.62,1e-08],[188.66,0.71],[188.68,3.00001002],[188.69,5.2998989],[188.75,13.77735222]]]
["bitfinex","SOLUSD",1753615984543,[[188.41,0.06],[188.37,0.73],[188.36,26.0],[188.35,6.196],[188.34,0.06]],[[188.42,44.44903252],[188.44,0.28432314],[188.45,30.0514032],[188.46,14.99988954],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753616006551,[[188.45,26.7],[188.42,12.94579221],[188.41,1e-08],[188.39,13.27020229],[188.38,54.74900711]],[[188.48,0.53174031],[188.49,5.30532123],[188.5,0.7],[188.51,2.79701766],[188.53,37.7]]]
["bitfinex","SOLUSD",1753616026665,[[188.45,26.7],[188.42,45.661],[188.41,22.09218908],[188.33,0.06],[188.32,157.46]],[[188.5,1.23174031],[188.51,18.56665428],[188.54,37.64],[188.56,36.51756502],[188.79,14.80961959]]]
["bitfinex","SOLUSD",1753616091967,[[188.42,0.06],[188.41,1e-08],[188.4,26.0],[188.39,0.06],[188.38,4.96500361]],[[188.45,0.53174031],[188.46,0.69],[188.47,18.57068315],[188.48,40.40736053],[188.51,27.09900711]]]
["bitfinex","SOLUSD",1753616119774,[[188.44,0.71],[188.42,0.06],[188.41,6.94921135],[188.39,0.06],[188.36,35.54118065]],[[188.47,8.07333043],[188.49,1.10882831],[188.51,0.03],[188.52,13.2615671],[188.54,12.75661082]]]
["bitfinex","SOLUSD",1753616143123,[[188.48,28.3364],[188.46,5.306076],[188.45,0.53064473],[188.44,56.86994342],[167.03,25.0]],[[188.49,0.03],[188.51,0.03],[188.52,5.3045592],[188.53,0.73],[188.54,2.76629272]]]
["bitfinex","SOLUSD",1753616215290,[[188.29,0.06],[188.28,0.06],[188.26,0.06],[188.25,7.7142]],[[188.3,5.76950276],[188.31,37.52],[188.33,13.97492552],[188.36,26.82931584],[188.37,165.18468397]]]
["bitfinex","SOLUSD",1753616256133,[[188.14,0.7],[188.1,0.2],[188.09,26.0],[188.08,6.92422952],[188.07,6.1518]],[[188.15,43.25373662],[188.18,14.00540689],[188.19,148.4],[188.2,16.78468397],[188.24,4.31357928]]]
["bitfinex","SOLUSD",1753616269349,[[188.1,2.5519],[188.09,6.502],[188.06,31.51737535],[188.01,22.80089371],[166.32,0.075]],[[188.12,37.6],[188.13,8.54388907],[188.15,0.72],[188.16,13.28702709],[188.18,0.28432314]]]
["bitfinex","SOLUSD",1753616329415,[[188.04,26.7],[188.03,1.645],[188.02,5.31855798],[188.01,38.68],[188.0,6.4317]],[[188.08,5.31694387],[188.1,0.45882831],[188.11,13.29009622],[188.13,0.28432314],[188.19,14.42369555]]]
["bitfinex","SOLUSD",1753616350702,[[187.96,26.69],[187.95,44.00053886],[187.93,1.5897],[187.92,0.2],[187.91,6.2048]],[[188.0,1.15882831],[188.01,5.31898505],[188.03,2.76200371],[188.05,13.57910374],[188.07,55.36468397]]]
["bitfinex","SOLUSD",1753616417915,[[187.95,0.67000001],[187.93,26.06],[187.92,7.10943144],[187.68,451.4930992],[166.12,100.0]],[[187.98,5.31991691],[188.0,1.15882831],[188.01,38.14],[188.03,13.32575067],[188.04,19.83228678]]]
["bitfinex","SOLUSD",1753616442239,[[187.95,1e-08],[187.93,26.06],[187.92,0.2],[187.91,0.59216965],[187.9,11.54601208]],[[187.97,5.32018498],[187.98,0.48882831],[188.0,51.19831426],[188.01,2.76498892],[188.02,0.03]]]
["bitfinex","SOLUSD",1753616472438,[[187.95,1e-08],[187.93,0.71],[187.92,0.2],[187.91,5.91380998],[187.9,6.2241]],[[187.97,5.35009648],[187.98,3.51589321],[187.99,4.02857754],[188.0,37.8],[188.02,13.32677645]]]
["bitfinex","SOLUSD",1753616541810,[[187.95,1e-08],[187.94,0.7],[187.93,0.59211302],[187.92,69.28120472],[187.91,0.06]],[[187.98,0.71],[188.0,5.31933329],[188.01,0.03],[188.02,3.26298919],[188.03,199.4661534]]]
["bitfinex","SOLUSD",1753616548918,[[187.95,1e-08],[187.93,6.59314816],[187.92,63.96],[187.91,0.06],[166.68,0.29249]],[[187.97,0.67],[187.98,0.03],[187.99,5.31944269],[188.01,0.48882831],[188.08,4.45033955]]]
["bitfinex","SOLUSD",1753616608899,[[187.96,0.06],[187.95,1e-08],[187.93,0.06],[187.92,0.2],[187.91,0.06]],[[187.97,0.67],[187.98,5.34980618],[187.99,6.81102898],[188.01,13.32758416],[218.2,0.074]]]
["bitfinex","SOLUSD",1753616670103,[[187.91,1e-08],[187.88,0.77],[187.87,0.06],[187.83,5.38394553],[187.82,32.4574]],[[187.92,51.1159683],[187.93,3.26368408],[187.94,0.28432314],[187.95,55.08518123],[187.96,161.70094534]]]
["bitfinex","SOLUSD",1753616690925,[[187.83,0.71000001],[187.79,0.06],[187.76,7.6811],[187.75,0.06],[187.73,5.32665937]],[[187.84,22.85151514],[187.85,26.0],[187.87,38.34],[187.88,14.00636576],[187.89,46.61393106]]]
["bitfinex","SOLUSD",1753616720456,[[187.63,26.0],[187.62,1.5395],[187.6,11.89098353],[187.54,29.3477001],[187.53,21.28388184]],[[187.65,37.54],[187.66,5.32886071],[187.69,13.32020083],[187.7,1.14882831],[187.75,30.45852896]]]
["bitfinex","SOLUSD",1753616783195,[[187.59,1e-08],[187.51,26.0],[187.5,1.6484],[187.48,10.19949661],[187.46,5.2]],[[187.6,50.29437205],[187.62,16.78468397],[187.63,0.28432314],[187.64,45.8769852],[187.65,187.3234349]]]
["bitfinex","SOLUSD",1753616805415,[[187.55,1e-08],[187.45,27.6206],[187.44,6.3356],[187.38,13.34144241],[187.37,15.2]],[[187.56,62.03053227],[187.58,179.73105874],[187.6,32.66049869],[187.61,31.1001778],[187.66,32.13295073]]]
["bitfinex","SOLUSD",1753616832463,[[187.55,1e-08],[187.51,27.7236],[187.48,6.0204],[187.46,0.14216157],[187.44,13.33728553]],[[187.56,8.80988573],[187.59,0.45882831],[187.6,13.35622601],[187.62,16.78468397],[187.63,188.27592732]]]
["bitfinex","SOLUSD",1753616876605,[[187.43,1e-08],[187.39,0.06],[187.33,1.5935],[187.32,5.33842444],[187.31,6.4526]],[[187.44,63.8590443],[187.45,26.0],[187.47,152.83605792],[187.48,28.67158223],[187.49,32.86248087]]]
["bitfinex","SOLUSD",1753616899836,[[187.33,1.5786],[187.32,0.53384582],[187.31,26.0],[187.28,65.38900711],[187.27,6.3245]],[[187.41,0.72],[187.43,8.07309185],[187.44,7.41177958],[187.47,13.33567579],[187.51,4.46605792]]]
["bitfinex","SOLUSD",1753616950392,[[187.17,0.43],[187.16,16.78468397],[187.15,47.09943544],[187.14,6.452],[187.12,38.12]],[[187.25,38.79],[187.27,5.7987119],[187.28,14.89827724],[187.3,2.77751026],[187.31,26.0]]]
["bitfinex","SOLUSD",1753616969115,[[187.18,0.43],[187.16,5.3429811],[187.14,34.6088593],[187.13,16.78468397],[187.12,43.60432314]],[[187.24,0.66],[187.25,40.83859616],[187.26,0.45882831],[187.29,13.34835772],[187.32,26.97721746]]]
["bitfinex","SOLUSD",1753617001394,[[187.22,0.06],[187.18,5.34238614],[187.17,43.21468397],[187.16,11.4638],[187.14,13.89301366]],[[187.23,0.68],[187.25,5.3406025],[187.27,0.45882831],[187.28,51.16899615],[187.33,201.09152972]]]
["bitfinex","SOLUSD",1753617049334,[[187.22,31.40128218],[187.21,44.8444],[187.2,0.53418803],[187.19,6.7951],[187.18,17.12900711]],[[187.26,0.71],[187.28,5.33970308],[187.3,2.77983239],[187.33,13.83463553],[187.34,6.1528]]]
["bitfinex","SOLUSD",1753617072361,[[187.13,1.5092],[187.12,37.76],[187.11,6.5889],[187.09,67.67745516],[187.06,13.36453577]],[[187.23,19.86241373],[187.24,37.76],[187.25,26.70342078],[187.26,17.06900711],[187.27,26.0]]]
["bitfinex","SOLUSD",1753617114118,[[187.16,0.06],[187.14,26.0],[187.13,6.85301995],[187.12,0.43],[187.11,17.06900711]],[[187.17,0.71],[187.18,38.24],[187.19,5.34225482],[187.22,0.48882831],[187.23,13.35284046]]]
["bitfinex","SOLUSD",1753617171083,[[187.2,0.43],[187.19,5.3420987],[187.18,26.53424511],[187.17,13.35656184],[187.16,0.06]],[[187.22,0.03],[187.24,38.38],[187.27,5.37009516],[187.28,2.00242831],[187.3,26.03]]]
["bitfinex","SOLUSD",1753617200591,[[187.29,37.62],[187.28,26.0],[187.27,5.33975114],[187.25,0.28432314],[187.24,16.78468397]],[[187.3,0.73],[187.31,0.03],[187.33,5.36839592],[187.34,0.03],[187.35,0.03]]]
["bitfinex","SOLUSD",1753617229249,[[187.32,81.18285293],[187.31,0.43],[187.3,20.53902829],[187.29,21.22276628],[187.28,2.136923]],[[187.33,1e-08],[187.34,0.03],[187.35,0.03],[187.38,0.7],[187.43,6.5452]]]
["bitfinex","SOLUSD",1753617274276,[[187.27,0.06],[187.26,0.06],[187.23,0.06],[187.22,0.06],[187.1,141.54222407]],[[187.28,8.81464381],[187.3,0.45882831],[187.31,15.00202092],[187.32,43.7671],[187.33,17.06900711]]]
["bitfinex","SOLUSD",1753617348254,[[187.11,2.05170001],[187.07,6.48],[187.04,5.34643159],[187.03,0.2],[187.02,26.0]],[[187.12,55.97573566],[187.14,0.45882831],[187.15,13.35885067],[187.16,0.03],[187.19,26.71177479]]]
["bitfinex","SOLUSD",1753617381667,[[187.11,1e-08],[187.09,1.6585],[187.08,0.43],[187.07,0.06],[187.03,0.2]],[[187.12,63.93634073],[187.13,26.67],[187.15,13.35885067],[187.16,21.24396318],[187.17,148.68432314]]]
["bitfinex","SOLUSD",1753617458055,[[187.03,1e-08],[186.99,0.06],[186.95,33.0933],[186.94,6.87051407],[186.92,4.39886344]],[[187.04,51.70005451],[187.06,0.45882831],[187.07,56.43330027],[187.08,2.8177191],[187.09,4.45197171]]]
["bitfinex","SOLUSD",1753617475362,[[187.03,1e-08],[187.0,1.5213],[186.99,0.49],[186.98,31.34806168],[186.91,36.75033272]],[[187.04,51.67005451],[187.05,3.24717224],[187.07,148.4],[187.08,13.39349091],[187.15,42.65349833]]]
["bitfinex","SOLUSD",1753617564860,[[187.11,85.81345689],[187.1,6.54463366],[187.08,24.64763141],[187.05,10.0],[187.02,26.73470824]],[[187.12,0.03],[187.15,0.72],[187.16,12.44050921],[187.2,0.03],[187.21,9.07905636]]]
["bitfinex","SOLUSD",1753617592768,[[187.13,3.8],[187.1,4.26730811],[187.09,13.36226615],[187.08,0.49],[187.07,38.37561427]],[[187.19,0.72],[187.2,0.03],[187.23,0.1],[187.24,15.4181965],[187.28,17.06900711]]]
["bitfinex","SOLUSD",1753617620901,[[187.17,63.34],[187.16,9.14298756],[187.15,16.84468397],[187.13,13.89408431],[187.12,0.43]],[[187.18,0.73],[187.2,0.03],[187.23,12.06773527],[187.26,3.27381515],[187.27,14.99212432]]]
["bitfinex","SOLUSD",1753617666980,[[187.16,43.17302201],[187.15,27.629],[187.14,17.31904327],[187.13,17.15969646],[187.12,0.34432314]],[[187.17,0.03],[187.18,0.03],[187.2,0.7],[187.22,0.03],[187.23,0.1]]]
["bitfinex","SOLUSD",1753617717528,[[187.2,69.00188034],[187.17,2.67694653],[187.16,4.35],[187.15,30.67693797],[187.14,0.28432314]],[[187.21,1e-08],[187.22,0.03],[187.23,0.76],[187.25,5.37053846],[187.35,47.70000001]]]
["bitfinex","SOLUSD",1753617743035,[[187.2,1e-08],[187.16,31.40294485],[187.13,38.1],[187.11,21.17912894],[166.53,100.0]],[[187.21,0.66000001],[187.22,0.48882831],[187.23,0.1],[187.24,13.35216532],[187.25,0.03]]]
["bitfinex","SOLUSD",1753617823800,[[187.09,0.49],[187.08,0.06],[187.07,0.06],[187.06,6.90551229],[187.04,26.06]],[[187.11,0.03],[187.12,43.46320463],[187.13,2.78685102],[187.14,0.67],[187.2,26.78468397]]]
["bitfinex","SOLUSD",1753617849537,[[187.03,1e-08],[187.01,0.2],[187.0,0.06],[186.98,0.49],[186.96,6.86505759]],[[187.04,44.15527826],[187.07,13.36453236],[187.08,42.78468397],[187.09,1.6036],[187.13,41.15941213]]]
["bitfinex","SOLUSD",1753617875146,[[187.05,0.49],[187.04,31.34634374],[187.03,1e-08],[187.01,13.56791863],[187.0,17.37944332]],[[187.07,0.03],[187.1,3.48763098],[187.11,43.37450488],[187.13,0.45882831],[187.14,14.96738865]]]
["bitfinex","SOLUSD",1753617941590,[[187.04,0.06],[187.03,43.14671777],[187.01,26.69],[186.99,17.31947192],[186.96,6.114755]],[[187.09,0.68],[187.1,5.37475496],[187.11,0.03],[187.13,2.78753217],[187.14,13.38922498]]]
["bitfinex","SOLUSD",1753617974921,[[187.04,0.06],[187.03,1e-08],[187.01,31.54723596],[187.0,38.27],[186.97,7.4766683]],[[187.05,0.68],[187.07,2.817883],[187.1,21.230027],[187.11,0.03]]]
["bitfinex","SOLUSD",1753618038515,[[186.93,0.06],[186.91,5.35016853],[186.9,26.0],[186.89,13.48653822],[186.87,39.5016]],[[186.98,5.34816557],[186.99,0.68],[187.01,0.28432314],[187.02,13.36755427],[187.03,25.82094933]]]
["bitfinex","SOLUSD",1753618078745,[[186.85,5.5518793],[186.84,26.0],[186.83,0.06],[186.81,0.53530324],[186.69,200.41214802]],[[186.9,38.02],[186.92,5.35015591],[186.94,2.82048129],[186.95,13.37302627],[187.04,48.69819555]]]
["bitfinex","SOLUSD",1753618103886,[[186.92,5.3498823],[186.91,0.53501685],[186.9,64.12],[186.88,13.37694945],[186.84,16.5864]],[[186.93,0.03],[186.94,0.03],[186.97,0.03],[186.98,0.03],[187.05,26.03]]]
["bitfinex","SOLUSD",1753618134509,[[186.99,38.0],[186.98,9.5896522],[186.91,26.75017719],[186.9,10.0],[186.87,147.46]],[[187.03,0.71],[187.04,5.3465037],[187.05,0.03],[187.06,0.03],[187.07,1.5249]]]
["bitfinex","SOLUSD",1753618191197,[[187.15,38.18],[187.11,0.06],[187.1,17.31915751],[187.08,18.79532553],[187.05,2.139324]],[[187.21,11.97322528],[187.22,1.6424],[187.24,13.45209189],[187.25,0.03],[187.26,0.03]]]
["bitfinex","SOLUSD",1753618211391,[[187.18,0.06],[187.14,0.06],[187.13,5.34385409],[187.12,26.69],[187.11,38.38]],[[187.19,6.03216571],[187.21,1.5827],[187.22,13.3537754],[187.24,38.42],[187.27,50.0688193]]]
["bitfinex","SOLUSD",1753618235545,[[187.14,32.06357652],[187.11,17.66345208],[187.1,0.06],[187.09,62.49284242],[187.01,16.048359]],[[187.18,0.7],[187.19,5.34222941],[187.2,38.18],[187.21,2.78613789],[187.23,19.47473939]]]
["bitfinex","SOLUSD",1753618294276,[[187.17,5.34273654],[187.16,65.5543022],[187.14,16.84468397],[187.13,10.74407128],[187.11,17.22104716]],[[187.18,0.03],[187.2,0.68],[187.22,0.03],[187.23,5.41833449],[187.24,0.1]]]
["bitfinex","SOLUSD",1753618321298,[[187.14,1e-08],[187.11,0.75],[187.1,31.40467608],[187.07,17.37924322],[166.84,25.0]],[[187.16,5.34326048],[187.18,0.03],[187.19,38.22],[187.2,2.78635731],[187.22,36.91705222]]]
["bitfinex","SOLUSD",1753618404295,[[187.39,87.21547116],[187.38,4.33367488],[187.36,13.34298245],[187.35,6.596],[187.33,32.8419743]],[[187.4,13.08895511],[187.45,0.8],[187.51,21.42025187],[187.56,36.65876186],[187.62,2.63862233]]]
["bitfinex","SOLUSD",1753618427326,[[187.44,93.55686295],[187.43,0.53353251],[187.39,13.34080418],[187.36,157.4],[187.29,53.19866599]],[[187.45,0.1],[187.48,0.03],[187.49,0.67],[187.51,5.33310771],[187.54,13.33091567]]]
["bitfinex","SOLUSD",1753618455139,[[187.44,0.7],[187.43,43.27530522],[187.4,22.70230189],[187.39,2.91448427],[187.38,19.9464726]],[[187.45,0.1],[187.48,5.36393972],[187.49,0.03],[187.5,0.68],[187.51,13.33309129]]]
["bitfinex","SOLUSD",1753618518409,[[187.31,0.06],[187.27,0.77],[187.24,26.0],[187.21,12.02755218],[186.59,27.77157152]],[[187.32,45.35845825],[187.34,6.309],[187.35,16.78468397],[187.36,197.74382917],[187.49,0.03]]]
["bitfinex","SOLUSD",1753618539524,[[187.31,0.66000001],[187.3,26.0],[187.27,5.68413425],[187.25,57.76668397],[187.19,2.72567181]],[[187.32,39.32],[187.33,5.33817327],[187.36,14.01329632],[187.4,0.03],[187.85,38.29687986]]]
["bitfinex","SOLUSD",1753618570058,[[187.15,0.71],[187.14,26.00000001],[187.13,1.6618],[187.12,5.54408958],[187.11,0.06]],[[187.17,39.36],[187.18,5.34245111],[187.21,13.35438201],[187.23,165.18468397],[187.24,0.71]]]
["bitfinex","SOLUSD",1753618606894,[[187.26,26.0],[187.24,0.78],[187.23,44.24097837],[187.21,6.52556114],[187.2,4.14432314]],[[187.28,0.03],[187.32,18.71460388],[187.33,39.12],[187.37,17.06900711],[187.69,20.62139684]]]
["bitfinex","SOLUSD",1753618658815,[[187.17,0.65],[187.16,1e-08],[187.14,1.55630001],[187.13,0.53438785],[187.12,17.36006431]],[[187.23,43.7610244],[187.26,0.67],[187.27,164.56532203],[187.28,23.11958397],[187.3,101.17580083]]]
["bitfinex","SOLUSD",1753618684053,[[187.16,1e-08],[187.14,1e-08],[187.12,0.86],[187.11,0.06],[187.1,1.6385]],[[187.17,44.41273654],[187.18,2.8164547],[187.21,13.3543425],[187.25,16.1039],[187.27,26.73040656]]]
["bitfinex","SOLUSD",1753618762655,[[187.25,67.27930643],[187.23,10.0],[187.22,4.78932962],[187.21,19.99930913],[187.18,174.17162398]],[[187.26,1e-08],[187.27,0.03],[187.28,0.03],[187.29,0.69],[187.3,0.03]]]
["bitfinex","SOLUSD",1753618799587,[[187.24,26.0],[187.22,38.22],[187.21,0.06],[187.19,0.67],[187.18,5.93644256]],[[187.25,6.02045393],[187.26,1e-08],[187.27,0.03],[187.28,13.3792974],[187.3,0.03]]]
["bitfinex","SOLUSD",1753618815687,[[187.24,38.2],[187.22,0.67],[187.21,26.06],[187.19,5.34188053],[187.18,4.39424511]],[[187.25,0.68],[187.26,1e-08],[187.27,5.36988359],[187.28,0.03],[187.3,13.3779969]]]
["bitfinex","SOLUSD",1753618898006,[[187.19,26.68],[187.18,1e-08],[187.17,0.06],[187.16,5.34295932],[187.14,38.53435931]],[[187.23,5.3410244],[187.25,0.03],[187.26,13.35042188],[187.27,38.05],[187.79,47.13462136]]]
["bitfinex","SOLUSD",1753618921438,[[187.22,2.88163096],[187.21,5.34153156],[187.19,13.63940931],[187.18,20.58468398],[187.17,44.3629]],[[187.23,0.03],[187.25,0.03],[187.26,1e-08],[187.27,0.03],[187.28,0.69]]]
["bitfinex","SOLUSD",1753618985575,[[187.17,1e-08],[187.16,1e-08],[187.14,0.67000001],[187.13,0.06],[187.12,0.2]],[[187.18,54.19063712],[187.19,0.03],[187.2,42.78468397],[187.21,0.28432314],[187.22,161.78388936]]]
["bitfinex","SOLUSD",1753619026130,[[187.0,0.71],[186.99,5.34787705],[186.97,26.0],[186.95,0.87922552],[186.94,19.01291469]],[[187.05,5.34616412],[187.06,0.72],[187.08,19.57289894],[187.09,161.76297606],[187.14,50.0348]]]
["bitfinex","SOLUSD",1753619050147,[[187.05,0.67],[187.04,5.34627653],[187.03,26.28432314],[187.02,1.5362],[187.01,13.90273313]],[[187.08,0.03],[187.1,37.76],[187.11,5.37446501],[187.12,0.03],[187.13,2.78733466]]]
["bitfinex","SOLUSD",1753619134091,[[187.1,63.62],[187.06,0.06],[187.05,38.48],[187.02,0.06],[186.95,150.25160908]],[[187.12,0.67],[187.13,5.34387858],[187.14,1.6135],[187.15,13.38882247],[187.16,0.03]]]
["bitfinex","SOLUSD",1753619171129,[[187.09,0.67],[187.08,37.6],[187.07,26.0],[187.06,7.0028253],[186.92,26.49654416]],[[187.11,5.34444978],[187.12,0.7],[187.14,13.35898257],[187.15,0.03],[187.16,19.60167323]]]
["bitfinex","SOLUSD",1753619182968,[[187.07,0.06],[187.06,63.64],[187.05,0.67],[187.03,5.40670825],[187.02,0.06]],[[187.09,6.01528752],[187.12,13.39092365],[187.13,18.35748397],[187.15,6.5665],[187.74,97.41827671]]]
["bitfinex","SOLUSD",1753619295534,[[187.04,1.52896813],[187.03,46.64673382],[187.02,1.5606],[187.01,13.36769844],[187.0,16.5276]],[[187.05,10.58154893],[187.06,0.03],[187.09,0.03],[187.13,0.69],[187.14,5.37367971]]]
["bitfinex","SOLUSD",1753619324226,[[186.94,1e-08],[186.91,0.67],[186.9,0.06],[186.86,0.06],[186.84,0.28432314]],[[186.95,61.19370777],[186.97,8.0854],[186.98,13.37098321],[186.99,26.0],[187.01,148.4]]]
["bitfinex","SOLUSD",1753619346056,[[186.86,1e-08],[186.84,26.0],[186.82,1.6917],[186.74,48.9],[186.73,4.26792548]],[[186.88,22.13575963],[186.89,39.61],[186.9,13.37613697],[186.97,16.5226],[186.98,1.5228]]]
["bitfinex","SOLUSD",1753619394881,[[186.55,0.07000001],[186.52,5.42125785],[186.51,26.0],[186.48,8.67575053],[186.47,51.96698235]],[[186.56,7.08414025],[186.59,5.35937768],[186.61,16.78468397],[186.62,14.09638244],[186.63,26.0]]]
["bitfinex","SOLUSD",1753619414918,[[186.61,0.07],[186.6,26.0],[186.58,38.95596312],[186.57,19.04403798],[186.55,3.80000001]],[[186.64,0.03],[186.66,0.03],[186.68,0.7],[186.69,16.78468397],[186.7,6.98468975]]]
["bitfinex","SOLUSD",1753619435719,[[186.57,26.0],[186.55,1e-08],[186.54,43.70070957],[186.52,0.07],[185.73,108.95040007]],[[186.6,6.0490568],[186.62,13.39620619],[186.64,0.03],[186.66,148.43],[217.45,0.81512735]]]
["bitfinex","SOLUSD",1753619486253,[[186.61,38.16],[186.6,5.35904235],[186.58,2.72938488],[186.57,0.82031499],[186.29,47.66285531]],[[186.63,0.72],[186.64,0.03],[186.65,5.35764312],[186.66,0.03],[186.69,13.39118324]]]
["bitfinex","SOLUSD",1753619528192,[[186.72,0.28432314],[186.71,247.60490663],[186.7,6.1549],[186.69,15.53445992],[186.66,1.6782]],[[186.73,1e-08],[186.75,0.1],[186.76,0.03],[186.78,0.03],[186.95,10.0]]]
["bitfinex","SOLUSD",1753619556863,[[186.47,5.36279294],[186.46,0.53630805],[186.45,7.22263402],[186.43,1.5558],[186.42,13.4103745]],[[186.58,5.35963125],[186.59,6.8919],[186.61,42.78468397],[186.64,0.97432314],[186.65,16.84132128]]]
["bitfinex","SOLUSD",1753619604620,[[186.44,0.06],[186.43,0.06],[186.42,38.16],[186.4,5.52480113],[186.39,0.28432314]],[[186.45,7.90132218],[186.46,0.69],[186.47,5.36279294],[186.48,3.57449958],[186.49,16.78468397]]]
["bitfinex","SOLUSD",1753619628578,[[186.15,26.0],[186.12,5.37287771],[186.11,39.25216157],[186.1,13.49300897],[186.0,29.54096463]],[[186.18,0.68],[186.21,0.5376344],[186.22,16.78468397],[186.25,5.36913026],[186.36,42.9297918]]]
["bitfinex","SOLUSD",1753619662266,[[185.97,18.82023981],[185.96,0.28432314],[185.95,25.84777897],[185.93,45.1229],[185.92,43.6779714]],[[186.04,0.65],[186.06,3.51091943],[186.07,0.5376344],[186.08,11.61138902]]]
["bitfinex","SOLUSD",1753619676774,[[185.92,64.82],[185.91,5.37894603],[185.89,0.31],[185.87,13.44989501],[185.86,18.71860711]],[[185.95,0.71],[185.97,5.37721523],[186.0,0.03],[186.02,0.5376344],[186.03,13.43902312]]]
["bitfinex","SOLUSD",1753619711051,[[185.91,38.84],[185.88,31.43978028],[185.87,0.31],[185.86,7.6571],[185.85,13.45123804]],[[185.93,0.69],[185.95,5.40789259],[185.98,0.5376344],[186.0,13.47086021],[186.06,6.5083]]]
["bitfinex","SOLUSD",1753619751939,[[185.75,0.31],[185.74,1.5435],[185.72,31.38441798],[185.69,6.2341],[184.48,89.76929107]],[[185.79,5.92008034],[185.8,38.6],[185.81,17.49468397],[185.82,6.85419997],[185.9,4.43309646]]]
["bitfinex","SOLUSD",1753619768225,[[185.92,50.52288062],[185.91,1.6646],[185.89,0.53795255],[185.88,17.67684815],[185.87,16.78468397]],[[185.93,1e-08],[185.94,0.03],[185.95,0.03],[186.05,0.5376344],[186.07,6.517]]]
["bitfinex","SOLUSD",1753619785969,[[186.06,38.52],[186.04,26.0],[186.03,5.37542324],[186.01,3.8],[186.0,13.72049434]],[[186.07,0.7],[186.11,0.6376344],[186.12,5.40309445],[186.13,0.1],[186.15,7.08409213]]]
["bitfinex","SOLUSD",1753619832712,[[186.0,0.28],[185.99,43.81648789],[185.98,26.0],[185.97,14.99596812],[185.95,0.06]],[[186.06,1.2876344],[186.08,3.59460637],[186.09,55.16468397],[186.12,0.03],[186.13,174.5]]]
["bitfinex","SOLUSD",1753619858936,[[186.15,26.0],[186.12,57.72939513],[186.11,0.82163978],[186.1,6.91378607],[186.09,3.8]],[[186.21,0.1],[186.22,0.7],[186.23,0.5676344],[186.25,8.4049],[186.27,8.29459687]]]
["bitfinex","SOLUSD",1753619878652,[[186.11,69.71313518],[186.09,13.49408611],[186.07,0.28],[186.06,1.5977],[186.05,0.28432314]],[[186.14,0.67],[186.17,0.5376344],[186.18,5.37120439],[186.19,16.81468397],[186.21,7.8292]]]
["bitfinex","SOLUSD",1753619953443,[[186.09,0.06],[186.07,0.06],[186.03,31.71544884],[186.02,1.573],[185.99,13.50135219]],[[186.1,80.86477596],[186.11,2.94],[186.13,166.3304605],[186.14,0.03],[186.17,55.82114855]]]
["bitfinex","SOLUSD",1753619996893,[[185.94,1e-08],[185.93,0.06],[185.92,5.37862408],[185.91,0.52],[185.9,26.0]],[[185.96,38.3],[185.98,1.20769478],[185.99,0.5676344],[186.0,19.5760358],[186.26,20.62139684]]]
["bitfinex","SOLUSD",1753619999884,[[185.94,1e-08],[185.93,0.06],[185.89,32.16227033],[185.88,26.0],[185.85,51.75098808]],[[185.95,1.2076344],[185.96,38.3],[185.97,16.78468397],[185.99,148.43],[186.0,2.79135183]]]
["bitfinex","SOLUSD",1753620064764,[[185.94,1e-08],[185.93,0.06],[185.92,31.37858692],[185.91,0.52],[185.9,13.50775827]],[[185.97,0.71],[185.98,0.03],[185.99,0.03],[186.0,38.24],[186.01,0.5376344]]]
["bitfinex","SOLUSD",1753620087919,[[185.94,1e-08],[185.93,0.06],[185.9,0.06],[185.89,5.37952552],[185.88,26.52]],[[185.95,39.4876344],[185.96,5.37754955],[185.98,16.81468397],[185.99,0.03],[186.13,2.83801276]]]
["bitfinex","SOLUSD",1753620116235,[[185.94,1e-08],[185.93,0.06],[185.9,31.43921284],[185.88,0.52],[185.87,13.44990248]],[[185.95,46.98819415],[185.96,5.37761543],[185.98,0.03],[185.99,4.50263016],[186.0,22.81332968]]]
["bitfinex","SOLUSD",1753620188604,[[186.0,26.0],[185.98,0.69],[185.97,38.18],[185.96,0.06],[185.95,0.53777897]],[[186.06,0.03],[186.07,5.94204223],[186.08,16.78468397],[186.09,10.9131126],[186.11,13.74737003]]]
["bitfinex","SOLUSD",1753620217324,[[186.05,5.37489922],[186.04,64.14],[186.02,13.43941511],[186.01,2.3473],[186.0,0.5976344]],[[186.06,0.74],[186.07,0.03],[186.1,0.03],[186.11,0.5676344],[186.12,5.37298323]]]
["bitfinex","SOLUSD",1753620298736,[[185.97,0.74],[185.96,0.06],[185.94,1e-08],[185.93,0.06],[185.88,18.82935226]],[[185.98,17.32231837],[185.99,191.7767117],[186.01,0.28432314],[186.02,26.71],[186.04,13.43842185]]]
["bitfinex","SOLUSD",1753620314629,[[185.97,0.06],[185.96,0.06],[185.94,1e-08],[185.93,0.06],[185.9,0.74]],[[185.98,69.18145653],[186.02,161.83987014],[186.03,40.45455822],[186.04,35.96374701],[186.05,5.89182767]]]
["bitfinex","SOLUSD",1753620343166,[[185.97,5.43721116],[185.96,26.06],[185.94,1e-08],[185.93,13.50559866],[184.96,0.18808624]],[[186.0,0.5676344],[186.02,37.96],[186.03,5.37554644],[186.04,2.80364183],[186.06,0.03]]]
["bitfinex","SOLUSD",1753620416165,[[186.11,0.06],[186.03,0.06],[186.02,6.04572211],[186.0,37.92],[185.86,32.29186719]],[[186.12,71.4578076],[186.13,0.5676344],[186.14,0.03],[186.15,161.83033836],[186.16,1.5975]]]
["bitfinex","SOLUSD",1753620437901,[[186.03,0.06],[185.99,33.66264307],[185.97,0.06],[185.96,16.20372822],[185.9,10.06]],[[186.04,0.71],[186.05,0.5376344],[186.06,37.92],[186.07,5.37443587],[186.09,30.50357717]]]
["bitfinex","SOLUSD",1753620467632,[[186.09,0.72],[186.07,5.37427757],[186.06,26.0],[186.03,13.49869268],[186.01,2.1846055]],[[186.11,0.03],[186.12,0.5376344],[186.13,39.65],[186.14,0.69],[186.15,190.30554408]]]
["bitfinex","SOLUSD",1753620519395,[[186.23,39.08],[186.22,26.0],[186.21,5.43019487],[186.2,0.67],[186.18,15.47956893]],[[186.25,0.71],[186.27,0.03],[186.29,0.5376344],[186.3,11.78765412],[186.36,158.4]]]
["bitfinex","SOLUSD",1753620546400,[[186.29,38.82],[186.28,26.0],[186.26,5.36883925]],[[186.3,0.82],[186.31,0.03],[186.32,0.1],[186.34,5.36658904],[186.35,0.03]]]
["bitfinex","SOLUSD",1753620578743,[[186.34,89.2086414],[186.32,4.33671103],[186.31,13.41849605],[186.3,25.919912],[186.29,26.83874661]],[[186.35,1e-08],[186.38,0.03],[186.42,0.66],[186.45,3.97513375],[186.47,0.5376344]]]
["bitfinex","SOLUSD",1753620640561,[[186.29,0.06],[186.28,26.0],[186.27,0.06],[186.25,6.11904017],[186.24,1.6278]],[[186.3,4.67626121],[186.31,0.5376344],[186.33,3.57725099],[186.34,43.64661802],[186.35,30.20066107]]]
["bitfinex","SOLUSD",1753620664083,[[186.29,0.06],[186.28,0.71],[186.27,0.06],[186.25,1.5814],[186.23,0.06]],[[186.3,3.98188396],[186.31,9.49020848],[186.32,53.69904629],[186.33,0.71],[186.34,148.68432314]]]
["bitfinex","SOLUSD",1753620695623,[[186.25,0.06],[186.23,0.06],[186.21,0.06],[186.2,0.76],[186.19,0.06]],[[186.27,43.58855123],[186.28,0.3376344],[186.3,3.57641894],[186.31,26.0],[186.32,46.34181951]]]
["bitfinex","SOLUSD",1753620772702,[[186.35,26.0],[186.33,5.3668223],[186.32,64.1],[186.31,14.0682004],[186.3,1.6613]],[[186.36,0.70000001],[186.39,0.03],[186.4,5.36503691],[186.41,0.4376344],[186.46,148.4]]]
["bitfinex","SOLUSD",1753620814534,[[186.45,64.06],[186.43,5.36394357],[186.42,13.41026056],[186.41,16.78468397],[186.4,0.14216157]],[[186.51,5.11246833],[186.54,10.46212748],[186.55,6.5164],[186.56,15.0592758],[186.74,174.97166876]]]
["bitfinex","SOLUSD",1753620855371,[[186.49,64.68],[186.48,5.36227016],[186.44,0.53636558],[186.43,15.27480018],[186.41,20.58468397]],[[186.52,0.03],[186.53,3.98435161],[186.54,2.3056],[186.55,9.37568225],[186.56,12.26351644]]]
["bitfinex","SOLUSD",1753620876076,[[186.47,6.02277105],[186.46,38.0],[186.45,26.0],[186.43,13.46960958],[186.4,0.88080382]],[[186.51,4.63880649],[186.52,0.4676344],[186.53,5.36110226],[186.56,25.97861146],[186.6,0.03]]]
["bitfinex","SOLUSD",1753620889709,[[186.49,0.66],[186.47,37.98],[186.46,5.36308055],[186.45,26.0],[186.44,0.59636558]],[[186.52,0.03],[186.53,4.6423252],[186.54,7.42421018],[186.56,12.29351644],[186.59,16.48565115]]]
["bitfinex","SOLUSD",1753620951845,[[186.49,63.9],[186.48,5.36241903],[186.45,14.09842048],[186.44,0.06],[186.43,0.06]],[[186.5,0.71],[186.52,0.4676344],[186.54,5.39082225],[186.55,1.6151],[186.56,31.87375514]]]
["bitfinex","SOLUSD",1753620972571,[[186.48,69.89250536],[186.46,0.59630805],[186.45,13.40786148],[186.44,0.34432314],[186.43,0.06]],[[186.49,0.03],[186.5,0.03],[186.52,0.03],[186.54,0.03],[186.55,3.98039789]]]
["bitfinex","SOLUSD",1753620998509,[[186.68,37.8],[186.66,31.89301783],[186.65,14.10375741],[186.61,17.06900711],[186.18,0.06]],[[186.71,0.68],[186.74,4.3034573],[186.75,11.97644813],[186.79,13.38428377],[186.81,263.7]]]
["bitfinex","SOLUSD",1753621026242,[[186.66,0.71],[186.65,43.11761116],[186.64,26.0],[186.61,13.39692406],[186.59,17.32061837]],[[186.7,0.7],[186.71,3.9789768],[186.72,5.79345942],[186.73,1.574],[186.75,188.98317193]]]
["bitfinex","SOLUSD",1753621072901,[[186.58,0.06],[186.57,31.35989189],[186.55,0.67],[186.54,37.8],[166.94,100.0]],[[186.59,0.69],[186.61,0.4676344],[186.62,5.35858245],[186.64,38.02432314],[186.7,60.05641658]]]
["bitfinex","SOLUSD",1753621098334,[[186.59,31.35934401],[186.58,37.78],[186.55,20.20487125],[186.54,0.06],[186.53,3.733311]],[[186.6,0.03],[186.61,0.03],[186.62,0.72],[186.66,9.37907276]]]
["bitfinex","SOLUSD",1753621155261,[[186.65,6.05755994],[186.64,26.0],[186.62,37.64],[186.61,13.39692406],[186.19,39.07328671]],[[186.68,0.03],[186.69,0.74],[186.7,0.4676344],[186.71,153.75603582],[186.72,1.6778]]]
["bitfinex","SOLUSD",1753621186731,[[186.65,5.35737588],[186.64,26.06],[186.61,50.99672148],[186.6,0.59590568],[186.59,14.28482683]],[[186.68,0.03],[186.69,0.03],[186.7,40.42349991],[186.71,6.4736146],[186.76,1.6392]]]
["bitfinex","SOLUSD",1753621214365,[[186.6,0.06],[186.58,0.06],[186.56,0.71],[186.54,5.42068289],[181.69,108.20294781]],[[186.61,61.13541113],[186.64,0.03],[186.65,50.28398278],[186.66,29.58820619],[186.67,23.50551101]]]
["bitfinex","SOLUSD",1753621272825,[[186.46,0.06],[186.44,0.06],[186.43,0.06],[186.41,0.87],[186.38,7.8179]],[[186.47,65.05104648],[186.5,13.40543193],[186.51,36.0],[186.54,29.29017472],[186.55,59.58335969]]]
["bitfinex","SOLUSD",1753621296303,[[186.5,6.07193029],[186.47,26.0],[186.46,13.46741764],[186.45,8.1326],[185.98,39.07328671]],[[186.54,37.9976344],[186.55,151.9061405],[186.56,22.42945012],[186.59,0.03],[186.97,38.76887231]]]
["bitfinex","SOLUSD",1753621338044,[[186.66,26.0],[186.63,71.24950327],[186.62,1.6598],[186.61,32.91207022],[186.58,16.78468397]],[[186.67,1e-08],[186.68,0.03],[186.69,0.03],[186.7,0.03],[186.78,0.1]]]
["bitfinex","SOLUSD",1753621393585,[[186.76,68.81446562],[186.75,0.7],[186.74,0.5355039],[186.73,13.38771714],[186.71,31.15742142]],[[186.78,0.1],[186.8,0.66],[186.83,0.1],[186.85,24.68968397],[186.86,0.4376344]]]
["bitfinex","SOLUSD",1753621417804,[[186.82,61.10702765],[186.81,10.0],[186.8,1.591],[186.79,23.83858812],[186.77,26.83089468]],[[186.83,1e-08],[186.87,0.72],[186.91,0.1],[186.94,6.4012],[186.96,1.719]]]
["bitfinex","SOLUSD",1753621488991,[[186.82,42.77274595],[186.8,0.67],[186.79,0.53536056],[186.78,17.24437133],[186.77,0.06]],[[186.83,1e-08],[186.86,0.67],[186.87,0.03],[186.9,0.72195754],[186.91,24.59628397]]]
["bitfinex","SOLUSD",1753621517808,[[186.66,0.06],[186.63,0.06],[186.59,0.9],[186.57,5.35985258],[186.56,27.6475]],[[186.67,214.44996466],[186.7,36.0],[186.71,26.30488635],[186.72,2.79369104],[186.76,4.48911892]]]
["bitfinex","SOLUSD",1753621531120,[[186.59,0.72],[186.58,0.2],[186.56,5.36013256],[186.55,0.06],[186.54,1.567]],[[186.6,57.40424275],[186.62,5.3585192],[186.65,0.65],[186.66,35.34558436],[186.67,11.5328]]]
["bitfinex","SOLUSD",1753621584570,[[186.55,0.06],[186.54,0.06],[186.53,5.36078959],[186.52,27.7453],[186.51,6.5601]],[[186.58,16.78468397],[186.59,37.72],[186.6,0.28432314],[186.61,0.03],[186.65,78.02419163]]]
["bitfinex","SOLUSD",1753621614244,[[186.55,31.42044478],[186.54,1.6758],[186.53,6.3944],[186.52,0.2],[186.51,37.7]],[[186.59,0.68],[186.61,22.17346493],[186.62,37.67],[186.64,0.28432314],[186.65,0.03]]]
["bitfinex","SOLUSD",1753621674584,[[186.67,42.85704719],[186.66,0.69],[186.65,0.53576212],[186.64,13.39414281],[186.62,4.22090222]],[[186.68,0.03],[186.7,0.71],[186.75,11.79289186],[186.76,5.35466018],[186.77,19.86162301]]]
["bitfinex","SOLUSD",1753621732050,[[186.66,0.06],[186.62,0.06],[186.61,0.69],[186.59,5.35924452],[186.58,26.06]],[[186.67,32.20070316],[186.68,37.51],[186.69,0.03],[186.7,13.42066628],[186.71,155.66784392]]]
["bitfinex","SOLUSD",1753621761172,[[186.66,0.06],[186.63,4.38272209],[186.62,0.06],[186.58,0.06],[186.53,47.3225054]],[[186.67,80.99509176],[186.68,4.51506505],[186.69,2.82991289],[186.7,13.42066628],[186.71,5.99444189]]]
["bitfinex","SOLUSD",1753621780631,[[186.59,0.67],[186.58,0.06],[186.57,6.90506004],[186.55,32.5597],[186.54,13.4617107]],[[186.61,3.98728432],[186.62,54.40684554],[186.63,5.50044899],[186.65,0.66],[186.66,13.39354219]]]
["bitfinex","SOLUSD",1753621838974,[[186.7,5.35618639],[186.69,37.97564732],[186.67,3.4010311],[186.66,38.54229032],[186.63,43.35470782]],[[186.71,0.72000001],[186.72,0.03],[186.74,0.03],[186.75,0.03],[186.76,0.03]]]
["bitfinex","SOLUSD",1753621894566,[[186.75,0.06],[186.71,31.41584223],[186.7,0.06],[186.69,37.38],[186.68,0.66]],[[186.76,0.72],[186.77,6.569],[186.78,5.63821845],[186.79,1.6196],[186.8,1e-08]]]
["bitfinex","SOLUSD",1753621919057,[[186.79,43.37360565],[186.77,0.53541789],[186.76,13.38590867],[186.75,24.67845711],[186.74,6.0108]],[[186.8,1e-08],[186.83,1e-08],[186.84,0.03],[186.86,0.1],[186.97,31.22795469]]]
["bitfinex","SOLUSD",1753621993468,[[186.79,0.06],[186.75,0.06],[186.73,26.71],[186.72,5.35558045],[186.69,13.390705]],[[186.8,23.13232616],[186.82,148.4],[186.83,2.79185819],[186.84,39.38075838],[186.86,16.5848]]]
["bitfinex","SOLUSD",1753622012893,[[186.79,0.06],[186.75,0.76],[186.73,31.35523125],[186.64,10.0],[167.03,25.0]],[[186.8,68.07335019],[186.82,148.4],[186.83,2.79185819],[186.84,43.84855567],[186.85,1.5894]]]
["bitfinex","SOLUSD",1753622051436,[[186.68,0.72],[186.67,5.41697319],[186.66,0.06],[186.65,1.6089],[186.64,6.5516]],[[186.69,0.28432314],[186.7,37.36],[186.73,5.35544908],[186.74,19.57800558],[186.75,161.78738847]]]
["bitfinex","SOLUSD",1753622115685,[[186.76,32.02446562],[186.75,37.34],[186.72,13.38880023],[186.7,2.17951863],[186.62,0.06]],[[186.79,0.7],[186.81,0.03],[186.82,5.63715681],[186.85,26.45783914],[186.86,21.24275371]]]
["bitfinex","SOLUSD",1753622152416,[[186.79,69.18896621],[186.77,9.72811325],[186.76,30.94060977],[186.75,0.28432314],[166.68,0.29249]],[[186.8,1e-08],[186.81,0.75],[186.84,1e-08],[186.85,0.03],[187.1,14.91110473]]]
["bitfinex","SOLUSD",1753622245243,[[186.84,0.06],[186.82,68.61267204],[186.8,0.06],[186.79,2.78160171],[167.22,25.0]],[[186.85,0.70000001],[186.86,0.1],[186.87,0.03],[186.88,6.89990528],[186.89,6.2448]]]
["bitfinex","SOLUSD",1753622277677,[[186.78,0.72],[186.76,0.06],[186.75,0.06],[186.73,0.53553258],[186.72,0.06]],[[186.81,0.03],[186.83,0.67],[186.84,194.0053584],[186.85,6.13950001],[186.87,13.40875883]]]
["bitfinex","SOLUSD",1753622317118,[[186.82,42.71267133],[186.81,26.0],[186.79,14.08374314],[186.78,0.59538922],[186.74,31.38345624]],[[186.83,0.72],[186.84,0.03],[186.85,1e-08],[186.86,0.1],[186.87,0.03]]]
["bitfinex","SOLUSD",1753622377990,[[186.75,1e-08],[186.7,0.75],[186.68,0.06],[186.67,5.41697486],[186.66,0.06]],[[186.76,64.44573138],[186.77,16.109],[186.78,1.5158],[186.79,2.79898562],[186.8,32.16300311]]]
["bitfinex","SOLUSD",1753622428731,[[186.8,71.01711905],[186.79,3.27906657],[186.78,4.36783754],[186.76,17.18590584],[186.75,23.57824555]],[[186.81,0.03],[186.83,0.03],[186.84,0.71],[186.85,1e-08],[186.86,0.1]]]
["bitfinex","SOLUSD",1753622454456,[[186.56,0.2],[186.48,0.7],[186.47,5.36255436],[186.45,2.72232659],[186.41,1.6081]],[[186.57,61.66120711],[186.59,6.90674401],[186.6,13.39813358],[186.61,26.0],[186.63,158.4]]]
["bitfinex","SOLUSD",1753622505108,[[186.47,5.36279294],[186.45,39.40842048],[186.42,66.34304377],[186.41,6.3337],[166.08,25.0]],[[186.51,4.00697193],[186.53,37.48],[186.54,148.68432314],[186.56,5.39028233],[186.57,22.93528397]]]
["bitfinex","SOLUSD",1753622542733,[[186.63,37.38],[186.62,26.0],[186.59,17.32061837],[186.56,1.651],[186.55,55.56579189]],[[186.67,0.7],[186.7,0.1],[186.72,6.98708561],[186.74,161.78805162],[186.77,2.79961018]]]
["bitfinex","SOLUSD",1753622559962,[[186.59,0.69],[186.58,5.35958232],[186.57,37.36],[186.55,26.0],[186.53,13.40226526]],[[186.63,0.28432314],[186.64,12.04919627],[186.65,1.5341],[186.72,29.60856407],[186.73,10.0]]]
["bitfinex","SOLUSD",1753622628647,[[186.56,1e-08],[186.52,0.76],[186.5,5.36169422],[186.49,1.7195],[186.4,13.8]],[[186.57,216.47610984],[186.58,9.83200181],[186.6,39.42813667],[186.61,6.11173032],[186.62,2.82542695]]]
["bitfinex","SOLUSD",1753622657142,[[186.5,6.03180671],[186.49,0.06],[186.48,0.06],[186.47,15.10733278],[186.45,26.06]],[[186.52,0.03],[186.54,0.28432314],[186.55,148.4],[186.56,37.38],[186.57,31.69210816]]]
["bitfinex","SOLUSD",1753622726327,[[186.59,42.69926065],[186.57,13.39979632],[186.56,26.66],[186.53,5.97880679],[186.42,26.82100445]],[[186.61,0.72000001],[186.62,0.03],[186.64,0.03],[186.65,0.03],[186.67,0.28432314]]]
["bitfinex","SOLUSD",1753622764085,[[186.58,37.34],[186.57,0.77],[186.56,5.36012217],[186.55,26.06],[186.53,0.06]],[[186.61,0.66000001],[186.62,5.67287079],[186.64,3.63528524],[186.67,26.0],[187.44,83.50218652]]]
["bitfinex","SOLUSD",1753622793512,[[186.6,69.3990568],[186.59,0.5359344],[186.57,1.587],[186.56,20.00937306],[186.55,16.84468397]],[[186.61,1e-08],[186.62,0.03],[186.64,0.03],[186.65,0.75],[186.67,0.14216157]]]
["bitfinex","SOLUSD",1753622882574,[[186.8,42.61328809],[186.77,26.72],[186.76,13.38604954],[186.7,11.80636157],[186.34,74.07328671]],[[186.84,0.7],[186.85,8.14303956],[186.86,0.28432314],[186.87,7.9085],[186.88,3.59724149]]]
["bitfinex","SOLUSD",1753622891292,[[186.77,37.26],[186.76,5.35437671],[186.75,0.78],[186.73,26.0],[186.72,13.44873833]],[[186.8,0.7],[186.81,1.5185],[186.82,5.35282754],[186.84,0.03],[186.85,6.68212861]]]
["bitfinex","SOLUSD",1753622942463,[[186.76,0.74],[186.75,0.06],[186.74,42.61494977],[186.72,4.98832621],[186.65,10.06]],[[186.79,4.92832621],[186.8,6.01335679],[186.81,3.61001597],[186.82,2.82183911],[186.84,76.9550307]]]
["bitfinex","SOLUSD",1753623014203,[[186.81,0.06],[186.78,42.55381818],[186.77,0.06],[186.76,5.68837461],[186.75,13.44661713]],[[186.82,5.66837461],[186.84,0.03],[186.85,5.63641804],[186.86,5.22745948],[186.87,69.8016]]]
["bitfinex","SOLUSD",1753623042124,[[186.81,0.06],[186.77,0.06],[186.76,0.06],[186.75,0.74],[186.73,0.06]],[[186.82,34.82734715],[186.83,63.2],[186.84,0.03],[186.86,15.01995033],[186.87,10.67977632]]]
["bitfinex","SOLUSD",1753623071871,[[186.73,0.71],[186.72,4.93518989],[186.71,18.80564832],[186.69,1.6784],[186.68,32.78507602]],[[186.77,0.28432314],[186.78,156.12848688],[186.79,37.22],[186.81,48.13776093],[186.82,1.655]]]
["bitfinex","SOLUSD",1753623138342,[[186.57,0.06],[186.56,0.06],[186.55,0.76],[186.54,0.06],[186.48,5.36249196]],[[186.58,98.2055321],[186.6,22.90003308],[186.61,13.39757396],[186.63,51.25516641],[187.26,71.57330273]]]
["bitfinex","SOLUSD",1753623166864,[[186.46,0.89],[186.42,0.06],[186.41,1.5267],[186.4,11.82871679],[186.39,4.93518989]],[[186.47,86.64698994],[186.5,4.93518989],[186.51,14.09449095],[186.53,2.80262536],[186.54,32.22089936]]]
["bitfinex","SOLUSD",1753623182765,[[186.3,0.69],[186.27,6.76729635],[186.26,6.1953],[186.24,13.42321269],[186.21,0.53702808]],[[186.31,0.28432314],[186.32,37.56],[186.33,4.95149635],[186.34,5.36656448],[186.35,42.78468397]]]
["bitfinex","SOLUSD",1753623223512,[[186.16,0.67],[186.13,6.45489635],[186.12,6.6046],[186.11,13.43242358],[186.1,13.418994]],[[186.2,4.95149635],[186.22,37.92432314],[186.23,168.77888918],[186.24,26.0],[186.26,0.71]]]
["bitfinex","SOLUSD",1753623252010,[[186.22,5.63149635],[186.21,5.37020297],[186.17,39.42822058],[186.15,0.53720118],[186.14,37.7]],[[186.26,38.01432314],[186.27,5.39856781],[186.28,22.41618032],[186.29,174.4],[186.35,7.29832874]]]
["bitfinex","SOLUSD",1753623279948,[[186.2,0.68],[186.19,4.95149635],[186.18,5.37110077],[186.17,0.06],[186.13,40.99049087]],[[186.22,0.28432314],[186.23,37.56],[186.24,5.36947918],[186.25,170.79618032],[186.26,41.11259814]]]
["bitfinex","SOLUSD",1753623343627,[[186.33,42.84676168],[186.32,30.95149635],[186.28,2.11772628],[186.27,36.74953592],[186.25,10.0]],[[186.38,10.97690187],[186.41,0.14216157],[186.42,37.53],[186.43,185.21536568],[187.97,0.99]]]
["bitfinex","SOLUSD",1753623383050,[[186.34,0.06],[186.31,0.71],[186.3,0.06],[186.27,0.06],[186.26,5.42876021]],[[186.35,73.94403903],[186.37,155.6934],[186.38,28.7974736],[186.39,17.90795761],[186.4,4.95341699]]]
["bitfinex","SOLUSD",1753623445786,[[186.37,0.68],[186.36,5.36583441],[186.35,30.95341699],[186.34,1.60000001],[186.33,6.4052]],[[186.39,0.03],[186.41,5.64341699],[186.42,5.67868511],[186.43,37.55],[186.45,31.81164319]]]
["bitfinex","SOLUSD",1753623476921,[[186.42,31.3642313],[186.41,4.95341699],[186.4,38.09],[186.38,0.53653825],[186.37,13.41375511]],[[186.43,0.03],[186.45,0.1],[186.46,0.75],[186.47,10.63060585],[186.49,3.60536189]]]
["bitfinex","SOLUSD",1753623520580,[[186.42,0.06],[186.38,0.06],[186.35,26.0],[186.34,5.36649203],[186.3,2.71871293]],[[186.43,28.05636767],[186.44,37.4],[186.46,148.4],[186.47,13.40723326],[186.48,52.84327065]]]
["bitfinex","SOLUSD",1753623585536,[[186.35,0.72],[186.34,5.36635972],[186.32,4.95341699],[186.31,1.5588],[186.3,6.3469]],[[186.38,117.25593699],[186.39,47.73856422],[186.4,17.06900711],[186.41,0.67],[186.43,39.41033146]]]
["bitfinex","SOLUSD",1753623614899,[[186.34,1e-08],[186.31,0.7],[186.3,5.42764785],[186.28,30.95341699],[186.22,12.6991654]],[[186.35,10.60398644],[186.37,54.89468397],[186.38,0.03],[186.4,24.461852],[186.42,26.03]]]
["bitfinex","SOLUSD",1753623637891,[[186.27,0.06],[186.26,0.06],[186.25,0.2],[186.23,0.77],[186.22,0.06]],[[186.28,27.39068693],[186.29,185.82],[186.3,7.27341699],[186.31,13.41849605],[186.32,26.0]]]
["bitfinex","SOLUSD",1753623706545,[[186.11,11.23658339],[186.1,13.478994],[186.09,26.0],[186.07,37.52],[186.06,28.17616103]],[[186.15,3.5988502],[186.18,7.75422465],[186.19,0.03],[186.2,5.18845719],[186.23,154.40433471]]]
["bitfinex","SOLUSD",1753623726587,[[186.2,5.3704685],[186.19,69.07341699],[186.18,8.0635],[186.15,13.42966635],[186.13,29.47091421]],[[186.25,11.30687722],[186.27,0.03],[186.28,16.78468397],[186.29,148.4],[186.3,18.37314411]]]
["bitfinex","SOLUSD",1753623753898,[[186.26,0.71],[186.25,4.95341699],[186.24,42.84918409],[186.23,26.0],[186.21,1.6011]],[[186.27,0.03],[186.29,0.28432314],[186.3,3.99581238],[186.31,13.94694332],[186.32,17.47468397]]]
["bitfinex","SOLUSD",1753623817108,[[186.2,0.06],[186.17,0.67],[186.16,0.06],[186.15,5.37200709],[186.14,1.6611]],[[186.21,64.85270496],[186.22,0.66],[186.23,148.4],[186.24,13.4241581],[186.25,1.6623]]]
["bitfinex","SOLUSD",1753623831345,[[186.2,6.10056928],[186.19,4.95341699],[186.17,7.8896],[186.16,0.06],[186.02,26.07086323]],[[186.21,0.03],[186.22,0.28432314],[186.23,37.48],[186.24,16.78468397],[186.25,10.35261762]]]
["bitfinex","SOLUSD",1753623883521,[[186.2,0.06],[186.18,0.65],[186.16,5.43171421],[186.15,42.39341699],[186.12,26.06]],[[186.21,35.69074372],[186.22,37.44],[186.24,150.0637],[186.25,32.3155],[186.28,8.81087473]]]
["bitfinex","SOLUSD",1753623950189,[[186.18,0.78],[186.16,10.39409417],[186.15,37.42],[186.14,27.7198],[186.08,36.76]],[[186.21,0.03],[186.22,27.40146586],[186.23,38.08],[186.25,13.45303882],[186.26,2.80063923]]]
["bitfinex","SOLUSD",1753623972883,[[186.18,0.71],[186.17,10.33382764],[186.16,0.06],[186.15,1.5507],[186.14,26.06]],[[186.21,0.28432314],[186.22,22.1547008],[186.23,43.03241525],[186.26,161.82251911],[186.27,26.03]]]
["bitfinex","SOLUSD",1753624014232,[[186.1,13.478994],[186.08,0.06],[186.03,0.06],[185.99,4.96241525],[185.96,19.78648889]],[[186.12,28.62753761],[186.13,51.10393006],[186.14,13.43138795],[186.15,12.80824695],[186.16,18.78694636]]]
["bitfinex","SOLUSD",1753624061279,[[186.07,0.06],[186.04,5.02241525],[186.03,5.43546193],[186.01,1.6304],[185.87,26.53347696]],[[186.08,17.06900711],[186.09,191.31380755],[186.1,5.62241525],[186.12,13.43259277],[186.18,1.5812]]]
["bitfinex","SOLUSD",1753624086916,[[186.07,5.02241525],[186.06,31.37451377],[186.04,1.6324],[186.03,44.3342],[185.98,82.36867843]],[[186.11,0.28432314],[186.12,0.67],[186.13,54.40468397],[186.14,4.96241525],[186.15,5.40201458]]]
["bitfinex","SOLUSD",1753624163731,[[186.04,0.06],[186.03,0.06],[186.0,0.06],[185.99,0.06],[185.98,0.06]],[[186.05,65.61632158],[186.06,2.80306596],[186.07,148.43],[186.09,0.03],[186.1,30.96241525]]]
["bitfinex","SOLUSD",1753624182230,[[186.04,0.06],[186.03,0.06],[186.0,0.06],[185.99,0.06],[185.98,5.43690687]],[[186.05,18.88839842],[186.06,2.80279399],[186.07,165.21468397],[186.08,17.9382032],[186.09,26.03]]]
["bitfinex","SOLUSD",1753624222361,[[185.98,0.12],[185.97,10.39953805],[185.96,1.5812],[185.95,45.54732951],[185.9,31.74709922]],[[186.01,0.28432314],[186.02,37.5],[186.03,4.96241525],[186.04,0.7],[186.06,5.65913988]]]
["bitfinex","SOLUSD",1753624285221,[[185.96,82.26866583],[185.93,13.4459205],[185.92,26.84468397],[185.8,5.378],[166.46,25.0]],[[185.97,0.03],[186.0,0.72],[186.01,0.03],[186.02,0.28432314],[186.03,4.96241525]]]
["bitfinex","SOLUSD",1753624307965,[[185.93,0.06],[185.92,0.06],[185.9,0.06],[185.89,19.89185385],[185.88,1.8065]],[[185.97,0.28432314],[185.98,6.03695985],[185.99,0.28432314],[186.01,0.03],[186.03,3.58756345]]]
["bitfinex","SOLUSD",1753624359615,[[185.94,0.06],[185.93,0.06],[185.92,0.06],[185.9,0.06],[185.88,0.06]],[[185.95,73.24996493],[185.97,0.03],[185.98,164.67782828],[185.99,27.591],[186.0,9.45533272]]]
["bitfinex","SOLUSD",1753624405978,[[185.85,10.35518871],[185.84,26.06],[185.83,13.45294509],[185.81,0.53818416],[185.8,46.91254216]],[[185.87,0.67],[185.89,78.28],[185.9,0.31432314],[185.92,10.35317184],[186.03,10.0]]]
["bitfinex","SOLUSD",1753624426668,[[185.79,36.35679934],[185.77,0.06],[185.76,51.07779536],[185.74,0.59838699],[185.63,26.93489836]],[[185.81,0.7],[185.83,47.92432314],[185.84,30.7],[185.85,10.35524751],[185.9,5.00450537]]]
["bitfinex","SOLUSD",1753624450214,[[185.78,10.3572161],[185.77,0.06],[185.75,0.658358],[185.74,13.45943888],[185.63,37.29211436]],[[185.8,41.36],[185.81,37.56],[185.83,0.28432314],[185.84,10.35553719],[185.85,148.4]]]
["bitfinex","SOLUSD",1753624512467,[[185.74,0.06],[185.73,10.42549186],[185.71,26.06],[185.7,27.21015313],[185.69,37.68]],[[185.75,0.66],[185.76,10.0],[185.78,30.7],[185.79,10.36392915],[185.8,37.71]]]
["bitfinex","SOLUSD",1753624538490,[[185.83,86.20423781],[185.8,4.9814276],[185.79,18.83847354],[185.78,26.9129854],[185.77,0.28432314]],[[185.84,0.03],[185.88,0.71],[185.89,40.7],[185.9,37.67],[185.92,0.03]]]
["bitfinex","SOLUSD",1753624560814,[[185.83,47.98269004],[185.82,26.0],[185.81,0.77818416],[185.8,35.28143988],[184.81,60.30098768]],[[185.84,0.03],[185.86,10.0],[185.87,31.38],[185.88,0.03],[185.9,37.65]]]
["bitfinex","SOLUSD",1753624621374,[[185.93,0.06],[185.92,0.06],[185.9,10.36061255],[185.89,37.7],[185.88,26.06]],[[185.94,41.36],[185.95,42.6614276],[185.97,5.66158329],[186.03,45.69556672],[186.05,14.49787982]]]
["bitfinex","SOLUSD",1753624628893,[[185.93,36.4197958],[185.92,37.74],[185.91,0.3],[185.89,13.44822754],[185.88,17.38266546]],[[185.94,40.7],[185.96,0.03],[185.97,0.66],[185.99,191.0614276],[186.0,1.92652314]]]
["bitfinex","SOLUSD",1753624679957,[[185.99,73.93806075],[185.96,17.38243402],[185.95,13.44447432],[185.94,0.3],[185.93,26.95118826]],[[186.0,0.74],[186.01,10.03],[186.03,30.8],[186.04,0.03],[186.05,5.40491332]]]
["bitfinex","SOLUSD",1753624766440,[[186.0,8.55575432],[185.99,63.52],[185.97,30.22706517],[185.96,0.06],[185.95,0.3]],[[186.01,10.73],[186.03,0.1],[186.04,0.03],[186.06,4.93261024],[186.07,42.7637485]]]
["bitfinex","SOLUSD",1753624803147,[[185.89,0.06],[185.88,0.06],[185.85,0.06],[185.8,0.06],[185.79,5.44235585]],[[185.9,85.46906023],[185.93,36.0],[185.94,33.0345731],[185.95,31.37910476],[185.96,0.03]]]
["bitfinex","SOLUSD",1753624830069,[[185.83,31.38126244],[185.82,4.97775001],[185.8,0.66],[185.79,13.51605253],[185.78,16.98468397]],[[185.84,10.0],[185.85,0.03],[185.86,0.71],[185.87,37.54],[185.88,35.67775001]]]
["bitfinex","SOLUSD",1753624885534,[[185.96,64.61993451],[185.92,15.85593259],[185.91,174.89357079],[185.9,4.97775001],[185.89,6.4934]],[[185.97,0.72000001],[185.99,10.0],[186.01,0.03],[186.03,0.1],[186.04,5.00775001]]]
["bitfinex","SOLUSD",1753624919580,[[185.95,31.43778972],[185.94,37.48],[185.92,21.76243398],[185.91,13.50707685],[185.79,2.87007272]],[[185.96,41.36],[185.97,1e-08],[185.98,4.97775001],[185.99,39.0967],[186.0,5.37638611]]]
["bitfinex","SOLUSD",1753624963228,[[186.19,65.2832917],[186.18,26.0],[186.15,13.96691511],[186.14,1.5834],[186.1,14.97775001]],[[186.2,0.1],[186.24,0.71],[186.27,6.444],[186.28,19.23891815],[186.3,37.44]]]
["bitfinex","SOLUSD",1753624994671,[[186.46,27.83551453],[186.45,37.46],[186.44,33.58153793],[186.43,13.40946815],[186.35,10.0]],[[186.47,0.1],[186.51,0.68],[186.53,1.5935],[186.54,10.33861256],[186.55,6.5746]]]
["bitfinex","SOLUSD",1753625015483,[[186.5,63.44],[186.47,21.76243398],[186.46,18.77078193],[186.44,0.71],[186.33,38.62]],[[186.51,0.72],[186.53,4.97775001],[186.55,6.5746],[186.58,30.51502315],[186.59,161.79857463]]]
["bitfinex","SOLUSD",1753625069447,[[186.35,0.06],[186.31,0.06],[186.3,0.69],[186.28,5.36817943],[186.27,5.03775001]],[[186.36,56.4203838],[186.37,27.5297],[186.38,157.48385141],[186.39,10.0],[186.4,18.39000613]]]
["bitfinex","SOLUSD",1753625089440,[[186.31,0.06],[186.27,0.06],[186.23,0.69],[186.2,10.34809214],[186.19,26.0]],[[186.32,56.51231638],[186.34,26.78468397],[186.35,30.48979827],[186.36,37.3412959],[186.37,26.82936247]]]
["bitfinex","SOLUSD",1753625113902,[[186.23,0.06],[186.21,0.65],[186.17,5.37139659],[186.16,5.03775001],[186.14,27.5878]],[[186.24,78.03148895],[186.25,26.0],[186.27,0.65],[186.28,191.40642267],[186.29,35.042308]]]
["bitfinex","SOLUSD",1753625176729,[[186.13,10.35025826],[186.12,26.0],[186.11,13.43254081],[186.09,16.78468397],[186.02,37.16255118]],[[186.15,27.53999998],[186.17,38.27],[186.19,159.03298337],[186.24,26.26040793],[186.73,47.65738483]]]
["bitfinex","SOLUSD",1753625201801,[[186.21,4.97775001],[186.2,31.37048187],[186.17,54.77468397],[186.16,17.91381546],[186.14,1.6384]],[[186.22,0.7],[186.23,185.96],[186.24,0.03],[186.25,0.31432314],[186.26,5.36886837]]]
["bitfinex","SOLUSD",1753625256240,[[185.96,1e-08],[185.95,0.06],[185.93,0.2],[185.91,0.06],[185.89,0.2]],[[185.97,77.41895868],[185.99,37.5493],[186.0,44.34583398],[186.01,13.44042652],[186.03,11.21102195]]]
["bitfinex","SOLUSD",1753625286674,[[185.84,0.06],[185.82,0.2],[185.8,0.06],[185.79,0.68],[185.78,1.5098]],[[185.85,53.00159296],[185.87,148.4],[185.88,34.52238497],[185.89,13.44907244],[185.9,19.29254688]]]
["bitfinex","SOLUSD",1753625305971,[[185.87,4.97775001],[185.85,0.72],[185.84,1.5378],[185.83,0.53812624],[185.82,5.58146263]],[[185.88,28.3],[185.94,148.54216157],[185.95,0.03],[185.96,0.66],[185.98,4.48102873]]]
["bitfinex","SOLUSD",1753625332514,[[185.99,4.97775001],[185.97,5.37693083],[185.96,13.44375134],[185.92,0.53786574],[185.91,37.76]],[[186.0,0.03],[186.02,0.66],[186.03,26.66],[186.05,0.1],[186.06,48.1945874]]]
["bitfinex","SOLUSD",1753625409301,[[186.27,64.790985],[186.26,0.53688392],[186.24,13.42293277],[186.23,0.28432314],[186.22,43.42923431]],[[186.28,0.66000001],[186.29,0.03],[186.3,0.03],[186.31,0.03],[186.36,39.66445001]]]
["bitfinex","SOLUSD",1753625438635,[[186.23,22.15415863],[186.22,26.0],[186.21,4.97775001],[186.2,51.0464232],[186.19,0.68]],[[186.24,0.67],[186.26,1.517],[186.27,31.60775001],[186.28,1e-08],[186.29,6.258]]]
["bitfinex","SOLUSD",1753625507969,[[186.26,0.06],[186.23,26.06],[186.22,0.06],[186.21,22.21474198],[186.19,0.06]],[[186.27,43.51207315],[186.3,153.37775001],[186.31,0.28432315],[186.33,19.42015998],[186.34,26.0]]]
["bitfinex","SOLUSD",1753625534302,[[186.07,0.2],[186.05,0.06],[186.04,0.2],[185.98,7.06092118],[185.96,4.97775001]],[[186.09,0.28432314],[186.1,17.06900711],[186.11,55.46158243],[186.12,37.66],[186.13,6.1271]]]
["bitfinex","SOLUSD",1753625550028,[[186.09,5.37374388],[186.07,4.97775001],[186.06,16.78468397],[186.05,26.0],[186.04,13.63797032]],[[186.1,65.22],[186.13,4.97775001],[186.14,0.28432314],[186.15,154.49210092],[186.17,6.3643]]]
["bitfinex","SOLUSD",1753625606581,[[185.97,0.06],[185.95,0.06],[185.91,17.22468397],[185.9,10.35698615],[185.89,26.0]],[[185.98,43.76207315],[185.99,26.7],[186.01,148.4],[186.02,26.0],[186.03,6.0353]]]
["bitfinex","SOLUSD",1753625629108,[[185.97,53.13964535],[185.96,1.5746],[185.95,6.67647897],[185.94,13.88519737],[185.9,42.15727397]],[[185.98,0.03],[186.02,38.62],[186.06,26.73],[186.1,24.68084402],[186.12,2.83997967]]]
["bitfinex","SOLUSD",1753625664042,[[186.05,53.1373332],[186.03,37.76],[186.01,13.50013762],[186.0,5.41775001],[166.84,25.0]],[[186.06,0.74],[186.1,5.00775001],[186.11,32.07320801],[186.12,37.81],[186.21,31.41125265]]]
["bitfinex","SOLUSD",1753625703352,[[186.11,28.11291702],[186.1,42.73775001],[186.08,13.43446214],[186.05,10.0],[186.03,33.18557857]],[[186.12,0.03],[186.13,0.03],[186.14,0.03],[186.16,26.7],[186.17,0.8]]]
["bitfinex","SOLUSD",1753625750827,[[186.11,0.06],[186.09,5.37374388],[186.08,24.72274454],[186.07,0.5],[186.05,13.43724805]],[[186.13,0.69],[186.14,7.93806057],[186.15,37.7],[186.16,148.4],[186.17,13.44204981]]]
["bitfinex","SOLUSD",1753625777934,[[186.2,27.15258303],[186.19,43.58794349],[186.17,4.34492585],[186.16,16.37448935],[186.14,38.36643661]],[[186.21,1e-08],[186.25,0.1],[186.26,0.74],[186.27,37.78],[186.3,0.03]]]
["bitfinex","SOLUSD",1753625866354,[[186.44,85.74833983],[186.43,4.94642514],[186.39,13.41232843],[186.37,0.53656704],[167.25,0.1]],[[186.45,0.69],[186.46,1.5831],[186.47,33.1329],[186.49,10.30867693],[186.5,148.4]]]
["bitfinex","SOLUSD",1753625886860,[[186.59,16.78468397],[186.58,47.90593317],[186.56,26.0],[186.55,0.44],[186.51,0.53616428]],[[186.6,0.72],[186.62,1.5403],[186.63,11.52152514],[186.64,26.7],[186.65,5.35785262]]]
["bitfinex","SOLUSD",1753625902381,[[186.55,4.94642514],[186.54,42.98057341],[186.53,16.78468397],[186.51,39.40376715],[186.5,4.94642514]],[[186.58,0.03],[186.59,26.7],[186.61,49.88492514],[186.62,5.64288137],[186.64,27.5999]]]
["bitfinex","SOLUSD",1753625960246,[[186.58,4.94642514],[186.57,60.10460249],[186.56,26.0],[186.55,13.40083969],[186.53,0.97610679]],[[186.63,6.2823],[186.64,42.90642514],[186.65,5.67215253],[186.71,26.78468397],[186.84,20.34712124]]]
["bitfinex","SOLUSD",1753625981171,[[186.54,43.30052631],[186.53,21.73110911],[186.52,26.5],[186.51,13.40378401],[186.49,1.618]],[[186.58,27.38],[186.59,4.94642514],[186.6,5.35907646],[186.61,6.72666157],[186.62,40.83705504]]]
["bitfinex","SOLUSD",1753626030958,[[186.55,0.06],[186.52,0.06],[186.51,0.06],[186.47,0.06],[186.45,5.80328915]],[[186.56,65.86271603],[186.58,148.4],[186.59,27.5707],[186.6,21.14674316]]]
["bitfinex","SOLUSD",1753626070957,[[186.44,0.06],[186.36,0.06],[186.35,16.78468397],[186.34,7.03472514],[186.32,13.4772634]],[[186.45,5.23074828],[186.46,45.34383339],[186.47,149.35432314],[186.48,18.76876876],[186.49,32.06370149]]]
["bitfinex","SOLUSD",1753626091359,[[186.44,0.06],[186.41,0.5],[186.4,16.84468397],[186.39,5.36484529],[186.37,0.2]],[[186.47,149.05],[186.48,2.79715721],[186.5,27.5291],[186.51,0.03],[186.52,19.75106711]]]
["bitfinex","SOLUSD",1753626130628,[[186.25,0.06],[186.21,0.76],[186.19,0.06],[186.18,5.37109957],[186.17,1.6111]],[[186.26,69.01074828],[186.28,148.4],[186.29,28.78791131],[186.3,24.53150108],[186.31,6.1649]]]
["bitfinex","SOLUSD",1753626167577,[[186.27,21.73110911],[186.26,6.05883925],[186.25,0.06],[186.24,39.48326942],[186.21,2.14022808]],[[186.31,38.44],[186.32,10.14147575],[186.34,4.94642514],[186.35,1.83262314],[186.36,5.36618515]]]
["bitfinex","SOLUSD",1753626196309,[[186.21,0.06],[186.19,0.06],[186.17,0.06],[186.14,0.72],[186.13,5.37244518]],[[186.22,75.13074076],[186.25,15.84076164],[186.26,19.83549814],[186.27,16.78468397],[186.28,6.26671371]]]
["bitfinex","SOLUSD",1753626256941,[[186.21,1e-08],[186.19,26.06],[186.18,4.94642514],[186.17,16.84468397],[186.15,0.68]],[[186.22,38.41],[186.23,26.6],[186.24,4.97642514],[186.28,13.73525585],[186.3,4.94642514]]]
["bitfinex","SOLUSD",1753626307072,[[186.02,0.2],[185.94,0.72],[185.92,10.32506484],[185.91,7.7312],[185.89,13.44842773]],[[186.03,92.41090932],[186.04,6.0441],[186.05,11.5872],[186.06,29.56707006],[218.06,0.998]]]
["bitfinex","SOLUSD",1753626313767,[[185.97,0.72],[185.95,4.94642514],[185.94,5.37807895],[185.93,1.6429],[185.92,16.78468397]],[[185.98,37.78],[185.99,0.28432314],[186.01,10.32266519],[186.03,27.26],[186.05,13.43764801]]]
["bitfinex","SOLUSD",1753626384348,[[186.08,10.3203739],[186.06,16.84468397],[186.05,39.43702698],[186.04,1.6022],[185.93,0.06]],[[186.1,0.72],[186.11,6.93],[186.12,37.8],[186.14,10.31878666],[186.15,0.03]]]
["bitfinex","SOLUSD",1753626412781,[[186.06,0.06],[186.02,0.06],[185.98,26.06],[185.96,2.70428123]],[[186.07,11.00074663],[186.08,45.5714],[186.09,0.28432314],[186.1,153.34642514],[186.11,26.03]]]
["bitfinex","SOLUSD",1753626442635,[[185.98,10.38329908],[185.97,0.06],[185.95,30.22898077],[185.94,26.12],[185.93,0.06]],[[186.0,0.66],[186.01,37.76],[186.03,6.9],[186.04,10.60600325],[186.07,148.4]]]
["bitfinex","SOLUSD",1753626514014,[[186.06,4.94642514],[186.04,43.05518813],[186.03,39.43869268],[186.02,16.84468397],[186.0,4.94642514]],[[186.08,0.71],[186.11,0.03],[186.12,10.34952145],[186.13,3.90394755],[186.14,6.9]]]
["bitfinex","SOLUSD",1753626542133,[[186.05,10.32132436],[186.04,54.52468397],[186.03,39.43869268],[186.02,0.12],[185.36,71.90072964]],[[186.08,0.7],[186.09,6.9],[186.11,0.03],[186.12,10.63370278],[186.13,3.6201705]]]
["bitfinex","SOLUSD",1753626572270,[[186.1,32.64833489],[186.09,37.66],[186.08,0.28432314],[186.07,23.43519163],[186.05,26.8744961]],[[186.12,0.03],[186.16,0.03],[186.19,0.73],[186.21,6.9],[186.23,16.55412116]]]
["bitfinex","SOLUSD",1753626626917,[[186.12,0.06],[186.08,22.2186532],[186.07,4.94642514],[186.06,40.26726652],[186.04,0.12]],[[186.13,5.61642514],[186.14,5.37232938],[186.15,0.03],[186.16,8.556],[186.17,6.6528]]]
["bitfinex","SOLUSD",1753626676563,[[186.18,22.27788889],[186.17,70.47273471],[186.14,13.43075104],[186.13,0.28432314],[186.06,159.79362969]],[[186.19,1e-08],[186.22,0.03],[186.23,0.78],[186.27,6.93],[186.33,148.5]]]
["bitfinex","SOLUSD",1753626737299,[[186.46,64.64385482],[186.45,0.53633681],[186.44,2.69830839],[186.43,13.40929889],[186.42,1.6398]],[[186.47,0.1],[186.51,12.92707617],[186.52,0.69],[186.53,6.9],[186.55,0.1]]]
["bitfinex","SOLUSD",1753626757218,[[186.46,64.72385482],[186.44,0.53636558],[186.43,1.84592314],[186.42,16.1107646],[186.4,19.20761993]],[[186.47,1e-08],[186.51,0.03],[186.53,0.7],[186.54,3.98572997],[186.56,8.4305]]]
["bitfinex","SOLUSD",1753626797270,[[186.48,22.14716464],[186.47,4.9560903],[186.46,30.25210283],[186.44,26.0],[186.43,0.72]],[[186.51,0.75],[186.53,4.9560903],[186.54,6.89270801],[186.55,6.3808],[186.57,0.14216157]]]
["bitfinex","SOLUSD",1753626849244,[[186.38,0.06],[186.37,0.06],[186.33,0.06],[186.32,0.06],[186.29,5.36789345]],[[186.39,51.31811344],[186.4,179.3560903],[186.41,5.36451907],[186.42,10.0],[186.43,13.41025254]]]
["bitfinex","SOLUSD",1753626870935,[[186.41,11.05060937],[186.4,26.0],[186.38,30.25772804],[186.37,0.06],[186.25,174.07004855]],[[186.42,0.03],[186.45,6.9],[186.46,43.2760903],[186.48,5.36256235],[186.5,0.31432314]]]
["bitfinex","SOLUSD",1753626901277,[[186.41,0.06],[186.39,63.56],[186.38,5.0160903],[186.37,17.49468397],[186.34,13.70020849]],[[186.42,0.66],[186.44,4.9560903],[186.45,12.26339071],[186.46,0.03],[186.48,13.40652616]]]
["bitfinex","SOLUSD",1753626955932,[[186.42,0.06],[186.41,5.42451907],[186.4,4.9560903],[186.39,26.67],[186.38,0.06]],[[186.44,0.72],[186.46,4.9560903],[186.47,15.34484553],[186.48,1.5672],[186.5,0.03]]]
["bitfinex","SOLUSD",1753626992956,[[186.38,0.06],[186.37,0.06],[186.36,0.06],[186.33,0.06],[186.31,0.69]],[[186.39,48.89550813],[186.41,148.4],[186.42,49.41057826],[186.43,11.04921205],[186.47,50.15091769]]]
["bitfinex","SOLUSD",1753627010557,[[186.14,4.9560903],[186.11,5.37316034],[186.1,4.9560903],[186.09,32.5238],[186.08,13.43466108]],[[186.15,37.7],[186.19,8.28120248],[186.21,26.0],[186.22,11.4520903],[186.23,2.80529375]]]
["bitfinex","SOLUSD",1753627074965,[[186.06,0.06],[186.05,0.06],[186.04,4.9560903],[186.02,5.43569624],[186.01,0.06]],[[186.07,0.97432314],[186.08,37.62],[186.1,4.9560903],[186.11,26.28432314],[186.12,14.93590823]]]
["bitfinex","SOLUSD",1753627122500,[[185.98,0.06],[185.97,4.9560903],[185.96,5.37741685],[185.95,0.06],[185.94,0.06]],[[185.99,37.64],[186.0,26.66],[186.01,0.28432314],[186.02,5.3758367],[186.03,154.8735903]]]
["bitfinex","SOLUSD",1753627130029,[[185.98,0.06],[185.94,5.0160903],[185.92,5.43855832],[185.91,0.2],[185.73,747.79526641]],[[185.99,51.59602489],[186.0,33.75548331],[186.02,2.80688095],[186.03,173.35669016],[186.04,27.37688989]]]
["bitfinex","SOLUSD",1753627188743,[[185.93,10.3344585],[185.91,0.52],[185.9,21.74077427],[185.89,13.44881381]],[[185.94,44.44],[185.95,0.03],[185.97,0.7],[185.99,1.5339]]]
["bitfinex","SOLUSD",1753627217684,[[185.98,10.85301254],[185.95,16.78468397],[185.94,14.98797065],[185.93,43.7947],[185.89,0.28432314]],[[185.99,0.03],[186.0,0.1],[186.02,44.4],[186.03,0.03],[186.04,0.69]]]
["bitfinex","SOLUSD",1753627283108,[[186.1,4.9560903],[186.09,5.43367431],[186.07,13.4351634],[186.06,17.30468397],[186.05,37.56]],[[186.11,0.74],[186.13,37.59],[186.14,1.83],[186.15,5.40214378],[186.2,24.83454191]]]
["bitfinex","SOLUSD",1753627324580,[[186.22,10.32608278],[186.21,38.04],[186.2,4.9560903],[186.19,13.42683516],[186.18,42.78468397]],[[186.23,0.03],[186.24,0.1],[186.27,38.24],[186.28,3.4515],[186.29,11.58993862]]]
["bitfinex","SOLUSD",1753627345616,[[186.29,4.9560903],[186.26,31.36855429],[186.24,39.685],[186.23,16.78468397],[186.2,15.24041344]],[[186.3,0.8],[186.31,0.03],[186.34,5.65088263],[186.35,6.5441],[186.36,39.1336]]]
["bitfinex","SOLUSD",1753627376380,[[186.23,10.32579442],[186.22,0.06],[186.21,0.52],[186.18,13.42739253],[186.17,63.54]],[[186.24,37.54],[186.28,154.05259773],[186.29,1.5637],[186.3,21.84077427],[186.37,32.77538478]]]
["bitfinex","SOLUSD",1753627436896,[[186.3,10.32377682],[186.28,37.5],[186.27,26.0],[186.26,14.00154287],[186.24,17.32162555]],[[186.31,0.72],[186.32,0.03],[186.34,4.04385868],[186.35,5.41635224],[186.36,12.04149005]]]
["bitfinex","SOLUSD",1753627456626,[[186.07,0.2],[186.03,0.2],[186.01,0.06],[186.0,0.72],[185.99,10.39266106]],[[186.08,91.64913008],[186.09,1.8],[186.1,11.1356903],[186.11,148.4],[186.12,27.89454659]]]
["bitfinex","SOLUSD",1753627511815,[[185.95,0.06],[185.92,0.06],[185.91,5.0160903],[185.9,0.06],[185.88,5.89958738]],[[185.96,48.05268822],[185.97,4.9560903],[185.98,148.4],[185.99,27.6496],[186.0,30.22581263]]]
["bitfinex","SOLUSD",1753627530034,[[185.92,5.0160903],[185.91,0.06],[185.9,0.06],[185.89,5.89945141],[185.85,39.4512766]],[[185.94,37.62],[185.95,153.7779159],[185.96,0.67],[185.97,0.28432314],[185.98,30.9560903]]]
["bitfinex","SOLUSD",1753627553332,[[185.81,0.2],[185.76,0.2],[185.71,1.5476],[185.7,4.9560903],[185.67,4.26880397]],[[185.82,68.29179847],[185.84,17.45468397],[185.88,1.5007],[185.9,20.72642471],[185.93,5.94567681]]]
["bitfinex","SOLUSD",1753627592343,[[185.81,0.52],[185.79,1.6497],[185.78,6.4739],[185.77,13.45713228],[185.76,47.6562595]],[[185.88,40.38],[185.9,0.28432314],[185.91,6.4791161],[185.93,59.31785686],[185.95,0.03]]]
["bitfinex","SOLUSD",1753627608149,[[185.72,0.06],[185.71,0.06],[185.67,7.96522167],[185.64,5.3866754],[185.62,26.52]],[[185.73,62.71316691],[185.75,28.80467268],[185.76,13.45860495],[185.79,16.12],[185.81,44.02702067]]]
["bitfinex","SOLUSD",1753627634085,[[185.58,44.85979092],[185.57,0.06],[185.55,1.6236],[185.42,266.31545863],[185.41,38.8]],[[185.65,0.28432314],[185.66,39.62],[185.67,0.65],[185.7,214.20774189],[185.75,34.72702653]]]
["bitfinex","SOLUSD",1753627673069,[[185.74,7.96522167],[185.68,1.5858],[185.67,26.0],[185.66,0.58],[185.64,27.89466772]],[[185.75,47.3126943],[185.79,0.03],[185.8,210.75208982]]]
["bitfinex","SOLUSD",1753627689070,[[185.6,0.06],[185.59,7.96522167],[185.57,0.06],[185.55,5.38933882],[185.53,0.58]],[[185.63,0.28432314],[185.64,39.06],[185.66,31.3861898],[185.67,16.78468397]]]
["bitfinex","SOLUSD",1753627710117,[[185.64,7.96522167],[185.61,0.58],[185.6,5.38793103],[185.59,13.47029512],[185.58,26.06]],[[185.65,38.9],[185.68,149.09],[185.69,8.2535],[185.71,26.0],[185.72,24.77990564]]]
["bitfinex","SOLUSD",1753627767049,[[185.61,4.99309235],[185.57,5.38872537],[185.56,1.5109],[185.55,0.06],[185.53,30.31909855]],[[185.62,39.49432314],[185.63,5.38706028],[185.65,148.43],[185.67,44.45810932],[185.68,0.03]]]
["bitfinex","SOLUSD",1753627785789,[[185.64,4.99309235],[185.61,5.38755902],[185.6,4.99309235],[185.59,26.58],[185.58,6.3097]],[[185.65,0.74],[185.66,43.80621135],[185.68,0.31432314],[185.69,0.03],[185.76,5.94206646]]]
["bitfinex","SOLUSD",1753627858395,[[185.55,0.06],[185.54,0.06],[185.53,0.06],[185.51,3.25608146],[185.48,5.39136768]],[[185.56,98.3025797],[185.57,148.4],[185.58,0.03],[185.59,17.82931125],[185.6,7.29829442]]]
["bitfinex","SOLUSD",1753627875927,[[185.58,5.00149546],[185.56,0.52],[185.54,5.38942813],[185.52,26.0],[185.5,23.31607943]],[[185.59,38.43],[185.61,0.17216157],[185.62,5.38739542],[185.63,5.66149546],[185.65,3.62356649]]]
["bitfinex","SOLUSD",1753627907584,[[185.58,27.69469112],[185.57,0.5388802],[185.56,27.5334],[185.54,13.47392532],[185.53,10.0]],[[185.59,0.03],[185.61,0.03],[185.63,0.03],[185.64,38.34],[185.65,0.03]]]
["bitfinex","SOLUSD",1753627947670,[[185.83,7.9693193],[185.82,5.38153203],[185.81,26.0],[185.79,68.54043684],[185.77,0.82262318]],[[185.84,0.8],[185.87,0.03],[185.88,5.37988135],[185.9,38.4],[185.91,53.4321193]]]
["bitfinex","SOLUSD",1753627964967,[[185.83,10.36089842],[185.82,16.78468397],[185.81,26.52],[185.8,4.97963598],[185.79,15.53969922]],[[185.84,0.1],[185.87,38.31],[185.88,0.7],[185.89,1.6458],[185.9,0.1]]]
["bitfinex","SOLUSD",1753627987676,[[185.88,4.97963598],[185.83,5.44107516],[185.82,26.52],[185.81,16.78468397],[185.8,4.97963598]],[[185.89,0.71],[185.9,38.26],[185.92,5.37883057],[185.93,6.60913598],[185.94,6.62262314]]]
["bitfinex","SOLUSD",1753628007894,[[185.83,4.97963598],[185.79,26.06],[185.78,0.64],[185.76,16.84468397],[185.74,38.40216157]],[[185.86,38.97],[185.9,26.0],[185.91,0.28432314],[185.96,27.57052703],[185.98,5.97206646]]]
["bitfinex","SOLUSD",1753628060652,[[185.83,5.61963598],[185.8,4.97963598],[185.79,0.06],[185.78,49.29318397],[185.75,10.06]],[[185.84,0.03],[185.86,38.26],[185.88,0.03],[185.9,0.73],[185.92,148.71432314]]]
["bitfinex","SOLUSD",1753628082597,[[185.83,0.06],[185.82,4.97963598],[185.81,5.38177681],[185.79,26.64],[185.78,30.30107125]],[[185.86,38.22],[185.88,10.38949905],[185.9,0.17216157],[185.91,148.57216157],[185.94,42.78468397]]]
["bitfinex","SOLUSD",1753628135048,[[186.07,4.97963598],[186.03,5.37547707],[186.01,40.01975593],[186.0,23.30991995],[184.47,48.99]],[[186.08,38.21],[186.09,0.1],[186.12,23.83561534],[186.2,31.25100204],[186.32,26.79993336]]]
["bitfinex","SOLUSD",1753628144242,[[186.07,27.71864144],[186.06,2.7062643],[186.04,64.16],[186.03,13.43829843],[185.95,4.37561845]],[[186.08,0.03],[186.09,0.1],[186.12,0.03],[186.14,0.66],[186.16,39.6812]]]
["bitfinex","SOLUSD",1753628171162,[[185.94,0.06],[185.9,0.2],[185.85,10.36024442],[185.84,0.64],[185.83,26.06]],[[185.95,92.30643281],[185.97,148.4],[185.98,6.6235],[185.99,25.06158288],[186.0,4.97963598]]]
["bitfinex","SOLUSD",1753628221141,[[185.93,4.97963598],[185.91,5.37891016],[185.89,43.42468397],[185.86,21.41943587],[185.83,38.24]],[[185.95,38.89],[185.97,5.37728869],[185.98,0.03],[185.99,4.97963598],[186.02,188.15430156]]]
["bitfinex","SOLUSD",1753628249541,[[185.87,5.03963598],[185.86,0.06],[185.85,5.38063702],[185.84,0.64],[185.83,26.06]],[[185.89,0.65],[185.9,38.21],[185.91,5.37896193],[185.92,4.97963598],[185.94,0.03]]]
["bitfinex","SOLUSD",1753628288004,[[185.87,0.06],[185.86,5.03963598],[185.85,6.02058709],[185.83,0.06],[185.68,2.94191016]],[[185.89,186.56],[185.9,5.40926306],[185.91,0.65],[185.92,31.26395912],[185.93,13.44647771]]]
["bitfinex","SOLUSD",1753628352970,[[185.96,27.14182048],[185.92,77.4862419],[185.9,5.57755959],[185.88,10.28432314],[166.75,11.50861699]],[[185.97,0.03],[185.98,0.03],[186.0,0.69],[186.01,0.03],[186.02,38.07]]]
["bitfinex","SOLUSD",1753628393524,[[185.96,10.34949137],[185.94,0.06],[185.93,14.08576469],[185.92,26.0],[185.78,173.7025845]],[[185.97,38.72],[185.98,0.03],[186.0,1.5496],[186.01,11.47046272],[186.02,0.03]]]
["bitfinex","SOLUSD",1753628438677,[[185.89,4.97199084],[185.86,6.15030254],[185.83,42.84468397],[185.81,21.31259926],[185.78,0.34432314]],[[185.9,37.92],[185.91,0.7],[185.92,5.40865748],[185.93,14.82559339],[185.95,4.97199084]]]
["bitfinex","SOLUSD",1753628485724,[[185.83,5.68199084],[185.82,5.44138349],[185.81,6.3912],[185.8,4.97199084],[185.79,13.51575956]],[[185.86,0.03],[185.87,0.03],[185.91,5.40917703],[185.92,0.03],[185.93,19.79758423]]]
["bitfinex","SOLUSD",1753628508138,[[185.87,0.06],[185.86,4.97199084],[185.83,0.06],[185.82,0.06],[185.81,26.06]],[[185.89,0.98432314],[185.9,43.21923614],[185.91,5.00199084],[185.92,0.03],[185.93,19.8236457]]]
["bitfinex","SOLUSD",1753628565307,[[185.87,4.97199084],[185.83,6.04126244],[185.81,13.45439199],[185.8,21.75667481],[185.79,32.4917]],[[185.88,37.8],[185.9,6.21139771],[185.91,0.03],[185.92,26.17216157],[185.93,153.37199084]]]
["bitfinex","SOLUSD",1753628598350,[[185.78,0.06],[185.76,0.06],[185.75,10.4153667],[185.74,26.06],[185.73,0.69]],[[185.79,0.66],[185.8,5.66648294],[185.81,42.77199084],[185.83,148.4],[185.85,39.45193543]]]
["bitfinex","SOLUSD",1753628612872,[[185.78,4.97199084],[185.76,0.06],[185.75,5.44357855],[185.74,0.72],[185.71,13.52149457]],[[185.79,0.68],[185.8,0.28432314],[185.81,153.78190439],[185.82,0.28432314],[185.83,6.52929084]]]
["bitfinex","SOLUSD",1753628675330,[[185.81,4.97199084],[185.79,5.38238759],[185.78,0.06],[185.77,0.71],[185.76,0.06]],[[185.82,0.67],[185.84,37.81],[185.85,1.5409],[185.86,158.78261771],[185.87,6.31072314]]]
["bitfinex","SOLUSD",1753628703167,[[185.99,16.96667042],[185.98,4.97199084],[185.96,26.0],[185.93,6.6978781],[185.9,5.67199084]],[[186.01,1e-08],[186.03,6.4988],[186.05,5.47494544],[186.12,6.4988],[186.13,3.58422988]]]
["bitfinex","SOLUSD",1753628734480,[[185.64,0.2],[185.6,7.97498922],[185.54,39.47347007],[185.53,1.5568],[185.52,7.97498922]],[[185.65,47.4715362],[185.66,26.0],[185.67,11.52307546],[185.68,18.39478397],[185.71,13.46220264]]]
["bitfinex","SOLUSD",1753628760746,[[185.77,7.97498922],[185.74,16.78468397],[185.73,18.8445593],[185.72,26.0],[185.71,0.28432314]],[[185.78,38.24],[185.8,0.03],[185.83,1.22766331],[185.84,1.6442],[185.86,7.97498922]]]
["bitfinex","SOLUSD",1753628776149,[[185.64,8.17498922],[185.61,0.06],[185.6,0.06],[185.59,1.5295],[185.58,17.29468397]],[[185.65,1.22766331],[185.66,5.3861898],[185.68,38.32],[185.69,7.97498922],[185.7,6.61252314]]]
["bitfinex","SOLUSD",1753628793475,[[185.65,13.36146915],[185.64,0.2],[185.63,0.51],[185.62,13.46811342],[185.61,16.84468397]],[[185.66,38.26],[185.71,1.25766331],[185.73,0.28432314],[185.74,7.97498922],[185.78,16.1872]]]
["bitfinex","SOLUSD",1753628824346,[[185.7,5.38497997],[185.68,16.78468397],[185.67,40.03428319],[185.65,0.06],[185.52,64.27694918]],[[185.74,1.22766331],[185.75,0.03],[185.76,43.58349545],[185.78,7.97498922],[185.79,1.5611]]]
["bitfinex","SOLUSD",1753628868677,[[185.63,1e-08],[185.61,0.06],[185.6,5.04746525],[185.59,0.06],[185.57,5.44872483]],[[185.64,44.1044334],[185.66,5.27178839],[185.67,39.46474928],[185.69,7.6452],[185.7,165.18468397]]]
["bitfinex","SOLUSD",1753628932356,[[185.52,0.2],[185.51,0.06],[185.48,0.2],[185.47,4.98746525],[185.46,1.5657]],[[185.53,66.70409955],[185.54,2.806362],[185.55,26.0],[185.56,29.66299379],[185.58,34.7782522]]]
["bitfinex","SOLUSD",1753628955793,[[185.6,4.98746525],[185.56,5.38904895],[185.54,7.9679],[185.53,42.78468397],[185.52,13.67523501]],[[185.61,38.75],[185.62,5.92503946],[185.63,0.03],[185.65,148.43],[185.66,13.46578338]]]
["bitfinex","SOLUSD",1753628972582,[[185.56,4.98746525],[185.55,0.06],[185.53,5.38982281],[185.51,0.06],[185.49,50.80518397]],[[185.57,38.69],[185.58,5.38855831],[185.61,0.03],[185.62,4.98746525],[185.63,0.85198645]]]
["bitfinex","SOLUSD",1753629029836,[[185.36,11.09237245],[185.34,0.06],[185.32,13.48956705],[185.31,42.78468397],[185.25,2.05441106]],[[185.37,38.28],[185.41,149.11],[185.44,6.5566],[185.45,15.9027006],[185.47,21.77214922]]]
["bitfinex","SOLUSD",1753629051193,[[185.4,4.98746525],[185.37,5.45449785],[185.34,1.6909],[185.33,16.78468397],[185.3,41.96985047]],[[185.44,0.71],[185.45,11.65352388],[185.46,174.4],[185.47,6.77488839],[185.49,13.50830972]]]
["bitfinex","SOLUSD",1753629068214,[[185.4,6.17354823],[185.37,8.2631],[185.34,0.06],[185.33,10.0],[185.3,47.51337119]],[[185.49,0.03],[185.51,5.39071008],[185.53,0.03],[185.54,21.46756021],[185.55,3.09067394]]]
["bitfinex","SOLUSD",1753629100618,[[185.26,0.06],[185.25,0.2],[185.18,5.3999175],[185.17,0.67],[185.04,7.9931512]],[[185.27,14.39500227],[185.28,66.0752],[185.3,16.78468397],[185.31,13.49118526],[185.33,43.1700319]]]
["bitfinex","SOLUSD",1753629130283,[[185.23,14.10477563],[185.19,13.4993612],[185.18,42.78468397],[185.17,6.3871],[185.16,18.02608212]],[[185.24,7.7828576],[185.26,38.36],[185.27,0.03],[185.3,153.79665872],[185.31,29.55534772]]]
["bitfinex","SOLUSD",1753629150158,[[185.42,5.6815321],[185.41,5.39338554],[185.4,5.0015321],[185.39,1.5708],[185.37,26.0]],[[185.43,0.1],[185.45,0.03],[185.46,38.64],[185.47,5.39173588],[185.49,187.33]]]
["bitfinex","SOLUSD",1753629204343,[[185.34,0.06],[185.32,5.00671722],[185.3,0.77],[185.29,5.39686168],[185.14,5.006717]],[[185.35,44.50519827],[185.37,7.8208666],[185.38,15.31376327],[185.39,155.0542],[185.41,21.27018381]]]
["bitfinex","SOLUSD",1753629227579,[[185.44,5.00671722],[185.42,6.11316147],[185.4,5.00671722],[185.38,14.02486052],[185.37,38.28]],[[185.45,0.03],[185.47,0.03],[185.49,5.42119599],[185.5,38.28],[185.52,26.0]]]
["bitfinex","SOLUSD",1753629245494,[[185.38,5.00671722],[185.34,43.53468397],[185.31,51.69043393],[185.3,6.93844036],[185.29,6.6413]],[[185.41,0.69],[185.43,38.2],[185.44,158.79939191],[185.45,0.03],[185.46,45.77812696]]]
["bitfinex","SOLUSD",1753629306555,[[185.49,5.72671722],[185.48,5.39138188],[185.47,26.0],[185.46,13.53972382],[185.45,16.78468397]],[[185.5,38.16],[185.53,0.03],[185.54,0.76],[185.55,148.4],[185.57,13.65142281]]]
["bitfinex","SOLUSD",1753629331705,[[185.48,5.06671722],[185.46,0.06],[185.45,31.39224051],[185.44,0.06],[185.43,17.50468397]],[[185.49,0.7],[185.51,38.14],[185.53,10.4268523],[185.54,6.7536],[185.56,148.68432314]]]
["bitfinex","SOLUSD",1753629374605,[[185.3,8.32833843],[185.24,13.49544222],[185.22,26.0],[185.2,11.5844],[185.19,27.28335807]],[[185.31,38.18],[185.35,13.67709475],[185.36,8.30266157],[185.37,0.69],[185.39,24.42158397]]]
["bitfinex","SOLUSD",1753629398283,[[185.35,4.99867713],[185.33,38.14],[185.32,1.5478],[185.31,16.78468397],[185.3,5.30867713]],[[185.4,0.66],[185.41,4.99867713],[185.44,0.31432314],[185.45,212.34],[185.46,11.77086423]]]
["bitfinex","SOLUSD",1753629419908,[[185.47,4.99839629],[185.46,5.39199827],[185.45,0.68],[185.43,15.06937656],[185.41,26.0]],[[185.48,0.1],[185.5,38.12],[185.51,156.87821458],[185.52,0.03],[185.53,26.03]]]
["bitfinex","SOLUSD",1753629468310,[[185.4,11.10213954],[185.37,39.48641516],[185.36,16.78468397],[185.34,0.53954893],[185.33,27.32322563]],[[185.41,0.03],[185.45,38.17],[185.46,0.03],[185.48,5.09839629],[185.49,0.67]]]
["bitfinex","SOLUSD",1753629495106,[[185.64,58.74479815],[185.63,39.34870602],[185.62,5.67167364],[185.61,10.0],[185.6,15.01695198]],[[185.65,1e-08],[185.67,0.03],[185.69,0.1],[185.73,0.67],[185.78,5.38278106]]]
["bitfinex","SOLUSD",1753629513639,[[185.69,0.06],[185.65,0.06],[185.62,7.98005709],[185.59,0.71],[185.57,6.61]],[[185.7,4.63705535],[185.73,7.8516],[185.74,38.1],[185.75,0.28432314]]]
["bitfinex","SOLUSD",1753629564839,[[185.76,91.18626258],[185.74,0.06],[185.73,13.74472264],[185.72,0.69],[185.7,6.65798835]],[[185.77,0.67000001],[185.81,0.03],[185.83,0.03],[185.85,5.00828835],[185.86,43.44046199]]]
["bitfinex","SOLUSD",1753629572438,[[185.76,48.40157861],[185.74,0.06],[185.73,14.1503995],[185.72,26.0],[185.71,16.78468397]],[[185.77,1e-08],[185.79,0.67],[185.81,0.03],[185.83,158.78965371],[185.94,457.53997896]]]
["bitfinex","SOLUSD",1753629601184,[[185.95,65.41445686],[185.94,26.0],[185.92,13.98388821],[185.9,5.63766003],[185.89,2.153605]],[[185.96,0.79],[185.97,0.03],[186.03,1.5208],[186.04,10.34294618],[186.05,6.2616]]]
["bitfinex","SOLUSD",1753629650817,[[185.81,0.06],[185.77,0.06],[185.74,0.06],[185.71,11.07232367],[185.66,21.09760843]],[[185.82,38.68460591],[185.84,212.4],[185.86,14.98708461],[185.87,26.78468397],[185.92,7.27507355]]]
["bitfinex","SOLUSD",1753629670453,[[185.92,4.96766003],[185.9,1.5575],[185.89,32.07944714],[185.88,16.78468397],[185.85,13.45154394]],[[185.93,0.03],[185.95,0.66],[185.96,5.47752012],[185.97,0.03],[185.98,42.96766003]]]
["bitfinex","SOLUSD",1753629692462,[[185.83,4.96766003],[185.82,5.38154084],[185.81,0.06],[185.8,0.68],[185.79,26.0]],[[185.86,38.65],[185.88,10.34752854],[185.91,161.84763488],[186.09,448.7],[219.0,1.5]]]
["bitfinex","SOLUSD",1753629754930,[[185.86,5.63766003],[185.85,0.06],[185.82,26.0],[185.81,16.84468397],[185.8,25.41731786]],[[185.88,186.34],[185.91,8.393],[185.92,10.34637542],[185.95,13.44476735],[185.96,19.59055801]]]
["bitfinex","SOLUSD",1753629780939,[[185.89,4.96766003],[185.87,5.38010437],[185.85,17.53468397],[185.83,39.45301661],[185.74,0.06]],[[185.91,0.69],[185.92,37.92],[185.93,5.37842532],[185.95,4.96766003],[185.96,154.6404]]]
["bitfinex","SOLUSD",1753629806184,[[185.94,4.96766003],[185.93,0.68],[185.92,5.3785386],[185.89,15.01703139],[185.86,42.78468397]],[[185.95,37.9],[185.96,0.03],[185.97,0.03],[185.98,6.10702158],[185.99,148.4]]]
["bitfinex","SOLUSD",1753629853672,[[185.87,11.0477644],[185.83,15.04608202],[185.82,42.78468397],[185.79,37.94],[185.78,27.45110674]],[[185.88,10.51459484],[185.9,37.88],[185.93,5.37842074],[185.94,177.20539364],[185.95,5.25198317]]]
["bitfinex","SOLUSD",1753629879784,[[185.88,4.96766003],[185.86,31.38030568],[185.85,0.72],[185.83,16.78468397],[185.8,5.1098216]],[[185.91,0.67],[185.92,37.86],[185.94,10.3458666],[185.96,148.43],[185.97,13.75765885]]]
["bitfinex","SOLUSD",1753629930613,[[185.88,0.06],[185.84,0.06],[185.82,4.96766003],[185.81,0.06],[185.8,5.44203907]],[[185.89,49.70860869],[185.9,32.0185],[185.92,16.78468397],[185.93,23.4759205],[185.94,26.8915095]]]
["bitfinex","SOLUSD",1753629955355,[[185.88,0.06],[185.86,5.65766003],[185.85,5.38063576],[185.84,0.06],[185.83,26.0]],[[185.9,38.5],[185.91,5.37902011],[185.92,4.99766003],[185.93,0.31432314],[185.96,16.81468397]]]
["bitfinex","SOLUSD",1753629991473,[[185.89,0.06],[185.88,5.02766003],[185.86,0.69],[185.85,5.44061895],[185.76,26.91582709]],[[185.9,0.71],[185.91,43.21897923],[185.92,0.03],[185.93,4.99766003],[185.95,148.4]]]
["bitfinex","SOLUSD",1753630050816,[[185.9,11.02689441],[185.85,13.51123349],[185.84,42.84468397],[185.8,21.58387316],[166.54,147.3]],[[185.92,0.03],[185.93,0.03],[185.95,148.43],[185.96,0.73],[185.98,11.51588317]]]
["bitfinex","SOLUSD",1753630081337,[[185.93,0.06],[185.92,4.96766003],[185.9,0.72],[185.89,0.06],[185.84,8.99813408]],[[185.95,0.7],[185.97,37.79],[185.98,10.37466411],[185.99,0.03],[186.02,161.83957912]]]
["bitfinex","SOLUSD",1753630105640,[[185.93,0.06],[185.89,5.02766003],[185.87,5.38007073],[185.86,0.72],[185.85,26.06]],[[185.94,19.08193898],[185.97,199.89765705],[185.98,26.03],[186.0,48.66427457],[186.02,10.0]]]
["bitfinex","SOLUSD",1753630162499,[[185.81,5.68766004],[185.8,5.44207706],[185.79,0.06],[185.77,1.6554],[185.76,6.4811]],[[185.82,37.76],[185.86,5.38045663],[185.87,4.96766003],[185.88,26.0],[185.89,30.63001435]]]
["bitfinex","SOLUSD",1753630189715,[[185.82,5.67766003],[185.81,5.38184167],[185.8,0.06],[185.79,0.06],[185.77,1.6847]],[[185.83,0.03],[185.85,41.75547682],[185.86,148.4],[185.87,5.38015765],[185.88,0.14216157]]]
["bitfinex","SOLUSD",1753630211666,[[185.73,1e-08],[185.71,0.2],[185.7,0.06],[185.67,0.65],[185.66,4.96766003]],[[185.74,53.05182345],[185.75,26.0],[185.77,30.24239822],[185.79,148.4],[185.8,37.16711601]]]
["bitfinex","SOLUSD",1753630289005,[[185.96,4.96766003],[185.95,37.66],[185.94,42.78468397],[185.93,5.1970772],[185.91,10.53789468]],[[185.97,0.03],[185.99,0.03],[186.02,0.1],[186.03,1.6245],[186.04,5.47526602]]]
["bitfinex","SOLUSD",1753630326064,[[185.83,0.06],[185.82,0.06],[185.81,5.62766003],[185.8,5.38203567],[185.79,0.06]],[[185.84,37.68],[185.86,160.98990392],[185.87,0.28432314],[185.9,32.3174],[185.91,30.23252387]]]
["bitfinex","SOLUSD",1753630333940,[[185.83,0.06],[185.82,0.06],[185.81,4.96766003],[185.8,0.66],[185.79,5.44236839]],[[185.84,43.71097287],[185.86,148.4],[185.87,4.96766003],[185.89,0.28432314],[186.43,48.13654429]]]
["bitfinex","SOLUSD",1753630394790,[[185.91,4.96766003],[185.89,6.07944797],[185.85,30.2360409],[185.84,26.0],[185.81,24.07456981]],[[185.92,37.64],[185.93,14.65511474],[185.94,44.13808283],[185.95,148.4],[185.96,0.03]]]
["bitfinex","SOLUSD",1753630416931,[[185.92,4.96766003],[185.89,0.66],[185.88,31.37976507],[185.85,67.87619454],[185.84,7.9703]],[[185.93,52.97511474],[185.94,5.3781713],[185.96,0.03],[185.97,148.43],[185.98,18.4403027]]]
["bitfinex","SOLUSD",1753630447472,[[185.92,4.96766003],[185.9,5.37918958],[185.88,26.0],[185.87,67.83477234],[185.83,26.90561576]],[[185.93,0.74],[185.95,5.37783667],[185.96,0.03],[185.97,0.03],[185.98,39.2284]]]
["bitfinex","SOLUSD",1753630506634,[[185.99,5.02766003],[185.97,5.37699992],[185.96,0.78],[185.95,0.06],[185.81,26.75439971]],[[186.01,0.71],[186.03,5.37547707],[186.04,42.54766003],[186.05,8.1079],[186.1,21.852344]]]
["bitfinex","SOLUSD",1753630525339,[[186.02,5.66766003],[186.01,5.37599135],[185.99,0.06],[185.98,26.0],[185.85,32.03574297]],[[186.03,0.03],[186.05,37.65],[186.07,6.06437708],[186.08,1.5075],[186.09,24.90735881]]]
["bitfinex","SOLUSD",1753630565326,[[185.99,0.06],[185.98,4.96766003],[185.96,6.09740901],[185.95,0.06],[185.92,39.50636121]],[[186.0,37.6],[186.02,0.69],[186.03,13.17819292],[186.04,155.0341],[186.05,41.08172781]]]
["bitfinex","SOLUSD",1753630625370,[[185.96,1e-08],[185.95,0.06],[185.94,4.96766003],[185.92,0.06],[185.91,0.75]],[[185.97,43.66721137],[186.0,4.96766003],[186.01,192.49200788],[186.02,0.03],[186.04,26.87675183]]]
["bitfinex","SOLUSD",1753630658709,[[186.0,4.96766003],[185.97,5.3769997],[185.96,1.64130001],[185.95,6.6869],[185.92,13.50618211]],[[186.01,0.03],[186.02,0.03],[186.03,0.03],[186.04,42.95527164],[186.05,0.03]]]
["bitfinex","SOLUSD",1753630714886,[[185.7,5.86766003],[185.68,5.38533013],[185.63,13.46727824],[185.62,27.583],[185.61,16.78468397]],[[185.71,37.7],[185.73,8.48428599],[185.74,5.38391077],[185.75,0.28432314],[185.76,26.0]]]
["bitfinex","SOLUSD",1753630730035,[[185.73,5.66766003],[185.72,5.38423486],[185.7,5.16766003],[185.69,1.5981],[185.68,19.46762279]],[[185.74,186.06],[185.75,8.02026136],[185.78,5.6672881],[185.8,26.71],[185.84,0.03]]]
["bitfinex","SOLUSD",1753630755932,[[185.66,5.67766004],[185.64,5.38668062],[185.62,1.6722],[185.6,18.43727558],[185.59,26.0]],[[185.67,45.81701843],[185.71,0.03],[185.73,16.78468397],[185.74,18.42785903],[185.76,4.36403264]]]
["bitfinex","SOLUSD",1753630803198,[[185.89,32.75952955],[185.87,63.84],[185.85,13.45142922],[185.84,0.28432314],[185.82,36.907034]],[[185.9,0.1],[185.92,0.1],[185.94,0.1],[185.95,37.84],[185.97,6.06724219]]]
["bitfinex","SOLUSD",1753630826728,[[186.0,70.61634811],[185.97,0.53772113],[185.96,43.78296971],[185.94,27.17409266],[184.43,937.0]],[[186.01,0.03],[186.02,0.03],[186.03,0.03],[186.05,0.03],[186.06,0.71]]]
["bitfinex","SOLUSD",1753630861368,[[185.98,4.96974116],[185.97,0.06],[185.96,28.2197],[185.95,11.71682301],[185.93,54.58468397]],[[186.02,0.69],[186.04,48.16494351],[186.06,13.72118308],[186.08,148.4],[186.15,5.99260254]]]
["bitfinex","SOLUSD",1753630908276,[[186.08,1e-08],[186.04,0.06],[186.01,0.06],[186.0,0.06],[185.99,0.71]],[[186.09,91.99073494],[186.1,5.06798395],[186.11,8.3935],[186.12,0.1],[186.13,75.2192111]]]
["bitfinex","SOLUSD",1753630933417,[[186.08,1e-08],[186.04,0.06],[186.03,0.69],[186.01,0.06],[186.0,0.06]],[[186.09,73.6196728],[186.1,5.06798395],[186.11,0.1],[186.12,34.21496299],[186.13,10.03]]]
["bitfinex","SOLUSD",1753630962822,[[186.08,5.66798395],[186.06,5.37459454],[186.04,0.06],[186.01,39.49981738],[185.98,37.02616749]],[[186.09,37.85],[186.1,148.5],[186.11,0.1],[186.12,6.13291985],[186.14,3.0871061]]]
["bitfinex","SOLUSD",1753631031509,[[186.14,5.63798395],[186.13,5.43243811],[186.1,4.96798395],[186.09,13.49400923],[186.07,44.75690711]],[[186.15,0.03],[186.17,0.1],[186.19,0.67],[186.2,55.79081738],[186.21,148.4]]]
["bitfinex","SOLUSD",1753631059653,[[186.14,10.34028436],[186.13,0.06],[186.12,0.67],[186.11,37.84],[186.1,39.43329322]],[[186.15,0.03],[186.17,0.78],[186.19,5.37090038],[186.2,4.96798395],[186.21,186.24]]]
["bitfinex","SOLUSD",1753631087599,[[186.14,5.37230041],[186.13,3.23547905],[186.12,0.71],[186.1,26.0],[186.09,51.33415498]],[[186.15,0.03],[186.17,0.82],[186.19,8.54634302],[186.23,13.45459214],[186.25,0.1]]]
["bitfinex","SOLUSD",1753631152357,[[186.3,48.67298492],[186.29,26.0],[186.27,13.42075717],[186.25,16.78468397],[186.24,43.27900217]],[[186.31,0.03],[186.34,0.71],[186.39,205.06379523],[186.4,4.9552984],[186.41,6.0862]]]
["bitfinex","SOLUSD",1753631190578,[[186.13,0.72],[186.11,4.9557224],[186.1,5.37343911],[186.09,0.06],[186.07,0.06]],[[186.14,37.66],[186.17,10.3272202],[186.18,8.4444],[186.21,13.42606755],[186.33,26.83428569]]]
["bitfinex","SOLUSD",1753631231527,[[186.16,36.32744564],[186.15,37.66],[186.14,0.69],[186.13,16.84468397],[186.12,13.43203006]],[[186.17,0.03],[186.19,0.68],[186.22,5.3702489],[186.24,12.5443224],[186.25,186.09]]]
["bitfinex","SOLUSD",1753631264494,[[186.12,1e-08],[186.09,0.06],[186.08,0.06],[186.07,0.06],[186.06,0.06]],[[186.13,42.61764856],[186.14,37.66],[186.15,10.0],[186.16,16.14],[186.17,13.45858677]]]
["bitfinex","SOLUSD",1753631290503,[[186.09,0.73],[186.08,5.0157224],[186.07,0.06],[186.06,5.43450946],[186.05,1.7245]],[[186.1,37.66],[186.13,26.31432314],[186.14,18.38677818],[186.15,148.4],[186.16,20.24734376]]]
["bitfinex","SOLUSD",1753631320946,[[186.24,4.9557224],[186.22,0.71],[186.2,27.11097565],[186.19,13.42676953],[186.18,63.64]],[[186.25,0.03],[186.27,38.36],[186.28,5.36832161],[186.32,7.85562125],[186.33,188.83809095]]]
["bitfinex","SOLUSD",1753631383008,[[186.47,5.6057224],[186.44,31.36358674],[186.42,13.41025699],[186.41,37.76],[167.59,25.0]],[[186.52,13.23025227],[186.53,4.9557224],[186.54,37.76],[186.55,0.14216157],[186.56,42.78468397]]]
["bitfinex","SOLUSD",1753631403148,[[186.49,5.6157224],[186.47,26.0],[186.45,5.36336819],[186.44,13.40866254],[186.43,39.3179]],[[186.52,0.03],[186.54,5.0157224],[186.55,43.10055781],[186.56,21.38865693],[186.57,148.4]]]
["bitfinex","SOLUSD",1753631453677,[[186.58,4.9557224],[186.56,0.66],[186.55,31.36049316],[186.53,24.68988397],[186.52,51.32738871]],[[186.6,0.03],[186.63,42.5957224],[186.65,1.41331],[186.67,0.28432314],[186.7,17.29614215]]]
["bitfinex","SOLUSD",1753631471513,[[186.51,0.66],[186.5,4.9557224],[186.47,5.42270874],[186.45,26.0],[186.44,31.81721273]],[[186.55,43.00051577],[186.56,4.9857224],[186.57,0.12],[186.58,161.79977711],[186.59,0.28432314]]]
["bitfinex","SOLUSD",1753631496527,[[186.55,5.6157224],[186.53,5.36105103],[186.51,0.06],[186.5,4.9557224],[186.45,5.05536138]],[[186.56,0.03],[186.59,37.58],[186.6,5.38914561],[186.61,174.4],[186.62,6.5563224]]]
["bitfinex","SOLUSD",1753631578080,[[186.51,1e-08],[186.5,3.1628277],[186.48,1.5906],[186.47,0.06],[186.45,5.36314247]],[[186.54,31.36078052],[186.55,40.8228277],[186.56,16.34717726],[186.57,148.4],[186.59,3.0862621]]]
["bitfinex","SOLUSD",1753631609221,[[186.51,1e-08],[186.47,0.06],[186.45,0.7],[186.43,4.8001277],[186.41,5.42446975]],[[186.52,67.36980641],[186.53,0.03],[186.54,2.79713455],[186.55,16.12],[186.56,31.28793842]]]
["bitfinex","SOLUSD",1753631661893,[[186.51,1e-08],[186.49,37.6],[186.47,0.06],[186.44,14.94544499]],[[186.52,0.03],[186.53,0.03],[186.54,0.12],[186.55,5.36049316],[186.56,4.97021608]]]
["bitfinex","SOLUSD",1753631704807,[[186.51,1e-08],[186.47,5.66399699],[186.46,5.36306971],[186.45,37.58],[186.44,26.0]],[[186.52,10.33535234],[186.53,7.7652],[186.54,0.12],[186.56,13.43107588],[186.57,212.26432314]]]
["bitfinex","SOLUSD",1753631732557,[[186.39,1e-08],[186.35,0.06],[186.34,0.71],[186.3,4.94399699],[186.21,37.0504426]],[[186.4,96.04180795],[186.42,10.67796004],[186.43,13.41047819],[186.45,2.80476467],[186.46,14.943997]]]
["bitfinex","SOLUSD",1753631788733,[[186.4,11.02880385],[186.37,52.5042547],[186.36,43.3212798],[186.35,6.30590001],[186.22,2.148632]],[[186.41,0.03],[186.44,0.03],[186.45,0.03],[186.48,5.36250536],[186.49,217.05399699]]]
["bitfinex","SOLUSD",1753631835876,[[186.43,48.47732708],[186.42,26.0],[186.4,38.10224317],[186.38,38.37283731],[186.29,174.23918084]],[[186.44,0.03],[186.45,0.03],[186.49,0.15],[186.52,8.0675],[186.53,184.7345005]]]
["bitfinex","SOLUSD",1753631867695,[[186.5,37.5],[186.48,10.30236685],[186.46,26.7],[186.45,13.40799375],[186.41,10.5364519]],[[186.51,0.12],[186.52,0.03],[186.53,0.03],[186.54,4.93994366],[186.55,5.36059243]]]
["bitfinex","SOLUSD",1753631931945,[[186.55,6.06049316],[186.54,37.48],[186.53,4.94201377],[186.51,13.40390884],[186.49,26.06]],[[186.56,0.03],[186.6,0.03],[186.61,5.50876962],[186.63,34.0069],[186.7,41.03884157]]]
["bitfinex","SOLUSD",1753631968999,[[186.59,91.23055633],[186.56,0.82034372],[186.55,24.96863291],[186.53,0.06],[185.92,445.6]],[[186.6,0.03],[186.61,0.03],[186.64,0.03],[186.65,1.44331],[186.67,4.93652835]]]
["bitfinex","SOLUSD",1753631988979,[[186.6,37.48],[186.59,3.15730745],[186.57,0.72],[186.55,31.36049316],[186.53,16.84468397]],[[186.62,7.31990001],[186.63,0.15],[186.64,5.38797449],[186.65,4.45061745],[186.71,52.79472573]]]
["bitfinex","SOLUSD",1753632034036,[[186.78,0.67],[186.77,5.35413175],[186.74,26.0],[186.73,16.41025865],[186.69,6.3222]],[[186.82,37.74],[186.84,10.28779378],[186.85,0.15],[186.86,26.0],[186.87,7.7979]]]
["bitfinex","SOLUSD",1753632051777,[[186.83,0.67],[186.82,5.35274023],[186.79,26.34432314],[186.77,1.579],[186.76,19.6122261]],[[186.85,37.62],[186.88,10.31662357],[186.89,0.2],[186.9,148.4],[186.98,10.0]]]
["bitfinex","SOLUSD",1753632066688,[[186.8,5.64550629],[186.79,0.06],[186.77,5.35417893],[186.76,13.44589736],[186.75,26.06]],[[186.82,37.72],[186.85,4.93550629],[186.86,5.55176632],[186.88,0.03],[186.9,4.93550629]]]
["bitfinex","SOLUSD",1753632120319,[[187.07,0.71],[187.06,26.0],[187.04,5.34639277],[187.0,20.91630874],[186.96,38.5742089]],[[187.11,43.06447147],[187.12,12.65300629],[187.14,0.31432314],[187.15,30.14320507],[187.2,31.03550629]]]
["bitfinex","SOLUSD",1753632139347,[[187.02,0.06],[187.01,0.71],[186.99,31.34786075],[186.98,26.06],[186.86,148.46]],[[187.05,37.66],[187.07,4.93550629],[187.09,18.70757389],[187.11,149.9],[187.2,4.93550629]]]
["bitfinex","SOLUSD",1753632159452,[[187.06,0.06],[187.03,0.06],[187.02,4.93550629],[187.01,26.66],[187.0,5.34753788]],[[187.07,43.62559255],[187.08,4.93550629],[187.1,1.5049],[187.11,19.89811773],[187.18,4.48929268]]]
["bitfinex","SOLUSD",1753632190525,[[187.1,48.54024172],[187.09,26.0],[187.07,0.06],[187.06,13.42422154],[187.05,1.81252314]],[[187.11,0.03],[187.14,0.03],[187.17,6.02283299],[187.18,4.93550629],[187.19,147.0]]]
["bitfinex","SOLUSD",1753632244372,[[187.17,47.75824283],[187.16,0.66],[187.13,39.35969646],[187.12,4.3580167],[187.1,21.72019026]],[[187.18,0.03],[187.2,0.71],[187.24,6.6438],[187.25,6.91073202],[187.26,4.93550629]]]
["bitfinex","SOLUSD",1753632267084,[[187.28,74.54510475],[187.25,13.35113484],[187.23,7.35584808],[187.22,0.53413096],[187.21,5.87542518]],[[187.29,0.1],[187.3,0.03],[187.35,0.7],[187.36,5.33737347],[187.37,4.93550629]]]
["bitfinex","SOLUSD",1753632317997,[[187.3,4.99550629],[187.22,0.06],[187.21,81.21178236]],[[187.32,0.67],[187.34,5.33793268],[187.36,42.65550629],[187.37,0.03],[187.38,8.1695]]]
["bitfinex","SOLUSD",1753632340725,[[187.38,4.93550629],[187.35,0.66],[187.34,5.33776496],[187.31,13.34654067],[187.3,47.78019026]],[[187.41,8.6804],[187.42,43.09568188],[187.45,13.36710486],[187.47,0.03],[187.5,4.93550629]]]
["bitfinex","SOLUSD",1753632395146,[[187.36,4.93550629],[187.35,0.72],[187.33,5.39807849],[187.31,0.06],[187.22,5.4]],[[187.37,0.03],[187.38,37.6],[187.39,5.33650748],[187.4,0.69],[187.42,164.57488651]]]
["bitfinex","SOLUSD",1753632423078,[[187.4,4.93550629],[187.39,5.33637499],[187.38,0.71],[187.35,13.40400854],[187.33,26.06]],[[187.41,0.03],[187.44,0.67],[187.45,42.90477098],[187.48,21.56124718],[187.49,4.93550629]]]
["bitfinex","SOLUSD",1753632442122,[[187.26,0.06],[187.25,0.06],[187.22,0.06],[187.21,0.71],[187.2,5.34184929]],[[187.3,8.51477544],[187.31,18.99994136],[187.32,63.64],[187.33,6.3218],[187.34,11.5752]]]
["bitfinex","SOLUSD",1753632480122,[[187.34,4.8928892],[187.3,0.67],[187.29,26.0],[187.25,0.06],[187.24,13.35141757]],[[187.36,0.96432314],[187.37,5.33712844],[187.38,37.64],[187.4,18.23385842],[187.41,1.6896]]]
["bitfinex","SOLUSD",1753632515793,[[187.29,0.71],[187.27,31.3998832],[187.26,0.06],[187.25,0.06],[187.14,0.06]],[[187.34,5.62221147],[187.35,146.3],[187.36,16.78468397],[187.37,38.42],[187.38,21.17874156]]]
["bitfinex","SOLUSD",1753632533896,[[187.25,0.06],[187.22,7.89649558],[187.2,0.71],[187.16,0.2],[187.08,7.83649558]],[[187.26,55.50900711],[187.29,32.0569],[187.31,45.37931768],[187.39,7.26260311],[187.41,5.99763522]]]
["bitfinex","SOLUSD",1753632590724,[[187.39,68.62167186],[187.34,17.16468397],[187.32,14.98852171],[187.31,2.99499446],[187.29,54.21391668]],[[187.4,0.03],[187.41,12.37584439],[187.42,0.7],[187.44,0.03],[187.45,0.03]]]
["bitfinex","SOLUSD",1753632618710,[[187.34,4.90167186],[187.3,10.24067196],[187.28,37.8],[187.27,0.06],[187.26,13.35011781]],[[187.37,1.5967],[187.38,33.16072314],[187.39,146.3],[187.4,37.79],[187.41,18.33621368]]]
["bitfinex","SOLUSD",1753632628095,[[187.35,4.90167186],[187.3,10.62058853],[187.28,63.8],[187.25,30.1953752],[187.22,10.06]],[[187.36,0.67],[187.39,151.63652753],[187.4,0.31432314],[187.41,4.93167186],[187.58,77.93150006]]]
["bitfinex","SOLUSD",1753632672877,[[187.55,7.82650442],[187.51,43.39278944],[187.5,27.5434],[187.48,13.33424115],[187.37,173.88416452]],[[187.56,0.7],[187.59,0.28432314],[187.6,178.16223136],[187.61,6.5135],[187.62,37.7]]]
["bitfinex","SOLUSD",1753632688698,[[187.41,4.8936573],[187.4,37.72],[187.39,5.33641879],[187.38,0.38],[187.36,1.5581]],[[187.45,0.69],[187.46,0.28432314],[187.47,10.22791834],[187.48,37.78],[187.49,26.0]]]
["bitfinex","SOLUSD",1753632726847,[[187.63,31.67963811],[187.62,37.72],[187.61,24.60025105],[187.6,13.32567401],[187.59,0.53307745]],[[187.64,0.03],[187.65,0.03],[187.66,7.81556708],[187.7,0.67],[187.74,33.7195]]]
["bitfinex","SOLUSD",1753632751072,[[187.55,0.06],[187.51,0.06],[187.45,13.33657208],[187.43,0.32],[187.42,0.06]],[[187.57,0.28432314],[187.58,59.8321929],[187.61,43.06900711],[187.64,22.80517033],[187.65,16.1073]]]
["bitfinex","SOLUSD",1753632768277,[[187.59,18.65745225],[187.58,38.26],[187.57,34.72870137],[187.56,16.78468397],[187.52,10.0]],[[187.63,7.81556708],[187.64,0.03],[187.65,0.71],[187.67,38.26],[187.68,0.03]]]
["bitfinex","SOLUSD",1753632816174,[[187.83,43.26396315],[187.81,26.0],[187.8,0.68],[187.79,13.31274295],[187.78,2.61366234]],[[187.84,0.74],[187.91,13.43351896],[187.96,78.22747916],[188.06,4.45789588],[188.09,50.46081432]]]
["bitfinex","SOLUSD",1753632836795,[[187.83,68.41821522],[187.8,14.88161865],[187.79,13.31274295],[187.77,13.2684703],[187.75,178.90537979]],[[187.84,1e-08],[187.91,0.7],[187.92,4.91161865],[187.97,1.5737],[187.98,6.0791]]]
["bitfinex","SOLUSD",1753632852241,[[187.91,60.45855017],[187.89,0.69],[187.88,13.30583894],[187.87,10.28432314],[187.83,54.85023158]],[[187.92,1e-08],[187.96,0.7],[187.97,7.7908788],[187.98,6.4341],[187.99,1.5791]]]
["bitfinex","SOLUSD",1753632905676,[[188.0,42.99914893],[187.99,0.72],[187.97,26.0],[187.96,13.3002618],[187.94,4.86774717]],[[188.01,4.86774717],[188.02,0.78001002],[188.04,0.69],[188.06,11.61363698],[188.13,10.0]]]
["bitfinex","SOLUSD",1753632911993,[[187.94,5.32084707],[187.92,0.06],[187.91,40.02392572],[187.89,31.4782796],[187.88,16.84468397]],[[187.96,4.86774717],[187.97,0.69],[188.0,4.86774717],[188.01,1.6411],[188.02,0.78001002]]]
["bitfinex","SOLUSD",1753632936103,[[187.94,43.12079757],[187.92,0.69],[187.91,13.30424139],[187.9,26.0],[187.75,26.56907684]],[[187.96,4.86774717],[187.98,0.69],[187.99,1.6361],[188.0,4.86774717],[188.01,5.34893366]]]
["bitfinex","SOLUSD",1753632984886,[[188.15,43.77490831],[188.12,21.65243114],[188.11,26.0],[188.08,26.58365492],[188.06,0.14216157]],[[188.18,4.86774717],[188.2,0.885],[188.21,0.68],[188.25,11.35523796],[188.27,26.03]]]
["bitfinex","SOLUSD",1753633002751,[[188.26,42.97180282],[188.22,14.00207463],[188.21,4.86774717],[188.19,24.52748397],[188.15,5.86207014]],[[188.27,4.89774717],[188.29,0.68],[188.32,5.31016513],[188.33,147.9004],[188.34,16.2111]]]
["bitfinex","SOLUSD",1753633028170,[[188.28,43.62123858],[188.26,13.27950706],[188.25,4.86774717],[188.23,16.78468397],[188.22,26.0]],[[188.31,4.86774717],[188.34,147.03],[188.37,15.33010337],[188.38,11.5705],[188.39,70.49982314]]]
["bitfinex","SOLUSD",1753633073007,[[188.33,63.8350047],[188.31,0.7],[188.3,0.34432314],[188.29,19.75839769],[188.27,11.5788]],[[188.34,1e-08],[188.36,0.67],[188.39,4.86774717],[188.44,6.2203],[188.47,13.26517456]]]
["bitfinex","SOLUSD",1753633092211,[[188.33,42.94982849],[188.31,30.86774717],[188.3,14.00630561],[188.29,0.06],[188.28,16.78468397]],[[188.34,1e-08],[188.36,0.72],[188.41,7.6802],[188.42,5.30736961],[188.47,50.84487364]]]
["bitfinex","SOLUSD",1753633112639,[[188.3,0.06],[188.29,0.06],[188.28,5.31120851],[188.27,0.71],[188.26,37.9]],[[188.31,4.86774717],[188.33,0.66],[188.34,7.77660001],[188.36,5.30899412],[188.38,26.31432314]]]
["bitfinex","SOLUSD",1753633156166,[[188.37,5.30870096],[188.36,42.68774717],[188.35,0.69],[188.34,42.78468397],[188.33,13.3340123]],[[188.38,1e-08],[188.41,4.89774717],[188.42,2.1922],[188.45,0.03],[188.54,12.76814868]]]
["bitfinex","SOLUSD",1753633182902,[[188.3,0.06],[188.29,0.06],[188.26,0.06],[188.25,0.06],[188.24,6.00236719]],[[188.31,17.50410991],[188.32,6.4004],[188.34,51.03386641],[188.35,26.0],[188.36,25.95]]]
["bitfinex","SOLUSD",1753633201534,[[188.29,5.3109565],[188.26,18.20701886],[188.25,1.6199],[188.24,6.1563],[188.23,16.78468397]],[[188.34,11.58187235],[188.36,146.98],[188.4,28.13775569],[188.55,18.76770744],[189.92,0.99]]]
["bitfinex","SOLUSD",1753633248122,[[188.42,5.30729221],[188.41,43.44774717],[188.4,13.26963906],[188.38,16.78468397],[188.37,32.1541]],[[188.45,0.03],[188.47,5.52774717],[188.5,13.34466249],[188.52,13.35738242],[188.53,63.88]]]
["bitfinex","SOLUSD",1753633279786,[[188.41,30.49604728],[188.39,38.55081373],[188.38,39.27056188],[188.36,32.97211399],[188.35,1.5816]],[[188.42,0.03],[188.45,0.03],[188.49,8.46378941],[188.55,27.5521],[188.56,38.0]]]
["bitfinex","SOLUSD",1753633317782,[[188.56,10.13954889],[188.55,37.82],[188.53,30.04457403],[188.52,0.69],[188.45,10.0]],[[188.57,0.1],[188.61,4.93619718],[188.62,6.2652],[188.64,13.757],[188.65,6.95574766]]]
["bitfinex","SOLUSD",1753633338028,[[188.56,5.30335171],[188.55,37.66],[188.54,26.0],[188.53,5.52619718],[188.52,13.26084108]],[[188.57,0.1],[188.59,5.52619718],[188.61,0.1],[188.62,11.56686905],[188.71,26.49634355]]]
["bitfinex","SOLUSD",1753633361218,[[188.46,37.66],[188.44,26.06],[188.43,0.65],[188.42,4.83619718],[188.41,7.9636]],[[188.48,4.83619718],[188.5,0.69],[188.54,5.30402844],[188.55,7.84312314],[188.57,0.1]]]
["bitfinex","SOLUSD",1753633407761,[[188.26,69.25171342],[188.24,1.6028],[188.23,22.33088115],[188.21,13.28284155],[188.19,0.34432314]],[[188.28,0.71],[188.32,5.3101441],[188.36,0.28432314],[188.37,61.72872892],[188.39,32.3711]]]
["bitfinex","SOLUSD",1753633426991,[[188.4,65.39873677],[188.39,26.0],[188.36,13.80335526],[188.35,1.81252314],[188.34,40.49813142]],[[188.41,0.03],[188.45,0.03],[188.46,0.71],[188.48,4.83619718],[188.5,12.20821004]]]
["bitfinex","SOLUSD",1753633452121,[[188.48,5.30560271],[188.45,0.72],[188.44,13.26682233],[188.43,28.10050045],[188.39,7.79956088]],[[188.49,0.75],[188.51,0.03],[188.55,0.03],[188.58,1.79862314],[188.61,13.35514665]]]
["bitfinex","SOLUSD",1753633504999,[[188.41,0.06],[188.37,37.7],[188.34,38.22]],[[188.46,17.18508608],[188.49,13.26365668],[188.5,70.01809718],[188.51,53.33946937],[188.55,26.54898523]]]
["bitfinex","SOLUSD",1753633513604,[[188.45,5.99633978],[188.42,4.83619718],[188.41,0.06],[188.39,93.7150274],[188.32,10.0]],[[188.48,4.83619718],[188.51,6.0148211],[188.52,37.94432314],[188.53,0.03],[188.54,31.56077509]]]
["bitfinex","SOLUSD",1753633555746,[[188.49,37.58],[188.47,36.1418405],[188.46,16.78468397],[188.45,0.06],[188.4,6.44549718]],[[188.51,0.72],[188.53,4.86619718],[188.55,7.1827742],[188.61,36.1],[188.62,16.78468397]]]
["bitfinex","SOLUSD",1753633593019,[[188.26,30.53989944],[188.25,26.2],[188.23,1.6389],[188.22,13.34180035],[188.21,70.82927347]],[[188.27,0.03],[188.32,12.68046669],[188.35,37.69],[188.36,1.91142314],[188.37,14.66341265]]]
["bitfinex","SOLUSD",1753633615743,[[188.22,8.46619676],[188.18,5.31393135],[188.17,0.06],[188.16,33.76619676],[188.15,0.06]],[[188.25,146.3],[188.3,1.5585],[188.31,28.17984881],[188.33,10.03],[188.34,13.2745234]]]
["bitfinex","SOLUSD",1753633634395,[[188.17,0.06],[188.15,0.06],[188.14,0.06],[188.11,7.96619676],[188.1,6.01628162]],[[188.18,82.48900711],[188.2,5.31360577],[188.22,10.0],[188.23,13.28167832],[188.24,6.2677]]]
["bitfinex","SOLUSD",1753633674936,[[188.26,0.71],[188.24,5.31219859],[188.23,13.28102885],[188.19,38.4],[188.18,16.84468397]],[[188.27,0.03],[188.29,0.03],[188.31,0.31432314],[188.32,210.7],[188.33,8.45619676]]]
["bitfinex","SOLUSD",1753633699039,[[188.26,5.31180282],[188.24,0.7],[188.21,13.2830349],[188.18,80.98468397],[188.17,26.63067319]],[[188.27,0.03],[188.29,0.31432314],[188.3,146.97],[188.31,26.03],[188.32,51.23202695]]]
["bitfinex","SOLUSD",1753633740607,[[188.4,5.30761519],[188.39,4.84896556],[188.36,13.27223478],[188.35,17.43468397],[188.31,33.08962228]],[[188.43,481.53083719],[188.45,4.84896556],[188.46,0.38432314],[188.47,6.7246],[188.48,26.1]]]
["bitfinex","SOLUSD",1753633777970,[[188.63,16.78468397],[188.62,26.0],[188.59,91.38986892],[188.56,2.16373517],[188.55,16.43582314]],[[188.68,3.03001002],[188.69,0.7],[188.72,8.01287334],[188.75,43.87810069],[188.79,48.32]]]
["bitfinex","SOLUSD",1753633798101,[[188.64,5.30110262],[188.63,4.83044118],[188.62,13.2541618],[188.61,16.78468397],[188.6,38.42]],[[188.66,0.71],[188.68,3.03001002],[188.69,4.83044118],[188.7,1.6296],[188.71,11.42769837]]]
["bitfinex","SOLUSD",1753633855173,[[188.69,48.01013909],[188.67,16.78468397],[188.66,39.31075119],[188.65,2.29828216],[188.64,33.01879458]],[[188.7,1e-08],[188.72,0.03],[188.73,0.72],[188.74,0.03],[188.76,0.03]]]
["bitfinex","SOLUSD",1753633878718,[[188.72,13.90661973],[188.7,11.24480275],[188.67,10.0],[188.64,30.82073975]],[[188.84,5.53044118],[188.88,5.29436918],[188.89,16.78468397],[188.9,30.83044118]]]
["bitfinex","SOLUSD",1753633892022,[[188.86,39.48],[188.85,5.50044118],[188.83,13.23921978],[188.8,32.93467986],[188.79,6.2384]],[[188.9,4.83044118],[188.93,0.66],[188.96,0.28432314],[188.97,0.9],[188.98,8.0363]]]
["bitfinex","SOLUSD",1753633934474,[[188.85,26.95810914],[188.84,1.6514],[188.82,39.54],[188.81,26.0],[188.8,26.48305084]],[[188.91,8.41529149],[188.94,0.31432314],[188.96,159.60793499],[188.97,0.9],[188.99,78.79855849]]]
["bitfinex","SOLUSD",1753633951415,[[188.92,8.37795618],[188.9,13.23419036],[188.88,5.29436679],[188.87,6.1537],[188.85,16.78468397]],[[188.94,0.03],[188.97,0.9],[188.98,8.39795618],[188.99,39.77],[189.0,26.1]]]
["bitfinex","SOLUSD",1753633983137,[[188.89,0.71],[188.88,4.81599654],[188.87,5.29464711],[188.86,0.06],[188.84,13.23837834]],[[188.93,0.28432314],[188.94,5.53599654],[188.95,0.28432314],[188.96,5.29218216],[188.98,6.1507]]]
["bitfinex","SOLUSD",1753634014294,[[188.94,0.65],[188.93,10.10934889],[188.9,52.09420676],[188.86,30.19457436],[188.76,30.8283925]],[[188.98,0.03],[188.99,4.84638325],[189.0,0.59],[189.01,148.62231394],[189.02,0.31432314]]]
["bitfinex","SOLUSD",1753634031010,[[189.03,8.34846737],[189.0,18.51847602],[188.97,34.13762875],[188.95,42.78468397],[188.26,68.66709549]],[[189.09,9.86276737],[189.1,5.2882088],[189.11,44.8956],[189.13,26.28432314],[189.15,16.81468397]]]
["bitfinex","SOLUSD",1753634048443,[[188.99,5.98128525],[188.96,1.5044],[188.95,13.23039394],[188.93,32.98750276],[188.79,26.12105235]],[[189.03,38.72],[189.06,4.81279501],[189.07,1.6607],[189.08,7.0625],[189.09,31.57294172]]]
["bitfinex","SOLUSD",1753634103788,[[189.33,13.64103198],[189.3,13.20609372],[189.27,0.52834574],[189.26,32.84299867],[189.25,81.66900711]],[[189.34,0.878],[189.36,19.689],[189.38,14.041],[189.39,0.67],[189.55,51.741032]]]
["bitfinex","SOLUSD",1753634114496,[[189.46,8.35924886],[189.45,5.27840802],[189.42,13.19764407],[189.41,1.5127],[189.39,52.68367075]],[[189.47,0.922],[189.52,39.11],[189.54,5.27597647],[189.55,64.1],[189.57,28.99670997]]]
["bitfinex","SOLUSD",1753634133224,[[189.51,4.78691014],[189.45,0.7],[189.44,5.27868714],[189.4,22.09957721],[189.39,26.0]],[[189.52,38.99],[189.57,4.78691014],[189.58,15.82432314],[189.59,23.759],[189.6,16.78468397]]]
["bitfinex","SOLUSD",1753634173469,[[189.27,8.3046317],[189.26,0.69],[189.25,5.28401585],[189.24,0.06],[189.2,0.06]],[[189.31,38.52],[189.33,8.3046317],[189.36,5.28097912],[189.38,159.50121624],[189.39,3.44628327]]]
["bitfinex","SOLUSD",1753634181911,[[189.46,0.26303731],[189.45,5.27843059],[189.41,6.4156],[189.4,14.71987395],[189.35,16.78468397]],[[189.47,38.52],[189.48,0.03],[189.5,8.3046317],[189.51,0.03],[189.52,5.2765052]]]
["bitfinex","SOLUSD",1753634208468,[[189.63,13.5780589],[189.59,77.60582798],[189.58,24.90620711],[189.57,10.0],[189.55,26.37701361]],[[189.64,1.181],[189.7,38.56],[189.71,14.901],[189.72,8.3046317],[189.73,5.27087512]]]
["bitfinex","SOLUSD",1753634249399,[[189.82,8.3046317],[189.8,5.26870389],[189.79,13.17214928],[189.74,62.72938397],[189.73,52.3521729]],[[189.83,1e-08],[189.86,10.54018988],[189.88,8.3046317],[189.89,39.9424],[189.9,5.26615492]]]
["bitfinex","SOLUSD",1753634266905,[[189.85,13.571948],[189.82,6.08],[189.81,30.48215479],[189.8,9.8512317],[189.79,26.0]],[[189.86,10.04018989],[189.87,0.03],[189.91,0.7],[189.94,1.5416],[190.04,4.42388365]]]
["bitfinex","SOLUSD",1753634296115,[[189.69,8.3046317],[189.68,5.33203711],[189.67,0.06],[189.66,13.24104214],[189.65,26.0]],[[189.72,0.66],[189.74,46.6046317],[189.78,1.6032],[189.79,6.78982314],[189.81,15.92122291]]]
["bitfinex","SOLUSD",1753634325869,[[189.59,5.92453979],[189.58,8.3046317],[189.56,13.1880395],[189.54,42.78468397],[189.53,26.38104785]],[[189.61,38.58],[189.64,8.3046317],[189.66,0.67],[189.68,11.7055007],[189.69,1.5073]]]
["bitfinex","SOLUSD",1753634344978,[[189.65,0.72],[189.64,18.45602193],[189.62,26.36829456],[189.6,48.85028397],[189.59,2.04165397]],[[189.7,38.36],[189.71,0.03],[189.72,9.0246317],[189.74,146.3],[189.77,0.28432314]]]
["bitfinex","SOLUSD",1753634394214,[[189.89,4.76773431],[189.88,26.72],[189.85,18.43553346],[189.84,38.34],[189.82,43.12458557]],[[189.9,0.1],[189.92,0.03],[189.94,0.03],[189.95,0.66],[189.97,39.8792]]]
["bitfinex","SOLUSD",1753634415351,[[189.84,0.06],[189.81,0.69],[189.8,23.26768705],[189.79,26.0],[189.77,26.34664964]],[[189.89,38.26],[189.91,0.28432314],[189.92,0.03],[189.93,6.88854866],[189.96,10.0]]]
["bitfinex","SOLUSD",1753634429354,[[189.69,0.2],[189.66,0.06],[189.62,5.2734769],[189.59,13.90607368],[189.58,30.76773431]],[[189.7,62.01477304],[189.74,26.78468397],[189.75,13.17561516],[189.76,26.0],[189.78,26.34643855]]]
["bitfinex","SOLUSD",1753634475462,[[189.86,4.76958192],[189.84,0.69],[189.83,44.43732266],[189.8,4.76958192],[189.77,17.31163765]],[[189.88,38.25],[189.9,0.76],[189.92,5.08390506],[189.93,6.4598],[189.94,5.2948904]]]
["bitfinex","SOLUSD",1753634494711,[[189.82,0.06],[189.74,0.06],[189.71,13.87779425],[189.67,26.36027023],[189.66,0.06]],[[189.83,14.52513354],[189.84,6.1919],[189.85,38.2],[189.86,13.16788703],[189.87,16.78468397]]]
["bitfinex","SOLUSD",1753634533657,[[189.74,0.06],[189.72,4.77520065],[189.7,0.72],[189.69,18.45115714],[189.68,26.0]],[[189.75,38.14],[189.78,5.74952379],[189.79,6.8208029],[189.8,152.647],[189.81,16.78468397]]]
["bitfinex","SOLUSD",1753634562849,[[189.8,8.95426399],[189.77,0.06],[189.74,26.06],[189.73,18.50710647],[189.69,0.06]],[[189.83,0.03],[189.84,38.1],[189.86,9.27858713],[189.87,5.2968246],[189.88,8.1026]]]
["bitfinex","SOLUSD",1753634588680,[[189.77,0.06],[189.74,0.06],[189.73,4.8326137],[189.72,5.99090582],[189.71,13.23799408]],[[189.78,0.94432314],[189.79,4.7726137],[189.8,38.04],[189.81,5.26865365],[189.83,0.03]]]
["bitfinex","SOLUSD",1753634623353,[[189.36,8.30138448],[189.35,0.7],[189.31,26.0],[189.28,26.79242647],[189.27,6.4927]],[[189.37,8.40797165],[189.43,2.75531792],[189.44,8.30138448],[189.45,0.69],[189.46,6.5698]]]
["bitfinex","SOLUSD",1753634647789,[[189.25,13.58540033],[189.23,26.68],[189.21,13.21260135],[189.2,26.0],[189.17,26.43071436]],[[189.26,38.52],[189.31,0.96432314],[189.33,23.05917437],[189.35,64.04],[189.41,22.53675481]]]
["bitfinex","SOLUSD",1753634663547,[[189.31,12.39919382],[189.28,5.2831241],[189.26,2.1945],[189.24,0.06],[189.23,19.32429752]],[[189.33,0.68],[189.34,0.28432314],[189.35,43.76123079],[189.37,12.42919382],[189.4,42.78468397]]]
["bitfinex","SOLUSD",1753634705082,[[189.08,13.1096003],[189.07,5.48901011],[189.06,26.0],[189.02,8.0985],[189.01,16.78468397]],[[189.17,151.58626503],[189.18,0.72],[189.21,19.64143094],[189.24,2.75480997],[189.25,10.0]]]
["bitfinex","SOLUSD",1753634707487,[[189.13,12.4396003],[189.12,5.2875135],[189.09,13.89082152],[189.07,0.2],[189.06,26.0]],[[189.16,38.48],[189.18,1.00432314],[189.19,29.22428427],[189.21,32.4284],[189.25,147.9578]]]
["bitfinex","SOLUSD",1753634739301,[[189.31,7.68006872],[189.28,5.28317836],[189.25,41.54082195],[189.23,43.2075556],[189.12,30.72027488]],[[189.32,39.16],[189.33,0.03],[189.36,2.75578491],[189.37,0.03],[189.38,15.60366872]]]
["bitfinex","SOLUSD",1753634789682,[[189.6,7.68006872],[189.55,26.0],[189.53,38.16],[189.51,6.9095],[189.5,27.96937253]],[[189.63,0.68],[189.64,17.16900711],[189.65,38.16],[189.66,50.05352017],[189.68,26.1]]]
["bitfinex","SOLUSD",1753634809291,[[189.51,8.2986249],[189.48,5.27760185],[189.47,0.72],[189.46,39.19517218],[189.4,74.84253889]],[[189.54,0.68],[189.55,3.03714303],[189.56,38.16],[189.57,13.57373859],[189.58,16.78468397]]]
["bitfinex","SOLUSD",1753634826536,[[189.62,14.2323302],[189.61,26.0],[189.59,13.71380346],[189.57,54.90468397],[189.55,10.0]],[[189.63,0.03],[189.64,0.1],[189.65,38.14],[189.68,0.1],[189.69,0.66]]]
["bitfinex","SOLUSD",1753634882301,[[189.61,0.06],[189.59,0.06],[189.57,8.48545526],[189.53,13.19029553],[189.52,0.06]],[[189.64,38.72],[189.69,189.08468397],[189.73,12.05140278]]]
["bitfinex","SOLUSD",1753634900633,[[189.47,0.06],[189.44,0.06],[189.41,14.24485696],[189.4,0.06],[189.39,0.06]],[[189.48,95.37206422],[189.49,4.28282069],[189.51,146.3],[189.52,13.19161346],[189.54,18.28545526]]]
["bitfinex","SOLUSD",1753634918329,[[189.59,8.93545526],[189.56,5.27537455],[189.55,39.18877294],[189.54,8.28545526],[189.12,277.36685275]],[[189.6,38.06],[189.61,0.03],[189.64,184.31],[189.65,0.71],[189.66,31.55705401]]]
["bitfinex","SOLUSD",1753634954182,[[189.47,0.06],[189.45,12.80683061],[189.44,0.06],[189.43,0.67],[189.34,14.48432369]],[[189.49,38.69],[189.5,0.28432314],[189.51,5.27678577],[189.53,16.78468397],[189.58,25.87]]]
["bitfinex","SOLUSD",1753634985003,[[189.45,8.3555457],[189.44,5.33848061],[189.42,0.72],[189.41,13.19852777],[189.4,0.06]],[[189.47,37.96],[189.48,0.68],[189.49,0.28432314],[189.51,13.57245216],[189.58,25.86]]]
["bitfinex","SOLUSD",1753635006139,[[189.45,0.06],[189.44,10.12985045],[189.42,0.71],[189.41,0.06],[189.26,12.17415177]],[[189.46,0.68],[189.47,37.94],[189.49,0.28432314],[189.5,26.85320464],[189.52,2.78293321]]]
["bitfinex","SOLUSD",1753635061991,[[189.37,0.2],[189.35,0.06],[189.31,8.99880453],[189.27,1.621],[189.26,26.0]],[[189.38,31.30820027],[189.39,146.3],[189.4,70.0616],[189.41,13.19898991],[189.44,10.0]]]
["bitfinex","SOLUSD",1753635084315,[[189.18,0.2],[189.15,0.7],[189.14,13.58587398],[189.09,13.22082059],[189.08,26.0]],[[189.19,68.51350327],[189.21,26.0],[189.22,0.66],[189.23,13.21178463],[189.24,6.5146]]]
["bitfinex","SOLUSD",1753635098338,[[188.88,8.29880453],[188.86,6.85106032],[188.85,6.4798],[188.82,13.23985085],[188.8,36.48170039]],[[188.96,17.06900711],[188.97,26.0],[189.0,26.04781164],[189.01,73.89047663],[189.02,8.29880453]]]
["bitfinex","SOLUSD",1753635134845,[[188.72,12.4754413],[188.69,0.06],[188.68,6.85920988],[188.67,0.71],[188.65,6.2335]],[[188.75,5.97811803],[188.76,0.28432314],[188.77,50.5354413],[188.78,2.76417551],[188.79,172.3]]]
["bitfinex","SOLUSD",1753635149075,[[188.65,0.06],[188.63,0.06],[188.59,7.78643315],[188.57,0.68],[188.54,26.0]],[[188.66,72.9435177],[188.67,26.0],[188.7,14.83294266],[188.73,180.52048091],[189.44,70.58397048]]]
["bitfinex","SOLUSD",1753635186040,[[188.51,1.5103],[188.5,0.39],[188.49,6.6188],[188.47,26.0],[188.46,10.0]],[[188.6,38.46],[188.61,6.00194581],[188.62,7.75643315],[188.64,13.25339493],[188.66,0.03]]]
["bitfinex","SOLUSD",1753635206661,[[188.44,12.53473844],[188.39,6.5953],[188.38,13.3307254],[188.37,26.0],[188.34,53.33141265]],[[188.45,38.46],[188.48,5.3057667],[188.49,0.66],[188.52,35.11789517],[188.53,26.28432314]]]
["bitfinex","SOLUSD",1753635223484,[[188.04,12.48473844],[188.03,5.31830027],[188.0,13.29787234],[187.99,26.0],[187.96,34.78938397]],[[188.1,12.53473844],[188.11,38.82],[188.12,0.66],[188.13,5.31548857],[188.15,26.0]]]
["bitfinex","SOLUSD",1753635263119,[[188.61,12.49799624],[188.58,0.06],[188.57,5.30301692],[188.54,0.06],[188.53,26.0]],[[188.62,0.03],[188.64,5.30114626],[188.66,13.28135163],[188.67,51.45799624],[188.7,1.6681]]]
["bitfinex","SOLUSD",1753635287937,[[188.55,7.73400642],[188.5,0.12],[188.49,18.56862432],[188.48,0.06],[188.46,26.0]],[[188.56,38.78],[188.59,2.75887009],[188.6,6.00227035],[188.63,159.69596499],[188.65,0.14216157]]]
["bitfinex","SOLUSD",1753635299857,[[188.48,0.06],[188.47,0.06],[188.46,7.73400642],[188.43,1.5674],[188.41,19.43443925]],[[188.52,12.35846466],[188.53,44.02425204],[188.55,16.78468397],[188.56,0.14216157],[188.57,146.44216157]]]
["bitfinex","SOLUSD",1753635347087,[[188.26,11.71699231],[188.19,18.89822518],[188.17,27.6193],[188.16,11.71699231],[188.14,0.28432314]],[[188.27,8.64279107],[188.29,40.11],[188.3,5.31067584],[188.32,5.2504],[188.33,28.50167628]]]
["bitfinex","SOLUSD",1753635362910,[[188.34,11.71699231],[188.26,39.72],[188.25,13.27997329],[188.21,10.0],[188.19,0.53137786]],[[188.36,0.69],[188.37,0.03],[188.4,157.8169923],[188.41,0.03],[188.42,52.72875771]]]
["bitfinex","SOLUSD",1753635380946,[[188.13,11.71293583],[188.1,0.2],[188.08,5.31680534],[188.07,0.42],[188.03,39.29554637]],[[188.15,40.03],[188.18,146.3],[188.19,62.57426482],[188.2,6.3772],[188.21,0.28432314]]]
["bitfinex","SOLUSD",1753635419194,[[187.92,11.74507075],[187.87,5.32277846],[187.86,0.42],[187.85,1.6127],[187.84,6.5287]],[[187.93,3.91343658],[187.94,0.71],[187.96,5.32028091],[187.97,39.72],[187.98,11.74507075]]]
["bitfinex","SOLUSD",1753635435942,[[187.94,11.74507075],[187.89,5.32199208],[187.88,11.74507075],[187.87,0.48],[187.85,13.30815511]],[[187.95,39.7],[187.96,5.32048938],[187.97,0.71],[187.99,6.1625],[188.0,26.0]]]
["bitfinex","SOLUSD",1753635455539,[[187.74,11.74507075],[187.68,6.92058908],[187.66,6.4163],[187.63,26.64812869],[187.62,65.42]],[[187.75,3.95732172],[187.76,39.4],[187.8,26.0],[187.81,11.74507075],[187.83,146.3]]]
["bitfinex","SOLUSD",1753635488282,[[187.69,11.81845569],[187.66,0.65],[187.61,18.65557027],[187.6,11.81845569],[187.58,64.18888928]],[[187.7,40.2],[187.77,0.71],[187.79,13.31292426],[187.8,11.84845569],[187.83,4.2295118]]]
["bitfinex","SOLUSD",1753635506298,[[187.76,7.80531377],[187.72,5.97698498],[187.68,7.80531377],[187.67,13.32088338],[185.84,74.38935345]],[[187.77,3.91963312],[187.78,45.22546161],[187.8,0.74],[187.82,38.44],[187.83,193.41555737]]]
["bitfinex","SOLUSD",1753635547367,[[187.62,0.06],[187.54,0.66],[187.53,1.5185],[187.52,5.33254383],[187.5,6.1772]],[[187.63,47.79531377],[187.64,5.32935408],[187.66,26.0],[187.67,13.60604866],[187.68,6.358]]]
["bitfinex","SOLUSD",1753635559914,[[187.64,7.80531377],[187.62,0.66000001],[187.59,5.33074498],[187.58,1.6401],[187.56,21.13408447]],[[187.65,39.22],[187.68,0.03],[187.69,47.12540486],[187.7,0.67],[187.72,0.03]]]
["bitfinex","SOLUSD",1753635580230,[[187.67,21.65912969],[187.64,13.3230003],[187.63,0.53296381],[187.61,16.78468397],[187.6,26.0]],[[187.68,0.03],[187.72,0.03],[187.73,0.5],[187.78,0.67],[187.79,4.39182225]]]
["bitfinex","SOLUSD",1753635623662,[[187.74,7.86531377],[187.72,0.06],[187.71,0.71],[187.7,0.06],[187.68,7.80531377]],[[187.76,44.36598251],[187.79,0.67],[187.8,33.80531377],[187.82,13.59526658],[187.94,26.38820423]]]
["bitfinex","SOLUSD",1753635640204,[[187.59,7.80531377],[187.58,0.67],[187.55,6.4983],[187.54,1.5412],[187.51,13.33238587]],[[187.63,39.04],[187.64,6.62960093],[187.65,154.81531377],[187.66,26.0],[187.69,26.28432314]]]
["bitfinex","SOLUSD",1753635662716,[[187.59,7.80531377],[187.57,0.68],[187.56,7.80531377],[187.55,1.6026],[187.52,18.66467576]],[[187.6,39.04],[187.63,146.3],[187.64,26.0],[187.65,0.69],[187.68,21.26836788]]]
["bitfinex","SOLUSD",1753635693949,[[187.4,11.78940371],[187.35,0.66],[187.33,6.2136],[187.32,13.32180371],[187.26,75.80010513]],[[187.42,0.68],[187.43,0.5],[187.44,151.63506861],[187.45,50.88940371],[187.46,13.33624274]]]
["bitfinex","SOLUSD",1753635709370,[[187.31,11.78940371],[187.28,0.72],[187.27,5.33986016],[187.24,14.86238521],[187.21,16.78468397]],[[187.37,51.56940371],[187.38,26.0],[187.41,17.96442314],[187.43,45.3505096],[187.45,59.72290191]]]
["bitfinex","SOLUSD",1753635726572,[[187.16,12.50940371],[187.13,5.34387858],[187.12,1.6198],[187.11,6.4927],[187.06,0.53458783]],[[187.19,3.91195247],[187.2,39.08],[187.21,5.34182066],[187.22,11.78940371],[187.23,0.71]]]
["bitfinex","SOLUSD",1753635770061,[[187.17,11.86006456],[187.12,6.3469],[187.09,26.0],[187.08,30.14765021],[187.05,36.72942568]],[[187.23,15.31710698],[187.24,66.58062197],[187.27,26.0],[187.28,185.06432314],[187.3,23.03488397]]]
["bitfinex","SOLUSD",1753635788081,[[187.21,8.54590813],[187.2,7.85590813],[187.19,5.34216571],[187.18,13.35553967],[187.17,23.43715762]],[[187.22,0.03],[187.28,39.08],[187.29,2.81590011],[187.3,0.03],[187.31,0.65]]]
["bitfinex","SOLUSD",1753635803611,[[187.38,7.85590813],[187.36,11.88501853],[187.34,0.69],[187.33,39.04],[187.32,39.54104348]],[[187.39,0.1],[187.41,2.81370636],[187.43,0.65],[187.44,146.3],[187.48,39.43539649]]]
["bitfinex","SOLUSD",1753635850875,[[187.3,8.53590813],[187.27,5.33981674],[187.24,1.5647],[187.23,13.35221798],[186.81,28.61128978]],[[187.31,41.78568401],[187.33,5.3382137],[187.34,9.12844007],[187.36,26.0],[187.37,21.88897559]]]
["bitfinex","SOLUSD",1753635885765,[[187.45,7.85590813],[187.43,5.3352922],[187.4,14.02027537],[187.37,42.78468397],[186.98,16.02]],[[187.46,0.53],[187.47,146.33],[187.48,0.1],[187.49,0.7],[187.5,2.78249533]]]
["bitfinex","SOLUSD",1753635891771,[[187.46,7.85590813],[187.43,0.68],[187.42,13.39869025],[187.41,38.92],[187.4,49.38488397]],[[187.47,0.03],[187.48,0.1],[187.5,0.73],[187.51,0.03],[187.55,232.43608133]]]
["bitfinex","SOLUSD",1753635945627,[[187.87,69.57825649],[187.84,0.53236797],[187.83,39.30990789],[187.81,10.0],[187.8,34.4192193]],[[187.88,0.03],[187.92,0.03],[187.94,0.7],[187.97,1.6163],[187.98,34.0951489]]]
["bitfinex","SOLUSD",1753635961946,[[187.95,46.49641977],[187.92,17.45468397],[187.91,1.5808],[187.9,32.3866],[187.89,0.14216157]],[[187.98,0.7],[187.99,0.03],[188.03,26.0],[188.05,0.14216157],[188.06,5.45968753]]]
["bitfinex","SOLUSD",1753635985989,[[187.94,13.78803147],[187.92,16.78468397],[187.9,38.66],[187.89,26.06],[187.76,64.80528008]],[[187.95,0.03],[187.99,0.03],[188.0,38.66],[188.01,154.7471844],[188.08,10.0]]]
["bitfinex","SOLUSD",1753636027445,[[187.94,32.11758203],[187.92,7.78835099],[187.91,19.33657959],[187.9,0.81652111],[187.89,1e-08]],[[187.95,0.03],[187.99,0.03],[188.02,38.62],[188.03,28.80479976],[188.04,14.65245099]]]
["bitfinex","SOLUSD",1753636044464,[[187.89,13.11060714],[187.88,0.68],[187.86,1.6344],[187.85,0.06],[187.83,39.3097912]],[[187.96,13.10868317],[187.97,0.69],[187.98,26.0],[188.02,10.0],[188.06,16.07]]]
["bitfinex","SOLUSD",1753636090052,[[187.54,1.6369],[187.53,7.78835099],[187.51,0.06],[187.5,0.72],[187.49,28.59977096]],[[187.56,41.90201061],[187.58,8.49835099],[187.6,26.0],[187.61,13.32607487]]]
["bitfinex","SOLUSD",1753636098182,[[187.51,0.06],[187.47,0.06],[187.44,9.35415099],[187.43,7.2617],[187.42,0.06]],[[187.52,34.78267413],[187.53,44.37248013],[187.55,13.33028423],[187.56,17.1178616],[187.57,16.78468397]]]
["bitfinex","SOLUSD",1753636128394,[[187.64,16.78468397],[187.63,17.85376481],[187.62,13.85723011],[187.61,1.83192314],[187.6,11.8041267]],[[187.66,0.03],[187.67,0.03],[187.68,0.03],[187.73,26.68],[187.77,0.1]]]
["bitfinex","SOLUSD",1753636174050,[[187.6,0.06],[187.59,5.39075271],[187.58,0.68],[187.51,1.6954],[187.5,10.0]],[[187.66,26.66],[187.69,14.19711746],[187.7,0.28432314],[187.73,163.08468397],[187.74,1.6621]]]
["bitfinex","SOLUSD",1753636190309,[[187.51,0.06],[187.47,0.06],[187.46,0.06],[187.44,0.74],[187.42,5.39558843]],[[187.52,59.65190895],[187.55,13.32977872],[187.56,19.33541746],[187.58,42.66645691],[187.64,30.77507141]]]
["bitfinex","SOLUSD",1753636220673,[[187.41,8.53179698],[187.4,5.33610861],[187.38,0.06],[187.37,1.5539],[187.36,19.83379646]],[[187.42,146.3],[187.44,26.0],[187.46,8.11800482],[187.47,0.69],[187.48,0.28432314]]]
["bitfinex","SOLUSD",1753636260565,[[187.36,1e-08],[187.35,0.2],[187.33,7.84179698],[187.32,0.2],[187.31,0.67]],[[187.37,64.46432314],[187.39,6.51646405],[187.4,37.22477075],[187.41,0.03],[187.43,16.01]]]
["bitfinex","SOLUSD",1753636280440,[[187.36,4.96119657],[187.35,1e-08],[187.34,0.06],[187.33,6.9854397],[187.32,0.2]],[[187.37,146.3],[187.38,40.92412512],[187.39,5.33648486],[187.41,18.55564612],[187.42,26.0]]]
["bitfinex","SOLUSD",1753636318070,[[187.28,0.06],[187.24,0.06],[187.23,6.40799657],[187.22,0.69],[166.4,10.0]],[[187.29,161.80780021],[187.33,34.4914383],[187.35,22.2735],[187.37,14.41640266],[187.42,11.51440132]]]
["bitfinex","SOLUSD",1753636346609,[[187.09,13.96654752],[187.08,7.85152641],[187.05,13.36499167],[187.03,18.33468397],[187.02,16.5211]],[[187.1,0.5],[187.17,151.64278082],[187.18,26.69],[187.2,7.85152641],[187.27,14.41226986]]]
["bitfinex","SOLUSD",1753636365918,[[186.92,7.85152641],[186.9,0.71],[186.87,1.6017],[186.85,6.4844],[186.84,7.85152641]],[[186.95,146.3],[186.98,0.83216157],[187.0,13.36938223],[187.02,2.6375433],[187.04,27.98560286]]]
["bitfinex","SOLUSD",1753636381015,[[186.91,7.85152641],[186.89,1.5762],[186.88,6.0078],[186.86,5.35133682],[186.84,7.85152641]],[[186.97,7.85152641],[186.98,0.97432314],[186.99,26.0],[187.04,16.78468397],[187.07,11.6206]]]
["bitfinex","SOLUSD",1753636422887,[[187.02,11.86829593],[186.97,5.34816995],[186.95,7.6706],[186.94,26.0],[186.93,13.37362275]],[[187.07,150.51478763],[187.08,11.86829593],[187.09,0.03],[187.1,44.70664075],[187.11,2.78900438]]]
["bitfinex","SOLUSD",1753636440336,[[187.12,11.93829593],[187.08,19.24310455],[187.07,49.27798397],[187.06,11.5703],[187.05,0.28432314]],[[187.13,0.03],[187.16,0.03],[187.17,0.03],[187.18,146.3],[187.21,0.65]]]
["bitfinex","SOLUSD",1753636487817,[[186.95,0.13],[186.86,0.53516001],[186.85,42.78468397],[186.83,36.76088153],[186.72,2.79499293]],[[187.01,6.05732613],[187.06,24.98528397],[187.1,26.72509377],[187.11,10.0],[187.12,4.41640266]]]
["bitfinex","SOLUSD",1753636505553,[[186.95,0.06],[186.92,7.86646164],[186.89,5.35066875],[186.86,0.07],[186.85,21.35788407]],[[186.96,0.72],[186.97,13.21509409],[186.99,13.37013475],[187.01,172.3],[187.02,0.28432314]]]
["bitfinex","SOLUSD",1753636539798,[[186.87,7.86646164],[186.84,6.3159],[186.81,15.17002791],[186.79,16.78468397],[186.78,0.28432314]],[[186.93,7.86646164],[186.94,1.49432314],[186.95,18.75168822],[186.97,28.79126939],[186.98,21.0263607]]]
["bitfinex","SOLUSD",1753636565545,[[186.88,11.89314315],[186.84,0.19],[186.81,43.50656362],[186.79,0.28432314],[186.78,80.14873749]],[[186.92,0.5],[186.93,5.37984866],[186.94,147.01],[186.95,11.92314315],[186.96,26.03]]]
["bitfinex","SOLUSD",1753636585040,[[186.98,7.87003205],[186.92,5.3498823],[186.91,1.6179],[186.9,16.78468397],[186.89,26.34432314]],[[186.99,0.03],[187.01,0.03],[187.02,5.37710989],[187.03,7.87003205],[187.04,0.03]]]
["bitfinex","SOLUSD",1753636602282,[[186.78,0.06],[186.73,7.87003205],[186.69,5.35640331],[186.66,1.8664],[186.64,13.39458146]],[[186.79,8.52003205],[186.81,6.6463],[186.82,18.73461084],[186.83,45.77881466],[186.84,13.71478658]]]
["bitfinex","SOLUSD",1753636625690,[[186.8,7.87003205],[186.76,0.22],[186.75,1.5348],[186.74,13.4472945],[186.72,24.65471602]],[[186.83,0.7],[186.84,0.5],[186.85,151.65192934],[186.86,7.87003205],[186.87,26.0]]]
["bitfinex","SOLUSD",1753636666048,[[186.66,8.15003205],[186.6,13.76484429],[186.58,44.43918397],[186.57,6.3649],[186.55,10.0]],[[186.67,146.3],[186.73,0.66],[186.75,0.14216157],[186.76,24.05112835],[186.79,1.6099]]]
["bitfinex","SOLUSD",1753636683364,[[186.75,7.87003205],[186.73,1.8246],[186.72,14.32343205],[186.68,18.7486608],[186.67,16.78468397]],[[186.76,0.03],[186.79,146.3],[186.8,0.03],[186.81,0.71],[186.82,5.35299426]]]
["bitfinex","SOLUSD",1753636730835,[[186.67,7.87003205],[186.64,1.5331],[186.62,5.41842721],[186.6,21.5470471],[186.59,23.37648397]],[[186.73,8.56003205],[186.75,18.74163319],[186.76,6.38172314],[186.77,26.0],[186.78,146.3]]]
["bitfinex","SOLUSD",1753636745780,[[186.7,0.06],[186.66,7.87003205],[186.62,13.22285376],[186.61,0.28],[186.58,0.06]],[[186.71,6.01589952],[186.72,7.87003205],[186.74,13.38814833],[186.77,43.06900711],[186.79,26.76879476]]]
["bitfinex","SOLUSD",1753636765723,[[186.59,7.87003205],[186.58,0.06],[186.54,8.0471],[186.5,13.40439866],[186.48,7.87003205]],[[186.6,146.3],[186.62,0.69],[186.65,7.87003205],[186.66,39.39376642],[186.68,16.78468397]]]
["bitfinex","SOLUSD",1753636810044,[[186.67,7.87003205],[186.6,8.27003205],[186.59,27.5885],[186.58,13.3987545],[186.56,6.5133]],[[186.68,0.66],[186.69,5.35664593],[186.7,0.53],[186.71,26.0],[186.72,0.03]]]
["bitfinex","SOLUSD",1753636827859,[[186.58,7.87003205],[186.54,5.36077778],[186.52,0.4],[186.5,13.46482573],[186.48,7.87003205]],[[186.6,32.0692864],[186.64,21.54947837],[186.66,16.78468397],[186.67,33.43683597],[186.69,1.6098]]]
["bitfinex","SOLUSD",1753636868664,[[186.69,15.7400641],[186.68,1.9506],[186.67,19.28536988],[186.64,42.78468397],[186.63,10.0]],[[186.72,0.03],[186.74,9.4447943],[186.78,5.38416001],[186.79,0.66],[186.83,2.78354029]]]
["bitfinex","SOLUSD",1753636899421,[[186.64,7.89618705],[186.6,0.46],[186.59,30.18287352],[186.58,1.5822],[186.54,0.06]],[[186.7,7.89618705],[186.71,146.3],[186.72,31.38578507],[186.74,6.5538],[186.75,0.28432314]]]
["bitfinex","SOLUSD",1753636916745,[[186.64,7.89618705],[186.63,5.35811123],[186.61,0.4],[186.6,7.95618705],[186.59,39.3980133]],[[186.65,146.3],[186.69,5.35652761],[186.7,0.7],[186.72,34.21051019],[186.73,13.41870149]]]
["bitfinex","SOLUSD",1753636967276,[[186.56,0.06],[186.54,5.00290622],[186.53,5.4210464],[186.52,0.06],[186.51,0.46]],[[186.58,5.35969177],[186.59,26.0],[186.6,0.7],[186.61,13.39723861],[186.67,11.48420457]]]
["bitfinex","SOLUSD",1753636989795,[[186.56,1e-08],[186.54,0.06],[186.53,0.06],[186.52,0.06],[186.51,0.06]],[[186.57,35.35834527],[186.58,6.4714],[186.6,21.30215802],[186.61,0.03],[186.62,33.24604095]]]
["bitfinex","SOLUSD",1753637008201,[[186.55,4.94519618],[186.51,5.42155213],[186.5,5.00519618],[186.47,6.2312],[186.45,30.19276953]],[[186.57,32.52991852],[186.6,145.74999999],[186.61,18.65670712],[186.63,2.79678109],[186.67,4.34791176]]]
["bitfinex","SOLUSD",1753637053355,[[186.33,0.06],[186.28,6.47829618],[186.26,0.06],[186.25,5.3689319],[186.24,6.5945]],[[186.34,147.27432314],[186.37,35.56458482],[186.4,4.94519618],[186.41,26.1],[186.43,2.79983706]]]
["bitfinex","SOLUSD",1753637072600,[[186.27,10.31369714],[186.24,0.06],[186.21,13.42542403],[186.2,4.94519618],[186.16,42.78468397]],[[186.3,146.29999999],[186.31,26.0],[186.33,6.03688926],[186.34,4.97519618],[186.35,0.14216157]]]
["bitfinex","SOLUSD",1753637116670,[[186.24,28.75294925],[186.23,6.379],[186.21,13.96249094],[186.2,14.95554948],[186.19,26.06]],[[186.25,0.5],[186.32,0.7],[186.33,0.03],[186.34,0.03],[186.37,8.85755492]]]
["bitfinex","SOLUSD",1753637140068,[[186.28,7.92667038],[186.24,0.06],[186.23,5.42968775],[186.22,1.5136],[186.21,0.06]],[[186.29,6.02797466],[186.31,146.3],[186.33,13.41705576],[186.34,7.92667038],[186.35,26.0]]]
["bitfinex","SOLUSD",1753637158897,[[186.44,7.92667038],[186.41,5.36446992],[186.39,30.7935084],[186.38,26.0],[186.37,0.28432314]],[[186.47,0.68],[186.48,5.36251403],[186.49,0.03],[186.5,0.03],[186.52,6.154]]]
["bitfinex","SOLUSD",1753637175615,[[186.6,7.92667038],[186.55,22.1451142],[186.54,26.0],[186.52,0.34432314],[186.51,15.49914565]],[[186.61,0.71],[186.64,5.45792923],[186.65,0.03],[186.66,21.32054548],[186.68,146.58432314]]]
["bitfinex","SOLUSD",1753637223303,[[186.68,4.93588171],[186.66,5.35726407],[186.63,0.53581953],[186.62,30.18089016],[186.6,30.93588171]],[[186.69,0.03],[186.72,6.08564567],[186.73,0.03],[186.74,26.1],[186.75,4.93588171]]]
["bitfinex","SOLUSD",1753637240117,[[186.87,24.66688111],[186.84,8.41741443],[186.83,44.73360808],[186.81,0.28432314],[186.2,45.83806366]],[[186.88,0.1],[186.91,0.7],[186.93,26.0],[186.94,5.34956733],[186.96,7.88219714]]]
["bitfinex","SOLUSD",1753637258468,[[187.03,7.88219714],[186.98,16.78468397],[186.97,18.71958067],[186.96,8.70139404],[185.44,0.99]],[[187.04,0.72],[187.07,26.0],[187.08,11.48783989],[187.09,12.22763157],[187.1,14.95345409]]]
["bitfinex","SOLUSD",1753637287006,[[187.03,27.04909406],[187.02,2.09720217],[187.0,24.82234451],[186.99,26.0]],[[187.04,0.03],[187.1,0.03],[187.11,0.1],[187.15,30.91767428]]]
["bitfinex","SOLUSD",1753637322050,[[187.03,21.69832111],[187.02,5.3470217],[187.0,11.96669649],[186.99,15.00652252],[186.98,52.73999772]],[[187.04,0.03],[187.08,0.03],[187.1,0.03],[187.11,0.1],[187.12,5.34420792]]]
["bitfinex","SOLUSD",1753637373294,[[187.24,27.03906026],[187.23,26.0],[187.22,0.28432314],[187.2,18.26833799],[187.19,0.53421657]],[[187.25,0.03],[187.27,0.1],[187.3,0.71],[187.35,5.33784341],[187.36,2.78531754]]]
["bitfinex","SOLUSD",1753637393430,[[187.24,10.25437629],[187.21,13.35367892],[187.2,16.78468397],[187.19,0.14216157],[187.18,26.67640668]],[[187.25,0.03],[187.27,0.81],[187.28,146.3],[187.3,37.47983714],[187.31,6.92483748]]]
["bitfinex","SOLUSD",1753637413767,[[187.44,0.28432314],[187.43,51.93547739],[187.41,7.74477352],[187.38,19.12558245],[187.37,26.68486598]],[[187.59,0.65],[187.6,10.89330958],[187.62,2.62314903],[187.63,23.32424599],[187.68,4.36001298]]]
["bitfinex","SOLUSD",1753637455915,[[187.54,13.33006539],[187.52,26.0],[187.37,26.32322814]],[[187.62,4.54600571],[187.63,7.85964981],[187.64,5.32956222],[187.65,26.03],[187.67,3.79111811]]]
["bitfinex","SOLUSD",1753637474933,[[187.41,13.16542883],[187.4,0.06],[187.38,16.78468397],[187.37,13.34239725],[187.35,26.0]],[[187.44,0.65],[187.46,7.82964981],[187.47,31.33426072],[187.49,0.28432314],[187.5,26.0]]]
["bitfinex","SOLUSD",1753637500962,[[187.4,0.06],[187.36,0.06],[187.35,4.89777134],[187.33,5.33817327],[187.32,1.6639]],[[187.41,157.2536659],[187.42,26.0],[187.45,21.34004477],[187.46,0.28432314],[187.48,53.45486459]]]
["bitfinex","SOLUSD",1753637534606,[[187.54,4.89777134],[187.53,5.33248013],[187.49,13.33380441],[187.48,7.7105],[187.47,42.78468397]],[[187.57,0.67],[187.58,0.03],[187.59,151.63078413],[187.6,4.89777134],[187.61,26.0]]]
["bitfinex","SOLUSD",1753637570448,[[187.54,0.06],[187.51,4.89777134],[187.5,0.66],[187.47,5.33405479],[187.46,0.06]],[[187.55,26.0],[187.57,10.22936466],[187.58,0.94432314],[187.6,23.17168397],[187.62,14.88475361]]]
["bitfinex","SOLUSD",1753637585045,[[187.36,0.06],[187.32,0.06],[187.28,7.52435776],[187.17,0.06],[187.16,0.5343022]],[[187.37,8.80967391],[187.38,26.0],[187.41,26.31373096],[187.43,16.78468397],[187.48,172.96951141]]]
["bitfinex","SOLUSD",1753637631069,[[187.53,13.8478309],[187.5,16.78468397],[187.49,39.33404448],[187.48,1.6582],[187.15,47.94879089]],[[187.54,0.03],[187.58,0.03],[187.61,26.0],[187.62,0.68],[187.64,6.1509]]]
["bitfinex","SOLUSD",1753637659913,[[187.43,0.06],[187.41,5.33584905],[187.4,0.06],[187.39,0.06],[187.37,30.12697701]],[[187.45,0.65],[187.48,7.83535077],[187.49,31.33371002],[187.5,0.28432314],[187.52,19.52749223]]]
["bitfinex","SOLUSD",1753637672062,[[187.36,0.06],[187.35,0.2],[187.32,0.06],[187.28,8.58535077]],[[187.37,40.16670758],[187.4,30.12566606],[187.41,10.0],[187.43,16.03],[187.44,69.46645623]]]
["bitfinex","SOLUSD",1753637718155,[[187.34,7.83535077],[187.31,2.29300001],[187.3,5.33879608],[187.28,6.5624],[187.26,30.13478044]],[[187.37,26.0],[187.38,6.04683394],[187.39,0.31432314],[187.4,154.13535077],[187.41,13.34002444]]]
["bitfinex","SOLUSD",1753637734878,[[187.14,0.06],[187.13,0.06],[187.12,0.2],[187.1,0.06],[187.09,0.06]],[[187.15,26.0],[187.21,29.47984072],[187.22,5.34130968],[187.23,27.6414],[187.25,6.1329]]]
["bitfinex","SOLUSD",1753637771830,[[187.1,7.86004883],[187.07,0.68],[187.05,16.78468397],[187.04,1.6123],[187.03,19.48061151]],[[187.11,38.55],[187.14,0.03],[187.15,54.93],[187.16,0.67],[187.17,7.86004883]]]
["bitfinex","SOLUSD",1753637796295,[[187.17,69.75606613],[187.16,1.6083],[187.15,32.5531],[187.14,13.35857762],[187.12,36.0]],[[187.18,0.03],[187.19,0.03],[187.22,0.03],[187.25,0.66],[187.29,5.33937535]]]
["bitfinex","SOLUSD",1753637816708,[[187.32,37.84323988],[187.31,38.2],[187.29,14.85653788],[187.27,26.0],[187.25,10.0]],[[187.33,0.1],[187.36,0.74],[187.37,0.1],[187.4,6.3899],[187.41,7.09116452]]]
["bitfinex","SOLUSD",1753637862610,[[187.37,13.23062531],[187.33,17.55468397],[187.32,39.69008574],[187.27,11.6727],[187.25,28.84]],[[187.42,0.69],[187.43,33.8336641],[187.44,43.96512248],[187.47,0.31432314],[187.51,16.6887]]]
["bitfinex","SOLUSD",1753637869011,[[187.37,0.06],[187.36,4.89745732],[187.33,0.06],[187.3,18.24473137],[187.25,10.0]],[[187.39,146.3],[187.4,38.6],[187.42,4.89745732],[187.43,26.0],[187.44,1.6373]]]
["bitfinex","SOLUSD",1753637909662,[[187.33,0.06],[187.31,0.7],[187.3,7.84377245],[187.29,5.3992357],[187.27,0.06]],[[187.34,38.42],[187.35,13.1815708],[187.37,0.7],[187.38,13.62648652],[187.4,18.41398397]]]
["bitfinex","SOLUSD",1753637993868,[[187.33,0.06],[187.32,0.06],[187.3,4.90221492],[187.28,0.06],[187.27,17.55468397]],[[187.34,38.67],[187.37,4.93221492],[187.38,1.6432],[187.39,13.3714018],[187.4,26.28432314]]]
["bitfinex","SOLUSD",1753638027400,[[187.34,27.71478722],[187.33,0.06],[187.32,1.6498],[187.31,0.53387432],[187.3,51.01306792]],[[187.35,0.03],[187.37,0.03],[187.39,0.03],[187.4,184.24],[187.41,0.72]]]
["bitfinex","SOLUSD",1753638053216,[[187.47,27.98540883],[187.46,63.92],[187.44,19.51365296],[187.41,36.67942649],[187.12,29.90049811]],[[187.51,0.03],[187.52,0.03],[187.53,37.92],[187.54,0.79],[187.57,26.0]]]
["bitfinex","SOLUSD",1753638117263,[[187.48,4.90221492],[187.46,0.68],[187.45,0.06],[187.43,0.06],[187.42,1.646]],[[187.49,37.86],[187.51,0.03],[187.52,0.7],[187.53,5.33260985],[187.54,38.97111492]]]
["bitfinex","SOLUSD",1753638145389,[[187.48,4.96221492],[187.47,5.33397616],[187.45,16.84468397],[187.44,0.7],[187.42,13.62286716]],[[187.5,0.68],[187.51,0.03],[187.52,184.15],[187.54,26.1],[187.55,4.93221492]]]
["bitfinex","SOLUSD",1753638180842,[[187.58,43.11105874],[187.57,45.10898397],[187.56,6.4411],[187.52,10.0],[187.5,4.90221492]],[[187.65,0.69],[187.66,150.89221492],[187.67,37.78],[187.69,32.142],[187.7,18.74686903]]]
["bitfinex","SOLUSD",1753638225277,[[187.6,0.66],[187.59,10.29298824],[187.56,0.06],[187.55,40.83482588],[187.53,16.78468397]],[[187.61,37.74],[187.62,140.15],[187.65,4.90221492],[187.66,0.03],[187.82,11.82989772]]]
["bitfinex","SOLUSD",1753638244014,[[187.75,5.58221492],[187.73,5.32679544],[187.7,4.90221492],[187.69,31.67601986],[187.53,26.64084314]],[[187.76,138.56],[187.78,0.03],[187.8,37.7],[187.81,6.01461304],[187.82,4.93221492]]]
["bitfinex","SOLUSD",1753638265499,[[187.62,5.68221492],[187.6,5.33042464],[187.59,0.06],[187.58,48.88538397],[187.23,44.13913506]],[[187.66,37.7],[187.67,143.88854695],[187.68,5.61221492],[187.71,14.93044478],[187.79,4.45861795]]]
["bitfinex","SOLUSD",1753638313977,[[187.52,0.06],[187.5,0.06],[187.48,0.06],[187.47,32.4641],[187.46,39.2995]],[[187.54,146.3],[187.55,37.7],[187.57,4.93221492],[187.6,13.3265503],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753638341416,[[187.52,0.71],[187.5,4.90221492],[187.49,32.92016467],[187.47,36.40986611],[187.46,0.06]],[[187.55,37.8],[187.57,0.03],[187.58,0.03],[187.59,5.33077839],[187.6,4.90221492]]]
["bitfinex","SOLUSD",1753638366589,[[187.74,31.57221492],[187.73,5.32671753],[187.71,16.78468397],[187.7,37.88],[187.68,13.46227531]],[[187.76,0.1],[187.78,0.03],[187.79,152.19513411],[187.8,42.76221492],[187.89,2.64290955]]]
["bitfinex","SOLUSD",1753638418747,[[187.6,0.71],[187.58,5.3910053],[187.57,4.88751861],[187.56,26.0],[187.54,0.06]],[[187.61,37.78],[187.62,0.03],[187.63,5.32967734],[187.64,4.88751861],[187.66,0.57]]]
["bitfinex","SOLUSD",1753638465418,[[187.65,0.7],[187.64,30.88751861],[187.61,13.32551569],[187.6,16.84468397],[187.43,26.62913298]],[[187.66,0.03],[187.68,37.7],[187.69,146.3],[187.7,4.91751861],[187.71,0.6]]]
["bitfinex","SOLUSD",1753638502798,[[187.7,0.06],[187.69,4.88751861],[187.67,16.78468397],[187.66,14.03150056],[187.62,0.06]],[[187.74,0.63],[187.76,37.76],[187.78,0.03],[187.79,172.3],[187.8,4.91751861]]]
["bitfinex","SOLUSD",1753638524731,[[187.62,0.06],[187.6,0.06],[187.58,0.77],[187.56,0.06],[187.45,14.4460326]],[[187.63,43.14751861],[187.64,32.88620732],[187.66,10.74984363],[187.67,13.60585214],[187.89,0.1]]]
["bitfinex","SOLUSD",1753638553951,[[187.65,16.84468397],[187.63,0.14216157],[187.62,46.58781281],[187.6,33.1130873],[187.56,26.71699954]],[[187.69,0.6],[187.7,37.69],[187.71,4.88751861],[187.72,151.62713746],[187.74,6.1698]]]
["bitfinex","SOLUSD",1753638610847,[[187.94,4.88751861],[187.92,0.69],[187.91,5.32168358],[187.9,50.90460017],[187.89,1.5918]],[[187.95,0.1],[187.97,146.3],[188.0,37.6],[188.01,7.53060974],[188.07,12.78239203]]]
["bitfinex","SOLUSD",1753638630272,[[188.04,4.88751861],[188.03,5.99830027],[188.0,16.78468397],[187.99,50.85824897],[187.41,45.97806366]],[[188.08,146.99],[188.09,10.20416475],[188.1,37.56],[188.11,34.1418],[188.13,17.55011513]]]
["bitfinex","SOLUSD",1753638649202,[[188.11,42.92684554],[188.09,1.5163],[188.08,6.84472314],[188.07,66.60512919],[188.06,26.58610393]],[[188.12,0.03],[188.19,0.69],[188.21,37.54],[188.22,5.31313075],[188.23,26.0]]]
["bitfinex","SOLUSD",1753638699034,[[188.08,0.06],[188.07,48.48458808],[188.06,16.78468397],[188.04,39.29468609],[188.03,0.34432314]],[[188.11,146.3],[188.12,0.75],[188.13,4.88751861],[188.2,9.34857409],[188.21,43.63593666]]]
["bitfinex","SOLUSD",1753638709834,[[188.05,0.68],[188.04,4.88751861],[188.01,16.78468397],[188.0,18.61702127],[187.99,0.06]],[[188.07,146.24],[188.08,37.54],[188.09,6.95760463],[188.1,4.88751861],[188.12,0.75]]]
["bitfinex","SOLUSD",1753638735973,[[187.97,0.7],[187.96,5.32025568],[187.95,4.88751861],[187.92,30.08821738],[187.91,1.85122314]],[[187.98,146.3],[188.0,37.56],[188.01,4.88751861],[188.02,31.31863918],[188.03,0.61]]]
["bitfinex","SOLUSD",1753638805355,[[188.09,65.18880633],[188.06,1.5113],[188.05,13.57865975],[188.04,6.3013],[188.0,109.21983261]],[[188.1,0.03],[188.12,0.03],[188.15,146.3],[188.16,38.13],[188.17,6.86827954]]]
["bitfinex","SOLUSD",1753638828572,[[188.06,4.94751861],[188.05,5.31766184],[188.04,0.74],[188.02,0.06],[188.0,45.87907526]],[[188.08,37.52],[188.1,0.03],[188.11,157.11382582],[188.12,0.03],[188.17,16.3319]]]
["bitfinex","SOLUSD",1753638869163,[[188.13,66.99489906],[188.11,26.0],[188.1,18.17774823],[188.08,29.31431638],[188.05,21.00505279]],[[188.14,1e-08],[188.18,0.03],[188.19,0.61],[188.22,0.03],[188.23,177.61268679]]]
["bitfinex","SOLUSD",1753638926147,[[188.36,10.8865014],[188.35,16.78468397],[188.34,63.4],[188.33,1.6622],[188.32,13.55918135]],[[188.37,0.03],[188.43,0.61],[188.44,183.7],[188.45,11.06831861],[188.47,32.86034854]]]
["bitfinex","SOLUSD",1753638948495,[[188.37,46.47859438],[188.35,13.27316166],[188.34,26.0],[188.33,18.44688397],[188.31,6.63242314]],[[188.41,0.61],[188.43,45.81717105],[188.44,147.8975],[188.48,13.26440723],[188.5,44.89124444]]]
["bitfinex","SOLUSD",1753639001687,[[188.36,4.84477683],[188.34,14.89713885],[188.32,17.06900711],[188.27,7.08247091],[188.26,57.03554736]],[[188.41,4.84477683],[188.43,37.39],[188.45,146.3],[188.47,36.74254998],[188.48,13.26436833]]]
["bitfinex","SOLUSD",1753639020930,[[188.39,0.66],[188.35,26.0],[188.34,14.8015208],[188.16,41.03514873]],[[188.43,42.84477683],[188.45,5.30648877],[188.47,6.5416],[188.56,25.71571669],[191.67,58.8199754]]]
["bitfinex","SOLUSD",1753639051096,[[188.45,5.53477683],[188.43,1.5395],[188.41,26.0],[188.4,11.07327683],[188.37,23.92715488]],[[188.5,37.32],[188.51,4.84477683],[188.53,0.03],[188.55,18.84713338],[188.57,26.0276388]]]
["bitfinex","SOLUSD",1753639100186,[[188.4,0.06],[188.37,0.78],[188.36,0.06],[188.35,5.36922864],[188.32,7.81077417]],[[188.41,76.55834807],[188.42,4.23383097],[188.44,19.54719597],[188.45,13.55044147],[188.46,0.03]]]
["bitfinex","SOLUSD",1753639125963,[[188.32,1e-08],[188.3,0.06],[188.29,0.06],[188.28,0.76],[188.2,14.07773611]],[[188.33,97.53802376],[188.35,14.10732689],[188.36,10.0],[188.37,32.00333147],[188.39,39.11879997]]]
["bitfinex","SOLUSD",1753639184104,[[188.32,10.161005],[188.31,0.67],[188.28,15.20955223],[188.27,60.72518397],[188.26,26.06]],[[188.36,38.03],[188.37,4.88115288],[188.38,5.30854279],[188.39,172.3],[188.4,0.03]]]
["bitfinex","SOLUSD",1753639224906,[[188.31,5.56115288],[188.29,5.31089587],[188.25,13.27968761],[188.23,17.06900711],[188.2,41.61755478]],[[188.32,37.5],[188.36,26.03],[188.37,10.55989707],[188.43,1.5541],[188.44,12.79985583]]]
["bitfinex","SOLUSD",1753639244598,[[188.35,4.85115288],[188.33,0.67],[188.31,18.58631595],[188.3,4.85115288],[188.27,23.10410711]],[[188.36,0.03],[188.37,37.45],[188.38,26.0],[188.39,146.3],[188.4,5.33794197]]]
["bitfinex","SOLUSD",1753639279971,[[188.11,1e-08],[188.09,0.06],[188.08,0.06],[188.05,0.66],[188.0,13.09344402]],[[188.12,58.07289653],[188.13,146.3],[188.14,12.68838669],[188.15,21.58968232],[188.16,37.41252514]]]
["bitfinex","SOLUSD",1753639312131,[[188.06,10.18182401],[188.05,0.67],[188.04,1.5353],[188.02,13.29604976],[187.95,10.06]],[[188.09,37.46],[188.11,2.77384488],[188.12,157.17025548],[188.13,26.0],[188.14,2.65304181]]]
["bitfinex","SOLUSD",1753639332243,[[188.01,0.06],[187.97,0.06],[187.95,0.06],[187.94,5.32076349],[187.93,4.92442649]],[[188.02,74.36300961],[188.05,17.06900711],[188.06,20.90503012],[188.08,146.3],[188.09,10.0]]]
["bitfinex","SOLUSD",1753639350584,[[188.01,0.06],[187.98,0.68],[187.97,5.37998662],[187.96,4.86442649],[187.95,0.06]],[[188.02,45.13964808],[188.03,5.31834878],[188.05,0.66],[188.06,17.06900711],[188.08,14.80418099]]]
["bitfinex","SOLUSD",1753639416736,[[188.06,27.90932801],[188.05,2.19247346],[188.03,26.0],[188.02,19.41646375],[188.01,47.44000001]],[[188.07,0.03],[188.1,0.03],[188.11,0.03],[188.12,0.03],[188.13,37.46]]]
["bitfinex","SOLUSD",1753639440461,[[188.09,5.99660375],[188.06,16.78468397],[188.05,50.71412735],[188.03,0.81615316],[188.02,58.71271564]],[[188.1,0.03],[188.11,0.03],[188.12,0.03],[188.14,0.03],[188.15,209.75]]]
["bitfinex","SOLUSD",1753639468207,[[188.24,4.86286903],[188.23,5.31258896],[188.21,50.82260514],[188.2,4.86286903],[188.17,43.69976834]],[[188.27,7.7327],[188.29,0.1],[188.3,4.96286903],[188.33,2.77152834],[188.36,30.3715373]]]
["bitfinex","SOLUSD",1753639514349,[[188.65,47.67206092],[188.62,30.18066251],[188.61,26.0],[188.6,4.8312393],[188.58,0.53027892]],[[188.66,0.03],[188.7,0.03],[188.72,5.29908954],[188.92,26.19730266],[188.93,36.32182377]]]
["bitfinex","SOLUSD",1753639526055,[[188.65,65.36106803],[188.62,39.78398344],[188.61,10.0],[188.6,31.34155036],[188.58,2.182974]],[[188.66,0.03],[188.7,0.03],[188.72,0.7],[188.73,0.1],[188.74,4.8312393]]]
["bitfinex","SOLUSD",1753639589765,[[188.76,8.4470784],[188.74,5.29815265],[188.72,13.24681943],[188.7,37.56],[188.69,26.0]],[[188.77,1e-08],[188.78,0.03],[188.8,37.56],[188.82,154.6987],[188.88,0.1]]]
["bitfinex","SOLUSD",1753639613538,[[188.76,75.98277322],[188.74,26.0],[188.73,10.0],[188.72,13.30649988],[188.71,88.3]],[[188.77,1e-08],[188.78,0.03],[188.83,0.72],[188.84,146.3],[188.87,7.6787]]]
["bitfinex","SOLUSD",1753639636663,[[188.66,0.06],[188.65,7.73246833],[188.62,18.61578306],[188.61,0.68],[188.59,37.48]],[[188.68,37.48],[188.69,0.69],[188.71,7.73246833],[188.73,39.37943403],[188.76,13.24457962]]]
["bitfinex","SOLUSD",1753639672372,[[188.7,7.72626684],[188.69,6.00969791],[188.68,0.06],[188.66,13.31095279],[188.65,27.5185]],[[188.74,37.45],[188.75,7.72626684],[188.76,0.03],[188.77,146.3]]]
["bitfinex","SOLUSD",1753639712162,[[188.7,0.06],[188.68,0.78],[188.66,0.06],[188.65,18.61287568],[188.62,0.20216157]],[[188.72,37.38],[188.75,5.54779625],[188.76,34.14840001],[188.77,5.29770732],[188.79,17.06900711]]]
["bitfinex","SOLUSD",1753639735850,[[188.72,5.29878158],[188.71,7.72396173],[188.7,0.76],[188.69,13.24903983],[188.68,0.06]],[[188.74,37.41],[188.76,147.02000001],[188.77,7.72396173],[188.78,26.00000001],[188.79,5.29707291]]]
["bitfinex","SOLUSD",1753639781611,[[188.56,5.5061421],[188.51,49.27814554],[188.5,49.98882431],[188.49,0.53053212],[188.48,42.78468397]],[[188.57,0.03],[188.65,152.957],[188.66,0.03],[188.67,1.6657],[188.68,4.33753239]]]
["bitfinex","SOLUSD",1753639802843,[[188.62,8.39420421],[188.57,5.30307047],[188.56,18.41438397],[188.55,0.81468643],[188.54,52.51845823]],[[188.63,37.57],[188.65,146.3],[188.66,0.03],[188.67,0.03],[188.7,6.7963]]]
["bitfinex","SOLUSD",1753639825573,[[188.54,0.69],[188.53,5.30412782],[188.52,1.5651],[188.51,16.78468397],[188.5,39.87002774]],[[188.56,7.73742774],[188.57,37.54],[188.62,0.68],[188.63,5.33145443],[188.64,7.73742774]]]
["bitfinex","SOLUSD",1753639873589,[[188.65,22.36982873],[188.64,38.12],[188.63,26.0],[188.59,88.8902508]],[[188.71,0.03],[188.73,146.3]]]
["bitfinex","SOLUSD",1753639895536,[[188.64,0.06],[188.63,5.30130081],[188.62,38.14],[188.61,26.0],[188.6,30.32425698]],[[188.65,4.82933254],[188.69,8.2956],[188.7,4.82933254],[188.71,5.32920682],[188.81,5.91494886]]]
["bitfinex","SOLUSD",1753639940449,[[188.62,22.37062883],[188.61,64.12],[188.6,13.25532911],[188.59,0.06],[188.57,0.53030704]],[[188.63,4.82933254],[188.64,0.03],[188.67,0.66],[188.68,0.03],[188.69,5.29973576]]]
["bitfinex","SOLUSD",1753639975919,[[188.69,17.06900711],[188.68,60.50898591],[188.67,13.25002809],[188.66,26.0],[188.64,4.82933254]],[[188.73,0.66],[188.75,0.03],[188.76,1e-08],[188.77,0.1],[188.78,12.97763682]]]
["bitfinex","SOLUSD",1753640001148,[[188.73,54.86468397],[188.71,5.29913624],[188.7,13.5325656],[188.68,30.88933254],[188.65,0.53008216]],[[188.74,4.82933254],[188.75,0.03],[188.76,1e-08],[188.77,0.1],[188.78,8.34040001]]]
["bitfinex","SOLUSD",1753640064161,[[188.73,43.49275528],[188.72,16.78468397],[188.71,26.69],[188.7,18.07730027],[188.67,10.0]],[[188.74,0.03],[188.76,4.82933255],[188.77,0.1],[188.8,0.03],[188.83,5.98581112]]]
["bitfinex","SOLUSD",1753640101992,[[188.78,42.61717131],[188.77,16.84468397],[188.76,26.0],[188.75,13.92451644],[188.74,0.34432314]],[[188.79,4.82933255],[188.8,0.03],[188.81,0.2],[188.82,6.2073],[188.83,0.03]]]
["bitfinex","SOLUSD",1753640113550,[[188.6,0.06],[188.59,0.06],[188.58,5.50271609],[188.56,0.74],[188.54,13.25945577]],[[188.64,4.82933254],[188.65,0.69],[188.66,7.6423],[188.68,26.0],[188.7,5.11365568]]]
["bitfinex","SOLUSD",1753640173990,[[188.56,5.30335171],[188.54,13.31978572],[188.53,0.28432314],[188.52,4.88933254],[188.51,26.06]],[[188.58,4.82933254],[188.61,0.03],[188.63,37.34],[188.64,152.27132343],[188.69,10.03]]]
["bitfinex","SOLUSD",1753640195205,[[188.54,0.06],[188.52,0.06],[188.51,37.38],[188.5,0.73],[188.48,26.06]],[[188.55,4.82933254],[188.58,5.30279693],[188.59,0.03],[188.6,4.82933254]]]
["bitfinex","SOLUSD",1753640211157,[[188.39,0.06],[188.37,5.97869462],[188.35,16.78468397],[188.34,45.54012314],[188.32,20.7451034]],[[188.4,4.82933254],[188.43,0.67],[188.44,5.30676001],[188.47,63.34],[188.49,13.26365978]]]
["bitfinex","SOLUSD",1753640266126,[[188.38,54.42468397],[188.37,5.30854312],[188.35,0.28432314],[188.34,26.69],[188.33,1.6135]],[[188.39,8.45521893],[188.43,5.33707327],[188.45,7.6691],[188.47,26.03],[188.49,60.90373235]]]
["bitfinex","SOLUSD",1753640283002,[[188.6,55.40468397],[188.59,0.66],[188.58,0.28432314],[188.57,26.0],[188.56,18.5617294]],[[188.65,0.03],[188.66,0.1],[188.67,0.03],[188.69,0.03],[188.7,32.496]]]
["bitfinex","SOLUSD",1753640296126,[[188.62,64.08634869],[188.56,0.66],[188.55,13.25854797],[188.48,54.104835],[188.45,26.51132347]],[[188.63,7.75521893],[188.64,0.7],[188.71,5.29913624],[188.72,32.2941],[188.75,30.31404022]]]
["bitfinex","SOLUSD",1753640334996,[[188.84,16.78468397],[188.83,5.29569185],[188.82,26.0],[188.81,0.28432314],[188.8,0.66]],[[188.85,7.70611172],[188.88,0.68],[188.91,5.29359571],[188.92,6.4697],[188.95,13.23162554]]]
["bitfinex","SOLUSD",1753640352692,[[188.89,0.66],[188.88,57.98468397],[188.87,44.59126488],[188.85,0.28432314],[188.83,1.666]],[[188.92,7.70611172],[188.93,0.03],[188.95,0.68],[188.96,1.553],[188.97,11.36846888]]]
["bitfinex","SOLUSD",1753640370347,[[188.83,0.06],[188.81,5.29632317],[188.8,0.7],[188.78,57.60468397],[188.77,39.24345089]],[[188.84,7.70611172],[188.86,0.67],[188.88,19.27395302],[188.89,0.03],[188.92,49.23339987]]]
["bitfinex","SOLUSD",1753640411331,[[188.59,5.50250808],[188.57,17.51468397],[188.56,39.94],[188.55,26.2],[188.53,4.81699546]],[[188.64,0.7],[188.67,26.0],[188.7,14.81699546],[188.87,8.60907989],[188.88,26.77461528]]]
["bitfinex","SOLUSD",1753640437791,[[188.52,17.47468397],[188.51,45.12475836],[188.49,33.73950006],[188.47,26.52846949],[188.45,1.6735]],[[188.58,0.03],[188.6,0.66],[188.61,32.5642],[188.62,1.5681],[188.65,53.07211266]]]
["bitfinex","SOLUSD",1753640456228,[[188.49,39.56],[188.48,22.15025506],[188.47,0.98432314],[188.46,21.00465836],[188.45,0.06]],[[188.52,7.73950006],[188.55,0.71],[188.56,5.33335262],[188.58,0.03],[188.61,85.10603618]]]
["bitfinex","SOLUSD",1753640501218,[[188.56,26.0],[188.55,26.0],[188.54,0.68],[188.53,13.04369567],[188.52,16.78468397]],[[188.59,7.73950006],[188.6,0.03],[188.61,0.03],[188.62,44.20174542],[188.63,0.66]]]
["bitfinex","SOLUSD",1753640525966,[[188.68,70.17848385],[188.66,94.9161],[188.65,13.25151754],[188.64,17.73950006],[188.63,8.61604801]],[[188.69,1e-08],[188.71,0.1],[188.75,0.2418433],[188.77,0.1],[188.94,29.22913932]]]
["bitfinex","SOLUSD",1753640565540,[[188.68,39.51],[188.67,26.0],[188.66,7.73950006],[188.65,0.28432314],[188.64,16.78468397]],[[188.72,7.73950006],[188.74,0.67],[188.75,1.528],[188.76,50.63466078],[188.8,0.1]]]
["bitfinex","SOLUSD",1753640582142,[[188.71,38.8],[188.7,22.77410103],[188.67,7.73950006],[188.66,92.67344112],[188.65,13.25164967]],[[188.73,7.73950006],[188.76,0.69],[188.77,0.1],[188.8,0.1],[188.81,129.73025174]]]
["bitfinex","SOLUSD",1753640600105,[[188.64,38.78],[188.63,26.0],[188.62,5.30162429],[188.6,0.06],[188.59,0.69]],[[188.65,7.73950006],[188.68,5.99005361],[188.71,19.38974268],[188.72,1.5356],[188.73,39.09432314]]]
["bitfinex","SOLUSD",1753640653522,[[188.52,0.06],[188.48,0.75],[188.47,5.30583404],[188.45,0.06],[188.44,0.2]],[[188.53,10.14201515],[188.56,2.79748266],[188.57,142.95818062],[188.58,26.0],[188.6,16.41171954]]]
["bitfinex","SOLUSD",1753640678649,[[188.55,70.65363298],[188.52,35.22758469],[188.5,6.11],[188.49,1.5908],[188.45,119.73860314]],[[188.56,0.03],[188.58,4.83781954],[188.61,0.69],[188.62,5.30172563],[188.64,132.49650852]]]
["bitfinex","SOLUSD",1753640698364,[[188.64,67.05803953],[188.63,1.5482],[188.61,13.25434781],[188.6,12.2332231],[188.59,6.3317]],[[188.65,0.03],[188.68,0.03],[188.69,0.03],[188.71,4.83781954],[188.74,0.65]]]
["bitfinex","SOLUSD",1753640748357,[[188.61,44.52191732],[188.6,26.06],[188.58,4.83781954],[188.57,18.36428397],[188.56,13.60227029]],[[188.65,0.03],[188.67,6.00047764],[188.68,132.49571054],[188.7,13.24883219],[188.74,10.0]]]
["bitfinex","SOLUSD",1753640776172,[[188.62,70.02163177],[188.61,0.06],[188.6,0.68],[188.59,18.09365609],[187.02,0.99]],[[188.65,4.86781954],[188.67,0.72],[188.68,0.03],[188.69,5.32975271],[188.7,134.53807128]]]
["bitfinex","SOLUSD",1753640789089,[[188.63,26.71],[188.62,26.0],[188.61,26.06],[188.6,4.89781954],[188.59,16.78468397]],[[188.65,0.03],[188.66,4.83781954],[188.68,0.03],[188.69,0.7],[188.7,8.06539851]]]
["bitfinex","SOLUSD",1753640860053,[[188.53,0.06],[188.52,0.06],[188.51,0.06],[188.49,0.06],[188.48,0.72]],[[188.54,49.37173382],[188.57,129.98457488],[188.58,30.04196462],[188.59,26.0],[188.64,4.89168717]]]
["bitfinex","SOLUSD",1753640887405,[[188.62,26.0],[188.61,0.68],[188.6,5.3022011],[188.59,21.62250351],[188.58,6.63016157]],[[188.65,4.83781954],[188.66,5.30061425],[188.67,0.66],[188.68,0.03],[188.69,170.93540485]]]
["bitfinex","SOLUSD",1753640909662,[[188.63,0.68],[188.62,26.0],[188.61,5.30190611],[188.59,43.21781954],[188.58,16.92684554]],[[188.65,4.83781954],[188.67,5.96032616],[188.68,0.03],[188.69,0.03],[188.72,14.82437085]]]
["bitfinex","SOLUSD",1753640968187,[[188.55,26.0],[188.54,38.32],[188.53,0.77],[188.52,0.06],[188.5,0.06]],[[188.59,5.30250808],[188.6,0.38],[188.63,13.25371073],[188.65,0.31432314],[188.7,32.73828186]]]
["bitfinex","SOLUSD",1753640995085,[[188.62,66.64865784],[188.59,21.82289265],[188.58,12.64277014],[187.53,68.66709549],[187.36,80.11161141]],[[188.63,0.03],[188.65,0.03],[188.67,0.03],[188.68,0.03],[188.69,4.86781954]]]
["bitfinex","SOLUSD",1753641014527,[[188.66,29.77856893],[188.65,42.78468397],[188.58,14.30553446]],[[188.71,0.03],[188.72,4.83781954],[188.74,151.69830867],[188.75,0.1],[188.76,0.41]]]
["bitfinex","SOLUSD",1753641051397,[[188.82,43.31599436],[188.81,0.06],[188.79,30.83781954],[188.78,17.06900711],[188.77,0.06]],[[188.85,4.83781954],[188.88,5.29459614],[188.9,4.83781954],[188.92,197.6535024],[188.93,33.8224]]]
["bitfinex","SOLUSD",1753641086101,[[188.7,0.06],[188.67,0.68],[188.66,5.30050064],[188.64,38.04],[188.63,39.25330941]],[[188.71,4.83781954],[188.72,5.29892065],[188.74,0.58],[188.75,146.3],[188.76,37.98]]]
["bitfinex","SOLUSD",1753641139670,[[188.38,0.68],[188.35,4.83781954],[188.33,18.58439972],[188.32,64.26432314],[188.31,7.6512]],[[188.43,37.96],[188.44,5.306755],[188.46,27.5381],[188.62,38.22]]]
["bitfinex","SOLUSD",1753641158924,[[188.34,6.0194976],[188.33,6.322],[188.32,44.73321954],[188.31,56.34464367],[188.29,0.06]],[[188.38,4.83781954],[188.4,5.9679301],[188.44,26.0],[188.45,13.26677393],[188.46,0.03]]]
["bitfinex","SOLUSD",1753641180976,[[188.12,5.3157559],[188.11,5.54781954],[188.1,0.06],[188.08,39.29221607],[188.07,0.28432314]],[[188.19,0.72],[188.21,86.25793171],[188.23,1.6124],[188.24,4.22362635],[188.25,6.6395]]]
["bitfinex","SOLUSD",1753641220804,[[187.96,0.68],[187.95,26.0],[187.94,4.83781954],[187.92,18.62472886],[187.91,16.78468397]],[[188.0,4.83781954],[188.02,38.82],[188.05,1.6291],[188.06,26.0],[188.07,19.47954364]]]
["bitfinex","SOLUSD",1753641241531,[[188.09,30.88030045],[188.08,2.11988864],[188.07,38.06],[188.06,13.29317922],[188.05,6.3293]],[[188.1,0.03],[188.14,0.03],[188.18,0.03],[188.2,5.31358613],[188.21,8.47468959]]]
["bitfinex","SOLUSD",1753641258278,[[188.14,14.07998618],[188.13,38.02],[188.11,42.78468397],[188.1,0.59163211],[188.09,13.29150938]],[[188.18,0.03],[188.2,13.08412129],[188.21,0.69],[188.22,1.6512],[188.24,51.30127552]]]
["bitfinex","SOLUSD",1753641299686,[[188.41,17.06900711],[188.4,33.77061746],[188.36,38.49089827],[188.33,10.69],[188.32,57.25504051]],[[188.43,0.68],[188.45,0.1],[188.46,7.80061746],[188.47,5.30589311],[188.49,1.6416]]]
["bitfinex","SOLUSD",1753641330533,[[188.42,45.67061746],[188.41,5.30737475],[188.39,0.71],[188.38,26.0],[188.37,17.12900711]],[[188.48,13.07637261],[188.51,39.26221867],[188.54,37.93],[188.55,17.09900711],[188.56,182.81813027]]]
["bitfinex","SOLUSD",1753641352145,[[188.51,65.80362064],[188.5,26.53050397],[188.47,14.80521056],[188.45,26.53131295],[188.44,6.0502]],[[188.52,0.03],[188.54,0.03],[188.55,0.03],[188.56,0.03],[188.58,0.03]]]
["bitfinex","SOLUSD",1753641403620,[[188.3,6.04067445],[188.29,0.06],[188.27,51.44287281],[188.26,42.78468397],[188.24,4.83985517]],[[188.31,4.83985517],[188.37,5.308718],[188.38,41.16007224],[188.41,39.26929977],[188.43,173.36900711]]]
["bitfinex","SOLUSD",1753641422578,[[188.22,0.2],[188.19,0.2],[188.18,0.06],[188.17,0.72],[188.13,7.7012]],[[188.23,5.34985517],[188.25,5.31208499],[188.26,37.86],[188.27,13.27910916],[188.3,177.13985517]]]
["bitfinex","SOLUSD",1753641447415,[[188.27,17.06900711],[188.26,0.28432314],[188.25,82.45229747],[188.24,16.78468397],[188.22,31.40388095]],[[188.28,4.83985517],[188.31,0.03],[188.35,38.43],[188.36,0.03],[188.37,146.3]]]
["bitfinex","SOLUSD",1753641503645,[[188.17,38.28],[188.16,5.37458416],[188.15,26.68],[188.14,0.06],[188.12,118.37377606]],[[188.18,7.76720454],[188.22,0.54],[188.23,5.34270771],[188.26,13.30980394],[188.27,26.03]]]
["bitfinex","SOLUSD",1753641550289,[[188.19,31.31377576],[188.18,38.68],[188.17,0.06],[188.16,0.06],[188.15,16.78468397]],[[188.2,4.85233583],[188.23,0.03],[188.24,5.31243308],[188.25,2.16],[188.27,0.03]]]
["bitfinex","SOLUSD",1753641558400,[[188.2,43.25349628],[188.19,26.0],[188.18,0.66],[188.17,0.06],[188.16,101.93066317]],[[188.21,4.85233583],[188.23,0.03],[188.25,0.54],[188.26,5.34186423],[188.27,0.03]]]
["bitfinex","SOLUSD",1753641620876,[[188.1,0.06],[188.07,51.4306207],[188.06,0.71],[188.05,42.78468397],[188.04,88.58432314]],[[188.11,4.85233583],[188.13,5.85557405],[188.17,2.80285189],[188.18,37.94],[188.2,16.38953583]]]
["bitfinex","SOLUSD",1753641655054,[[188.16,49.06363296],[188.15,43.30382666],[188.14,12.40892692],[188.13,88.3],[188.12,13.28895133]],[[188.17,0.03],[188.19,0.03],[188.2,0.03],[188.21,4.88233583],[188.26,0.03]]]
["bitfinex","SOLUSD",1753641705092,[[188.25,61.37230059],[188.24,4.85233583],[188.23,120.7124],[188.22,2.66335088],[188.21,21.6361227]],[[188.26,0.03],[188.27,0.03],[188.28,0.03],[188.3,4.88233583],[188.32,0.57]]]
["bitfinex","SOLUSD",1753641762110,[[188.21,37.7],[188.2,16.78468397],[188.19,0.68],[188.17,133.18452508],[188.16,1.6646]],[[188.26,0.03],[188.27,5.85176871],[188.3,4.85233583],[188.31,65.3369],[188.32,13.30566048]]]
["bitfinex","SOLUSD",1753641793522,[[188.24,149.0113743],[188.23,8.3530878],[188.22,6.50163583],[188.21,19.5588349],[188.2,4.882336]],[[188.25,0.03],[188.26,0.03],[188.28,4.85233583],[188.29,0.03],[188.3,0.03]]]
["bitfinex","SOLUSD",1753641873014,[[188.24,0.66],[188.23,59.61731786],[188.22,0.06],[188.21,0.28432314],[188.2,101.58317162]],[[188.25,4.85233583],[188.28,0.48],[188.29,5.31111806],[188.3,4.88233583],[188.31,2.7708427]]]
["bitfinex","SOLUSD",1753641888437,[[188.25,16.78468397],[188.24,6.2566141],[188.22,114.36],[188.21,19.38655807],[187.6,68.66709549]],[[188.27,4.85233583],[188.3,10.67305167],[188.31,2.7708427],[188.32,0.03],[188.33,0.03]]]
["bitfinex","SOLUSD",1753641921791,[[188.23,16.78468397],[188.22,43.47293167],[188.19,11.39003583],[188.18,34.4130878],[188.17,122.67432788]],[[188.28,0.03],[188.29,2.7706387],[188.3,0.03],[188.31,7.38220317],[188.32,0.03]]]
["bitfinex","SOLUSD",1753641976829,[[188.07,37.78],[188.06,5.31745187],[188.05,18.31068397],[188.04,30.85233583],[188.03,13.29543124]],[[188.1,4.85233583],[188.12,2.77340107],[188.15,0.48],[188.16,1.6545],[188.17,39.28613437]]]
["bitfinex","SOLUSD",1753642000614,[[187.93,38.42],[187.92,5.3813743],[187.91,16.78468397],[187.89,13.30512815],[187.88,30.85233583]],[[187.98,5.31976474],[188.0,5.33233583],[188.01,27.5257],[188.02,13.43886503],[188.04,64.68684554]]]
["bitfinex","SOLUSD",1753642037863,[[187.73,0.2],[187.63,6.3673],[187.62,26.0],[187.61,38.12],[187.59,18.17919337]],[[187.74,45.67257975],[187.77,48.14],[187.78,30.09863258],[187.79,30.87352445],[187.87,4.46842881]]]
["bitfinex","SOLUSD",1753642075400,[[187.82,54.74468397],[187.81,31.32432884],[187.8,0.72],[187.78,18.45011088],[187.77,6.05]],[[187.83,0.03],[187.84,4.85233583],[187.86,0.45],[187.87,5.32286106],[187.9,7.6261503]]]
["bitfinex","SOLUSD",1753642099135,[[187.89,37.82],[187.87,5.32260626],[187.85,17.50468397],[187.84,19.79387302],[187.52,15.96]],[[187.9,4.85233583],[187.92,0.03],[187.93,8.09593402],[187.94,0.1],[187.96,0.03]]]
["bitfinex","SOLUSD",1753642123572,[[187.93,37.7],[187.89,0.68],[187.88,1.525],[187.87,49.41418397],[187.86,4.85233583]],[[187.94,4.95233583],[187.96,0.54],[187.99,1.5643],[188.0,30.88233583],[188.03,149.35807788]]]
["bitfinex","SOLUSD",1753642187777,[[187.91,0.75],[187.9,5.32179046],[187.88,7.7166],[187.87,0.06],[187.86,55.77967974]],[[187.92,4.85233583],[187.96,1e-08],[187.97,37.62],[187.98,0.51],[187.99,159.59890945]]]
["bitfinex","SOLUSD",1753642221518,[[187.95,0.7],[187.94,5.3207648],[187.93,16.78468397],[187.91,76.40453583],[187.85,26.61604197]],[[187.96,1e-08],[187.97,4.85233583],[187.98,2.77403534],[187.99,5.31946988],[188.0,0.03]]]
["bitfinex","SOLUSD",1753642277898,[[187.87,37.52],[187.85,16.78468397],[187.82,7.8672],[187.81,0.67],[187.78,13.31313567]],[[187.88,5.39233583],[187.92,0.03],[187.93,5.32119417],[187.97,0.28432314],[188.0,20.30493583]]]
["bitfinex","SOLUSD",1753642297894,[[187.87,65.39417255],[187.86,4.53231129],[187.85,88.3],[187.84,7.8667],[187.83,23.36945075]],[[187.88,0.03],[187.92,0.03],[187.97,4.85233583],[187.98,8.60529411],[188.15,39.97107185]]]
["bitfinex","SOLUSD",1753642342247,[[188.01,37.42],[187.98,16.78468397],[187.96,5.38005763],[187.95,0.66],[187.93,18.15488422]],[[188.02,5.39233583],[188.07,18.61013834],[188.08,27.5853],[188.1,4.85233583],[188.11,58.38787282]]]
["bitfinex","SOLUSD",1753642378715,[[187.92,0.06],[187.91,37.42],[187.89,5.99219529],[187.88,16.84468397],[187.87,26.0]],[[187.93,4.85233583],[187.95,5.86061502],[187.99,39.29892464],[188.0,6.50773583],[188.16,26.03982192]]]
["bitfinex","SOLUSD",1753642399150,[[187.88,38.45],[187.87,22.1074082],[187.85,5.13665897],[187.84,26.0],[187.82,13.30993216]],[[187.9,0.03],[187.91,4.85233583],[187.93,6.01132983],[187.94,0.03],[187.97,26.0]]]
["bitfinex","SOLUSD",1753642421582,[[187.87,37.66],[187.86,16.78468397],[187.85,5.32333497],[187.84,27.84382314],[187.83,5.52233583]],[[187.89,5.53233583],[187.91,5.32169769],[187.94,0.03],[187.95,13.30172241],[188.3,59.16221734]]]
["bitfinex","SOLUSD",1753642483369,[[188.12,37.64],[188.1,0.06],[188.09,5.31655793],[188.08,26.0],[188.07,4.85233583]],[[188.13,5.47233583],[188.15,5.41491011],[188.16,0.03],[188.17,0.03],[188.23,26.84850053]]]
["bitfinex","SOLUSD",1753642503795,[[188.25,22.60134294],[188.24,44.36753671],[188.23,26.0],[188.22,4.29111865],[188.21,2.12749]],[[188.26,0.03],[188.27,0.1],[188.28,0.03],[188.3,0.03],[188.33,2.77019509]]]
["bitfinex","SOLUSD",1753642522050,[[188.39,25.50545927],[188.38,37.6],[188.37,1.6266],[188.36,6.1346],[188.34,44.58335321]],[[188.45,7.75645216],[188.46,0.68],[188.47,34.07417992],[188.48,146.3],[188.5,14.77338905]]]
["bitfinex","SOLUSD",1753642549272,[[188.54,65.50542611],[188.53,33.6433],[188.51,0.53047583],[188.5,25.48647981],[188.48,26.52715273]],[[188.55,0.03],[188.56,0.1],[188.59,0.03],[188.6,4.84250472],[188.61,6.02200716]]]
["bitfinex","SOLUSD",1753642595233,[[188.83,42.78468397],[188.82,5.29599936],[188.81,0.72],[188.79,4.84250472],[188.77,20.96928986]],[[188.84,0.1],[188.85,4.84250472],[188.88,0.19],[188.89,5.29435329],[188.9,4.84250472]]]
["bitfinex","SOLUSD",1753642613992,[[188.83,43.49576868],[188.8,17.06900711],[188.79,40.75062681],[188.78,4.84250472],[187.18,74.38935345]],[[188.84,0.1],[188.85,4.84250472],[188.87,0.03],[188.88,5.29439761],[188.89,0.19]]]
["bitfinex","SOLUSD",1753642670401,[[188.76,0.28432314],[188.75,54.92468397],[188.74,5.29829394],[188.73,26.0],[188.72,4.84250472]],[[188.78,4.84250472],[188.84,0.1],[188.85,0.19],[188.88,161.23225056],[188.9,24.67324523]]]
["bitfinex","SOLUSD",1753642693710,[[188.8,43.38661016],[188.77,42.78468397],[188.76,101.82843654],[188.71,33.9363239],[188.7,4.842505]],[[188.81,4.84250472],[188.82,0.03],[188.84,0.1],[188.85,5.29526646],[188.86,0.22]]]
["bitfinex","SOLUSD",1753642757006,[[188.61,0.06],[188.6,0.06],[188.58,0.71],[188.56,45.4787],[188.55,22.28823473]],[[188.62,4.84250472],[188.64,5.30110262],[188.65,13.44240239],[188.66,2.76565967],[188.68,172.58432314]]]
["bitfinex","SOLUSD",1753642791541,[[188.61,0.06],[188.6,37.42],[188.58,5.95275268],[188.57,0.06],[188.56,26.0]],[[188.62,4.87250472],[188.63,5.30151687],[188.64,0.19],[188.66,1.6325],[188.67,13.25087746]]]
["bitfinex","SOLUSD",1753642815900,[[188.51,0.2],[188.5,0.2],[188.49,0.7],[188.46,49.13238366],[188.36,149.325116]],[[188.52,10.14698169],[188.57,159.55797274],[188.58,0.28432314],[189.59,94.89217212],[192.69,94.89217212]]]
["bitfinex","SOLUSD",1753642862382,[[188.54,37.3],[188.51,26.65],[188.5,22.28944933],[188.48,96.3311],[188.46,5.18682786]],[[188.55,4.84250472],[188.56,5.30354619],[188.57,0.22],[188.59,0.03],[188.6,4.84250472]]]
["bitfinex","SOLUSD",1753642918854,[[188.58,6.02278926],[188.57,37.26],[188.55,4.84250472],[188.54,17.31507539],[188.53,13.26018783]],[[188.59,0.03],[188.61,4.84250472],[188.62,0.03],[188.63,4.00055948],[188.64,5.33114361]]]
["bitfinex","SOLUSD",1753642950075,[[188.69,37.2],[188.67,16.78468397],[188.66,31.30051007],[188.63,14.19776994],[188.62,93.14250472]],[[188.7,5.09250472],[188.72,5.29893338],[188.74,0.03],[188.76,14.84073736],[188.78,5.5226]]]
["bitfinex","SOLUSD",1753643019526,[[188.51,0.06],[188.5,0.2],[188.48,0.92],[188.47,0.06],[188.46,0.06]],[[188.52,47.36698169],[188.55,0.22],[188.56,17.88614195],[188.57,0.03],[188.58,31.4226]]]
["bitfinex","SOLUSD",1753643050108,[[188.53,0.68],[188.51,11.38405732],[188.49,55.52128397],[188.48,4.84250472],[188.46,17.74326996]],[[188.54,0.03],[188.55,0.03],[188.57,0.03],[188.58,5.33283514],[188.64,0.28432314]]]
["bitfinex","SOLUSD",1753643071711,[[188.43,0.06],[188.42,0.06],[188.41,0.06],[188.4,0.69],[188.39,85.27279421]],[[188.44,4.84250472],[188.45,5.3065281],[188.47,0.22],[188.48,13.26432933],[188.49,2.76845752]]]
["bitfinex","SOLUSD",1753643139772,[[188.48,152.16],[188.47,8.0058],[188.46,5.30595235],[188.45,16.78468397],[188.43,4.90250472]],[[188.53,5.09250472],[188.54,0.03],[188.55,5.33370991],[188.57,0.03],[188.59,26.28432314]]]
["bitfinex","SOLUSD",1753643168795,[[188.34,0.2],[188.27,16.78468397],[188.26,26.0],[188.25,68.89486635],[188.24,10.87750472]],[[188.35,4.84250472],[188.36,42.48904115],[188.37,2.76704409],[188.39,39.27034343],[188.4,4.84250472]]]
["bitfinex","SOLUSD",1753643220869,[[188.29,0.68],[188.28,0.06],[188.27,5.31151499],[188.26,16.78468397],[188.25,27.7105]],[[188.31,4.84250472],[188.33,5.31005426],[188.34,0.25],[188.35,37.18],[188.36,0.03]]]
["bitfinex","SOLUSD",1753643253622,[[188.19,0.72],[188.18,5.3139836],[188.16,21.62718869],[188.14,13.28797703],[188.13,26.06]],[[188.2,0.03],[188.21,37.2],[188.24,5.31241311],[188.25,0.22],[188.41,15.962965]]]
["bitfinex","SOLUSD",1753643274659,[[188.14,0.73],[188.13,31.37545892],[188.12,1.5406],[188.11,21.62718869],[188.1,0.06]],[[188.17,4.84250472],[188.18,37.18],[188.2,0.25],[188.21,5.3132684],[188.22,13.28262812]]]
["bitfinex","SOLUSD",1753643297239,[[188.23,66.26643338],[188.22,30.84250472],[188.19,15.17690895],[188.15,10.0],[188.13,31.47987071]],[[188.24,0.03],[188.28,4.87250472],[188.3,0.25],[188.31,5.31045003],[188.44,15.97]]]
["bitfinex","SOLUSD",1753643369761,[[188.31,0.71],[188.29,22.09556844],[188.28,37.16],[188.27,6.0417],[188.26,18.18201178]],[[188.32,4.84250472],[188.36,42.46903712],[188.38,1.8351],[188.39,26.0],[188.44,192.32327557]]]
["bitfinex","SOLUSD",1753643380786,[[188.3,0.71],[188.29,5.31091994],[188.28,37.16],[188.26,0.06],[188.25,119.20250472]],[[188.31,4.84250472],[188.35,5.58932315],[188.36,37.16],[188.37,26.0],[188.44,36.56434495]]]
["bitfinex","SOLUSD",1753643438208,[[188.44,0.06],[188.4,0.71],[188.39,114.36],[188.38,7.9989],[188.36,18.11454506]],[[188.46,5.12250472],[188.47,5.30588422],[188.48,1e-08],[188.49,13.29355871],[188.5,4.84250472]]]
["bitfinex","SOLUSD",1753643460437,[[188.39,0.06],[188.36,0.06],[188.35,0.75],[188.33,37.2],[188.32,116.68104608]],[[188.4,14.99286506],[188.42,0.28],[188.43,1.6142],[188.44,13.26715589],[188.45,0.28432314]]]
["bitfinex","SOLUSD",1753643488094,[[188.18,0.06],[188.16,0.75],[188.14,0.06],[188.13,5.31521612],[188.08,18.13436481]],[[188.19,10.15628334],[188.2,4.84250472],[188.22,63.52],[188.23,13.28162354],[188.24,0.28432314]]]
["bitfinex","SOLUSD",1753643545523,[[188.0,0.71],[187.99,0.2],[187.98,11.7757134],[187.96,1.7017],[187.94,7.38093102]],[[188.05,4.84250472],[188.07,26.0],[188.1,27.84962995],[188.11,0.28432314],[188.13,186.39392622]]]
["bitfinex","SOLUSD",1753643569346,[[188.11,6.02603848],[188.09,54.29128869],[188.07,101.59259343],[188.06,37.28],[188.05,0.28432314]],[[188.12,0.03],[188.14,0.03],[188.15,4.84250472],[188.18,5.34425997],[188.19,0.28]]]
["bitfinex","SOLUSD",1753643594481,[[188.09,16.78468397],[188.08,37.96],[188.07,4.84250472],[188.06,52.29998156],[188.04,88.58432314]],[[188.1,0.03],[188.12,0.03],[188.13,4.84250472],[188.14,0.03],[188.15,5.31498572]]]
["bitfinex","SOLUSD",1753643636462,[[188.06,42.53736643],[188.05,0.06],[188.04,21.62718869],[188.03,13.29550695],[188.0,2.69187034]],[[188.1,4.84250472],[188.12,5.62578532],[188.14,0.03],[188.15,13.28750494],[188.16,30.38266474]]]
["bitfinex","SOLUSD",1753643681900,[[188.21,54.00468397],[188.2,0.06],[188.19,32.00370662],[188.17,18.12790587],[188.16,6.79382314]],[[188.22,0.03],[188.23,4.84250472],[188.24,0.31],[188.25,0.03],[188.26,5.34184879]]]
["bitfinex","SOLUSD",1753643709945,[[188.12,0.06],[188.11,0.72],[188.1,0.06],[188.07,43.7281],[188.06,16.84468397]],[[188.13,4.84250472],[188.16,0.31],[188.17,13.28612499],[188.18,37.2],[188.19,27.86292314]]]
["bitfinex","SOLUSD",1753643763303,[[187.92,1.6032],[187.91,5.32167615],[187.9,42.78468397],[187.89,6.2146],[187.87,55.32927126]],[[187.94,4.84250472],[187.99,37.18],[188.0,5.15250472],[188.02,26.28432314],[188.05,46.77924447]]]
["bitfinex","SOLUSD",1753643803534,[[187.89,0.06],[187.88,0.06],[187.85,0.06],[187.84,0.06],[187.81,0.06]],[[187.9,45.52658373],[187.92,21.18468397],[187.93,39.3031491],[187.94,1.6505],[187.95,42.73468397]]]
["bitfinex","SOLUSD",1753643823868,[[187.79,0.72],[187.78,13.34905515],[187.77,4.90250472],[187.74,16.78468397],[187.73,39.31699781]],[[187.82,37.22],[187.83,10.1666014],[187.85,3.47482918],[187.88,39.30664525],[187.9,4.84250472]]]
["bitfinex","SOLUSD",1753643871891,[[187.83,16.78468397],[187.81,125.1669957],[187.79,37.2],[187.78,21.47469675],[187.73,189.87474955]],[[187.86,0.03],[187.87,5.56250472],[187.89,5.35244109],[187.92,50.52386149],[188.9,94.89217212]]]
["bitfinex","SOLUSD",1753643911452,[[187.84,22.10835861],[187.83,42.50394193],[187.82,26.71],[187.81,12.83400472],[187.75,10.06]],[[187.87,5.53250472],[187.89,5.35230391],[187.92,13.30373672],[188.02,5.93076075],[188.03,39.89636391]]]
["bitfinex","SOLUSD",1753643926775,[[187.87,22.81751358],[187.85,37.18],[187.84,4.90250472],[187.83,13.30964846],[166.32,0.075]],[[187.88,0.03],[187.89,0.03],[187.9,4.84250472],[187.92,6.04145232],[187.93,0.03]]]
["bitfinex","SOLUSD",1753644008064,[[187.88,160.80241629],[187.86,10.0],[187.84,23.18741631],[187.83,5.3898134],[187.58,53.30915934]],[[187.89,1e-08],[187.92,0.03],[187.93,0.03],[187.94,0.03],[187.97,0.69]]]
["bitfinex","SOLUSD",1753644030487,[[187.88,27.74716213],[187.87,37.12],[187.86,26.0],[187.85,13.30817334],[187.84,0.06]],[[187.89,1e-08],[187.92,0.03],[187.93,0.03],[187.94,0.03],[187.95,4.86993186]]]
["bitfinex","SOLUSD",1753644092806,[[187.88,1e-08],[187.85,0.71],[187.84,0.06],[187.82,5.32416712],[187.81,16.84468397]],[[187.89,47.31219488],[187.92,26.58432314],[187.93,13.30282552],[187.94,146.3],[187.97,4.39312192]]]
["bitfinex","SOLUSD",1753644126048,[[187.78,0.06],[187.77,0.06],[187.76,0.72],[187.73,0.06],[187.69,5.32791405]],[[187.79,10.19502904],[187.8,188.36993186],[187.81,17.36900711],[187.82,13.31061654],[187.83,11.5981]]]
["bitfinex","SOLUSD",1753644151889,[[187.78,0.06],[187.77,0.06],[187.75,0.7],[187.74,7.781],[187.71,5.32715667]],[[187.79,10.19502904],[187.8,42.04993186],[187.82,39.34099743],[187.83,0.28432314],[187.84,0.03]]]
["bitfinex","SOLUSD",1753644213676,[[187.72,24.03078397],[187.7,30.86993186],[187.69,38.964],[187.66,13.6060009],[187.63,26.64810097]],[[187.76,4.86993186],[187.77,6.04591765],[187.78,0.03],[187.8,0.03],[187.81,26.0]]]
["bitfinex","SOLUSD",1753644219969,[[187.71,0.69],[187.7,31.32758471],[187.69,38.964],[187.68,27.68971583],[187.62,36.64825435]],[[187.74,5.36993186],[187.76,5.32595544],[187.77,0.72],[187.78,0.03],[187.87,37.21300875]]]
["bitfinex","SOLUSD",1753644262940,[[187.76,71.64638698],[187.75,0.53262316],[187.74,27.5248],[187.73,2.6819281],[187.72,13.3174411]],[[187.77,0.03],[187.78,0.03],[187.8,0.03],[187.81,0.03],[187.82,0.03]]]
["bitfinex","SOLUSD",1753644350418,[[187.77,37.16],[187.76,16.84468397],[187.75,5.32616126],[187.74,0.66],[187.73,0.06]],[[187.78,4.86993186],[187.79,0.67],[187.81,5.32479434],[187.82,1e-08],[187.84,0.03]]]
["bitfinex","SOLUSD",1753644380102,[[187.77,16.84468397],[187.76,42.5458593],[187.75,16.78468397],[187.74,11.50303186],[187.57,0.2]],[[187.8,4.86993186],[187.82,6.04432587],[187.84,28.80781239],[187.89,151.9626],[187.91,10.0]]]
["bitfinex","SOLUSD",1753644411328,[[187.77,0.06],[187.76,0.06],[187.73,0.06],[187.72,0.06],[187.71,0.65]],[[187.78,18.40096394],[187.79,63.16],[187.8,4.86993186],[187.81,4.37240699],[187.82,13.31096238]]]
["bitfinex","SOLUSD",1753644477979,[[187.76,1.63],[187.75,17.93890056],[187.74,16.78468397],[187.72,37.16],[187.67,0.06]],[[187.8,0.03],[187.81,5.53993186],[187.82,5.32451262],[187.83,2.77754983],[187.84,76.49956089]]]
["bitfinex","SOLUSD",1753644511792,[[187.77,0.06],[187.76,0.06],[187.73,0.06],[187.72,0.78],[187.71,7.8807]],[[187.78,18.43162973],[187.79,37.17],[187.8,4.89993186],[187.81,43.74279441],[187.82,1.75706158]]]
["bitfinex","SOLUSD",1753644539653,[[187.68,0.06],[187.67,0.06],[187.65,0.77],[187.63,6.6776],[187.59,5.33073336]],[[187.69,10.48218935],[187.7,44.8099465],[187.71,0.69],[187.72,146.3],[187.73,13.34699781]]]
["bitfinex","SOLUSD",1753644612395,[[187.78,27.84435845],[187.77,0.53256643],[187.76,3.66662167],[187.75,44.64181091],[187.74,37.12]],[[187.79,0.03],[187.8,0.03],[187.81,0.03],[187.82,1e-08],[187.85,0.03]]]
["bitfinex","SOLUSD",1753644653449,[[187.87,65.59641785],[187.86,94.4232],[187.85,221.5435],[187.84,10.0],[187.83,15.44046763]],[[187.88,1e-08],[187.9,0.03],[187.92,0.03],[187.94,0.1],[187.97,0.68]]]
["bitfinex","SOLUSD",1753644676043,[[188.03,21.65698214],[188.02,42.39853002],[187.99,0.72],[187.98,26.0],[187.97,0.53199978]],[[188.05,0.66],[188.09,4.87229817],[188.11,1.5357],[188.12,26.0],[188.13,5.7626]]]
["bitfinex","SOLUSD",1753644722724,[[187.93,37.16],[187.91,6.3763],[187.9,5.32191509],[187.89,21.65698214],[187.88,88.3]],[[187.95,4.87229817],[187.97,5.32008216],[187.99,28.77520303],[188.0,18.17038324],[188.01,1.6223]]]
["bitfinex","SOLUSD",1753644758261,[[187.86,0.06],[187.84,0.06],[187.82,0.06],[187.81,0.66],[187.8,1.7107]],[[187.87,36.64945092],[187.88,37.12],[187.9,4.87229817],[187.91,16.08110241],[187.92,26.607824]]]
["bitfinex","SOLUSD",1753644811698,[[187.95,0.76],[187.94,37.1],[187.92,22.10603343],[187.87,13.65109377],[187.83,16.043378]],[[187.96,4.87229817],[188.01,35.0687471],[188.03,39.32612998],[188.04,0.03],[188.07,160.7338208]]]
["bitfinex","SOLUSD",1753644843142,[[187.95,0.06],[187.93,17.46468397],[187.92,43.96311454],[187.91,0.06],[187.9,4.87229817]],[[187.96,4.87229817],[187.98,5.31977757],[188.0,3.57930299],[188.01,26.03],[188.07,20.10704436]]]
["bitfinex","SOLUSD",1753644887280,[[187.95,0.06],[187.91,0.06],[187.89,37.06],[187.88,2.241],[187.87,28.684626]],[[187.96,50.19976932],[187.97,3.58442592],[187.98,28.77561269],[187.99,13.29877578],[188.0,12.46251212]]]
["bitfinex","SOLUSD",1753644946135,[[187.98,155.40299883],[187.97,26.0],[187.96,0.66],[187.95,18.16616137],[187.91,10.06]],[[187.99,0.03],[188.01,5.61500269],[188.03,5.34835381],[188.04,0.03],[188.47,239.7]]]
["bitfinex","SOLUSD",1753644973268,[[187.93,37.04],[187.92,0.69],[187.91,22.16638052],[187.88,44.2308916],[187.87,0.06]],[[187.94,4.86500269],[187.95,0.03],[187.96,0.68],[187.97,5.3200285],[187.99,26.03]]]
["bitfinex","SOLUSD",1753645004399,[[187.93,5.9911302],[187.92,37.04],[187.91,0.06],[187.88,23.35488666],[187.87,19.50550015]],[[187.94,4.86500269],[187.95,0.03],[187.97,0.66],[187.98,8.89908295],[187.99,26.03]]]
["bitfinex","SOLUSD",1753645087907,[[187.88,0.69],[187.86,4.86500269],[187.85,42.36339632],[187.84,7.9262],[187.83,0.06]],[[187.89,0.03],[187.92,4.86500269],[187.93,32.03131285],[187.94,37.06],[187.95,0.03]]]
["bitfinex","SOLUSD",1753645114644,[[187.9,0.72],[187.89,59.12686706],[187.88,4.86876006],[187.86,13.30747536],[187.82,26.96501274]],[[187.93,5.58876006],[187.94,5.32086995],[187.96,3.57107239],[187.97,0.03],[187.99,54.79808391]]]
["bitfinex","SOLUSD",1753645143149,[[187.84,0.65],[187.83,6.4166],[187.82,5.38416026],[187.81,21.66238541],[187.8,0.2]],[[187.87,4.87770144],[187.88,5.32260826],[187.9,63.77],[187.93,13.61758301],[187.94,16.78468397]]]
["bitfinex","SOLUSD",1753645228232,[[187.87,0.67000001],[187.84,0.06],[187.83,0.06],[187.82,0.06],[187.81,5.3244798]],[[187.88,73.25024774],[187.89,2.77712814],[187.9,0.03],[187.91,13.58919316],[187.92,0.68]]]
["bitfinex","SOLUSD",1753645253253,[[187.84,0.06],[187.83,0.06],[187.82,0.06],[187.81,0.67],[187.8,0.2]],[[187.85,82.72369816],[187.87,150.74807602],[187.88,13.33636576],[187.89,5.9444215],[188.16,29.72210753]]]
["bitfinex","SOLUSD",1753645286896,[[187.64,2.1898],[187.63,5.32937329],[187.61,11.45769038],[187.59,0.2],[187.55,16.78468397]],[[187.67,4.87569038],[187.68,26.0],[187.69,146.3],[187.7,0.28432314],[187.72,19.56405673]]]
["bitfinex","SOLUSD",1753645338738,[[187.65,0.06],[187.64,0.06],[187.59,0.2],[187.57,8.1785],[187.56,42.43157172]],[[187.66,51.81827167],[187.67,26.0],[187.69,162.4001384],[187.7,21.66037435],[187.71,4.4405579]]]
["bitfinex","SOLUSD",1753645360859,[[187.46,0.2],[187.42,0.7],[187.38,5.39665059],[187.37,7.758],[187.36,4.87569038]],[[187.47,65.17888429],[187.5,6.41469038],[187.51,36.42828876],[187.52,6.4382],[187.53,29.44883998]]]
["bitfinex","SOLUSD",1753645389488,[[187.47,0.65],[187.46,0.2],[187.45,5.33472825],[187.44,13.02939038],[187.28,2.88962884]],[[187.5,26.0],[187.51,42.71313813],[187.53,149.22464477],[187.54,14.00078124],[187.55,0.14216157]]]
["bitfinex","SOLUSD",1753645446674,[[187.46,0.2],[187.44,0.72],[187.42,12.67489038],[187.41,37.4],[187.4,16.78468397]],[[187.47,5.3341868],[187.48,5.54569038],[187.5,37.3],[187.51,13.3329169],[187.53,147.863]]]
["bitfinex","SOLUSD",1753645474596,[[187.46,0.2],[187.42,0.06],[187.41,0.06],[187.38,11.09059038],[187.37,1.6638]],[[187.47,10.89987718],[187.5,26.0],[187.51,16.8779759],[187.52,37.28],[187.53,52.94710231]]]
["bitfinex","SOLUSD",1753645546758,[[187.48,0.68],[187.46,52.30764426],[187.45,1.6229],[187.44,16.78468397],[187.43,0.06]],[[187.52,8.46360587],[187.54,3.54392764],[187.55,13.33019809],[187.63,62.45663558],[187.64,8.91663226]]]
["bitfinex","SOLUSD",1753645566682,[[187.49,37.87],[187.47,5.33416079],[187.46,9.75318054],[187.45,1.6229],[187.42,26.34432314]],[[187.52,3.80078054],[187.53,5.33252258],[187.55,3.54392764],[187.56,37.22],[187.62,10.47323226]]]
["bitfinex","SOLUSD",1753645588426,[[187.46,0.2],[187.43,37.26],[187.42,0.72],[187.41,24.71808397],[187.4,0.06]],[[187.47,10.89522459],[187.5,8.443321],[187.51,185.63297674],[187.52,39.05572314],[187.53,6.0412]]]
["bitfinex","SOLUSD",1753645680208,[[187.58,54.70468397],[187.56,5.33155575],[187.55,4.88394076],[187.52,13.33151076],[187.51,114.36]],[[187.61,4.88394076],[187.62,5.32992867],[187.63,0.69],[187.65,26.03],[187.66,0.03]]]
["bitfinex","SOLUSD",1753645710153,[[187.58,37.16],[187.57,0.71],[187.56,5.33155892],[187.55,16.84468397],[187.54,4.94920598]],[[187.6,4.88920598],[187.61,0.03],[187.62,6.01000799],[187.64,3.54910643],[187.66,50.79653796]]]
["bitfinex","SOLUSD",1753645754084,[[187.51,0.06],[187.5,0.06],[187.48,0.71],[187.47,0.06],[187.46,16.98468397]],[[187.52,10.93197048],[187.53,26.03],[187.55,0.14216157],[187.56,50.54954539],[187.58,146.3]]]
["bitfinex","SOLUSD",1753645812339,[[187.47,0.06],[187.46,0.2],[187.45,0.72],[187.43,37.24],[187.42,0.06]],[[187.48,10.22310826],[187.51,26.03],[187.52,50.51230089],[187.53,0.03],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753645847797,[[187.43,0.06],[187.42,0.06],[187.41,0.06],[187.4,0.06],[187.39,0.2]],[[187.44,36.92424652],[187.46,0.03],[187.47,39.96344066],[187.48,159.6347557],[187.55,5.37889308]]]
["bitfinex","SOLUSD",1753645866820,[[187.42,0.71],[187.41,16.78468397],[187.4,5.33601089],[187.39,6.0132],[187.38,4.89869089]],[[187.44,4.89869089],[187.45,26.0],[187.46,23.87568631],[187.47,37.93],[187.48,2.78350775]]]
["bitfinex","SOLUSD",1753645936918,[[187.33,0.68],[187.32,0.06],[187.31,16.78468397],[187.3,10.23762923],[187.28,45.7559]],[[187.36,36.23605957],[187.37,1.18],[187.39,0.03],[187.46,10.03],[187.56,26.01531538]]]
["bitfinex","SOLUSD",1753645956539,[[187.37,0.72],[187.36,54.06468397],[187.35,8.0596],[187.34,10.23703806],[187.32,0.06]],[[187.39,4.92921779],[187.4,6.07624014],[187.41,26.0],[187.43,13.36872013],[187.49,32.527792]]]
["bitfinex","SOLUSD",1753645982847,[[187.28,0.06],[187.25,0.72],[187.24,37.32],[187.22,16.78468397],[187.21,13.18842036]],[[187.29,10.91853115],[187.3,26.0],[187.33,50.60543319],[187.36,173.27163349],[187.37,6.02849344]]]
["bitfinex","SOLUSD",1753646045408,[[187.2,0.06],[187.17,0.87],[187.16,0.06],[187.15,54.02468397],[187.0,7.69894736]],[[187.21,10.9402067],[187.22,26.0],[187.25,13.35113484],[187.26,2.78674848],[188.34,104.02737637]]]
["bitfinex","SOLUSD",1753646092866,[[187.22,152.57460535],[187.2,8.0586],[187.19,26.28432314],[187.18,14.11581061],[187.17,0.2]],[[187.23,0.69],[187.28,5.3398127],[187.3,4.9086117],[187.31,0.03],[187.32,26.03]]]
["bitfinex","SOLUSD",1753646131482,[[187.28,22.39329567],[187.27,37.24],[187.25,5.34038542],[187.24,7.9825],[187.23,0.73626401]],[[187.29,0.03],[187.31,0.03],[187.32,0.03],[187.34,10.24658815],[187.35,0.75]]]
["bitfinex","SOLUSD",1753646165051,[[187.28,37.22],[187.24,22.84534682],[187.23,4.9686117],[187.22,0.06],[187.2,34.2754]],[[187.29,10.95792506],[187.31,0.03],[187.32,3.58648932],[187.33,39.34562155],[187.35,0.03]]]
["bitfinex","SOLUSD",1753646190094,[[187.24,0.68],[187.23,42.62097329],[187.22,8.1498],[187.21,4.90496151],[187.2,16.84468397]],[[187.27,4.90496151],[187.29,26.71],[187.3,5.33923827],[187.31,0.03],[187.38,26.68460819]]]
["bitfinex","SOLUSD",1753646249438,[[187.19,1e-08],[187.18,0.06],[187.17,0.2],[187.15,0.06],[187.14,0.75]],[[187.2,66.81173596],[187.22,150.75477488],[187.23,15.96586289],[187.24,19.60122648],[187.26,38.32343599]]]
["bitfinex","SOLUSD",1753646302641,[[187.24,37.2],[187.23,0.06],[187.21,22.12604996],[187.2,92.20884055],[187.19,1e-08]],[[187.25,0.7],[187.26,3.16884055],[187.27,5.33989638],[187.28,0.03],[187.29,26.03]]]
["bitfinex","SOLUSD",1753646336791,[[187.14,0.06],[187.12,0.06],[187.1,16.78468397],[187.07,5.34551226],[186.14,0.1868939]],[[187.15,13.704627],[187.16,37.22],[187.17,26.0],[187.19,159.94000751],[187.2,6.418713]]]
["bitfinex","SOLUSD",1753646394465,[[187.14,0.77],[187.12,16.84468397],[187.1,0.06],[186.97,26.17040313],[166.08,25.0]],[[187.15,0.03],[187.16,26.0],[187.19,0.03],[187.2,162.44236766],[187.27,8.89542267]]]
["bitfinex","SOLUSD",1753646443298,[[187.25,0.06],[187.2,16.78468397],[187.19,37.18],[187.17,5.4026759],[187.16,4.9112803]],[[187.26,36.95144904],[187.28,0.03],[187.29,13.66260655],[187.3,49.8517803],[187.31,0.03]]]
["bitfinex","SOLUSD",1753646469340,[[187.28,28.55384571],[187.27,63.18],[187.25,19.746738],[187.24,13.35130462],[187.18,173.91224455]],[[187.29,0.03],[187.3,0.03],[187.31,0.03],[187.35,0.03],[187.36,0.03]]]
["bitfinex","SOLUSD",1753646526615,[[187.51,64.16901317],[187.48,114.3],[187.47,14.05516064],[187.46,0.28432314],[167.03,25.0]],[[187.52,0.76],[187.56,4.9412803],[187.58,6.90223282],[187.59,0.03],[187.73,8.89542267]]]
["bitfinex","SOLUSD",1753646548048,[[187.63,79.90468397],[187.62,10.24120248],[187.61,88.3],[187.6,13.60993898],[187.58,0.68]],[[187.64,0.68000001],[187.67,0.03],[187.71,6.93511341],[187.73,6.2127],[187.75,26.0]]]
["bitfinex","SOLUSD",1753646570462,[[187.78,59.27006473],[187.77,4.9112803],[187.75,13.31555687],[187.74,26.28432314],[187.72,1.21270828]],[[187.79,0.71],[187.82,5.0112803],[187.85,32.94778804],[187.87,6.2701],[187.92,55.48937363]]]
["bitfinex","SOLUSD",1753646624976,[[187.74,54.70468397],[187.73,10.238028],[187.7,16.0364584],[187.69,0.81711657],[187.68,96.1493]],[[187.75,0.03],[187.79,4.9412803],[187.8,0.69],[187.81,5.32461234],[187.82,26.1]]]
["bitfinex","SOLUSD",1753646650377,[[187.72,42.50701936],[187.71,0.06],[187.7,17.49468397],[187.69,4.9112803],[187.68,7.8493]],[[187.75,4.9412803],[187.76,0.72],[187.78,5.32543937],[187.79,26.03],[188.22,38.5468316]]]
["bitfinex","SOLUSD",1753646705157,[[187.77,59.33034834],[187.75,93.234304],[187.73,39.31657037],[187.72,0.66],[187.71,0.06]],[[187.78,0.7],[187.79,0.03],[187.81,4.874304],[187.82,5.42430961],[187.83,0.03]]]
["bitfinex","SOLUSD",1753646741580,[[187.85,54.00468397],[187.84,5.32367664],[187.83,88.36],[187.82,29.11747124],[187.81,0.14216157]],[[187.86,0.71],[187.87,0.03],[187.88,3.11747124],[187.9,5.32200188],[187.93,13.3030564]]]
["bitfinex","SOLUSD",1753646766600,[[187.89,37.28],[187.88,5.32251474],[187.86,89.01],[187.85,42.84468397],[187.84,16.42621317]],[[187.9,3.11747124],[187.91,0.68],[187.92,0.03],[187.93,5.32116251],[187.94,0.03]]]
["bitfinex","SOLUSD",1753646839552,[[188.03,37.14],[188.01,88.3],[188.0,22.10374583],[187.99,26.71],[187.97,2.71848799]],[[188.04,5.52802361],[188.06,5.31750465],[188.1,6.46552361],[188.11,13.39040237],[188.13,28.77352208]]]
["bitfinex","SOLUSD",1753646890399,[[187.97,37.18],[187.95,22.10503695],[187.94,89.0],[187.93,0.06],[187.92,20.90801784]],[[187.98,5.52643579],[187.99,0.03],[188.0,5.31926479],[188.02,2.77488487],[188.03,0.03]]]
["bitfinex","SOLUSD",1753646905833,[[187.97,37.18],[187.95,6.02035095],[187.93,88.36],[187.92,16.78468397],[187.84,10.0]],[[187.98,4.86643579],[187.99,0.69],[188.01,5.31896665],[188.02,28.77488487],[188.07,22.14766781]]]
["bitfinex","SOLUSD",1753646974036,[[187.93,0.06],[187.89,0.06],[187.87,8.5082],[187.86,42.42304069],[187.85,0.06]],[[187.94,39.92789463],[187.96,37.38432314],[187.98,13.29928715],[187.99,10.0],[188.0,23.25971976]]]
["bitfinex","SOLUSD",1753647006782,[[187.83,0.06],[187.8,0.2],[187.79,0.74],[187.78,8.0833],[187.75,5.38616785]],[[187.84,47.95011551],[187.86,26.0],[187.87,13.59200852],[187.89,146.33],[187.9,17.64368862]]]
["bitfinex","SOLUSD",1753647061607,[[187.98,26.97083462],[187.97,37.1],[187.96,96.7015],[187.95,26.0],[187.94,13.30185601]],[[187.99,0.03],[188.01,0.7],[188.03,0.03],[188.04,0.03],[188.09,39.29154137]]]
["bitfinex","SOLUSD",1753647097938,[[188.04,64.54000584],[188.02,88.3],[188.01,13.58091853],[188.0,4.86550269],[187.99,17.9626]],[[188.05,1e-08],[188.07,0.03],[188.11,0.81],[188.14,0.1],[188.15,16.5368906]]]
["bitfinex","SOLUSD",1753647130392,[[188.01,37.08],[187.99,0.06],[187.98,4.86550269],[187.97,6.02999787],[187.95,42.84468397]],[[188.02,0.71],[188.04,10.18361085],[188.07,7.99272314],[188.08,13.32251638],[188.61,47.44225428]]]
["bitfinex","SOLUSD",1753647166025,[[188.03,4.86550269],[188.02,6.01848476],[188.01,0.06],[187.99,0.06],[187.98,13.35922704]],[[188.05,2.77403188],[188.07,5.34718386],[188.08,4.89550269],[188.1,37.04],[188.13,16.81468397]]]
["bitfinex","SOLUSD",1753647239583,[[188.03,10.91037157],[188.01,0.06],[188.0,7.8383],[187.99,13.358294],[187.97,105.14468397]],[[188.05,2.8041294],[188.07,0.03],[188.08,26.03],[188.09,4.89210712],[188.1,0.95432314]]]
["bitfinex","SOLUSD",1753647316250,[[188.04,72.22720853],[188.03,88.30000001],[188.01,26.06],[188.0,18.21969653],[187.9,28.99714003]],[[188.05,0.03],[188.07,0.03],[188.08,0.03],[188.09,0.03],[188.11,3.54325227]]]
["bitfinex","SOLUSD",1753647337377,[[188.34,41.96210712],[188.32,5.31002653],[188.31,0.72],[188.3,4.86210712],[188.28,101.57745955]],[[188.37,0.72],[188.4,6.81261712],[188.41,37.04600712],[188.42,0.28432314],[188.44,176.35174842]]]
["bitfinex","SOLUSD",1753647396448,[[188.26,0.91115],[188.23,4.86210712],[188.22,5.37287425],[188.08,26.65918954],[188.07,2.97567819]],[[188.28,5.31123858],[188.29,5.56210712],[188.3,2.77106412],[188.31,0.28432314],[188.32,26.0]]]
["bitfinex","SOLUSD",1753647422897,[[188.18,0.06],[188.13,0.69],[188.09,10.17864166],[188.08,37.0],[188.07,7.7458]],[[188.19,27.90489285],[188.2,4.86210712],[188.21,63.0],[188.22,13.28289656],[188.23,152.4998]]]
["bitfinex","SOLUSD",1753647483630,[[188.1,1e-08],[188.09,7.1744],[188.08,4.86210712],[188.07,1.8015],[188.02,101.65611446]],[[188.14,5.83643026],[188.15,5.31506676],[188.16,13.2868187],[188.17,28.7728198],[188.18,0.03]]]
["bitfinex","SOLUSD",1753647512065,[[188.1,10.89831138],[188.09,1.5176],[188.07,0.2],[188.06,50.43337674],[187.28,83.97798272]],[[188.14,2.77298932],[188.15,5.34493427],[188.16,31.57210712],[188.17,0.28432314],[188.18,0.03]]]
["bitfinex","SOLUSD",1753647541710,[[188.1,0.06000001],[188.08,0.69],[188.07,1.7125],[188.06,10.23946652],[188.02,50.37604789]],[[188.12,10.49219272],[188.13,0.71],[188.14,28.803309],[188.15,37.07],[188.16,30.10158852]]]
["bitfinex","SOLUSD",1753647593159,[[187.98,0.06],[187.97,0.06],[187.95,0.06],[187.92,0.72],[187.9,44.8732]],[[187.99,31.5103473],[188.0,41.96210712],[188.03,16.07052754],[188.04,160.75839005],[188.05,17.6066]]]
["bitfinex","SOLUSD",1753647626873,[[188.04,37.12],[188.03,4.86210712],[188.01,5.31883191],[188.0,0.74],[187.99,0.06]],[[188.05,0.7],[188.07,5.3172129],[188.08,0.28432314],[188.09,4.89210712],[190.04,71.16338142]]]
["bitfinex","SOLUSD",1753647654382,[[187.88,7.90769493],[187.85,13.13106309],[187.84,4.86210712],[187.81,0.2],[187.79,39.3122811]],[[187.96,22.60111423],[187.97,42.39999787],[187.98,11.5009],[187.99,17.60440908],[188.0,20.84210712]]]
["bitfinex","SOLUSD",1753647706158,[[188.0,4.86210712],[187.98,6.00963219],[187.97,7.9576],[187.95,37.1],[187.82,15.980823]],[[188.01,0.03],[188.03,0.66],[188.04,5.31804372],[188.05,5.17643026],[188.06,28.77391259]]]
["bitfinex","SOLUSD",1753647739299,[[188.11,37.84],[188.1,4.86210712],[188.09,5.31657563],[188.06,8.0878],[188.05,13.29400882]],[[188.15,8.76798629],[188.16,4.89210712],[188.17,26.28432314],[188.24,10.1],[188.26,33.82511618]]]
["bitfinex","SOLUSD",1753647770339,[[188.13,10.89758046],[188.11,6.2907],[188.1,38.6037],[188.08,39.29221607],[188.06,16.84468397]],[[188.14,0.03],[188.15,0.03],[188.16,2.8028373],[188.18,0.31432314],[188.19,10.27594051]]]
["bitfinex","SOLUSD",1753647873247,[[188.07,0.06],[188.06,0.06],[188.04,0.72],[188.03,0.06],[188.0,1.5953]],[[188.08,95.60813747],[188.09,2.72666566],[188.1,16.79298656],[188.12,17.7777798],[188.13,36.57859217]]]
["bitfinex","SOLUSD",1753647911722,[[188.03,0.75],[188.02,0.06],[187.99,18.26504827],[187.92,10.2],[187.91,0.06]],[[188.05,10.18329805],[188.07,37.32432314],[188.08,26.69],[188.09,4.2],[188.1,4.89550323]]]
["bitfinex","SOLUSD",1753647926136,[[188.03,0.06],[188.02,0.06],[187.99,8.7802],[187.97,5.31995843],[187.53,38.6025216]],[[188.04,11.16784381],[188.05,2.77434757],[188.06,37.04],[188.08,202.40730679],[188.09,4.2]]]
["bitfinex","SOLUSD",1753648007998,[[187.95,0.06],[187.94,0.06],[187.92,0.2],[187.91,0.06],[187.9,8.4769]],[[187.96,58.57873224],[187.99,163.08468397],[188.0,22.66496589],[188.02,0.03],[188.03,45.31652229]]]
["bitfinex","SOLUSD",1753648036640,[[187.94,0.06],[187.92,0.91],[187.91,0.06],[187.89,10.18772028],[187.81,36.0]],[[187.95,71.96530608],[187.96,2.80474068],[187.97,0.7],[187.99,18.05489129],[188.0,167.9801872]]]
["bitfinex","SOLUSD",1753648069181,[[187.94,0.78],[187.92,10.38686883],[187.91,0.06],[187.9,0.06],[187.89,8.0121]],[[187.98,37.04],[187.99,0.14216157],[188.0,6.03922184],[188.01,146.3],[188.03,18.34558397]]]
["bitfinex","SOLUSD",1753648135548,[[187.99,65.20156226],[187.97,24.68098397],[187.96,13.30009267],[187.94,68.31268266],[187.93,0.28432314]],[[188.0,0.03],[188.02,0.03],[188.04,0.03],[188.06,2.80403787],[188.08,0.73]]]
["bitfinex","SOLUSD",1753648165313,[[188.05,73.24323787],[188.04,72.09322059],[188.03,17.52468397],[188.02,101.59584485],[188.01,22.03514727]],[[188.06,4.20000001],[188.07,0.68],[188.08,0.03],[188.1,0.03],[188.12,4.89550323]]]
["bitfinex","SOLUSD",1753648240977,[[187.8,0.71],[187.78,5.32529618],[187.74,18.18171168],[187.73,5.64837421],[187.7,24.56438397]],[[187.81,30.86550323],[187.84,42.82802733],[187.85,0.67],[187.91,16.4777],[187.92,5.55697724]]]
["bitfinex","SOLUSD",1753648245070,[[187.8,0.71],[187.77,26.06992345],[187.74,42.78468397],[187.73,93.94837421],[187.72,37.24]],[[187.83,4.86550323],[187.84,0.67],[187.86,0.28432314],[187.87,2.77671571],[187.88,63.22]]]
["bitfinex","SOLUSD",1753648282389,[[187.77,6.02566437],[187.75,4.86550323],[187.73,50.57663325],[187.71,138.87998397],[187.68,15.99269735]],[[187.8,0.68],[187.81,6.56550323],[187.82,2.77770734],[187.83,68.88835425],[187.87,13.30740327]]]
["bitfinex","SOLUSD",1753648351703,[[187.67,6.03840871],[187.65,4.86550324],[187.64,5.64837421],[187.63,21.15114314],[187.61,51.69618135]],[[187.7,1.7],[187.72,43.07982637],[187.73,34.10635033],[187.79,7.20244275],[218.9,1.0]]]
["bitfinex","SOLUSD",1753648383604,[[187.69,5.32793435],[187.68,4.86550323],[187.67,0.7],[187.66,37.2],[187.65,13.32242528]],[[187.7,1.73],[187.72,0.71],[187.73,26.0],[187.74,12.97134818],[187.83,5.94452006]]]
["bitfinex","SOLUSD",1753648409236,[[187.68,5.32821824],[187.67,0.69],[187.66,4.86550323],[187.65,1e-08],[187.63,50.64409529]],[[187.7,0.03],[187.71,37.96],[187.72,30.89550323],[187.73,0.28432314],[187.76,19.59340085]]]
["bitfinex","SOLUSD",1753648462183,[[187.71,42.5672799],[187.7,0.06],[187.69,0.69],[187.68,18.245627],[187.67,8.1111]],[[187.73,0.66],[187.74,4.86550323],[187.75,1.73],[187.76,0.03],[187.77,31.32573527]]]
["bitfinex","SOLUSD",1753648499743,[[187.71,5.32736668],[187.7,0.06],[187.68,14.06992514],[187.67,4.86550323],[187.66,0.06]],[[187.72,0.75],[187.73,4.86550323],[187.74,37.22],[187.75,28.80903022],[187.76,0.03]]]
["bitfinex","SOLUSD",1753648519258,[[187.83,6.01396315],[187.82,4.86550323],[187.81,37.38],[187.8,16.78468397],[187.79,7.6762]],[[187.88,5.55550323],[187.9,5.32199898],[187.92,63.66432314],[187.94,0.03],[187.95,13.30182806]]]
["bitfinex","SOLUSD",1753648568106,[[187.89,0.06],[187.88,0.06],[187.85,0.06],[187.84,0.06],[187.81,0.74]],[[187.9,70.11199334],[187.94,14.87182076],[187.95,32.4793],[187.96,175.68442405],[187.98,4.50802429]]]
["bitfinex","SOLUSD",1753648608444,[[187.75,0.73],[187.73,13.44009653],[187.71,4.92550323],[187.7,0.06],[187.68,19.02848796]],[[187.77,4.86550323],[187.78,37.4],[187.79,172.3],[187.81,0.97432314],[187.82,0.03]]]
["bitfinex","SOLUSD",1753648630080,[[187.75,0.06],[187.73,0.2],[187.71,0.06],[187.7,0.06],[187.68,8.9241]],[[187.76,27.93045835],[187.77,37.4],[187.78,146.3],[187.8,28.1776679],[187.81,31.07107691]]]
["bitfinex","SOLUSD",1753648699926,[[187.73,0.73],[187.71,0.06],[187.7,0.06],[187.69,4.92550323],[187.68,0.06]],[[187.74,209.6],[187.75,4.86550323],[187.76,5.32603937],[187.77,0.28432314],[187.78,0.03]]]
["bitfinex","SOLUSD",1753648743976,[[187.52,8.7221],[187.5,0.2],[187.48,10.19939516],[187.45,13.33648137],[187.4,4.86550323]],[[187.53,63.58432314],[187.54,10.19779574],[187.58,16.78468397],[187.59,14.01730029],[187.63,16.0]]]
["bitfinex","SOLUSD",1753648778611,[[187.5,4.86550323],[187.45,0.69],[187.44,7.6577],[187.42,18.87449818],[187.4,4.86550323]],[[187.56,4.86550323],[187.57,43.75137064],[187.6,4.97068665],[187.61,0.03],[187.63,10.0]]]
["bitfinex","SOLUSD",1753648800754,[[187.53,13.13636157],[187.52,4.86550323],[187.48,16.78468397],[187.45,63.78],[187.43,10.06]],[[187.57,38.06432314],[187.58,30.86550323],[187.59,6.02084249],[187.61,0.03],[187.63,0.03]]]
["bitfinex","SOLUSD",1753648821258,[[187.43,0.06],[187.42,11.0710255],[187.39,21.22892476],[187.36,45.58643285],[187.35,152.1]],[[187.47,0.28432314],[187.48,48.01944968],[187.49,0.69],[187.5,26.0],[187.52,159.63213256]]]
["bitfinex","SOLUSD",1753648875923,[[187.53,10.86798336],[187.5,18.73156568],[187.49,6.4412],[187.48,16.78468397],[187.47,26.0]],[[187.54,0.03],[187.58,0.03],[187.59,63.6],[187.61,0.69],[187.62,10.4797935]]]
["bitfinex","SOLUSD",1753648909365,[[187.6,10.90599363],[187.58,6.568],[187.57,13.32835741],[187.55,54.81787511],[187.53,95.51117421]],[[187.61,0.03],[187.62,0.03],[187.63,0.03],[187.65,0.03],[187.66,26.0]]]
["bitfinex","SOLUSD",1753648942786,[[187.57,0.06],[187.53,6.04239126],[187.51,4.86550323],[186.56,95.97483739],[167.63,10.0]],[[187.58,43.27982637],[187.59,5.33084444],[187.6,26.0],[187.61,0.03],[187.62,13.35506598]]]
["bitfinex","SOLUSD",1753648997064,[[187.55,0.7],[187.54,5.33218309],[187.53,0.06],[187.5,4.9480207],[187.49,13.3938227]],[[187.56,42.3080207],[187.57,26.03],[187.58,146.61432314],[187.59,6.02082308],[187.66,5.97452006]]]
["bitfinex","SOLUSD",1753649075135,[[187.49,5.39359821],[187.48,0.71],[187.46,4.94963092],[187.44,15.03915672],[187.32,26.01886733]],[[187.52,5.57963092],[187.53,0.03],[187.54,26.0],[187.55,5.33197802],[187.56,37.36]]]
["bitfinex","SOLUSD",1753649104082,[[187.46,0.06],[187.45,0.06],[187.44,0.06],[187.42,0.2],[187.41,0.06]],[[187.47,85.96999759],[187.49,146.3],[187.5,25.22325714],[187.51,16.02],[187.52,4.44916959]]]
["bitfinex","SOLUSD",1753649170148,[[187.5,0.72],[187.49,5.39361779],[187.46,13.39581765],[187.45,4.95099048],[187.44,0.06]],[[187.51,30.89099048],[187.52,37.3],[187.54,151.91655425],[187.55,0.7],[187.58,18.40018397]]]
["bitfinex","SOLUSD",1753649188692,[[187.56,27.72730166],[187.55,8.1719],[187.54,0.53321957],[187.53,37.3],[187.52,101.63141792]],[[187.58,0.03],[187.61,0.03],[187.62,0.03],[187.63,68.22099048],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753649222960,[[187.53,5.33248013],[187.52,37.95],[187.5,18.28432381],[187.49,0.06],[187.45,0.34432314]],[[187.56,5.56099048],[187.57,26.0],[187.61,37.28],[187.62,0.28432314],[187.67,19.02105271]]]
["bitfinex","SOLUSD",1753649310780,[[187.52,0.06],[187.51,0.7],[187.5,5.39333254],[187.49,0.06],[187.35,6.69038816]],[[187.53,5.17380073],[187.54,37.29],[187.55,6.04197793],[187.56,146.3],[187.57,28.78255959]]]
["bitfinex","SOLUSD",1753649341957,[[187.52,0.06],[187.5,0.06],[187.49,0.76],[187.48,0.06],[187.47,5.33396778]],[[187.53,74.46628086],[187.54,0.03],[187.55,0.03],[187.57,146.3],[187.58,13.35810146]]]
["bitfinex","SOLUSD",1753649389860,[[187.41,0.06],[187.36,2.82650693],[187.33,5.53804735],[187.29,4.88947759],[187.22,75.14514504]],[[187.42,32.90357215],[187.43,37.48],[187.44,2.63146809],[187.46,39.36677088],[187.49,28.83661196]]]
["bitfinex","SOLUSD",1753649433301,[[187.36,2.17650693],[187.33,0.2],[187.32,0.06],[187.31,6.00867651],[187.29,16.78468397]],[[187.37,11.1908344],[187.38,63.42],[187.4,4.88947759],[187.42,13.33938444],[187.45,4.4812812]]]
["bitfinex","SOLUSD",1753649461622,[[187.28,0.72],[187.24,12.98526601],[187.23,4.88947759],[187.22,16.78468397],[187.14,4.19714989]],[[187.29,4.88947759],[187.3,68.67911944],[187.34,146.58432314],[187.35,0.7],[187.36,13.34364351]]]
["bitfinex","SOLUSD",1753649526662,[[187.21,0.67],[187.18,5.34237567],[187.17,11.33681076],[187.16,1.70296157],[187.11,10.06]],[[187.23,42.30591076],[187.25,6.00048278],[187.27,26.0],[187.3,18.25375039],[187.32,0.31432314]]]
["bitfinex","SOLUSD",1753649545809,[[187.17,16.78468397],[187.16,0.66],[187.15,5.40327335],[187.13,4.90591076],[187.12,21.54523986]],[[187.18,37.36],[187.19,4.90591076],[187.21,6.00166446],[187.23,146.3],[187.24,26.0]]]
["bitfinex","SOLUSD",1753649567854,[[187.18,16.78468397],[187.15,1.00432314],[187.14,6.299],[187.13,4.90591076],[187.0,9.1476473]],[[187.19,43.01591076],[187.22,26.0],[187.25,16.00241623],[187.26,4.27276359],[187.28,12.38189768]]]
["bitfinex","SOLUSD",1753649628015,[[187.17,16.78468397],[187.16,4.90591076],[187.15,0.06],[187.14,5.68784288],[187.12,1.578]],[[187.21,43.42168192],[187.22,151.20591076],[187.23,0.03],[187.24,26.0],[187.25,13.35137526]]]
["bitfinex","SOLUSD",1753649658674,[[187.15,0.06],[187.14,0.06],[187.12,16.84468397],[187.11,0.78],[187.09,6.55]],[[187.16,68.28591076],[187.18,0.66],[187.19,18.69757999],[187.2,153.99254359],[187.21,1.601]]]
["bitfinex","SOLUSD",1753649709021,[[187.07,0.06],[187.05,0.66],[187.03,0.06],[187.02,16.78468397],[187.0,8.1301]],[[187.08,73.79121758],[187.09,2.78550763],[187.1,9.25572535],[187.11,14.0414525],[187.12,1.651]]]
["bitfinex","SOLUSD",1753649741462,[[187.18,17.49468397],[187.17,4.90591076],[187.15,1.85362314],[187.14,0.5343593],[187.11,6.253]],[[187.19,0.03],[187.23,0.03],[187.24,4.90591076],[187.27,8.77760355],[187.28,4.28303183]]]
["bitfinex","SOLUSD",1753649763856,[[187.22,29.29980441],[187.2,4.90591076],[187.19,0.20216157],[187.18,6.0188],[187.17,0.14216157]],[[187.23,37.67],[187.27,0.03],[187.29,26.0],[187.3,5.43903683],[187.31,0.73]]]
["bitfinex","SOLUSD",1753649792392,[[187.19,0.06],[187.16,22.12747631],[187.15,0.06],[187.14,4.90591076],[187.13,1.86772314]],[[187.2,5.61591076],[187.21,3.56462951],[187.22,42.86137297],[187.23,26.0],[187.26,17.79447596]]]
["bitfinex","SOLUSD",1753649882165,[[187.28,0.06],[187.26,22.89480674],[187.25,4.90591076],[187.2,57.89869795],[187.18,24.06383324]],[[187.29,37.42],[187.31,151.87591077],[187.32,26.03],[187.33,5.36826502],[187.36,13.37353636]]]
["bitfinex","SOLUSD",1753649904008,[[187.29,16.78468397],[187.28,0.06],[187.27,6.04967792],[187.26,0.06],[187.25,8.2979]],[[187.3,37.4],[187.31,151.20591077],[187.32,0.03],[187.33,5.36837525],[187.34,26.0]]]
["bitfinex","SOLUSD",1753649931811,[[187.26,16.84468397],[187.25,0.06],[187.24,5.3406971],[187.22,4.96591076],[187.2,0.06]],[[187.27,63.4],[187.28,4.90591076],[187.3,5.33913135],[187.31,0.28432315],[187.32,0.03]]]
["bitfinex","SOLUSD",1753650014939,[[187.41,65.30551349],[187.4,5.43422974],[187.39,26.0],[187.38,19.83107738],[187.37,11.6571]],[[187.42,1e-08],[187.43,0.03],[187.45,0.03],[187.49,0.67],[187.5,146.3]]]
["bitfinex","SOLUSD",1753650033241,[[187.33,16.84468397],[187.32,5.33821818],[187.3,4.90061182],[187.29,19.5984674],[187.28,0.06]],[[187.36,5.61061182],[187.38,37.3],[187.39,31.33655031],[187.41,147.8037],[187.42,26.28432315]]]
["bitfinex","SOLUSD",1753650098623,[[187.36,17.48468397],[187.33,5.39817327],[187.32,4.90061182],[187.31,0.06],[187.24,74.36729873]],[[187.37,37.32],[187.38,4.90061182],[187.41,6.01595296],[187.42,0.14216158],[187.43,2.81006989]]]
["bitfinex","SOLUSD",1753650122771,[[187.46,17.06900711],[187.45,41.33126469],[187.44,63.97456965],[187.43,0.53353251],[187.41,8.0751]],[[187.5,0.03],[187.53,146.3],[187.54,26.71],[187.55,37.3],[187.56,4.90061182]]]
["bitfinex","SOLUSD",1753650140596,[[187.57,17.47468397],[187.56,10.23223903],[187.54,37.26],[187.52,33.6214],[185.89,10.44032711]],[[187.61,0.1],[187.62,31.61061182],[187.65,42.58915869],[189.31,88.0023913],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1753650187559,[[187.64,64.89464987],[187.62,6.2631],[187.61,0.06],[187.6,13.61054915],[187.59,26.65275477]],[[187.65,0.03],[187.69,0.03],[187.7,4.90061182],[187.72,42.56708409],[188.23,53.12850391]]]
["bitfinex","SOLUSD",1753650248083,[[187.46,0.06],[187.43,0.06],[187.42,0.92],[187.41,16.78468397],[187.4,0.06]],[[187.47,78.01715613],[187.5,9.35056782],[187.51,23.33303889],[187.53,7.54303167],[187.55,53.63215579]]]
["bitfinex","SOLUSD",1753650270295,[[187.46,0.78],[187.43,5.39525683],[187.42,0.2],[187.41,16.78468397],[187.33,0.06]],[[187.47,68.42157349],[187.51,0.7],[187.54,17.7842102],[187.56,27.67],[187.58,47.49582739]]]
["bitfinex","SOLUSD",1753650315694,[[187.35,0.2],[187.34,0.65],[187.33,0.06],[187.32,0.06],[187.31,0.06]],[[187.36,47.75889202],[187.38,3.55258616],[187.39,13.34176111],[187.4,5.55725035],[187.42,42.74522955]]]
["bitfinex","SOLUSD",1753650375939,[[187.33,0.06],[187.32,0.72],[187.31,0.06],[187.3,0.06],[187.29,5.39921429]],[[187.34,47.47513868],[187.37,0.95432314],[187.38,13.34208577],[187.39,0.03],[187.4,9.35065359]]]
["bitfinex","SOLUSD",1753650410214,[[187.3,6.09900488],[187.29,0.06],[187.28,6.1747],[187.27,3.19792865],[187.26,13.41022899]],[[187.33,3.13792865],[187.34,0.03],[187.36,8.1230718],[187.37,0.69],[187.38,4.48797745]]]
["bitfinex","SOLUSD",1753650530326,[[187.29,0.06],[187.28,0.06],[187.27,0.06],[187.26,8.3184],[187.25,0.06]],[[187.3,10.24267598],[187.31,37.18],[187.32,0.28432314],[187.34,16.16097012]]]
["bitfinex","SOLUSD",1753650558232,[[187.16,16.78468397],[187.15,7.9132],[187.14,0.2],[187.13,5.34379666],[187.12,4.90364769]],[[187.18,42.10364769],[187.19,31.34237163],[187.22,146.3],[187.23,13.35286866],[187.24,0.28432314]]]
["bitfinex","SOLUSD",1753650573451,[[187.0,17.49468397],[186.97,10.2520506],[186.95,16.98468397],[186.94,6.2644],[167.42,3.0]],[[187.01,146.3],[187.02,37.22],[187.03,30.90364769],[187.04,5.34659208],[187.05,0.7]]]
["bitfinex","SOLUSD",1753650643249,[[186.97,6.8345],[186.95,7.07905544],[186.94,4.92382085],[186.93,13.37376588],[186.85,98.3]],[[186.98,183.54],[187.0,4.92382085],[187.01,5.34740202],[187.03,0.67],[187.08,42.75282072]]]
["bitfinex","SOLUSD",1753650663336,[[186.99,4.92382085],[186.98,13.06256557],[186.95,0.2],[186.92,27.03241064],[186.91,0.53501685]],[[187.02,146.3],[187.05,0.7],[187.06,4.95382085],[187.1,0.03],[187.11,4.30744118]]]
["bitfinex","SOLUSD",1753650747751,[[186.95,16.98468397],[186.94,6.00920417],[186.93,4.92382085],[186.92,8.1121],[186.91,13.43522036]],[[186.96,63.34],[186.98,146.33],[186.99,10.9517475],[187.03,0.31432314],[187.07,16.4277]]]
["bitfinex","SOLUSD",1753650784880,[[186.91,0.72],[186.9,0.06],[186.88,0.06],[186.86,16.78468397],[186.85,4.92382085]],[[186.92,68.50382085],[186.95,0.14216157],[186.96,147.01],[186.97,1.6224],[186.98,0.03]]]
["bitfinex","SOLUSD",1753650820832,[[186.95,16.78468397],[186.93,6.05951122],[186.91,3.20966469],[186.9,0.06],[186.75,0.2]],[[186.96,37.56],[186.97,149.44966469],[186.98,26.72],[186.99,5.34788525],[187.0,2.74505881]]]
["bitfinex","SOLUSD",1753650902156,[[186.91,0.06],[186.9,0.06],[186.88,0.06],[186.87,0.66],[186.85,16.78468397]],[[186.92,9.46725309],[186.93,40.15235597],[186.95,14.98801494],[186.97,4.43425817],[186.98,32.1916]]]
["bitfinex","SOLUSD",1753650930976,[[186.79,16.78468397],[186.78,5.35380995],[186.77,5.7096168],[186.75,8.0195],[186.73,13.38773752]],[[186.8,26.0],[186.83,43.1496168],[186.84,5.35219854],[186.85,146.3],[186.87,0.28432314]]]
["bitfinex","SOLUSD",1753650939171,[[186.77,0.06],[186.75,8.0195],[186.74,6.07494535],[186.73,16.78468397],[186.7,50.89002214]],[[186.78,0.68],[186.79,4.9296168],[186.8,68.87340738],[186.82,146.3],[186.85,13.37999756]]]
["bitfinex","SOLUSD",1753651003550,[[186.83,65.16676022],[186.8,13.36033994],[186.79,23.91937469],[186.78,52.7688322],[186.75,0.06]],[[186.84,0.03],[186.88,0.73],[186.89,0.03],[186.91,10.27986352],[186.92,26.0]]]
["bitfinex","SOLUSD",1753651027459,[[186.81,5.5996168],[186.8,54.24468397],[186.78,5.35381241],[186.77,7.8692],[186.76,0.06]],[[186.83,146.3],[186.84,0.03],[186.85,26.69],[186.88,0.03],[186.89,1.5355]]]
["bitfinex","SOLUSD",1753651060285,[[186.87,65.13561451],[186.85,8.32538865],[186.84,13.44013442],[186.83,0.28432314],[186.81,36.76449472]],[[186.88,0.03],[186.89,0.03],[186.92,147.0],[186.93,0.03],[186.94,26.0]]]
["bitfinex","SOLUSD",1753651129252,[[186.87,65.39993765],[186.85,2.12478865],[186.84,13.37991914],[186.82,42.2501],[186.81,88.3]],[[186.88,0.03],[186.89,0.03],[186.92,0.03],[186.93,0.03],[186.95,0.03]]]
["bitfinex","SOLUSD",1753651154262,[[186.96,64.6873616],[186.93,13.90834265],[186.92,26.0],[186.81,2.142417]],[[186.97,0.72000001],[186.98,0.03],[186.99,0.03],[187.0,0.03],[187.01,4.9596168]]]
["bitfinex","SOLUSD",1753651194619,[[186.99,28.00040347],[186.98,37.87481655],[186.96,6.4316],[186.95,39.37228707],[186.91,5.95439158]],[[187.0,1e-08],[187.01,0.03],[187.02,0.7],[187.03,0.03],[187.04,0.03]]]
["bitfinex","SOLUSD",1753651246687,[[186.99,0.06],[186.98,37.32],[186.96,0.06],[186.95,5.4089556],[186.94,16.78468397]],[[187.0,5.5896168],[187.01,5.34740822],[187.04,26.00000001],[187.05,6.2445],[187.06,13.39496028]]]
["bitfinex","SOLUSD",1753651292493,[[187.18,5.34245111],[187.15,56.55788556],[187.14,27.6196],[187.13,6.45442314],[187.11,10.0]],[[187.2,4.9296168],[187.21,0.71],[187.26,5.34040746],[187.27,26.0],[187.28,1.6325]]]
["bitfinex","SOLUSD",1753651316218,[[187.09,16.78468397],[187.08,38.2],[187.06,31.21393994],[187.05,21.11037988],[187.01,125.03555958]],[[187.12,5.6096168],[187.18,146.3],[187.19,76.87571536],[187.21,1.5196],[187.29,244.14895197]]]
["bitfinex","SOLUSD",1753651390862,[[187.02,6.0470217],[187.01,16.78468397],[187.0,13.36898395],[186.99,4.9296168],[186.98,0.28432314]],[[187.05,0.03],[187.06,151.8996168],[187.07,26.0],[187.08,42.82531464],[187.1,2.73457898]]]
["bitfinex","SOLUSD",1753651437177,[[187.0,0.06],[186.99,16.78468397],[186.98,6.02816557],[186.97,13.57084392],[186.96,3.20681675]],[[187.01,0.67],[187.02,29.14681675],[187.05,37.41],[187.06,5.34588477],[187.13,21.26034603]]]
["bitfinex","SOLUSD",1753651454300,[[187.0,0.06],[186.98,5.3481369],[186.97,0.2],[186.96,0.74],[186.95,16.84468397]],[[187.01,42.29701247],[187.03,5.34676602],[187.04,146.3],[187.05,2.81956597],[187.12,15.94953167]]]
["bitfinex","SOLUSD",1753651542495,[[187.05,63.29742664],[187.04,7.15256813],[187.02,39.36691478],[187.01,0.06],[187.0,24.2189142]],[[187.06,0.03],[187.08,0.03],[187.09,0.03],[187.12,3.14657855]]]
["bitfinex","SOLUSD",1753651584341,[[187.09,54.14468397],[187.08,5.34523286],[187.07,0.7],[187.06,1.82242314],[187.05,23.2190804]],[[187.1,0.74],[187.11,3.14437009],[187.13,0.03],[187.14,5.37360713],[187.16,172.33]]]
["bitfinex","SOLUSD",1753651664525,[[187.0,0.06],[186.97,0.88],[186.96,0.06],[186.93,0.06],[186.92,16.84468397]],[[187.01,205.35149998],[187.04,26.0],[187.05,13.36570094],[187.06,1.5591],[187.17,0.03]]]
["bitfinex","SOLUSD",1753651717455,[[187.03,30.71681978],[187.02,4.92028102],[187.0,63.52432314],[186.99,13.36969891],[186.98,26.73980588]],[[187.04,0.03],[187.05,0.03],[187.07,0.66],[187.08,4.95028102],[187.09,0.03]]]
["bitfinex","SOLUSD",1753651741669,[[186.96,0.7],[186.94,4.92028102],[186.92,1.95732314],[186.9,18.92653114],[186.87,10.0]],[[187.0,4.92028102],[187.02,0.7],[187.04,0.03],[187.05,40.05943919],[187.08,1.5904]]]
["bitfinex","SOLUSD",1753651801348,[[187.15,23.10231461],[187.14,42.20028102],[187.12,13.35983217],[187.11,1.6147],[186.97,32.14876766]],[[187.16,0.03],[187.2,0.7],[187.21,5.02028102],[187.22,26.0],[187.23,5.3410889]]]
["bitfinex","SOLUSD",1753651828171,[[187.3,65.38347197],[187.29,26.0],[187.26,33.25949261],[187.24,94.19500151],[187.2,4.62370033]],[[187.31,1e-08],[187.35,0.03],[187.37,0.72],[187.41,6.57478102],[187.42,26.0]]]
["bitfinex","SOLUSD",1753651848134,[[187.46,60.40347846],[187.44,4.92028102],[187.43,13.33788882],[187.41,26.53358945],[187.38,14.598802]],[[187.47,0.03],[187.5,4.92028102],[187.51,0.03],[187.53,1.6382],[187.54,0.72]]]
["bitfinex","SOLUSD",1753651902357,[[187.31,17.56468397],[187.29,12.90218102],[187.28,17.06900711],[187.27,5.39985253],[187.26,0.06]],[[187.34,2.78573593],[187.44,11.5007],[187.46,6.4811],[187.47,26.70194502],[187.48,4.41306731]]]
["bitfinex","SOLUSD",1753651908560,[[187.31,0.06],[187.3,13.35686208],[187.28,21.70496499],[187.27,37.48],[187.16,8.2179]],[[187.37,37.42],[187.39,26.0],[187.4,4.92028102]]]
["bitfinex","SOLUSD",1753651944103,[[187.33,16.78468397],[187.32,0.67],[187.31,17.06900711],[187.29,15.62392712],[187.27,26.0]],[[187.35,7.84202712],[187.36,0.66],[187.37,37.48],[187.39,5.33655241],[187.4,0.03]]]
["bitfinex","SOLUSD",1753652025420,[[187.44,0.06],[187.41,6.02570573],[187.4,0.06],[187.39,16.78468397],[187.38,13.34156664]],[[187.45,4.8938524],[187.46,0.75],[187.47,44.34271798],[187.49,172.3],[187.57,26.65729823]]]
["bitfinex","SOLUSD",1753652052423,[[187.36,0.06],[187.32,0.76],[187.31,5.33865234],[187.27,29.30263637],[186.05,89.97641006]],[[187.37,74.22088607],[187.4,151.1938524],[187.41,20.38510959],[187.43,10.28432314],[187.62,2.73696854]]]
["bitfinex","SOLUSD",1753652080181,[[187.32,0.06],[187.3,0.68],[187.29,5.33925047],[187.28,16.78468397],[187.26,13.35015408]],[[187.33,4.8938524],[187.34,43.34792689],[187.36,149.08485205],[187.37,26.0],[187.44,21.28224845]]]
["bitfinex","SOLUSD",1753652144242,[[187.32,5.39842302],[187.31,16.84468397],[187.3,44.5153524],[187.29,0.28432314],[187.28,13.40853418]],[[187.35,0.7],[187.36,0.03],[187.37,4.8938524],[187.38,5.33693842],[187.4,5.24768002]]]
["bitfinex","SOLUSD",1753652171672,[[187.28,0.06],[187.27,0.06],[187.23,0.06],[187.21,1.6597],[187.19,12.04990125]],[[187.29,68.9038524],[187.3,4.8938524],[187.33,21.75396663],[187.34,38.20779971],[187.48,11.88904013]]]
["bitfinex","SOLUSD",1753652217119,[[187.22,0.06],[187.2,0.67],[187.19,0.06],[187.18,0.06],[187.16,8.2393]],[[187.23,16.34407883],[187.24,40.11571316],[187.26,14.46756448],[187.27,30.13503532],[187.28,2.62635769]]]
["bitfinex","SOLUSD",1753652296574,[[187.11,7.0055],[187.1,1.5096],[187.03,5.34668537],[187.02,3.14055159],[186.98,39.36990883]],[[187.12,195.63882583],[187.15,14.06892081],[187.16,7.58640543],[187.17,26.74496514],[187.18,10.0]]]
["bitfinex","SOLUSD",1753652332817,[[187.0,0.06],[186.97,0.67],[186.93,8.2394],[186.92,5.34987983],[186.9,3.14055159]],[[187.01,76.72934267],[187.04,33.15980832],[187.05,10.0],[187.07,7.76934567],[187.1,51.10220636]]]
["bitfinex","SOLUSD",1753652400463,[[186.86,3.14890271],[186.85,0.72],[186.84,7.8645],[186.83,18.73353289],[186.81,16.84468397]],[[186.9,146.3],[186.91,2.77924394],[186.93,0.65],[186.96,4.49263759],[186.97,16.78468397]]]
["bitfinex","SOLUSD",1753652418589,[[186.93,5.57945417],[186.91,11.5704878],[186.9,1.5594],[186.88,30.44609967],[186.48,38.6025216]],[[186.97,37.29],[186.98,26.0],[186.99,5.3479425],[187.0,4.94945417],[187.04,16.1469269]]]
["bitfinex","SOLUSD",1753652450021,[[186.93,5.34938055],[186.92,5.68945417],[186.91,6.2204],[186.9,1.5594],[186.89,13.37647321]],[[186.96,0.69],[186.97,63.27],[186.98,2.789909],[186.99,10.26735539],[187.06,5.94953167]]]
["bitfinex","SOLUSD",1753652513284,[[186.89,0.66],[186.87,5.3512757],[186.85,21.70017301],[186.84,32.75386157],[186.82,14.88431619]],[[186.92,4.91548904],[186.94,37.52],[186.95,26.72],[187.04,24.39457514],[187.05,146.33]]]
["bitfinex","SOLUSD",1753652543011,[[186.97,0.69],[186.95,22.13369439],[186.94,12.60208904],[186.9,37.58],[186.88,10.0]],[[187.0,37.48],[187.01,10.29285583],[187.02,28.7899413],[187.03,147.05],[187.04,0.03]]]
["bitfinex","SOLUSD",1753652577063,[[186.95,0.72],[186.92,10.26537134],[186.91,16.78468397],[186.9,14.87818904],[186.84,6.7880752]],[[186.99,68.29548904],[187.0,151.67760102],[187.01,0.03],[187.05,6.5674],[220.29,0.15242]]]
["bitfinex","SOLUSD",1753652649340,[[186.88,6.02094087],[186.85,17.06900711],[186.84,16.59186792],[186.82,6.334],[186.79,151.06717725]],[[186.91,3.15175615],[186.92,38.08],[186.93,146.3],[186.94,31.34936375],[186.97,4.38304628]]]
["bitfinex","SOLUSD",1753652678262,[[186.89,6.04074107],[186.87,50.73793241],[186.86,9.58825615],[186.84,44.42508397],[186.83,26.76151886]],[[186.93,3.15175615],[186.94,38.0],[186.95,5.3790819],[186.97,172.33],[186.98,0.03]]]
["bitfinex","SOLUSD",1753652729677,[[186.97,6.05845162],[186.96,3.15175615],[186.93,36.79995604],[186.92,26.28432314],[186.91,27.28514047]],[[186.98,0.03],[186.99,0.03],[187.0,0.03],[187.01,0.03],[187.02,0.03]]]
["bitfinex","SOLUSD",1753652817092,[[187.13,63.48470181],[187.12,26.06],[187.1,13.36130556],[187.08,2.18263068],[187.07,16.0966]],[[187.14,0.1],[187.15,0.03],[187.16,0.03],[187.17,0.75],[187.18,0.03]]]
["bitfinex","SOLUSD",1753652866556,[[187.25,69.80701613],[187.24,114.3],[187.22,10.0],[187.21,14.8849875],[187.2,41.89777543]],[[187.26,1e-08],[187.33,0.81],[187.35,1.5792],[187.37,151.73710879],[187.38,35.59035509]]]
["bitfinex","SOLUSD",1753652888614,[[187.25,158.16701613],[187.24,26.0],[187.22,10.0],[187.21,14.9449875],[187.2,41.97044203]],[[187.26,1e-08],[187.3,0.03],[187.33,0.1],[187.35,1.5792],[187.37,0.1]]]
["bitfinex","SOLUSD",1753653000215,[[187.59,0.69],[187.58,5.33097601],[187.57,16.78468397],[187.56,37.22],[187.55,3.13805509]],[[187.61,0.03],[187.62,3.13805509],[187.63,0.12],[187.64,8.11078256],[187.65,183.52]]]
["bitfinex","SOLUSD",1753653029238,[[187.67,0.7],[187.65,5.32907007],[187.64,53.96468397],[187.63,3.13805509],[187.62,13.60877604]],[[187.69,0.03],[187.7,3.13805509],[187.71,5.32742317],[187.72,172.42],[187.73,37.2]]]
["bitfinex","SOLUSD",1753653081312,[[187.68,63.31528044],[187.65,6.1228],[187.64,13.32315059],[187.63,115.9016],[187.6,17.78421707]],[[187.69,0.03],[187.73,0.03],[187.75,3.25805509],[187.76,31.32604073],[187.82,14.47547905]]]
["bitfinex","SOLUSD",1753653167165,[[187.73,0.06],[187.72,0.67],[187.7,22.11226582],[187.68,3.13805509],[187.67,37.32432314]],[[187.74,3.13805509],[187.76,5.32603731],[187.77,26.12],[187.79,0.03],[187.8,197.49992036]]]
["bitfinex","SOLUSD",1753653233455,[[187.75,3.82805509],[187.74,16.78468397],[187.73,5.38679912],[187.72,43.4264],[187.71,27.6592]],[[187.79,0.03],[187.81,3.13805509],[187.82,0.03],[187.83,37.05],[187.84,0.03]]]
["bitfinex","SOLUSD",1753653282594,[[187.76,0.69],[187.74,5.3864223],[187.73,16.84468397],[187.72,60.14606824],[187.71,1.6592]],[[187.79,3.16805509],[187.8,9.07016171],[187.81,37.0],[187.82,26.03],[187.9,24.17441287]]]
["bitfinex","SOLUSD",1753653369881,[[187.97,62.64706007],[187.95,0.66],[187.94,39.30162145],[187.9,47.83502344],[187.88,5.6580356]],[[187.98,0.1],[188.01,0.15],[188.03,1.5658],[188.05,6.3973],[188.06,34.45553295]]]
["bitfinex","SOLUSD",1753653394766,[[188.04,4.86211102],[188.03,5.97817802],[188.01,53.82468397],[188.0,26.28432314],[187.99,13.2981613]],[[188.07,0.03],[188.08,0.15],[188.09,5.31680977],[188.1,4.86211102],[188.11,0.03]]]
["bitfinex","SOLUSD",1753653463521,[[188.05,6.03773464],[188.04,4.87062596],[188.03,43.3243],[188.02,18.31318397],[188.01,26.0]],[[188.06,0.03],[188.07,0.03],[188.1,10.2170684],[188.12,0.15],[188.13,212.11375355]]]
["bitfinex","SOLUSD",1753653501683,[[188.06,59.12213584],[188.05,3.11086801],[188.04,26.0],[188.03,19.88376004],[188.02,1.5285]],[[188.07,1e-08],[188.1,0.18],[188.11,3.11086801],[188.12,5.31582167],[188.15,6.38853013]]]
["bitfinex","SOLUSD",1753653535011,[[188.12,0.28432314],[188.11,16.78468397],[188.1,26.0],[188.07,7.8615],[188.06,67.09108162]],[[188.14,0.03],[188.15,0.03],[188.2,3.11086801],[188.22,5.46299649],[188.23,183.26]]]
["bitfinex","SOLUSD",1753653604783,[[188.03,0.7],[188.02,0.06],[188.01,1.6418],[188.0,6.0494],[187.93,14.72114809]],[[188.12,0.15],[188.14,63.16],[188.17,36.0],[188.18,0.28432314],[188.19,18.29918397]]]
["bitfinex","SOLUSD",1753653619591,[[188.3,101.95168153],[188.26,0.53118028],[188.25,39.84040356],[188.24,10.0],[188.23,2.64324844]],[[188.31,1e-08],[188.38,0.1],[188.39,7.76119997],[188.4,0.28],[188.41,26.0]]]
["bitfinex","SOLUSD",1753653647040,[[188.3,125.26938153],[188.29,37.66],[188.28,14.55266462],[188.27,17.41026302],[188.26,13.27910537]],[[188.31,1e-08],[188.38,0.1],[188.39,0.03],[188.43,8.04119997],[188.47,84.7883398]]]
["bitfinex","SOLUSD",1753653686384,[[188.41,43.7375739],[188.39,4.84707249],[188.38,17.06900711],[188.37,13.2717524],[188.18,185.46]],[[188.42,0.03],[188.46,5.12707249],[188.48,5.30567628],[188.5,0.03],[188.51,39.26193456]]]
["bitfinex","SOLUSD",1753653712907,[[188.41,65.6536535],[188.37,13.2717524],[188.36,0.53089827],[188.35,60.93262382],[188.34,6.2954]],[[188.42,0.03],[188.46,0.31],[188.48,4.84707249],[188.5,5.30507825],[188.51,3.57759097]]]
["bitfinex","SOLUSD",1753653770553,[[188.53,21.88059692],[188.51,42.96469917],[188.5,17.41370106],[188.49,6.0245],[188.45,25.42468013]],[[188.54,0.03],[188.61,0.26],[188.63,4.15158981],[188.64,26.0],[188.67,46.51026949]]]
["bitfinex","SOLUSD",1753653792810,[[188.66,4.15158981],[188.65,6.02065924],[188.64,37.8],[188.62,13.25377252],[188.53,38.15307809]],[[188.72,30.15158981],[188.73,5.39864754],[188.74,1.5299],[188.75,78.8048152],[188.8,14.15158981]]]
["bitfinex","SOLUSD",1753653803004,[[188.55,10.17499021],[188.53,16.84468397],[188.51,44.4419],[188.48,1.5483],[188.45,48.2]],[[188.61,4.15158981],[188.64,26.0],[188.67,18.55090899],[188.68,47.88],[188.7,4.15158981]]]
["bitfinex","SOLUSD",1753653847545,[[188.91,65.34795186],[188.9,4.13541874],[188.89,1.6315],[188.88,13.23591698],[188.87,0.52946471]],[[188.92,0.1],[188.99,0.959],[189.02,9.42610926],[189.06,19.2652516],[189.07,10.0]]]
["bitfinex","SOLUSD",1753653864685,[[188.99,24.38109912],[188.98,69.39156524],[188.97,0.52918452],[188.96,13.22978737],[188.95,14.48450043]],[[189.0,0.03],[189.08,0.71],[189.1,11.89036379],[189.18,249.7],[189.24,6.60209201]]]
["bitfinex","SOLUSD",1753653898884,[[188.94,0.71],[188.93,11.89747589],[188.92,0.06],[188.9,0.28432314],[188.89,13.23521626]],[[188.97,38.04],[188.99,11.89611995],[189.0,0.71],[189.02,6.2683],[189.03,13.22574282]]]
["bitfinex","SOLUSD",1753653927320,[[189.06,5.28925009],[189.05,2.1973],[189.01,30.01115521],[189.0,0.28432314],[188.97,5.348767]],[[189.09,0.03],[189.1,6.59643512],[189.11,43.18793051],[189.12,0.66],[189.17,77.37603226]]]
["bitfinex","SOLUSD",1753653945461,[[189.1,36.45456595],[189.04,33.11934552],[189.03,6.39129798],[189.02,157.26],[188.94,0.06]],[[189.16,4.12390108],[189.17,0.66],[189.21,0.03],[189.22,43.06485595],[189.24,55.60049574]]]
["bitfinex","SOLUSD",1753653966668,[[189.19,5.28569163],[189.18,0.71],[189.17,13.21562615],[189.16,4.12390108],[189.13,18.40388397]],[[189.21,0.03],[189.22,4.12390108],[189.24,0.69],[189.25,37.64],[189.26,5.28382396]]]
["bitfinex","SOLUSD",1753653993004,[[189.43,4.12390108],[189.42,39.01],[189.39,13.20017941],[189.37,13.58844894],[189.35,6.87518687]],[[189.49,0.71],[189.5,24.0249662],[189.51,13.613],[189.55,14.00064971],[189.56,38.32]]]
["bitfinex","SOLUSD",1753654026872,[[189.5,68.36072046],[189.48,6.4527],[189.47,13.19415014],[189.46,2.02991589],[189.36,26.42515123]],[[189.51,13.613],[189.55,0.811],[189.59,0.7],[189.6,0.933],[189.61,15.3297669]]]
["bitfinex","SOLUSD",1753654044871,[[189.59,51.10920829],[189.57,6.0746],[189.55,15.26248546],[189.54,24.18367561],[189.52,52.38125934]],[[189.6,0.963],[189.61,10.05569144],[189.63,0.03],[189.66,7.1146685],[189.67,44.15232471]]]
["bitfinex","SOLUSD",1753654093320,[[189.64,43.03308544],[189.63,2.2787],[189.61,16.84468397],[189.55,5.89531735],[189.52,0.06]],[[189.67,4.09866025],[189.68,0.73],[189.74,13.17633197],[189.75,3.54882779],[189.76,0.9088]]]
["bitfinex","SOLUSD",1753654105131,[[189.67,10.06097532],[189.66,37.8],[189.64,0.52731491],[189.63,39.46789114],[189.62,24.22703291]],[[189.68,0.03],[189.75,0.7],[189.76,4.09866025],[189.78,0.9088],[189.79,6.0676]]]
["bitfinex","SOLUSD",1753654130350,[[189.75,0.69],[189.74,37.64],[189.73,4.09866025],[189.71,18.44921194],[189.7,7.72667208]],[[189.8,4.77866025],[189.82,0.9088],[189.84,9.7040974],[189.87,6.98409796],[189.88,122.80112931]]]
["bitfinex","SOLUSD",1753654173227,[[189.82,5.97814877],[189.79,4.09866025],[189.78,19.44598694],[189.77,1.5351],[189.74,44.92207725]],[[189.89,5.26625454],[189.9,4.09866025],[189.92,13.16343723],[189.93,2.82524869]]]
["bitfinex","SOLUSD",1753654192060,[[189.65,0.2],[189.64,0.06],[189.61,6.04393063],[189.57,14.80461022],[189.0,38.6025216]],[[189.66,42.31866025],[189.68,5.2721335],[189.7,4.09866025],[189.71,26.0],[189.72,40.87130078]]]
["bitfinex","SOLUSD",1753654223823,[[189.61,0.06],[189.6,0.06],[189.55,0.78],[189.53,0.06],[189.43,47.64]],[[189.62,41.74141953],[189.65,4.20621259],[189.66,44.45407571],[189.67,26.78468397],[189.68,149.05227898]]]
["bitfinex","SOLUSD",1753654258122,[[189.74,0.72],[189.73,9.37186322],[189.72,1.5638],[189.71,6.4876],[189.7,13.17870321]],[[189.75,0.03],[189.76,0.03],[189.78,37.58],[189.79,4.13141953],[189.81,0.71]]]
["bitfinex","SOLUSD",1753654279969,[[189.7,0.68],[189.68,5.2718374],[189.67,5.74801953],[189.66,13.18115873],[189.65,6.0226]],[[189.8,54.81317927],[189.83,16.1186]]]
["bitfinex","SOLUSD",1753654323699,[[189.49,0.2],[189.48,0.2],[189.47,0.06],[189.46,0.78],[189.44,5.4785882]],[[189.5,30.10141953],[189.51,5.27680653],[189.52,3.45199135],[189.53,16.78468397],[189.54,13.19028187]]]
["bitfinex","SOLUSD",1753654349419,[[189.63,0.72],[189.61,1.6051],[189.6,4.10141953],[189.58,101.48704504],[189.53,26.37992685]],[[189.66,41.66141953],[189.68,0.67],[189.7,40.82105494],[189.71,39.17841745],[189.79,2.67651224]]]
["bitfinex","SOLUSD",1753654370340,[[189.59,4.82141953],[189.57,18.46283694],[189.56,1.5755],[189.54,26.0],[189.53,33.84019765]],[[189.65,41.67141953],[189.69,26.03],[189.72,14.14644261],[189.73,0.31432314]]]
["bitfinex","SOLUSD",1753654423881,[[189.93,47.07629715],[189.91,0.52656521],[189.9,43.49468397],[189.89,13.16497541],[189.88,8.2757]],[[189.94,1e-08],[189.96,0.69],[189.98,4.18687635],[190.0,1.1],[190.02,1.0288]]]
["bitfinex","SOLUSD",1753654447715,[[190.15,6.21327534],[190.14,23.84119254],[190.13,0.52595592],[190.12,6.571],[190.11,13.14991332]],[[190.2,7.71650857],[190.24,5.25654357],[190.27,40.67],[190.56,168.61817268],[190.59,5.94953167]]]
["bitfinex","SOLUSD",1753654453529,[[190.3,0.28432314],[190.28,7.58204987],[190.27,16.78468397],[190.26,19.06587932],[190.24,6.3512]],[[190.32,0.66],[190.34,7.05650857],[190.38,5.25270273],[190.42,42.0786],[190.44,45.54912372]]]
["bitfinex","SOLUSD",1753654495242,[[190.26,0.06],[190.23,5.2567944],[190.22,0.71],[190.2,13.20371904],[190.19,7.34083171]],[[190.27,7.05650857],[190.29,0.66],[190.31,39.72],[190.32,13.91834824],[190.34,6.5012]]]
["bitfinex","SOLUSD",1753654511841,[[190.42,5.2515492],[190.4,20.85676067],[190.39,0.52523767],[190.38,0.28432314],[190.37,105.08468397]],[[190.45,0.03],[190.46,7.05650857],[190.47,0.66],[190.51,5.24912661],[190.52,0.2001]]]
["bitfinex","SOLUSD",1753654551057,[[190.5,18.37242808],[190.49,6.2851],[190.48,16.78468397],[190.47,1.6096],[190.45,6.49676885]],[[190.54,0.71],[190.6,5.62586953],[190.61,7.44845683],[190.66,13.11281167],[190.81,5.94953167]]]
["bitfinex","SOLUSD",1753654569913,[[190.52,0.06],[190.51,0.06],[190.45,5.25072197],[190.44,0.06],[190.43,0.72]],[[190.53,9.98548682],[190.58,13.11847769],[190.59,10.0],[190.6,4.05696953],[190.61,1.50170001]]]
["bitfinex","SOLUSD",1753654588939,[[190.26,0.75],[190.24,7.06152663],[190.23,18.39874427],[190.2,0.34432314],[190.18,0.52581764]],[[190.32,0.66],[190.33,1.5785],[190.36,6.1689],[190.39,16.78468397],[190.41,10.0]]]
["bitfinex","SOLUSD",1753654604878,[[190.26,0.06],[190.2,0.06],[190.18,5.25812139],[190.16,13.89657182],[190.15,6.4835]],[[190.27,46.10152663],[190.32,7.06152663]]]
["bitfinex","SOLUSD",1753654636760,[[189.74,0.2],[189.7,0.72],[189.69,1.5074],[189.68,7.06152663],[189.62,26.0]],[[189.75,7.06152663],[189.78,31.26926731],[189.79,0.66],[189.83,16.78468397],[189.93,8.63842663]]]
["bitfinex","SOLUSD",1753654662135,[[189.92,12.32690152],[189.91,6.0156],[189.9,15.38750462],[189.88,26.0],[189.87,55.62900711]],[[189.98,46.35152663],[190.0,0.03],[190.05,44.41624805],[190.06,7.16152663],[190.08,0.03]]]
["bitfinex","SOLUSD",1753654707032,[[190.09,12.57130522],[190.07,51.45285773],[190.06,7.8502],[190.05,0.65],[190.04,17.06900711]],[[190.12,0.72],[190.15,7.31063922],[190.18,5.25837787],[190.22,13.14269191],[190.23,26.0]]]
["bitfinex","SOLUSD",1753654725156,[[190.14,7.31063922],[190.13,19.05845736],[190.1,7.8402],[190.09,16.78468397],[190.08,7.31063922]],[[190.2,39.0],[190.23,1.6435],[190.26,7.454703],[190.27,0.17216157],[190.28,13.38093695]]]
["bitfinex","SOLUSD",1753654742473,[[190.1,0.06],[190.06,0.06],[190.04,5.26186709],[190.03,0.7],[190.02,0.06]],[[190.11,46.25063922],[190.16,26.0],[190.17,1.5565],[190.18,10.0],[190.19,24.37964633]]]
["bitfinex","SOLUSD",1753654787135,[[190.5,31.62349016],[190.49,38.72496194],[190.48,26.0],[190.47,13.12500984],[190.44,10.0]],[[190.51,1e-08],[190.55,0.1],[190.57,0.68],[190.59,0.03],[190.6,45.53063922]]]
["bitfinex","SOLUSD",1753654806575,[[190.41,5.251825],[190.4,7.31063922],[190.39,38.24],[190.38,13.13146095],[190.37,16.78468397]],[[190.44,0.69],[190.46,7.31063922],[190.49,0.03],[190.5,5.24939567],[190.51,8.10660001]]]
["bitfinex","SOLUSD",1753654823150,[[190.5,4.96254468],[190.49,5.2496194],[190.47,13.51493],[190.45,64.44432314],[189.87,59.38849477]],[[190.51,1e-08],[190.55,0.79],[190.57,4.96254468],[190.59,5.27688766],[190.6,6.3401]]]
["bitfinex","SOLUSD",1753654869709,[[190.59,5.30678018],[190.58,4.95540491],[190.56,13.11899017],[190.54,38.72],[190.53,49.00558397]],[[190.61,0.71],[190.64,4.95540491],[190.66,11.41875135],[190.67,0.03],[190.7,44.06551395]]]
["bitfinex","SOLUSD",1753654893716,[[190.88,5.23889354],[190.87,7.25630971],[190.81,0.68],[190.8,24.62226988],[190.79,26.49114739]],[[190.91,0.68],[190.93,8.78070971],[190.95,5.23702846],[190.96,38.0],[190.97,34.81224139]]]
["bitfinex","SOLUSD",1753654910854,[[190.62,7.25630971],[190.61,7.0329],[190.55,0.06],[190.53,2.79883252],[190.28,118.48335927]],[[190.72,13.1795983],[190.74,7.25630971],[190.75,63.98],[190.77,10.0],[190.78,1.80192314]]]
["bitfinex","SOLUSD",1753654956593,[[190.61,0.06],[190.59,10.0],[190.57,7.99630971],[190.56,7.7607],[190.54,13.1201487]],[[190.63,45.21630971],[190.67,18.35636651],[190.68,26.0],[190.7,1.1135]]]
["bitfinex","SOLUSD",1753654983768,[[190.61,0.06],[190.58,10.71],[190.57,7.31630971],[190.56,20.79637557],[190.54,16.78468397]],[[190.63,45.19630971],[190.67,5.24475907],[190.7,27.1435],[190.73,1.6938],[191.77,59.44520067]]]
["bitfinex","SOLUSD",1753654994302,[[190.57,10.06],[190.56,5.24764944],[190.55,7.96630971],[190.53,0.06],[190.52,13.12162913]],[[190.59,37.94],[190.61,12.50263528],[190.62,0.71],[190.65,39.11303435],[190.78,4.41699787]]]
["bitfinex","SOLUSD",1753655046300,[[190.58,0.71],[190.57,10.0],[190.56,12.52268507],[190.55,1.5841],[190.53,0.06]],[[190.59,37.88],[190.61,5.27632106],[190.62,7.27506889],[190.63,0.71],[190.64,39.11403969]]]
["bitfinex","SOLUSD",1753655065338,[[190.62,32.45090279],[190.61,37.84],[190.6,10.48713167],[190.59,13.11660657],[190.58,1.5518]],[[190.63,0.03],[190.65,0.03],[190.69,0.03],[190.7,0.03],[190.72,74.70952066]]]
["bitfinex","SOLUSD",1753655114115,[[190.57,0.06],[190.56,10.0],[190.53,0.06],[190.52,5.30870164],[190.51,0.75]],[[190.58,10.82666651],[190.6,4.95952621],[190.62,39.11573621],[190.64,37.76],[190.65,2.00812314]]]
["bitfinex","SOLUSD",1753655139539,[[190.45,0.06],[190.42,10.66],[190.41,0.06],[190.4,5.2520197],[190.39,0.06]],[[190.46,68.69952621],[190.49,18.65799104],[190.5,4.95952621],[190.52,16.78468397]]]
["bitfinex","SOLUSD",1753655159074,[[190.49,10.72],[190.45,0.06],[190.41,25.31060711],[190.39,26.06],[190.37,0.2]],[[190.5,37.74],[190.54,26.03],[190.56,0.62],[190.57,15.80585418],[190.58,14.72802879]]]
["bitfinex","SOLUSD",1753655182602,[[190.41,0.06],[190.39,10.78],[190.37,0.2],[190.36,100.35519415],[190.31,63.78]],[[190.42,36.21107541],[190.43,37.72],[190.45,0.62],[190.48,13.12533909],[190.52,58.79002443]]]
["bitfinex","SOLUSD",1753655226551,[[190.49,10.0],[190.48,6.0484],[190.47,1.6138],[190.46,5.64952621],[190.44,5.2507271]],[[190.51,5.24906829],[190.52,30.95952621],[190.53,0.03],[190.54,0.65],[190.55,37.68]]]
["bitfinex","SOLUSD",1753655247683,[[190.42,10.0],[190.41,0.65],[190.39,4.95952621],[190.38,5.25257619],[190.37,7.8956]],[[190.44,68.93102713],[190.45,4.95952621],[190.47,0.62],[190.48,13.12509114],[190.5,22.05853332]]]
["bitfinex","SOLUSD",1753655302974,[[190.33,0.91],[190.32,10.06],[190.31,0.06],[190.3,0.06],[190.29,5.31502606]],[[190.34,68.59952621],[190.36,2.60208139],[190.38,16.15860155],[190.39,30.74615451],[190.4,5.57952621]]]
["bitfinex","SOLUSD",1753655309372,[[190.35,0.71],[190.34,10.0],[190.33,0.2],[190.32,0.06],[190.31,5.31456033]],[[190.36,63.64],[190.37,5.25299356],[190.38,0.03],[190.39,13.96147054],[190.41,13.74968665]]]
["bitfinex","SOLUSD",1753655350934,[[190.32,1e-08],[190.31,10.06],[190.3,0.06],[190.29,0.78],[190.28,1.5876]],[[190.33,47.79355867],[190.35,0.72],[190.37,13.13256816],[190.38,146.33],[190.39,19.66895154]]]
["bitfinex","SOLUSD",1753655407095,[[190.49,10.0],[190.48,6.5826],[190.46,0.69],[190.44,6.76707467],[190.43,21.74421018]],[[190.5,4.98952621],[190.51,5.34907919],[190.53,26.69],[190.54,37.55],[190.55,13.12051508]]]
["bitfinex","SOLUSD",1753655425782,[[190.34,10.71],[190.32,4.95952621],[190.31,6.1468],[190.3,5.3148204],[190.26,17.37028052]],[[190.35,63.5],[190.38,5.25265258],[190.4,0.68],[190.42,13.12909679],[190.49,146.3]]]
["bitfinex","SOLUSD",1753655450608,[[190.33,10.0],[190.3,0.71],[190.28,11.21022621],[190.27,1.6098],[190.26,5.31589196]],[[190.34,37.48],[190.35,4.95952621],[190.36,26.68],[190.38,18.38447639],[190.4,4.95952621]]]
["bitfinex","SOLUSD",1753655493258,[[190.04,0.2],[190.02,10.0],[190.01,0.66],[189.98,7.8934],[189.97,4.97961648]],[[190.05,42.43961648],[190.06,26.0],[190.08,0.7],[190.1,21.76430045],[190.11,1.87942314]]]
["bitfinex","SOLUSD",1753655516581,[[190.07,10.0],[190.04,5.68961648],[190.03,5.262173],[189.99,19.76846512],[189.98,1.5492]],[[190.08,63.46],[190.09,0.68],[190.1,4.97961648],[190.12,0.17216157],[190.13,22.18430468]]]
["bitfinex","SOLUSD",1753655535196,[[189.94,1e-08],[189.91,0.71],[189.9,0.06],[189.87,4.97961648],[189.85,6.5477]],[[189.95,10.24415978],[189.97,0.68],[189.98,16.78468397],[189.99,13.44291043],[190.0,4.97961648]]]
["bitfinex","SOLUSD",1753655576055,[[190.07,29.35669492],[190.06,37.44],[190.05,6.9329],[190.04,1.82342314],[190.03,114.3]],[[190.1,0.67],[190.13,12.57042665],[190.16,26.0],[190.18,13.14574155],[190.19,46.38514393]]]
["bitfinex","SOLUSD",1753655610182,[[190.0,0.06],[189.96,0.06],[189.92,5.26529945],[189.91,13.02909172],[189.81,0.2]],[[190.01,48.41217262],[190.02,26.0],[190.03,1.5167],[190.04,2.58763858],[190.05,41.8976247]]]
["bitfinex","SOLUSD",1753655666541,[[189.92,0.06],[189.85,5.69929172],[189.81,18.43949212],[189.8,12.92679172],[189.79,10.0]],[[189.93,49.93218938],[189.96,15.90966135],[189.98,16.78468397],[189.99,15.78],[190.0,184.06857313]]]
["bitfinex","SOLUSD",1753655686671,[[189.88,1e-08],[189.84,0.06],[189.83,0.71],[189.8,10.25792136],[189.62,55.7868779]],[[189.89,48.35549847],[189.92,13.44828635],[189.93,18.40128397],[189.95,168.4217],[189.97,10.0]]]
["bitfinex","SOLUSD",1753655721974,[[189.84,7.9786],[189.83,10.93716297],[189.82,0.06],[189.79,13.17177272],[189.78,0.34432314]],[[189.85,0.03],[189.86,26.0],[189.89,5.01929172],[189.9,0.67],[189.93,2.77829026]]]
["bitfinex","SOLUSD",1753655762724,[[189.79,0.06],[189.75,55.66360618],[189.74,0.71],[189.72,16.84468397],[189.71,39.46211259]],[[189.8,0.67],[189.81,10.25773294],[189.85,0.03],[189.86,14.77788678],[189.92,31.5964293]]]
["bitfinex","SOLUSD",1753655785264,[[189.84,5.68929172],[189.8,12.82429172],[189.79,18.50137399],[189.78,54.16468397],[189.77,0.28432314]],[[189.85,0.03],[189.86,0.03],[189.89,38.08],[189.9,0.03],[189.91,0.03]]]
["bitfinex","SOLUSD",1753655815365,[[189.86,37.34],[189.85,10.25642777],[189.84,0.06],[189.83,88.3],[189.82,17.49468397]],[[189.88,0.7],[189.89,0.03],[189.9,0.03],[189.91,5.01929172],[189.93,0.03]]]
["bitfinex","SOLUSD",1753655871482,[[189.93,65.27339649],[189.92,26.52653748],[189.9,4.98929172],[189.89,13.16493055],[189.85,36.93942305]],[[189.94,1e-08],[189.95,0.03],[189.96,0.03],[189.98,0.68],[190.0,0.03]]]
["bitfinex","SOLUSD",1753655895979,[[189.86,5.32686501],[189.85,42.30929172],[189.84,131.14468397],[189.83,0.71],[189.82,13.51457412]],[[189.9,0.67],[189.91,4.98929172],[189.93,6.90843663],[189.97,22.42944904],[189.98,26.00000001]]]
["bitfinex","SOLUSD",1753655913044,[[189.96,4.98929172],[189.95,0.66],[189.92,22.05004471],[189.91,37.54432314],[189.9,30.98929172]],[[189.98,1e-08],[190.0,0.72],[190.01,1.5196],[190.02,13.09829811],[190.03,63.26]]]
["bitfinex","SOLUSD",1753655990695,[[189.9,0.66],[189.89,0.06],[189.86,5.32703887],[189.85,11.52899172],[189.84,0.06]],[[189.91,4.98929172],[189.92,37.24],[189.93,5.29516471],[189.94,3.45772602],[189.98,31.78195653]]]
["bitfinex","SOLUSD",1753656001705,[[189.89,0.06],[189.86,0.75],[189.85,11.80682765],[189.84,0.06],[189.83,6.63709172]],[[189.9,5.69929172],[189.92,37.22],[189.93,0.03],[189.94,8.0425887],[189.95,26.0]]]
["bitfinex","SOLUSD",1753656052533,[[189.89,0.06],[189.87,0.72],[189.86,0.06],[189.85,0.06],[189.84,0.06]],[[189.9,50.18394557],[189.92,146.3],[189.93,30.78992625],[189.94,0.03],[189.96,1.5434]]]
["bitfinex","SOLUSD",1753656119818,[[189.83,6.10027362],[189.81,12.98695113],[189.8,0.06],[189.79,0.06],[189.74,43.41983008]],[[189.84,26.0],[189.85,0.03],[189.86,0.03],[189.87,47.41616758],[189.91,13.7945023]]]
["bitfinex","SOLUSD",1753656143012,[[189.84,16.3571591],[189.82,0.06],[189.81,7.7186],[189.8,72.14553033],[189.79,88.64432314]],[[189.85,0.03],[189.86,0.03],[189.89,13.81623611],[189.91,63.14],[189.92,5.26545967]]]
["bitfinex","SOLUSD",1753656189283,[[189.96,52.7838315],[189.94,2.3099],[189.93,105.42900711],[189.92,45.58813723],[189.87,10.0]],[[189.97,0.03],[189.98,1e-08],[189.99,0.63],[190.0,0.03],[190.01,0.03]]]
["bitfinex","SOLUSD",1753656237126,[[190.06,70.71574567],[190.05,0.52617732],[190.04,26.28432314],[190.03,1.5664],[190.02,13.15600899]],[[190.07,0.03],[190.08,0.1],[190.12,0.03],[190.17,4.98929172],[190.18,5.25823696]]]
["bitfinex","SOLUSD",1753656256230,[[190.09,96.75491531],[190.08,0.28432314],[190.07,8.17872195],[190.06,13.15322005],[190.04,26.30935592]],[[190.1,1e-08],[190.11,0.03],[190.12,0.03],[190.16,0.66],[190.21,31.25742382]]]
["bitfinex","SOLUSD",1753656290471,[[190.23,48.88706802],[190.22,16.78468397],[190.2,1.83082314],[190.19,19.64391119],[190.18,26.52581764]],[[190.24,0.1],[190.28,0.1],[190.29,5.51929172],[190.3,26.0],[190.32,5.25438876]]]
["bitfinex","SOLUSD",1753656324421,[[190.15,5.31027362],[190.13,37.82],[190.12,5.31981469],[190.11,0.71],[190.08,88.36]],[[190.16,4.98929172],[190.18,0.43],[190.19,5.25796139],[190.21,26.0],[190.24,185.68512617]]]
["bitfinex","SOLUSD",1753656344828,[[190.13,0.78],[190.12,0.06],[190.11,44.58176208],[190.1,6.2273]],[[190.19,5.41929172],[190.2,10.24698635],[190.21,26.0],[190.22,50.92312519],[190.24,16.88468397]]]
["bitfinex","SOLUSD",1753656392163,[[189.96,18.61377756],[189.93,0.06],[189.92,101.52313407],[189.91,1.5282],[189.88,26.39161313]],[[189.97,0.03],[190.01,0.03],[190.02,45.24923778],[190.05,2.7763666],[190.08,168.1379803]]]
["bitfinex","SOLUSD",1753656411780,[[190.0,26.7752601],[189.97,126.36],[189.96,13.16023532],[189.95,43.06900711],[189.93,0.06]],[[190.01,0.03],[190.05,0.03],[190.06,7.31502859],[190.07,5.69129005],[190.08,26.0]]]
["bitfinex","SOLUSD",1753656434687,[[190.12,5.31027362],[190.1,5.2603346],[190.07,7.9821448],[190.05,13.15418006],[190.03,26.0]],[[190.13,37.8],[190.14,0.43],[190.15,26.0],[190.18,5.25845237],[190.19,7.3021448]]]
["bitfinex","SOLUSD",1753656485760,[[190.0,5.31027362],[189.99,0.68],[189.97,0.06],[189.95,12.58687693],[189.92,6.3738]],[[190.01,7.32238233],[190.02,26.0],[190.06,35.62992125],[190.1,37.10134332],[190.11,4.68972638]]]
["bitfinex","SOLUSD",1753656506967,[[190.03,16.24171464],[190.01,1.5444],[189.99,13.15830192],[189.97,0.06],[189.96,0.28432314]],[[190.04,0.03],[190.06,37.74],[190.08,10.70946029],[190.09,36.2498264],[190.12,16.26707086]]]
["bitfinex","SOLUSD",1753656552113,[[190.07,5.31027362],[190.04,13.26604729],[190.01,38.5],[189.53,46.53508474],[189.42,58.16885593]],[[190.1,45.73402346],[190.11,31.69021719],[190.14,16.78468397],[190.16,13.17732693],[190.3,90.49245415]]]
["bitfinex","SOLUSD",1753656577663,[[190.01,0.06],[190.0,5.37027362],[189.98,0.71],[189.95,1.6134],[189.92,0.06]],[[190.02,4.9867581],[190.05,38.79],[190.06,42.78468397],[190.09,35.19701497],[190.1,168.4528581]]]
["bitfinex","SOLUSD",1753656603170,[[190.01,6.02027362],[190.0,0.06],[189.98,1.5118],[189.97,5.0467581],[189.96,5.26418452]],[[190.02,38.04],[190.03,4.9867581],[190.04,177.56213582],[190.05,4.30359225],[190.06,16.78468397]]]
["bitfinex","SOLUSD",1753656626425,[[190.03,5.98027362],[190.01,4.9867581],[190.0,1e-08],[189.99,11.6207785],[189.98,1.6317]],[[190.04,63.82],[190.07,16.78468397],[190.08,18.13949016],[190.11,146.73],[190.12,39.3061]]]
["bitfinex","SOLUSD",1753656686591,[[189.85,0.06],[189.82,5.88601079],[189.81,0.2],[189.8,0.06],[189.7,93.2867581]],[[189.86,93.52816547],[189.88,146.73],[189.89,15.73832698],[189.9,4.9867581],[189.91,26.32927034]]]
["bitfinex","SOLUSD",1753656697718,[[189.58,0.67],[189.57,5.15601079],[189.56,1.6411],[189.54,6.4656],[189.44,10.0]],[[189.59,26.0],[189.6,4.9867581],[189.62,43.0137053],[189.63,16.78468397],[189.64,0.43]]]
["bitfinex","SOLUSD",1753656741618,[[189.39,0.2],[189.37,0.2],[189.36,0.06],[189.33,5.15601079],[189.27,13.04049851]],[[189.4,36.38156249],[189.43,29.00748719],[189.44,4.84398921],[189.45,2.580772],[189.48,2.116234]]]
["bitfinex","SOLUSD",1753656756963,[[189.46,19.56926474],[189.45,6.3699],[189.42,30.56510947],[189.41,17.06900711],[189.4,52.39827778]],[[189.47,112.034608],[189.52,37.76],[189.55,26.0],[189.58,12.64215728],[189.59,42.27609153]]]
["bitfinex","SOLUSD",1753656772787,[[189.58,4.61601079],[189.55,4.51315637],[189.53,0.66],[189.52,5.27641503],[189.49,13.19302246]],[[189.59,66.48674392],[189.6,5.27446104],[189.61,5.19315637],[189.64,13.18316541],[189.65,23.40948397]]]
["bitfinex","SOLUSD",1753656830804,[[189.49,4.61601079],[189.47,0.06],[189.44,0.06],[189.43,0.06],[189.4,13.19947701]],[[189.5,68.24315637],[189.52,0.7],[189.53,2.7445294],[189.54,4.54315637],[189.55,4.2374503]]]
["bitfinex","SOLUSD",1753656856467,[[189.47,4.67601079],[189.44,0.06],[189.43,0.06],[189.42,0.69],[189.41,5.27953725]],[[189.48,68.90327838],[189.49,1.6351],[189.5,2.7752993],[189.51,165.75615426],[189.54,4.54315637]]]
["bitfinex","SOLUSD",1753656873773,[[189.28,5.48601079],[189.24,4.51315637],[189.23,7.9405],[189.2,13.21337823],[189.18,14.51315637]],[[189.29,63.7],[189.31,9.79566444],[189.33,4.34574632],[189.35,33.31728292],[189.36,4.51315637]]]
["bitfinex","SOLUSD",1753656902899,[[189.28,4.61601079],[189.26,0.67],[189.24,5.28429176],[189.23,4.51315637],[189.22,8.1996]],[[189.29,90.34073959],[189.31,146.3],[189.32,0.7],[189.33,2.76211578],[189.34,13.20427613]]]
["bitfinex","SOLUSD",1753656949359,[[189.35,4.61601079],[189.34,0.06],[189.33,0.66],[189.29,5.28280137],[189.28,4.51315637]],[[189.36,67.02556195],[189.37,146.3],[189.38,2.76163114],[189.39,13.20084365],[189.4,1.6655]]]
["bitfinex","SOLUSD",1753656968886,[[189.28,5.33601079],[189.27,5.34341419],[189.26,0.06],[189.25,4.51315637],[189.24,0.06]],[[189.29,63.7],[189.31,150.81315637],[189.32,5.28211792],[189.33,17.45468397],[189.35,2.762254]]]
["bitfinex","SOLUSD",1753657027765,[[189.22,0.06],[189.18,0.06],[189.17,5.93618153],[189.15,4.51315637],[189.13,1.5875]],[[189.23,10.51773069],[189.25,63.86],[189.26,163.08468397],[189.27,4.51315637],[189.28,13.20823397]]]
["bitfinex","SOLUSD",1753657054981,[[189.22,0.06],[189.2,47.61834763],[189.18,0.06],[189.17,13.91527613],[189.16,10.0]],[[189.23,0.67],[189.25,1e-08],[189.26,4.51315637],[189.27,5.2836477],[189.29,27.633]]]
["bitfinex","SOLUSD",1753657077603,[[189.23,0.71],[189.22,5.34476311],[189.21,4.51315637],[189.2,0.06],[189.18,13.27465897]],[[189.25,1e-08],[189.27,4.51315637],[189.28,38.43],[189.29,9.66236487],[189.3,146.3]]]
["bitfinex","SOLUSD",1753657149994,[[189.22,0.06],[189.2,0.06],[189.18,0.75],[189.15,5.28670426],[189.12,6.1732]],[[189.23,75.17562367],[189.24,2.79298167],[189.25,1e-08],[189.27,17.7220352],[189.28,4.43351513]]]
["bitfinex","SOLUSD",1753657174332,[[189.23,10.49773069],[189.2,0.52854122],[189.19,19.30282908],[189.18,42.58871487],[189.17,42.78468397]],[[189.24,0.03],[189.25,1e-08],[189.28,0.03],[189.29,0.03],[189.31,146.3]]]
["bitfinex","SOLUSD",1753657218556,[[189.16,0.06],[189.15,5.28679957],[189.12,51.6188176],[189.1,1.5975],[189.07,23.30078397]],[[189.19,31.19315637],[189.23,45.7929],[189.24,22.0691288],[189.26,159.50963965],[189.27,21.29784034]]]
["bitfinex","SOLUSD",1753657253702,[[189.04,0.06],[189.03,0.2],[189.0,0.06],[188.98,0.67],[188.97,0.2]],[[189.05,28.84564626],[189.06,46.48997082],[189.08,0.03],[189.09,37.77170717],[189.11,45.52384989]]]
["bitfinex","SOLUSD",1753657271718,[[188.95,0.69],[188.94,4.51315637],[188.93,5.29295573],[188.88,13.2355218],[188.87,7.8826]],[[188.98,2.74733],[188.99,59.73602635],[189.0,4.51315637],[189.01,2.7664469],[189.14,23.80727845]]]
["bitfinex","SOLUSD",1753657315364,[[188.7,5.29941706],[188.69,8.07281334],[188.66,13.25135163],[188.63,1.5416],[188.6,10.0]],[[188.73,26.0],[188.75,48.46795049],[188.76,0.72],[188.77,5.29768742],[188.78,2.71195732]]]
["bitfinex","SOLUSD",1753657336729,[[188.66,0.06],[188.62,6.01162048],[188.57,13.25742199],[188.54,38.16],[188.52,36.52233268]],[[188.67,5.27677404],[188.68,43.46005018],[188.69,146.3],[188.71,28.76840754],[188.72,13.24740707]]]
["bitfinex","SOLUSD",1753657358654,[[188.66,0.06],[188.58,0.71],[188.56,9.8599051],[188.53,1.6558],[188.52,19.89287272]],[[188.67,95.30782902],[188.7,19.45188413],[188.71,1.5859],[188.72,39.26070571],[188.74,4.40101095]]]
["bitfinex","SOLUSD",1753657406976,[[188.64,8.10888809],[188.59,5.30250808],[188.57,1.5843],[188.55,6.4176],[188.39,263.52107366]],[[188.66,0.03],[188.68,146.3],[188.69,38.34],[188.7,12.33799506],[188.81,24.4630447]]]
["bitfinex","SOLUSD",1753657438091,[[188.64,7.42860716],[188.63,0.7],[188.62,5.30166472],[188.59,13.25590665],[188.58,38.52]],[[188.67,26.0],[188.69,146.96],[188.7,52.28500716],[188.72,1.6288],[188.75,30.02983433]]]
["bitfinex","SOLUSD",1753657443895,[[188.54,13.43252144],[188.52,51.72086065],[188.49,1.6199],[188.47,91.32900711],[167.68,11.38747365]],[[188.59,0.66],[188.6,7.42860716],[188.62,5.30171283],[188.63,27.5789],[188.73,10.19901954]]]
["bitfinex","SOLUSD",1753657498663,[[188.54,0.06],[188.5,0.06],[188.47,0.06],[188.46,39.02],[188.44,17.82562966]],[[188.55,42.71590102],[188.56,38.22],[188.58,6.0324],[188.59,13.25687654],[188.6,16.78468397]]]
["bitfinex","SOLUSD",1753657518955,[[188.38,5.30841915],[188.37,0.66],[188.35,0.2],[188.34,17.89274071],[188.27,10.8154752]],[[188.4,4.55918402],[188.42,187.93496238],[188.43,31.30702728],[188.45,2.77454502],[188.51,12.67983295]]]
["bitfinex","SOLUSD",1753657540688,[[188.46,0.06],[188.42,0.74],[188.4,24.09244515],[188.39,1.5803],[188.37,43.32738517]],[[188.47,4.55918402],[188.49,0.67],[188.51,26.0],[188.53,38.08],[188.54,153.9953]]]
["bitfinex","SOLUSD",1753657590963,[[188.56,0.06],[188.54,0.66],[188.52,5.36440755],[188.51,4.55918402],[188.5,38.02]],[[188.57,30.55918402],[188.6,8.78609674],[188.65,30.03714256],[188.69,2.7720913],[188.7,20.49125011]]]
["bitfinex","SOLUSD",1753657613892,[[188.46,0.06],[188.42,0.06],[188.39,0.2],[188.37,0.66],[188.35,0.2]],[[188.47,31.92893623],[188.49,38.02],[188.51,162.33662991],[188.53,1.5192],[188.54,16.182]]]
["bitfinex","SOLUSD",1753657635915,[[188.48,5.30536004],[188.46,0.06],[188.45,17.8248629],[188.4,38.30432314]],[[188.51,4.55918402],[188.53,38.02],[188.54,6.00405584],[188.55,176.63914563],[188.56,2.75149914]]]
["bitfinex","SOLUSD",1753657683869,[[188.39,0.2],[188.31,0.67],[188.3,9.86980524],[188.28,37.96],[188.27,1.8654]],[[188.42,16.78468397],[188.43,54.32006799],[188.45,37.96],[188.46,4.55918402],[188.47,166.45209478]]]
["bitfinex","SOLUSD",1753657714496,[[188.45,0.66],[188.44,37.94],[188.43,5.30697045],[188.42,4.55918402],[188.39,13.47028041]],[[188.48,4.55918402],[188.51,26.68],[188.54,37.94],[188.55,36.19438677],[190.09,0.99]]]
["bitfinex","SOLUSD",1753657740038,[[188.41,0.68],[188.4,5.36782502],[188.39,0.2],[188.37,42.47918402],[188.32,131.08468397]],[[188.43,30.55918402],[188.46,6.00636839],[188.49,184.22],[188.5,14.85244343],[188.64,23.72729734]]]
["bitfinex","SOLUSD",1753657793474,[[188.37,0.7],[188.35,7.45025064],[188.33,5.3097653],[188.32,0.06],[188.31,6.3362]],[[188.41,79.43803145],[188.44,146.97],[188.45,2.77439628],[188.46,14.86339244],[188.9,38.33713428]]]
["bitfinex","SOLUSD",1753657821276,[[188.32,0.06],[188.31,5.37031456],[188.29,23.40390711],[188.28,37.94],[188.19,2.66774361]],[[188.35,4.56548924],[188.36,0.5],[188.37,5.30870184],[188.39,26.0],[188.42,159.5685418]]]
["bitfinex","SOLUSD",1753657855729,[[187.8,8.17475679],[187.77,13.31345922],[187.75,22.11091566],[187.72,37.92],[187.7,10.0]],[[187.84,37.92],[187.88,0.71],[187.91,28.67188678],[187.93,2.76050231],[187.96,10.0]]]
["bitfinex","SOLUSD",1753657870600,[[187.74,0.06],[187.68,5.32812313],[187.67,8.17475679],[187.65,6.4859],[187.64,1.6629]],[[187.75,45.43475679],[187.8,26.0],[187.82,0.71],[187.83,18.63387104],[187.84,18.28758397]]]
["bitfinex","SOLUSD",1753657887622,[[187.56,12.83569048],[187.55,0.2],[187.53,13.3307967],[187.5,26.66553645],[187.47,0.53341868]],[[187.61,45.68407213],[187.64,6.01942336],[187.65,1.5336],[187.66,2.78290732],[187.74,15.95]]]
["bitfinex","SOLUSD",1753657925248,[[187.55,4.60887464],[187.54,5.33218555],[187.53,2.263],[187.51,13.33234724],[187.5,6.6283]],[[187.59,0.5],[187.6,13.26250819],[187.62,38.04],[187.65,46.58893028],[187.73,48.82999945]]]
["bitfinex","SOLUSD",1753657947907,[[187.58,7.50427307],[187.57,5.33129322],[187.56,0.66],[187.54,6.0979],[187.53,13.33077232]],[[187.63,0.72],[187.64,7.50427307],[187.66,5.32878991],[187.68,0.53],[187.69,39.32012215]]]
["bitfinex","SOLUSD",1753657967342,[[187.53,7.50427307],[187.52,0.72],[187.49,18.66766227],[187.44,34.238396],[187.43,17.06900711]],[[187.58,147.02],[187.62,6.2733],[187.66,20.85689931],[187.68,36.67181339],[187.69,3.59916746]]]
["bitfinex","SOLUSD",1753658017299,[[187.71,38.04],[187.68,0.71],[187.65,1.5782],[187.63,16.78468397],[187.62,42.656]],[[187.72,0.03],[187.74,0.03],[187.75,0.7],[187.77,7.50129512],[187.78,8.73076688]]]
["bitfinex","SOLUSD",1753658046989,[[187.54,38.32],[187.53,0.06],[187.51,7.50129512],[187.49,2.0793],[187.48,0.06]],[[187.57,8.22129512],[187.61,1.5623],[187.62,0.5],[187.64,33.94046827],[187.66,7.50129512]]]
["bitfinex","SOLUSD",1753658051460,[[187.63,7.50129512],[187.6,38.75],[187.57,0.53313429],[187.55,13.52509512],[187.54,16.78468397]],[[187.68,6.9005],[187.69,7.50129512],[187.71,1.5466],[187.72,159.64791606],[187.73,9.20018227]]]
["bitfinex","SOLUSD",1753658104544,[[187.81,45.82129512],[187.78,0.53253807],[187.77,24.28597909],[187.76,45.68055814],[187.75,0.28432314]],[[187.82,0.1],[187.83,0.03],[187.84,0.66],[187.85,0.1],[187.87,0.1]]]
["bitfinex","SOLUSD",1753658120864,[[188.09,45.94129512],[188.07,5.31711941],[188.05,16.78468397],[188.04,0.28432314],[188.03,0.94183002]],[[188.11,0.03],[188.12,0.66],[188.16,1.5739],[188.17,8.78814679],[188.18,44.39177314]]]
["bitfinex","SOLUSD",1753658163646,[[187.98,43.83969492],[187.95,21.21270506],[187.94,42.84468397],[187.93,6.82262314],[187.87,10.0]],[[188.01,8.17129512],[188.05,5.34792663],[188.06,6.3855],[188.1,20.79252359],[188.13,6.69949587]]]
["bitfinex","SOLUSD",1753658187374,[[188.12,62.62597909],[188.1,5.60064424],[188.09,39.29092398],[188.07,26.58477996],[188.06,2.128962]],[[188.13,0.03],[188.15,0.03],[188.17,0.65],[188.19,0.03],[188.2,7.50129512]]]
["bitfinex","SOLUSD",1753658205495,[[188.02,38.28],[187.98,7.50129512],[187.97,30.08416885],[187.96,0.28432314],[187.94,26.59]],[[188.03,0.65],[188.04,7.50129512],[188.09,37.75891086],[188.1,9.14119512],[188.12,163.08468397]]]
["bitfinex","SOLUSD",1753658231333,[[187.86,7.50129512],[187.84,38.91],[187.81,16.92684554],[187.8,26.14216157],[187.78,25.09113267]],[[187.92,7.50129512],[187.93,147.8126],[187.94,26.69],[187.95,5.320597],[187.96,40.97636909]]]
["bitfinex","SOLUSD",1753658273821,[[187.97,5.31999787],[187.96,0.59],[187.94,24.87598397],[187.93,39.58713176],[187.9,0.53219797]],[[188.03,0.66],[188.04,12.81934553],[188.05,0.03],[188.06,26.0],[188.09,16.06689506]]]
["bitfinex","SOLUSD",1753658294244,[[188.0,68.65945116],[187.97,27.5489],[187.96,13.30070227],[187.94,6.5774],[186.61,0.18642319]],[[188.01,0.03],[188.05,0.03],[188.09,26.72],[188.1,12.81766478],[188.12,6.1518]]]
["bitfinex","SOLUSD",1753658349934,[[188.01,0.06],[188.0,0.06],[187.98,0.65],[187.97,43.51994645],[187.96,0.06]],[[188.03,4.58685029],[188.04,26.0],[188.06,6.96944676],[188.07,44.7482],[188.18,4.37136285]]]
["bitfinex","SOLUSD",1753658363148,[[188.01,0.06],[188.0,0.06],[187.97,0.06],[187.96,0.71],[187.94,23.20973635]],[[188.02,40.84381417],[188.05,184.44],[188.06,18.43648397],[188.07,19.90141636],[188.18,5.89802065]]]
["bitfinex","SOLUSD",1753658386468,[[187.99,0.65],[187.98,12.7969886],[187.96,0.06],[187.95,1.6062],[187.91,52.89203121]],[[188.04,7.47727374],[188.05,26.72],[188.06,43.43772642],[188.07,4.16851971],[188.18,42.57123879]]]
["bitfinex","SOLUSD",1753658439912,[[188.22,64.71356998],[188.2,27.46567276],[188.19,17.85985379],[188.18,1.6134],[188.17,6.1061]],[[188.27,0.1],[188.28,0.72],[188.31,6.3341],[188.32,9.88613432],[188.33,27.6112]]]
["bitfinex","SOLUSD",1753658465272,[[188.22,47.88888601],[188.19,5.22595434],[188.18,13.28515251],[188.16,6.1529],[188.15,52.5738086]],[[188.23,0.03],[188.25,0.66],[188.27,26.1],[188.28,5.31131445],[188.29,163.11468397]]]
["bitfinex","SOLUSD",1753658491577,[[188.19,37.96],[188.16,4.57595434],[188.14,0.71],[188.13,13.348387],[168.2,439.349262]],[[188.21,0.67],[188.22,4.57595434],[188.23,0.03],[188.24,31.31238107],[188.27,19.79970172]]]
["bitfinex","SOLUSD",1753658547151,[[188.15,4.57595434],[188.14,6.9351],[188.12,16.78468397],[188.11,27.6179],[188.1,4.86027748]],[[188.21,5.26595434],[188.23,26.03],[188.26,45.0333067],[188.28,17.85458406],[188.3,1.6118]]]
["bitfinex","SOLUSD",1753658570248,[[188.08,0.06],[188.07,9.89307182],[188.06,38.06],[188.05,0.71],[188.04,0.06]],[[188.1,0.66],[188.12,4.57595434],[188.13,5.31553323],[188.15,34.0247],[188.16,40.73446495]]]
["bitfinex","SOLUSD",1753658601603,[[188.11,47.87199282],[188.09,0.65],[188.08,13.35176488],[188.07,33.6658],[167.78,25.0]],[[188.12,0.03],[188.15,0.67],[188.16,0.03],[188.17,0.03],[188.18,150.87595434]]]
["bitfinex","SOLUSD",1753658657872,[[188.23,47.88860375],[188.21,0.65],[188.18,13.34515251],[188.17,0.06],[187.99,26.86652348]],[[188.24,0.03],[188.25,0.03],[188.26,146.3],[188.27,0.1],[188.28,2.29]]]
["bitfinex","SOLUSD",1753658682704,[[188.23,37.92],[188.22,5.31293167],[188.21,4.57595434],[188.19,0.65],[188.18,0.06]],[[188.26,0.71],[188.27,4.57595434],[188.28,26.00000001],[188.29,6.90540917],[188.3,6.4861]]]
["bitfinex","SOLUSD",1753658705354,[[188.27,0.06],[188.23,37.98],[188.22,5.31288817],[188.2,4.57595434],[188.18,0.71]],[[188.28,31.25595435],[188.31,147.9218],[188.32,57.23056903],[188.34,16.78468397],[188.37,14.57595434]]]
["bitfinex","SOLUSD",1753658763396,[[188.27,37.92],[188.26,9.88770662],[188.23,13.99108907],[187.85,37.80975635],[167.97,25.0]],[[188.28,0.72000001],[188.31,30.60595434],[188.32,5.34015106],[188.34,146.3],[188.42,30.88175114]]]
["bitfinex","SOLUSD",1753658806543,[[188.27,0.06],[188.23,0.06],[188.21,0.65],[188.2,5.31341934],[188.19,5.37377862]],[[188.28,27.3618769],[188.29,2.77247168],[188.3,184.2],[188.31,16.81468397],[188.32,13.3057772]]]
["bitfinex","SOLUSD",1753658857913,[[188.21,0.65],[188.19,12.85075434],[188.18,0.06],[188.17,0.06],[188.16,13.28650579]],[[188.24,4.57595434],[188.25,26.0],[188.26,0.7],[188.27,0.03],[188.28,42.41595435]]]
["bitfinex","SOLUSD",1753658882830,[[188.22,4.57595434],[188.21,5.96321396],[188.2,13.28351565],[188.19,1.7042],[188.17,16.84468397]],[[188.25,26.03],[188.26,0.72],[188.27,4.60595434],[188.28,1e-08],[188.29,8.11308878]]]
["bitfinex","SOLUSD",1753658907553,[[188.23,43.07261956],[188.22,4.63595434],[188.21,0.65],[188.19,0.06],[188.18,13.34482695]],[[188.25,0.03],[188.26,0.72],[188.27,26.03],[188.28,4.57595435],[188.29,5.34117735]]]
["bitfinex","SOLUSD",1753658936484,[[188.35,37.7],[188.34,9.88543807],[188.31,0.68],[188.3,17.06900711],[188.28,30.57595434]],[[188.38,0.72],[188.39,4.57595434],[188.4,26.0],[188.41,133.5106211],[188.42,1.551]]]
["bitfinex","SOLUSD",1753658995327,[[188.32,5.31010062],[188.31,4.57595434],[188.3,0.67],[188.29,1.5877],[188.27,13.5627157]],[[188.35,0.72],[188.36,172.33],[188.37,4.57595434],[188.38,5.33866949],[188.4,40.34263039]]]
["bitfinex","SOLUSD",1753659020663,[[188.35,48.135219],[188.31,30.34473854],[188.28,4.57595434],[188.26,115.9392],[188.25,42.68028239]],[[188.36,0.03],[188.38,0.03],[188.4,0.03],[188.41,26.0],[188.42,146.33]]]
["bitfinex","SOLUSD",1753659082900,[[188.35,0.06],[188.34,0.06],[188.31,0.06],[188.3,0.06],[188.27,38.19]],[[188.36,54.8882211],[188.37,4.57595434],[188.38,37.52],[188.39,13.27067602],[188.41,29.30770706]]]
["bitfinex","SOLUSD",1753659102956,[[187.99,0.71],[187.97,7.48130474],[187.93,16.78468397],[187.92,7.729],[187.9,17.06900711]],[[188.03,7.48130474],[188.09,0.72],[188.1,20.77232015],[188.12,10.0],[188.15,39.80152685]]]
["bitfinex","SOLUSD",1753659125237,[[187.93,6.00112978],[187.92,0.06],[187.9,13.36456839],[187.88,45.20130474],[187.82,10.0]],[[187.99,38.80079919],[188.0,0.72],[188.02,40.47614544],[188.03,13.2961579],[188.06,15.2664127]]]
["bitfinex","SOLUSD",1753659170522,[[187.94,7.48538081],[187.93,5.32111209],[187.9,13.36458107],[187.88,7.48538081],[187.83,10.0]],[[187.97,26.0],[188.0,40.48642724],[188.01,151.6188706],[188.53,47.18416527],[219.0,1.5]]]
["bitfinex","SOLUSD",1753659202595,[[188.0,69.59476158],[187.97,0.34432314],[187.96,41.39923036],[187.95,16.0657],[187.92,0.06]],[[188.01,0.03],[188.08,0.69],[188.1,177.61638707],[188.19,9.05960887],[188.2,10.0]]]
["bitfinex","SOLUSD",1753659234967,[[188.18,47.46452534],[188.15,13.2867031],[188.14,16.78468397],[188.13,26.0],[188.12,0.96432314]],[[188.19,0.71000001],[188.22,1.5485],[188.23,6.041],[188.25,5.3121555],[188.26,4.59046434]]]
["bitfinex","SOLUSD",1753659284342,[[188.16,5.26046434],[188.14,5.37515284],[188.13,0.06],[188.11,37.58],[187.8,21.39931068]],[[188.19,177.64385219],[188.21,3.45320207],[188.22,4.59046434],[188.23,39.0882],[188.27,0.1]]]
["bitfinex","SOLUSD",1753659313901,[[187.92,0.76],[187.91,0.2],[187.9,0.06],[187.89,0.06],[187.87,6.88485479]],[[187.98,59.64514831],[188.01,10.87466434],[188.03,15.98],[188.04,10.0],[188.23,18.09212385]]]
["bitfinex","SOLUSD",1753659350540,[[187.99,0.06],[187.97,0.06],[187.95,0.06],[187.94,5.31046434],[187.93,5.38109845]],[[188.0,74.11961327],[188.03,16.78468397],[188.04,17.71387805],[188.07,17.46794399],[188.11,4.90557661]]]
["bitfinex","SOLUSD",1753659397292,[[188.09,11.49642868],[188.08,23.42748397],[188.07,37.52],[188.04,0.53180174],[188.03,0.28432314]],[[188.1,0.03],[188.14,26.03],[188.16,0.03],[188.17,0.03],[188.18,2.77388695]]]
["bitfinex","SOLUSD",1753659422280,[[188.28,31.99685123],[188.27,0.28432314],[188.26,37.48],[188.25,13.27963115],[188.24,7.16093671]],[[188.29,0.03],[188.3,0.03],[188.34,26.0],[188.35,0.71],[188.36,5.30899499]]]
["bitfinex","SOLUSD",1753659482073,[[188.41,37.4],[188.38,4.65046434],[188.36,0.68],[188.34,0.06],[188.33,18.28808397]],[[188.42,26.0],[188.43,4.59046434],[188.45,1.6891],[188.47,6.2453],[188.48,5.33562074]]]
["bitfinex","SOLUSD",1753659511941,[[188.55,41.97046434],[188.53,6.00406471],[188.52,16.78468397],[188.5,0.28432314],[188.49,19.43819918]],[[188.56,0.1],[188.59,6.00254155],[188.6,26.0],[188.61,4.59046434],[188.62,0.1]]]
["bitfinex","SOLUSD",1753659530465,[[188.59,59.43514831],[188.57,5.30307047],[188.55,20.23013324],[188.51,28.184326],[188.09,37.80975635]],[[188.6,0.03],[188.62,0.1],[188.64,26.03],[188.66,0.7],[188.67,155.90049592]]]
["bitfinex","SOLUSD",1753659583922,[[188.66,37.32],[188.65,5.30080733],[188.64,4.65046434],[188.63,0.66],[188.62,16.78468397]],[[188.69,26.72],[188.7,150.42046434],[188.71,5.29915167],[188.73,2.79588351],[188.79,26.59758796]]]
["bitfinex","SOLUSD",1753659601942,[[188.67,37.3],[188.64,0.77],[188.63,9.89164321],[188.6,21.46285924],[188.56,36.57592083]],[[188.68,26.0],[188.69,10.60023028],[188.73,0.03],[188.74,13.245999],[188.79,31.21522065]]]
["bitfinex","SOLUSD",1753659642794,[[188.58,0.06],[188.56,0.06],[188.53,5.50415295],[188.52,10.61487561],[188.51,1.6743]],[[188.59,36.56297242],[188.61,1.5721],[188.62,202.89051527],[188.64,4.59046434],[188.65,16.78468397]]]
["bitfinex","SOLUSD",1753659680539,[[188.45,0.2],[188.39,0.68],[188.38,0.06],[188.37,0.2],[188.36,6.16225211]],[[188.46,64.68700184],[188.48,8.1966],[188.49,13.26330309],[188.5,10.0],[188.51,42.45478481]]]
["bitfinex","SOLUSD",1753659700575,[[188.53,0.68],[188.52,4.56615211],[188.49,50.51515428],[188.47,16.78468397],[188.46,4.85047525]],[[188.56,31.33355143],[188.57,26.0],[188.58,4.56615211],[188.59,146.99],[188.6,50.60589592]]]
["bitfinex","SOLUSD",1753659723563,[[188.55,10.54978509],[188.51,13.26129051],[188.49,54.08468397],[188.48,0.28432314],[188.47,37.6587]],[[188.56,0.03],[188.58,26.0],[188.59,0.03],[188.6,0.03],[188.61,158.60320201]]]
["bitfinex","SOLUSD",1753659769947,[[188.59,64.9676673],[188.56,13.25809811],[188.55,40.56615211],[188.53,0.06],[188.48,88.3]],[[188.6,0.03],[188.64,0.03],[188.66,0.71],[188.67,0.03],[188.68,0.03]]]
["bitfinex","SOLUSD",1753659822472,[[188.59,0.06],[188.56,0.06],[188.54,37.26],[188.53,0.06],[188.52,4.56615211]],[[188.6,27.36306301],[188.61,38.7911],[188.62,6.2982],[188.64,17.84890868],[188.66,14.65180266]]]
["bitfinex","SOLUSD",1753659845196,[[188.61,0.72],[188.6,9.86835839],[188.59,0.06],[188.56,13.31800215],[188.55,4.62615211]],[[188.62,146.3],[188.63,26.0],[188.64,2.79657401],[188.66,10.61676337],[188.67,0.03]]]
["bitfinex","SOLUSD",1753659903681,[[188.55,0.76],[188.54,4.56615211],[188.53,5.36418931],[188.51,0.06],[188.08,37.80975635]],[[188.57,26.0],[188.58,5.30281507],[188.59,149.06733357],[188.6,5.28615211],[188.62,37.26]]]
["bitfinex","SOLUSD",1753659924820,[[188.55,0.06],[188.53,0.06],[188.51,5.34615211],[188.5,42.60496367],[188.49,0.06]],[[188.56,32.02335171],[188.57,4.56615211],[188.6,38.9018],[188.61,19.59356453],[188.62,16.81468397]]]
["bitfinex","SOLUSD",1753659951574,[[188.56,4.56615211],[188.55,0.06],[188.54,2.3356],[188.53,6.3314],[188.5,13.32226167]],[[188.6,26.66],[188.62,0.03],[188.63,188.10615211],[188.64,2.79635919],[188.71,2.67152787]]]
["bitfinex","SOLUSD",1753660036873,[[188.61,37.2],[188.58,4.56615211],[188.57,5.30298969],[188.55,0.73],[188.53,16.84468397]],[[188.62,0.71],[188.63,177.63143705],[188.64,4.59615211],[188.66,0.03],[188.74,22.03452048]]]
["bitfinex","SOLUSD",1753660060586,[[188.56,4.56615211],[188.55,37.93],[188.54,5.30377236],[188.53,0.06],[188.52,0.06]],[[188.57,26.0],[188.58,146.3],[188.59,2.76738346],[188.6,6.02242317],[188.61,1.6238]]]
["bitfinex","SOLUSD",1753660113666,[[188.59,37.22],[188.57,5.34615211],[188.56,5.303123],[188.55,0.06],[188.53,0.06]],[[188.6,26.0],[188.62,0.68],[188.63,4.59615211],[188.64,1.6544],[188.7,7.49769604]]]
["bitfinex","SOLUSD",1753660163150,[[188.55,0.06],[188.53,0.71],[188.52,0.06],[188.51,37.22],[188.5,4.62615211]],[[188.56,34.07139292],[188.57,4.56615211],[188.59,37.16],[188.6,31.6105513]]]
["bitfinex","SOLUSD",1753660201189,[[188.55,5.34615211],[188.53,5.3641188],[188.52,0.06],[188.51,0.06],[188.45,0.06]],[[188.56,26.0],[188.58,2.79726584],[188.6,0.74],[188.61,0.03],[188.63,13.28366211]]]
["bitfinex","SOLUSD",1753660261206,[[188.75,37.14],[188.72,5.23122766],[188.71,0.06],[188.68,44.1632],[188.67,16.84468397]],[[188.76,26.71],[188.78,9.84864898],[188.8,13.24175126],[188.82,4.55122766],[188.83,146.3]]]
["bitfinex","SOLUSD",1753660281538,[[188.86,41.65122766],[188.85,5.29515469],[188.83,0.68],[188.82,4.55122766],[188.81,14.8683411]],[[188.87,26.03],[188.89,146.3],[188.9,0.03],[188.91,5.32375939],[188.92,2.2706]]]
["bitfinex","SOLUSD",1753660301962,[[188.94,47.80391316],[188.91,4.55122766],[188.89,13.23521626],[188.88,24.97040711],[187.91,121.83078954]],[[188.95,0.03],[188.96,26.0],[188.98,0.67],[188.99,149.0612573],[189.0,4.20084998]]]
["bitfinex","SOLUSD",1753660356430,[[189.01,37.16],[189.0,4.61122766],[188.99,5.97123031],[188.95,0.06],[188.92,43.12900711]],[[189.04,26.03],[189.05,5.28964274],[189.06,0.68],[189.07,7.31119266],[189.3,14.74505164]]]
["bitfinex","SOLUSD",1753660377862,[[189.0,0.06],[188.98,0.7],[188.97,4.55122766],[188.96,5.35203857],[188.95,37.18]],[[189.01,26.0],[189.02,5.29053817],[189.03,4.58122766],[189.04,17.46468397],[189.05,39.88040936]]]
["bitfinex","SOLUSD",1753660433563,[[188.98,0.71],[188.97,0.06],[188.96,4.61122766],[188.95,5.35236372],[188.93,0.06]],[[188.99,146.3],[189.0,28.7609621],[189.01,5.29077419],[189.02,4.55122766],[189.03,17.47468397]]]
["bitfinex","SOLUSD",1753660472864,[[188.97,6.00180737],[188.96,0.06],[188.95,0.06],[188.88,10.06],[188.72,26.7807417]],[[189.0,0.03],[189.02,146.99],[189.03,31.32032437],[189.04,4.58122766],[189.11,5.89802065]]]
["bitfinex","SOLUSD",1753660504403,[[188.99,42.37122766],[188.97,0.06],[188.96,0.06],[188.95,13.29056039],[187.54,50.2]],[[189.0,0.03],[189.02,26.0],[189.03,0.03],[189.04,0.72],[189.05,4.55122766]]]
["bitfinex","SOLUSD",1753660532347,[[188.99,10.58251291],[188.97,37.14],[188.96,13.28993501],[188.95,1.657],[188.93,0.34432314]],[[189.0,0.03],[189.03,26.03],[189.04,146.33],[189.05,2.7601668],[189.07,22.0737968]]]
["bitfinex","SOLUSD",1753660578676,[[188.99,49.51041291],[188.97,7.40498669],[188.96,26.34432314],[188.95,13.29073744],[188.94,0.06]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.06,0.68],[189.08,172.33]]]
["bitfinex","SOLUSD",1753660578877,[[188.99,49.51041291],[188.97,7.40498669],[188.96,26.34432314],[188.95,13.29073744],[188.94,10.06]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.06,0.68],[189.08,172.33]]]
["bitfinex","SOLUSD",1753660579127,[[188.99,49.51041291],[188.97,7.40498669],[188.96,26.34432314],[188.95,13.29073744],[188.94,10.06]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,0.68],[189.08,172.33]]]
["bitfinex","SOLUSD",1753660579322,[[188.99,49.51041291],[188.97,7.40498669],[188.96,26.34432314],[188.95,13.29073744],[188.94,10.06]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.07,0.68],[189.08,172.33]]]
["bitfinex","SOLUSD",1753660579627,[[188.99,7.53918525],[188.97,7.40498669],[188.96,26.34432314],[188.95,13.29073744],[188.94,10.06]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,0.68],[189.08,176.88122766]]]
["bitfinex","SOLUSD",1753660579824,[[188.99,47.99251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[188.94,1.6242]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660580005,[[188.99,47.32251291],[188.97,0.73],[188.96,26.34432314],[188.95,13.29073744],[188.94,1.6242]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.07,4.55122766]]]
["bitfinex","SOLUSD",1753660580202,[[188.99,47.99251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[188.94,12.15346855]],[[189.0,0.03],[189.03,0.03],[189.04,0.71],[189.08,182.17008867],[189.1,2.7658659]]]
["bitfinex","SOLUSD",1753660580434,[[188.99,47.99251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[188.94,2.15346855]],[[189.0,0.03],[189.03,0.03],[189.04,0.71],[189.08,182.17008867],[189.1,2.7658659]]]
["bitfinex","SOLUSD",1753660580616,[[188.99,47.99251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[188.94,2.15346855]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660580805,[[188.99,47.32251291],[188.97,0.73],[188.96,26.34432314],[188.95,13.29073744],[188.94,2.15346855]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660581007,[[188.99,47.32251291],[188.98,0.67],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660581223,[[188.99,47.34251291],[188.98,0.67],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660581405,[[188.99,47.34251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[167.59,25.0]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660581727,[[188.99,48.01251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[167.59,25.0]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660582513,[[188.99,48.01251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[183.13,0.0529661]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660582817,[[188.99,48.01251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[184.14,104.70394067]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660583012,[[188.99,48.01251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[187.61,81.4363983]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660583316,[[188.99,48.01251291],[188.97,0.06],[188.96,26.34432314],[188.95,13.29073744],[188.48,46.53508474]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.07,4.55122766],[189.08,177.61886101]]]
["bitfinex","SOLUSD",1753660583828,[[188.99,5.35128525],[188.97,0.06],[188.96,27.01432314],[188.95,13.29073744],[188.94,1.6242]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.06,4.55122766]]]
["bitfinex","SOLUSD",1753660583992,[[188.99,47.32251291],[188.97,0.06],[188.96,27.01432314],[188.95,13.29073744],[188.94,1.6242]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.06,4.55122766]]]
["bitfinex","SOLUSD",1753660584288,[[188.99,47.32251291],[188.97,0.73],[188.96,26.34432314],[188.95,13.29073744],[188.94,1.6242]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.06,4.55122766]]]
["bitfinex","SOLUSD",1753660584695,[[188.99,47.32251291],[188.97,0.73],[188.96,26.34432314],[188.95,13.29073744],[188.94,1.6242]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.05,146.3]]]
["bitfinex","SOLUSD",1753660584890,[[188.99,9.90251291],[188.97,0.73],[188.96,26.06],[188.95,13.29073744],[188.94,2.15346855]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.05,146.3]]]
["bitfinex","SOLUSD",1753660585104,[[188.99,47.30251291],[188.97,0.73],[188.96,26.06],[188.95,13.29073744],[188.94,2.15346855]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.05,146.3]]]
["bitfinex","SOLUSD",1753660585818,[[188.99,42.75128525],[188.97,0.73],[188.96,0.06],[188.95,13.29073744],[188.94,2.15346855]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.05,156.14083445]]]
["bitfinex","SOLUSD",1753660586017,[[188.99,0.06],[188.98,4.55122766],[188.97,0.06],[188.96,0.06],[188.95,0.72]],[[189.0,0.75],[189.03,0.03],[189.04,6.08352766],[189.05,152.4087],[189.06,16.78468397]]]
["bitfinex","SOLUSD",1753660586214,[[188.99,0.06],[188.97,0.06],[188.96,5.35206679],[188.95,4.61122766],[188.94,0.06]],[[189.0,0.75],[189.02,9.84172863],[189.03,26.03],[189.04,1.5323],[189.05,152.4087]]]
["bitfinex","SOLUSD",1753660586521,[[188.99,37.46],[188.97,5.35181084],[188.96,0.06],[188.95,4.61122766],[188.94,0.06]],[[189.0,0.75],[189.02,4.55122766],[189.03,31.32024915],[189.04,1.5323],[189.05,152.4087]]]
["bitfinex","SOLUSD",1753660587022,[[188.99,37.46],[188.98,5.29154572],[188.97,4.61122766],[188.96,0.72],[188.95,0.06]],[[189.0,0.75],[189.03,30.58122766],[189.04,6.82225414],[189.05,152.4087],[189.11,10.0]]]
["bitfinex","SOLUSD",1753660587225,[[188.99,37.46],[188.97,9.90301362],[188.96,0.72],[188.95,0.06],[188.45,46.53508474]],[[189.0,0.75],[189.03,35.87140587],[189.04,1.5323],[189.05,152.4087],[189.11,10.0]]]
["bitfinex","SOLUSD",1753660587425,[[188.99,37.46],[188.97,9.90301362],[188.96,0.72],[188.95,0.06],[188.9,0.34432314]],[[189.0,0.75],[189.03,35.87140587],[189.04,1.5323],[189.05,152.4087],[189.11,10.0]]]
["bitfinex","SOLUSD",1753660588520,[[188.99,37.46],[188.97,0.06],[188.96,9.90328817],[188.95,0.06],[188.94,0.72]],[[189.0,0.75],[189.02,9.84170312],[189.03,26.03],[189.04,1.5323],[189.05,152.4087]]]
["bitfinex","SOLUSD",1753660588722,[[188.99,37.46],[188.97,5.35182979],[188.96,4.61122766],[188.95,0.06],[188.94,0.72]],[[189.0,0.75],[189.02,9.84170312],[189.03,26.03],[189.04,1.5323],[189.05,152.4087]]]
["bitfinex","SOLUSD",1753660590206,[[188.99,37.46],[188.97,0.06],[188.96,9.90329115],[188.95,0.06],[188.94,0.72]],[[189.0,0.75],[189.01,5.2907537],[189.02,4.55122766],[189.03,26.03],[189.04,1.5323]]]
["bitfinex","SOLUSD",1753660590714,[[188.99,37.44],[188.97,0.06],[188.96,0.06],[188.95,9.90361517],[188.94,0.72]],[[189.0,0.75],[189.01,9.84198136],[189.03,26.03],[189.04,1.5323],[189.09,46.40288827]]]
["bitfinex","SOLUSD",1753660591025,[[188.99,0.06],[188.97,37.44],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,53.37691692],[189.02,3.56185751],[189.03,0.03],[189.04,14.75729194],[189.07,4.45166061]]]
["bitfinex","SOLUSD",1753660591228,[[188.99,0.06],[188.97,37.44],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,53.37691692],[189.03,0.03],[189.04,14.75729194],[189.07,4.45166061],[189.09,41.95122766]]]
["bitfinex","SOLUSD",1753660591605,[[188.99,0.06],[188.97,37.44],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,53.37691692],[189.03,0.03],[189.04,52.15729194],[189.07,4.45166061],[189.09,4.55122766]]]
["bitfinex","SOLUSD",1753660593232,[[188.99,0.06],[188.97,37.44],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,53.37691692],[189.03,0.03],[189.04,52.15729194],[189.06,26.4474551],[189.07,4.45166061]]]
["bitfinex","SOLUSD",1753660594627,[[188.99,0.06],[188.97,37.44],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,53.37691692],[189.01,146.3],[189.03,0.03],[189.04,52.15729194],[189.05,6.1087]]]
["bitfinex","SOLUSD",1753660595513,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,31.92814458],[189.01,146.3],[189.02,2.76663481],[189.03,0.03],[189.04,52.15729194]]]
["bitfinex","SOLUSD",1753660595707,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,37.48]],[[189.0,27.37691692],[189.01,146.3],[189.02,2.76663481],[189.03,0.03],[189.04,52.15729194]]]
["bitfinex","SOLUSD",1753660596834,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,37.48]],[[189.0,31.92814458],[189.01,146.3],[189.02,2.76663481],[189.03,0.03],[189.04,52.15729194]]]
["bitfinex","SOLUSD",1753660597032,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,37.48]],[[189.0,31.92814458],[189.01,183.72],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660598145,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,37.48]],[[189.0,27.37691692],[189.01,183.72],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660599514,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,37.48]],[[189.0,27.37691692],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660599715,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,37.48]],[[189.0,22.82568926],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660599931,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,37.48]],[[189.0,27.37691692],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660601939,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.72],[188.94,37.48]],[[189.0,27.37691692],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660603370,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,37.48]],[[189.0,27.37691692],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660603823,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,27.37691692],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660604343,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,30.13872168],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660605636,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.72]],[[189.0,30.13872168],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660606847,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.72],[188.94,0.06]],[[189.0,30.13872168],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660607639,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,30.13872168],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660608038,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,34.68994934],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660608236,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.72]],[[189.0,30.13872168],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660608755,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.72],[188.94,0.06]],[[189.0,30.13872168],[189.01,37.42],[189.02,2.76663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660608952,[[188.99,0.06],[188.97,0.72],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,24.86749402],[189.01,37.42],[189.02,3.48663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660609159,[[188.99,0.06],[188.97,0.72],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,29.41872168],[189.01,37.42],[189.02,3.48663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660610151,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,0.06],[188.94,0.06]],[[189.0,29.41872168],[189.02,3.48663481],[189.03,0.03],[189.04,14.75729194]]]
["bitfinex","SOLUSD",1753660610152,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,0.06],[188.94,0.06]],[[189.0,2.79180476],[189.02,2.76663481],[189.03,0.03],[189.04,0.03],[189.06,0.72]]]
["bitfinex","SOLUSD",1753660610355,[[188.99,0.72],[188.98,4.55122766],[188.97,0.06],[188.96,0.06],[188.95,0.06]],[[189.0,2.79180476],[189.03,0.03],[189.04,4.58122766],[189.05,16.78468397],[189.06,41.75025308]]]
["bitfinex","SOLUSD",1753660610530,[[188.99,5.27122766],[188.97,5.35175933],[188.96,0.06],[188.95,0.06],[188.9,43.94022314]],[[189.0,2.79180476],[189.03,0.03],[189.04,5.31990039],[189.05,4.55122766],[189.06,2.76638272]]]
["bitfinex","SOLUSD",1753660610732,[[188.99,5.27122766],[188.97,5.35175933],[188.96,0.06],[188.95,0.06],[188.93,13.29193396]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,9.84084356],[189.06,2.76638272]]]
["bitfinex","SOLUSD",1753660611044,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.3521316],[188.93,13.29193396]],[[189.0,26.03],[189.01,26.0],[189.02,5.29067431],[189.03,7.34187064],[189.04,0.03]]]
["bitfinex","SOLUSD",1753660611245,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.3521316],[188.93,13.29193396]],[[189.0,26.03],[189.02,5.29067431],[189.03,7.34187064],[189.04,17.53468397],[189.1,10.0]]]
["bitfinex","SOLUSD",1753660612056,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.3521316],[188.93,0.06]],[[189.0,26.03],[189.01,5.29075307],[189.02,4.55122766],[189.03,3.51064298],[189.04,16.81468397]]]
["bitfinex","SOLUSD",1753660612752,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,0.06],[188.94,5.35266155]],[[189.0,26.03],[189.01,5.29075307],[189.02,4.55122766],[189.03,3.51064298],[189.04,16.81468397]]]
["bitfinex","SOLUSD",1753660613957,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.01,5.29075307],[189.02,4.55122766],[189.03,3.51064298],[189.04,16.81468397]]]
["bitfinex","SOLUSD",1753660614637,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.02,5.29048563],[189.03,2.79064298],[189.04,16.81468397],[189.05,38.18]]]
["bitfinex","SOLUSD",1753660614840,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.02,9.84171329],[189.03,2.79064298],[189.04,16.81468397],[189.05,38.18]]]
["bitfinex","SOLUSD",1753660615956,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.02,9.84171329],[189.03,2.79064298],[189.04,17.48468397],[189.05,37.46]]]
["bitfinex","SOLUSD",1753660616166,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.01,5.29073982],[189.02,4.55122766],[189.03,2.79064298],[189.04,17.48468397]]]
["bitfinex","SOLUSD",1753660616750,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.01,5.29073982],[189.02,4.55122766],[189.03,3.46064298],[189.04,16.81468397]]]
["bitfinex","SOLUSD",1753660617272,[[188.99,0.72],[188.97,0.06],[188.96,0.06],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.01,5.29073982],[189.02,4.55122766],[189.03,3.46064298],[189.04,16.81468397]]]
["bitfinex","SOLUSD",1753660617462,[[188.99,0.72],[188.97,0.06],[188.96,0.06],[188.95,9.9035667],[188.94,0.06]],[[189.0,26.03],[189.01,9.84196748],[189.03,3.46064298],[189.04,16.81468397],[189.16,248.54703098]]]
["bitfinex","SOLUSD",1753660617665,[[188.99,0.72],[188.97,0.06],[188.96,0.06],[188.95,9.9035667],[188.94,0.06]],[[189.0,26.03],[189.01,5.29073982],[189.03,3.46064298],[189.04,16.81468397],[189.16,248.54703098]]]
["bitfinex","SOLUSD",1753660618073,[[188.99,0.72],[188.97,0.06],[188.96,0.06],[188.95,9.9035667],[188.94,0.06]],[[189.0,26.03],[189.01,9.84196748],[189.03,3.46064298],[189.04,16.81468397],[189.16,248.54703098]]]
["bitfinex","SOLUSD",1753660619377,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.01,5.29073982],[189.02,4.55122766],[189.03,3.46064298],[189.04,16.81468397]]]
["bitfinex","SOLUSD",1753660619874,[[188.99,0.06],[188.97,0.72],[188.96,0.06],[188.95,5.35233904],[188.94,0.06]],[[189.0,26.03],[189.01,9.84196748],[189.03,2.79064298],[189.04,16.81468397],[189.13,10.18409193]]]
["bitfinex","SOLUSD",1753660620081,[[188.99,0.06],[188.97,0.72],[188.96,0.06],[188.95,9.9035667],[188.94,0.06]],[[189.0,26.03],[189.01,9.84196748],[189.02,0.67],[189.03,2.79064298],[189.04,16.81468397]]]
["bitfinex","SOLUSD",1753660621068,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,0.72],[188.94,4.61122766]],[[189.0,53.32691692],[189.03,2.79064298],[189.04,13.25504544],[189.06,2.76638272],[189.08,11.6156]]]
["bitfinex","SOLUSD",1753660621446,[[188.99,0.72],[188.97,0.06],[188.96,0.06],[188.95,4.61122766],[188.94,0.06]],[[189.0,42.81468397],[189.01,5.29080304],[189.03,2.79064298],[189.04,13.25504544],[189.05,38.13]]]
["bitfinex","SOLUSD",1753660621647,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35217288],[188.94,0.06]],[[189.0,48.10568926],[189.02,4.55122766],[189.03,2.79064298],[189.04,13.25504544],[189.05,38.13]]]
["bitfinex","SOLUSD",1753660621854,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35217288],[188.94,0.06]],[[189.0,48.10568926],[189.02,4.55122766],[189.03,2.79064298],[189.04,13.92504544],[189.05,37.46]]]
["bitfinex","SOLUSD",1753660622873,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35217288],[188.94,0.06]],[[189.0,48.10568926],[189.02,4.55122766],[189.03,2.79064298],[189.04,13.25504544],[189.05,37.46]]]
["bitfinex","SOLUSD",1753660623172,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35217288],[188.94,0.06]],[[189.0,48.10568926],[189.02,4.55122766],[189.03,3.46064298],[189.04,13.25504544],[189.05,37.46]]]
["bitfinex","SOLUSD",1753660623771,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35217288],[188.94,0.06]],[[189.0,42.81468397],[189.01,5.29081148],[189.02,4.55122766],[189.03,3.46064298],[189.04,13.25504544]]]
["bitfinex","SOLUSD",1753660624151,[[188.99,0.72],[188.97,4.61122766],[188.96,5.35211105],[188.95,0.06],[188.94,0.06]],[[189.0,42.81468397],[189.02,5.2905034],[189.03,8.01187064],[189.04,13.25504544],[189.09,15.58066265]]]
["bitfinex","SOLUSD",1753660624364,[[188.99,0.72],[188.97,4.61122766],[188.96,0.06],[188.95,5.35232645],[188.94,0.06]],[[189.0,42.81468397],[189.01,5.29072855],[189.03,7.34187064],[189.04,13.92504544],[189.09,25.58066265]]]
["bitfinex","SOLUSD",1753660624556,[[188.99,0.72],[188.97,4.61122766],[188.96,0.06],[188.95,5.35232645],[188.94,0.06]],[[189.0,42.81468397],[189.01,5.29072855],[189.03,2.79064298],[189.04,13.92504544],[189.09,21.14202766]]]
["bitfinex","SOLUSD",1753660624870,[[188.99,0.72],[188.97,4.61122766],[188.96,0.06],[188.95,5.35232645],[188.94,0.06]],[[189.0,42.81468397],[189.01,5.29072855],[189.03,7.34187064],[189.04,13.92504544],[189.09,21.14202766]]]
["bitfinex","SOLUSD",1753660625074,[[188.99,0.72],[188.97,0.06],[188.96,4.61122766],[188.95,5.35232645],[188.94,0.06]],[[189.0,42.81468397],[189.01,5.29072855],[189.02,4.55122766],[189.03,2.79064298],[189.04,13.92504544]]]
["bitfinex","SOLUSD",1753660626774,[[188.99,0.72],[188.97,0.06],[188.96,9.90333502],[188.95,0.06],[188.94,0.06]],[[189.0,42.81468397],[189.01,5.29072855],[189.03,2.79064298],[189.04,13.92504544],[189.09,21.02943499]]]
["bitfinex","SOLUSD",1753660626974,[[188.99,0.72],[188.97,0.06],[188.96,9.90333502],[188.95,0.06],[188.94,0.06]],[[189.0,42.81468397],[189.01,5.29074544],[189.02,4.55122766],[189.03,2.79064298],[189.04,0.7]]]
["bitfinex","SOLUSD",1753660627462,[[188.99,5.27122766],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29121276]],[[189.0,0.03],[189.01,26.0],[189.03,2.79064298],[189.04,0.03],[189.05,21.33591163]]]
["bitfinex","SOLUSD",1753660627662,[[188.99,10.56251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29121276]],[[189.0,0.03],[189.03,2.79064298],[189.04,0.03],[189.05,16.78468397],[189.06,7.98761038]]]
["bitfinex","SOLUSD",1753660627868,[[188.99,10.56251291],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.58926855]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.06,16.78468397],[189.07,4.55122766]]]
["bitfinex","SOLUSD",1753660628267,[[188.99,10.56251291],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.58926855]],[[189.0,0.03],[189.03,26.03],[189.04,0.03],[189.05,2.76037657],[189.06,16.78468397]]]
["bitfinex","SOLUSD",1753660630059,[[188.99,47.90251291],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.58926855]],[[189.0,0.03],[189.03,26.03],[189.04,0.03],[189.05,2.76037657],[189.06,16.78468397]]]
["bitfinex","SOLUSD",1753660632974,[[188.99,47.90251291],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.58926855]],[[189.0,0.03],[189.03,26.03],[189.04,0.03],[189.05,2.76037657],[189.06,17.45468397]]]
["bitfinex","SOLUSD",1753660633866,[[188.99,6.01128525],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,26.03],[189.04,0.7],[189.05,12.60130464],[189.06,16.78468397]]]
["bitfinex","SOLUSD",1753660634170,[[188.99,47.88251291],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,26.03],[189.04,0.7],[189.05,12.60130464],[189.06,16.78468397]]]
["bitfinex","SOLUSD",1753660634349,[[188.99,47.88251291],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,26.03],[189.04,0.03],[189.05,8.05007698],[189.06,17.45468397]]]
["bitfinex","SOLUSD",1753660634672,[[188.99,47.88251291],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,26.03],[189.04,0.03],[189.05,12.60130464],[189.06,17.45468397]]]
["bitfinex","SOLUSD",1753660635047,[[188.99,47.88251291],[188.97,0.06],[188.96,19.53792754],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,172.33],[189.04,0.03],[189.05,12.60130464],[189.06,17.45468397]]]
["bitfinex","SOLUSD",1753660635246,[[188.99,5.27122766],[188.97,0.06],[188.96,6.308],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,172.33],[189.04,0.7],[189.05,7.31160423],[189.06,16.78468397]]]
["bitfinex","SOLUSD",1753660635576,[[188.99,41.91122766],[188.98,5.29131968],[188.97,0.72],[188.96,0.06],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,172.33],[189.04,5.31996478],[189.05,7.31160423]]]
["bitfinex","SOLUSD",1753660635753,[[188.99,47.20251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.02,0.67],[189.03,172.33],[189.04,5.31996478],[189.05,7.31160423]]]
["bitfinex","SOLUSD",1753660635954,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,5.98996478],[189.05,7.31160423],[221.0,20.542202]]]
["bitfinex","SOLUSD",1753660636156,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,0.7],[189.05,12.60123861],[189.9,82.57228923]]]
["bitfinex","SOLUSD",1753660636454,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,0.7],[189.05,12.60123861],[189.14,26.43674198]]]
["bitfinex","SOLUSD",1753660638881,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,0.7],[189.05,12.60123861],[189.12,14.44991022]]]
["bitfinex","SOLUSD",1753660639370,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,0.03],[189.05,12.60123861],[189.06,17.45468397]]]
["bitfinex","SOLUSD",1753660639677,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,0.03],[189.05,2.76037657],[189.06,22.07409412]]]
["bitfinex","SOLUSD",1753660639856,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,0.03],[189.05,2.76037657],[189.06,27.29532178]]]
["bitfinex","SOLUSD",1753660640356,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,0.03],[189.05,2.76037657],[189.06,26.62532178]]]
["bitfinex","SOLUSD",1753660640562,[[188.99,47.86251291],[188.97,0.06],[188.96,0.06],[188.95,1.6156],[188.94,13.29143801]],[[189.0,0.03],[189.03,172.33],[189.04,0.03],[189.05,3.43037657],[189.06,26.62532178]]]
["bitfinex","SOLUSD",1753660642075,[[188.99,47.86251291],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.05,2.76037657],[189.06,16.78468397]]]
["bitfinex","SOLUSD",1753660642276,[[188.99,47.86251291],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.05,2.76037657],[189.06,42.78468397]]]
["bitfinex","SOLUSD",1753660642854,[[188.99,47.86251291],[188.97,6.0932],[188.96,13.29010697],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.06,26.0],[189.08,0.03]]]
["bitfinex","SOLUSD",1753660643057,[[188.99,47.86251291],[188.97,6.0932],[188.96,13.29010697],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.06,26.0],[189.08,9.87004296]]]
["bitfinex","SOLUSD",1753660643365,[[188.99,47.86251291],[188.97,6.0932],[188.96,13.29010697],[188.95,1.6156],[188.94,0.06]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.06,26.67],[189.08,9.87004296]]]
["bitfinex","SOLUSD",1753660643674,[[188.99,4.61122766],[188.98,5.29152263],[188.97,0.72],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.05,4.55122766],[189.06,26.0]]]
["bitfinex","SOLUSD",1753660643879,[[188.99,4.61122766],[188.97,0.72],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.05,4.55122766],[189.06,26.0]]]
["bitfinex","SOLUSD",1753660643880,[[188.99,47.16251291],[188.97,0.72],[188.96,13.29010697],[188.95,1.6156],[188.9,26.84468397]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,0.03],[189.05,4.55122766]]]
["bitfinex","SOLUSD",1753660644058,[[188.99,5.35128525],[188.97,0.72],[188.96,13.29010697],[188.95,1.6156],[188.9,16.84468397]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,5.31990422],[189.05,4.55122766]]]
["bitfinex","SOLUSD",1753660644261,[[188.99,47.16251291],[188.97,0.72],[188.96,13.29010697],[188.95,1.6156],[188.91,36.7053648]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,5.31990422],[189.05,4.55122766]]]
["bitfinex","SOLUSD",1753660644680,[[188.99,47.16251291],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.91,36.7053648]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,0.03],[189.05,9.84091019]]]
["bitfinex","SOLUSD",1753660644881,[[188.99,47.16251291],[188.98,0.65],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,0.03],[189.05,9.84091019]]]
["bitfinex","SOLUSD",1753660645183,[[188.99,43.26128525],[188.98,4.55122766],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,0.03],[189.05,9.84091019]]]
["bitfinex","SOLUSD",1753660646285,[[188.99,43.26128525],[188.98,4.55122766],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,5.3200113],[189.05,4.55122766]]]
["bitfinex","SOLUSD",1753660646459,[[188.99,42.61128525],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156],[188.91,32.15413714]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,5.3200113],[189.05,4.55122766]]]
["bitfinex","SOLUSD",1753660646659,[[188.99,42.61128525],[188.98,4.55122766],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,5.3200113],[189.05,4.55122766]]]
["bitfinex","SOLUSD",1753660646883,[[188.99,42.61128525],[188.98,4.55122766],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,9.87123896],[190.03,94.36833054]]]
["bitfinex","SOLUSD",1753660647185,[[188.99,42.61128525],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156],[168.0,4.5952381]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,9.87123896],[190.03,94.36833054]]]
["bitfinex","SOLUSD",1753660647370,[[188.99,42.61128525],[188.98,4.55122766],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,9.87123896],[190.03,94.36833054]]]
["bitfinex","SOLUSD",1753660647677,[[188.99,42.61128525],[188.98,4.55122766],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,9.87123896],[189.68,97.10020659]]]
["bitfinex","SOLUSD",1753660647889,[[188.99,42.61128525],[188.98,4.55122766],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,9.87123896],[189.24,54.02]]]
["bitfinex","SOLUSD",1753660648072,[[188.99,42.61128525],[188.98,4.55122766],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,9.87123896],[189.23,27.69724231]]]
["bitfinex","SOLUSD",1753660648461,[[188.99,42.61128525],[188.98,4.55122766],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,9.87123896],[189.06,42.78468397]]]
["bitfinex","SOLUSD",1753660648661,[[188.99,37.34],[188.98,9.84270867],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,9.87123896],[189.06,42.78468397]]]
["bitfinex","SOLUSD",1753660648963,[[188.99,37.34],[188.98,9.84270867],[188.97,0.71],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,5.3200113],[189.06,42.78468397]]]
["bitfinex","SOLUSD",1753660649166,[[188.99,42.63128525],[188.98,4.55122766],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156]],[[189.0,0.03],[189.02,0.67],[189.03,146.33],[189.04,0.03],[189.05,5.28964151]]]
["bitfinex","SOLUSD",1753660649380,[[188.99,47.83251291],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[187.6,81.4363983]],[[189.0,0.03],[189.03,147.04],[189.04,4.58122766],[189.05,5.28964151],[189.17,8.84703098]]]
["bitfinex","SOLUSD",1753660649564,[[188.99,47.83251291],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[187.6,81.4363983]],[[189.0,0.03],[189.03,147.04],[189.04,0.03],[189.05,9.84086917],[189.18,26.75628878]]]
["bitfinex","SOLUSD",1753660649880,[[188.99,47.83251291],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[187.6,81.4363983]],[[189.0,0.03],[189.03,147.04],[189.04,0.03],[189.05,9.84086917],[189.12,6.08430442]]]
["bitfinex","SOLUSD",1753660650183,[[188.99,47.83251291],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.55,37.80975635]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.05,0.71],[189.06,48.07409837]]]
["bitfinex","SOLUSD",1753660650358,[[188.99,47.83251291],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.55,37.80975635]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.06,52.62532603],[189.11,13.22021169]]]
["bitfinex","SOLUSD",1753660650564,[[188.99,43.28128525],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.86,15.901201]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.06,53.33532603],[189.11,13.22021169]]]
["bitfinex","SOLUSD",1753660650889,[[188.99,46.18585409],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.91,42.69645335]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.05,0.71],[189.06,50.97866721]]]
["bitfinex","SOLUSD",1753660652069,[[188.99,46.18585409],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.91,42.69645335]],[[189.0,0.03],[189.03,146.33],[189.04,0.74],[189.05,5.28962695],[189.06,45.68925281]]]
["bitfinex","SOLUSD",1753660652271,[[188.99,46.18585409],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.91,38.14522569]],[[189.0,0.03],[189.03,146.33],[189.04,0.03],[189.05,5.28962695],[189.06,42.78468397]]]
["bitfinex","SOLUSD",1753660652470,[[188.99,46.18585409],[188.97,0.06],[188.96,13.29010697],[188.95,1.6156],[188.91,38.14522569]],[[189.0,0.03],[189.03,147.04],[189.04,0.03],[189.05,8.19419579],[189.06,42.78468397]]]
["bitfinex","SOLUSD",1753660653491,[[188.99,0.06],[188.98,8.1960723],[188.97,0.71],[188.96,0.06],[188.95,1.6156]],[[189.0,0.03],[189.03,146.33],[189.04,2.93456884],[189.06,42.78468397],[189.09,62.09992315]]]
["bitfinex","SOLUSD",1753660653664,[[188.99,37.32],[188.98,8.1960723],[188.97,0.71],[188.96,0.06],[188.95,1.6156]],[[189.0,0.03],[189.02,0.71],[189.03,146.33],[189.04,2.93456884],[189.06,44.37038397]]]
["bitfinex","SOLUSD",1753660654062,[[188.99,37.32],[188.97,0.71],[188.96,5.35185758],[188.95,1.6156],[188.88,10.06]],[[189.0,0.03],[189.02,0.71],[189.03,146.33],[189.04,2.93456884],[189.06,44.37038397]]]
["bitfinex","SOLUSD",1753660654269,[[188.99,0.06],[188.97,0.06],[188.96,0.06],[188.95,2.96456884],[188.94,5.35246316]],[[189.0,26.74],[189.01,149.20456884],[189.03,24.86599051],[189.04,0.03],[189.06,55.61038397]]]
["bitfinex","SOLUSD",1753660654489,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,2.96456884]],[[189.0,26.74],[189.01,149.20456884],[189.03,24.86599051],[189.04,0.03],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660654668,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,2.96456884],[188.94,0.06]],[[189.0,26.74],[189.01,149.20456884],[189.03,24.86599051],[189.04,0.03],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660654991,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,9.89332291],[188.94,0.71]],[[189.0,26.74],[189.01,146.3],[189.03,24.86599051],[189.04,0.03],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660655164,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,9.89332291],[188.94,0.71]],[[189.0,26.74],[189.01,156.13172844],[189.03,19.57577828],[189.04,0.03],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660655876,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,10.54359408]],[[189.0,36.57194421],[189.01,146.3],[189.03,19.57577828],[189.04,0.03],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660656192,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.06]],[[189.0,53.35662818],[189.01,146.3],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660656392,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,4.60093892]],[[189.0,53.35662818],[189.01,146.3],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660656969,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,9.89359809]],[[189.0,53.35662818],[189.01,146.3],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660657580,[[188.99,37.3],[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,10.54359809]],[[189.0,48.81568926],[189.01,146.3],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660657783,[[188.99,0.06],[188.97,37.32],[188.96,0.06],[188.95,10.5433281],[188.94,0.06]],[[189.0,48.06562289],[189.01,151.59080041],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660658176,[[188.99,0.06],[188.97,37.32],[188.96,0.06],[188.95,10.5433281],[188.94,0.06]],[[189.0,48.81568926],[189.01,146.3],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660658396,[[188.99,0.06],[188.97,37.32],[188.96,0.06],[188.95,10.5433281],[188.94,0.06]],[[189.0,53.35662818],[189.01,146.3],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660658574,[[188.99,0.06],[188.97,37.32],[188.96,0.06],[188.95,10.5433281],[188.94,0.06]],[[189.0,53.35662818],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394],[189.07,9.4098871]]]
["bitfinex","SOLUSD",1753660658978,[[188.99,0.06],[188.97,37.32],[188.96,0.06],[188.95,10.5433281],[188.94,0.06]],[[189.0,53.35662818],[189.03,2.79109431],[189.04,37.29],[189.05,13.2245394],[189.07,6.6438]]]
["bitfinex","SOLUSD",1753660659283,[[188.99,0.06],[188.97,37.32],[188.96,0.06],[188.95,10.5433281],[188.94,0.06]],[[189.0,48.06562289],[189.01,5.29082192],[189.03,5.55766609],[189.04,37.29],[189.05,13.2245394]]]
["bitfinex","SOLUSD",1753660659482,[[188.99,0.71],[188.98,4.54093892],[188.97,42.6117443],[188.96,0.06],[188.95,0.06]],[[189.0,26.03],[189.03,32.26766609],[189.04,9.8608722],[189.06,38.8257],[189.08,17.70141512]]]
["bitfinex","SOLUSD",1753660659796,[[188.99,5.25093892],[188.97,42.6117443],[188.96,0.06],[188.95,0.06],[188.94,6.5452]],[[189.0,0.03],[189.02,26.0],[189.03,2.79109431],[189.04,0.03],[189.05,17.49468397]]]
["bitfinex","SOLUSD",1753660659967,[[188.99,5.25093892],[188.97,42.6117443],[188.96,0.06],[188.95,0.06],[188.94,6.5452]],[[189.0,0.03],[189.02,26.0],[189.03,2.79109431],[189.04,0.03],[189.05,16.78468397]]]
["bitfinex","SOLUSD",1753660660488,[[188.99,5.25093892],[188.97,42.6117443],[188.96,13.2900773],[188.95,0.06],[188.94,6.5452]],[[189.0,0.03],[189.02,26.0],[189.03,0.03],[189.04,0.03],[189.05,146.3]]]
["bitfinex","SOLUSD",1753660660678,[[188.99,5.25093892],[188.97,42.6117443],[188.96,13.2900773],[188.95,0.58924053],[188.94,6.5452]],[[189.0,0.03],[189.02,26.0],[189.03,0.03],[189.04,0.03],[189.05,149.0601145]]]
["bitfinex","SOLUSD",1753660661404,[[188.99,10.54222417],[188.97,37.32],[188.96,13.2900773],[188.95,0.58924053],[188.94,6.5452]],[[189.0,0.03],[189.02,26.0],[189.03,0.03],[189.04,0.03],[189.05,149.0601145]]]
["bitfinex","SOLUSD",1753660662598,[[188.99,10.54222417],[188.97,38.8276],[188.96,13.2900773],[188.95,0.58924053],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,149.0601145],[189.07,0.71]]]
["bitfinex","SOLUSD",1753660662899,[[188.99,10.54222417],[188.97,39.35678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,146.3],[189.07,26.71]]]
["bitfinex","SOLUSD",1753660664697,[[188.99,10.54222417],[188.97,39.35678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,146.3],[189.07,31.99911284]]]
["bitfinex","SOLUSD",1753660665102,[[188.99,10.54222417],[188.97,39.35678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,146.3],[189.07,26.71]]]
["bitfinex","SOLUSD",1753660669871,[[188.99,10.54222417],[188.97,39.35678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,147.01],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660670282,[[188.99,10.54222417],[188.97,38.8276],[188.96,13.2900773],[188.95,0.06],[188.94,33.07446855]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,147.01],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660672507,[[188.99,10.54222417],[188.97,38.8276],[188.96,13.81928983],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,147.01],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660673392,[[188.99,10.54222417],[188.97,38.8276],[188.96,13.2900773],[188.95,0.58924053],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,147.01],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660675311,[[188.99,10.54222417],[188.97,39.35678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,147.01],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660679613,[[188.99,10.54222417],[188.97,39.35678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.71],[189.05,146.3],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660680593,[[188.99,10.54222417],[188.97,39.35678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,146.3],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660680798,[[188.99,10.54222417],[188.97,39.35678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.05,146.3],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660681219,[[188.99,10.54222417],[188.97,2.09678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.05,146.3],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660681401,[[188.99,47.68222417],[188.97,2.09678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.05,146.3],[189.07,26.0]]]
["bitfinex","SOLUSD",1753660681601,[[188.99,47.68222417],[188.97,2.09678452],[188.96,13.2900773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.05,146.3],[189.07,31.28911226]]]
["bitfinex","SOLUSD",1753660681997,[[188.99,47.03222417],[188.97,0.06],[188.96,13.9700773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.03],[189.03,0.71],[189.04,0.03],[189.05,146.3],[189.07,31.28911226]]]
["bitfinex","SOLUSD",1753660681998,[[188.99,47.03222417],[188.97,0.06],[188.96,13.9700773],[188.95,0.06],[188.94,32.5452]],[[189.0,0.71],[189.03,0.03],[189.04,0.03],[189.05,146.3],[189.06,4.54093892]]]
["bitfinex","SOLUSD",1753660682195,[[188.99,47.03222417],[188.97,0.74],[188.96,13.2900773],[188.95,0.06],[188.94,6.5452]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.05,146.3]]]
["bitfinex","SOLUSD",1753660682410,[[188.99,47.03222417],[188.97,0.74],[188.96,13.2900773],[188.95,0.58924053],[188.94,6.5452]],[[189.0,0.03],[189.02,0.68],[189.03,0.03],[189.04,0.03],[189.05,146.3]]]
["bitfinex","SOLUSD",1753660682914,[[188.99,47.03222417],[188.97,0.74],[188.96,13.2900773],[188.95,0.58924053],[188.94,6.5452]],[[189.0,0.03],[189.03,0.03],[189.04,0.03],[189.05,151.58963165],[189.18,31.2972277]]]
["bitfinex","SOLUSD",1753660683122,[[188.99,9.89222417],[188.97,0.74],[188.96,13.2900773],[188.95,0.06],[188.94,6.5452]],[[189.0,0.71],[189.03,0.03],[189.04,0.03],[189.05,151.58963165],[189.18,31.2972277]]]
["bitfinex","SOLUSD",1753660683415,[[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.06],[188.93,0.06]],[[189.0,0.71],[189.03,0.03],[189.04,0.03],[189.18,31.2972277]]]
["bitfinex","SOLUSD",1753660683416,[[188.97,0.06],[188.96,0.06],[188.95,0.06],[188.94,0.06],[188.93,0.06]],[[189.0,22.03562289],[189.02,146.3],[189.03,23.68806295],[189.04,6.1028],[189.06,37.14]]]
["bitfinex","SOLUSD",1753660683588,[[188.91,0.06],[188.88,0.06],[188.84,9.83637467],[188.83,0.06],[188.82,0.68]],[[189.0,22.03562289],[189.02,146.3],[189.03,23.68806295],[189.04,6.1028]]]
["bitfinex","SOLUSD",1753660683589,[[188.91,0.06],[188.88,0.06],[188.84,9.83637467],[188.83,0.06],[188.82,0.68]],[[188.97,16.78468397],[188.98,12.19683892],[188.99,164.50504357],[189.0,4.57093892],[189.02,44.35408479]]]
["bitfinex","SOLUSD",1753660683789,[[188.91,0.06],[188.88,0.06],[188.83,0.06],[188.82,9.83675668],[188.81,0.2]],[[188.92,47.32562289],[188.96,190.96504357],[188.98,17.6559],[188.99,5.13346963],[189.0,11.40601515]]]
["bitfinex","SOLUSD",1753660684106,[[188.81,0.2]],[[188.92,47.32562289],[188.96,190.96504357],[188.98,17.6559],[188.99,5.13346963],[189.0,11.40601515]]]
["bitfinex","SOLUSD",1753660684107,[[188.81,0.2],[188.78,0.2],[188.76,0.06],[188.74,5.22093892],[188.64,14.54093892]],[[188.87,42.78468397],[188.89,10.0],[188.9,7.6383],[188.91,146.3],[188.92,87.52767566]]]
["bitfinex","SOLUSD",1753660684417,[[188.81,0.2],[188.78,0.2],[188.77,37.34],[188.76,0.06],[188.74,4.54093892]],[[188.82,21.32562289],[188.86,3.95359919],[188.87,37.14],[188.89,10.0],[188.9,7.6383]]]
["bitfinex","SOLUSD",1753660684612,[[188.81,0.2],[188.78,0.2],[188.77,0.2],[188.76,4.60093892],[188.75,6.03798458]],[[188.82,16.78468397],[188.83,4.54093892],[188.86,0.28],[188.87,37.14],[188.89,10.0]]]
["bitfinex","SOLUSD",1753660684818,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,0.06],[188.73,41.68093892]],[[188.81,42.78468397],[188.82,25.7270011],[188.84,2.63707672],[188.87,37.14],[188.89,14.45346963]]]
["bitfinex","SOLUSD",1753660685019,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,0.06],[188.73,41.68093892]],[[188.81,47.32562289],[188.82,4.22137821],[188.84,2.63707672],[188.87,37.14],[188.88,4.45346963]]]
["bitfinex","SOLUSD",1753660685197,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,0.06],[188.68,0.68]],[[188.81,47.32562289],[188.82,4.22137821],[188.84,2.63707672]]]
["bitfinex","SOLUSD",1753660685198,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,0.06],[188.68,0.68]],[[188.81,21.40562289],[188.82,8.76231713],[188.83,37.14],[188.84,2.63707672],[188.85,10.0]]]
["bitfinex","SOLUSD",1753660685398,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,0.06],[188.69,9.84039667]],[[188.81,25.35041171],[188.82,8.76231713],[188.83,37.14],[188.84,2.63707672],[188.85,10.0]]]
["bitfinex","SOLUSD",1753660685604,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,0.06],[188.71,37.16]],[[188.81,21.40562289],[188.82,8.76231713],[188.83,37.14],[188.84,2.63707672],[188.85,10.0]]]
["bitfinex","SOLUSD",1753660686005,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,0.06],[188.71,41.70093892]],[[188.81,26.70195253],[188.82,8.76231713],[188.83,37.14],[188.84,15.87609017],[188.85,10.0]]]
["bitfinex","SOLUSD",1753660686201,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,4.60093892],[188.74,0.68]],[[188.81,26.70195253],[188.82,8.76231713]]]
["bitfinex","SOLUSD",1753660686202,[[188.78,0.2],[188.77,0.2],[188.76,0.06],[188.75,4.60093892],[188.74,0.68]],[[188.81,21.40562289],[188.82,4.22137821],[188.88,10.0],[188.89,6.83507623],[188.9,7.6383]]]
["bitfinex","SOLUSD",1753660686408,[[188.78,0.2],[188.77,0.2],[188.76,4.60093892],[188.75,6.03786665],[188.69,13.24871124]],[[188.81,16.78468397],[188.82,21.32562289],[188.83,0.08],[188.86,183.46],[188.89,10.0]]]
["bitfinex","SOLUSD",1753660686600,[[188.78,0.2],[188.77,0.2],[188.76,4.60093892],[188.75,6.03786665],[188.69,13.24871124]],[[188.81,16.78468397],[188.82,4.54093892],[188.83,26.08],[188.86,183.46],[188.89,10.0]]]
["bitfinex","SOLUSD",1753660686938,[[188.78,4.74093892],[188.77,0.2],[188.76,37.22],[188.75,0.06],[188.73,4.54093892]],[[188.86,183.46]]]
["bitfinex","SOLUSD",1753660686939,[[188.78,4.74093892],[188.77,0.2],[188.76,37.22],[188.75,0.06],[188.73,4.54093892]],[[188.85,4.54093892],[188.86,183.54],[188.9,7.6383],[188.91,4.54093892],[188.92,14.7414868]]]
["bitfinex","SOLUSD",1753660687095,[[188.8,0.88],[188.79,4.60093892],[188.78,0.2],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,16.78468397],[188.86,150.70075787],[188.88,5.29443067],[188.89,37.16]]]
["bitfinex","SOLUSD",1753660687296,[[188.8,0.2],[188.79,0.06],[188.78,4.74093892],[188.77,0.88],[188.76,37.22]],[[188.82,26.0],[188.84,0.08],[188.85,16.78468397],[188.86,150.62075787],[188.89,37.16]]]
["bitfinex","SOLUSD",1753660687496,[[188.8,0.2],[188.79,5.35685663],[188.78,0.2],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,21.32562289],[188.86,150.70075787],[188.89,45.04970941],[188.92,10.0]]]
["bitfinex","SOLUSD",1753660687723,[[188.8,0.2],[188.79,6.03685663],[188.78,4.74093892],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,21.32562289],[188.86,150.70075787],[188.88,5.29449343],[188.89,39.75537541]]]
["bitfinex","SOLUSD",1753660688325,[[188.8,0.2],[188.79,6.03685663],[188.78,0.2],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,16.78468397],[188.86,150.70075787],[188.88,5.29449343],[188.89,39.75537541]]]
["bitfinex","SOLUSD",1753660688525,[[188.8,0.2],[188.79,10.57779555],[188.78,0.2],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,21.32562289],[188.86,150.70075787],[188.88,5.29449343],[188.89,39.75537541]]]
["bitfinex","SOLUSD",1753660689032,[[188.8,0.2],[188.79,0.74],[188.78,4.74093892],[188.77,5.49717594],[188.76,37.22]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.86468397],[188.86,150.62075787],[188.87,5.29469511]]]
["bitfinex","SOLUSD",1753660689345,[[188.8,0.2],[188.79,0.06],[188.78,10.03798454],[188.77,0.88],[188.76,37.22]],[[188.82,26.0],[188.85,16.86468397],[188.86,150.62075787],[188.87,5.29469511],[188.97,46.81352296]]]
["bitfinex","SOLUSD",1753660689637,[[188.8,0.2],[188.79,5.35684489],[188.78,5.42093892],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29447201],[188.97,46.81352296]]]
["bitfinex","SOLUSD",1753660689999,[[188.8,0.2],[188.79,9.89778381],[188.78,0.88],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29447201],[188.97,46.81352296]]]
["bitfinex","SOLUSD",1753660690204,[[188.8,0.2],[188.79,0.06],[188.78,5.49716147],[188.77,0.2],[188.76,37.9]],[[188.82,26.0],[188.83,4.54093892],[188.84,0.08],[188.85,16.78468397],[188.86,150.62075787]]]
["bitfinex","SOLUSD",1753660690532,[[188.8,0.2],[188.79,0.06],[188.78,5.42093892],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.84,0.08],[188.85,21.32562289],[188.86,150.62075787],[188.88,5.29439122]]]
["bitfinex","SOLUSD",1753660690708,[[188.8,0.2],[188.79,0.06],[188.78,5.42093892],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,21.32562289],[188.86,150.70075787],[188.88,5.29439122],[220.45,0.5]]]
["bitfinex","SOLUSD",1753660690916,[[188.8,0.2],[188.79,0.06],[188.78,5.42093892],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.85,21.32562289],[188.86,150.70075787],[188.88,5.29439122],[189.27,29.49010329]]]
["bitfinex","SOLUSD",1753660691298,[[188.8,0.2],[188.79,0.06],[188.78,5.42093892],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.78468397],[188.86,150.70075787],[188.88,5.29439122]]]
["bitfinex","SOLUSD",1753660691497,[[188.8,5.49659299],[188.79,0.06],[188.78,5.42093892],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.78468397],[188.86,150.70075787],[188.88,5.29439122]]]
["bitfinex","SOLUSD",1753660691706,[[188.8,5.49659299],[188.79,0.06],[188.78,5.42093892],[188.77,0.2],[188.76,37.22]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.86468397],[188.86,150.62075787],[188.87,5.29467373]]]
["bitfinex","SOLUSD",1753660692122,[[188.8,5.49659299],[188.79,0.06],[188.78,42.60093892],[188.77,0.2],[188.76,0.06]],[[188.82,26.0],[188.84,4.62093892],[188.85,16.78468397],[188.86,150.62075787],[188.87,5.29467373]]]
["bitfinex","SOLUSD",1753660692334,[[188.8,5.49659299],[188.79,0.06],[188.78,38.06],[188.77,4.74093892],[188.76,0.06]],[[188.82,26.0],[188.84,0.08],[188.85,16.78468397],[188.86,150.62075787],[189.02,7.50155316]]]
["bitfinex","SOLUSD",1753660692543,[[188.8,5.49659299],[188.79,0.06],[188.78,38.06],[188.77,4.74093892],[188.76,0.06]],[[188.82,26.0],[188.84,4.62093892],[188.85,16.78468397],[188.86,150.62075787],[188.88,5.2946378]]]
["bitfinex","SOLUSD",1753660692841,[[188.8,5.49659299],[188.79,0.06],[188.78,38.06],[188.77,4.74093892],[188.76,0.06]],[[188.82,26.0],[188.84,4.62093892],[188.85,16.78468397],[188.86,150.62075787],[188.87,5.29478388]]]
["bitfinex","SOLUSD",1753660693014,[[188.8,0.2],[188.79,5.35686148],[188.78,38.06],[188.77,4.74093892],[188.76,0.06]],[[188.82,26.0],[188.83,4.54093892],[188.84,0.08],[188.85,16.78468397],[188.86,150.62075787]]]
["bitfinex","SOLUSD",1753660693218,[[188.8,5.49659821],[188.79,0.06],[188.78,38.06],[188.77,4.74093892],[188.76,0.06]],[[188.82,26.0],[188.83,4.54093892],[188.84,0.08],[188.85,16.78468397],[188.86,150.62075787]]]
["bitfinex","SOLUSD",1753660693745,[[188.8,5.49659821],[188.79,0.06],[188.78,38.06],[188.77,4.74093892],[188.76,0.06]],[[188.82,26.0],[188.84,4.62093892],[188.85,16.78468397],[188.86,150.62075787],[189.54,58.98020659]]]
["bitfinex","SOLUSD",1753660693942,[[188.8,5.49659821],[188.79,0.06],[188.78,38.06],[188.77,4.74093892],[188.76,0.06]],[[188.82,26.0],[188.85,16.78468397],[188.86,150.62075787],[188.88,5.29445468],[189.54,58.98020659]]]
["bitfinex","SOLUSD",1753660694241,[[188.8,5.49659821],[188.79,0.06],[188.78,42.60093892],[188.77,0.2],[188.76,0.06]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.78468397],[188.86,150.70075787],[188.88,5.29445468]]]
["bitfinex","SOLUSD",1753660694416,[[188.8,6.17659821],[188.79,0.06],[188.78,41.92093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.78468397],[188.86,150.70075787],[188.88,5.29445468]]]
["bitfinex","SOLUSD",1753660694740,[[188.8,5.49659821],[188.79,0.06],[188.78,41.92093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.78468397],[188.86,150.70075787],[188.88,5.29445468]]]
["bitfinex","SOLUSD",1753660694941,[[188.8,5.49659821],[188.79,0.06],[188.78,42.60093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.86468397],[188.86,150.62075787],[188.87,5.29465012]]]
["bitfinex","SOLUSD",1753660695844,[[188.8,6.17659821],[188.79,0.06],[188.78,41.92093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.86468397],[188.86,150.62075787],[188.88,5.29439714]]]
["bitfinex","SOLUSD",1753660696016,[[188.8,6.17659821],[188.79,37.24],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,4.54093892],[188.85,16.86468397],[188.86,150.62075787],[188.88,5.29439714]]]
["bitfinex","SOLUSD",1753660696218,[[188.8,6.17659821],[188.79,41.78093892],[188.78,0.2],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[189.0,0.03]]]
["bitfinex","SOLUSD",1753660697242,[[188.8,6.17659821],[188.79,37.24],[188.78,0.2],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[189.0,0.03]]]
["bitfinex","SOLUSD",1753660697443,[[188.8,5.49659821],[188.79,41.78093892],[188.78,0.2],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[189.0,0.03]]]
["bitfinex","SOLUSD",1753660697622,[[188.8,5.49659821],[188.79,37.24],[188.78,0.2],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[189.0,0.03]]]
["bitfinex","SOLUSD",1753660697623,[[188.8,5.49659821],[188.79,37.24],[188.78,5.42093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[188.89,42.52450828]]]
["bitfinex","SOLUSD",1753660698416,[[188.8,5.49659821],[188.79,37.24],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[188.89,42.52450828]]]
["bitfinex","SOLUSD",1753660698616,[[188.8,5.49659821],[188.79,37.92],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[188.89,42.52450828]]]
["bitfinex","SOLUSD",1753660699042,[[188.8,5.49659821],[188.79,0.74],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[188.89,42.52450828]]]
["bitfinex","SOLUSD",1753660699356,[[188.8,42.67659821],[188.79,0.74],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.85,21.40562289],[188.86,150.62075787],[188.88,5.29439714],[188.89,42.52450828]]]
["bitfinex","SOLUSD",1753660700128,[[188.8,42.67659821],[188.79,5.28093892],[188.78,0.2],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,146.3],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.29475109]]]
["bitfinex","SOLUSD",1753660700338,[[188.8,42.67659821],[188.79,0.74],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,146.3],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.29475109]]]
["bitfinex","SOLUSD",1753660700863,[[188.8,43.35659821],[188.79,0.06],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,146.3],[188.85,21.40562289],[188.86,4.32075787],[188.88,5.29437927]]]
["bitfinex","SOLUSD",1753660702142,[[188.8,43.35659821],[188.79,0.06],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,146.3],[188.85,16.86468397],[188.86,8.86169679],[188.88,5.29437927]]]
["bitfinex","SOLUSD",1753660703077,[[188.8,43.35659821],[188.79,0.06],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,146.3],[188.85,16.86468397],[188.86,8.86169679],[188.87,5.29466603]]]
["bitfinex","SOLUSD",1753660703345,[[188.8,42.67659821],[188.79,0.06],[188.78,0.88],[188.77,4.74093892],[188.76,13.30381465]],[[188.82,26.0],[188.84,146.3],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.29466603]]]
["bitfinex","SOLUSD",1753660703731,[[188.8,42.67659821],[188.79,0.06],[188.78,0.88],[188.77,4.74093892],[188.76,13.30381465]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.29466603]]]
["bitfinex","SOLUSD",1753660704439,[[188.8,43.35659821],[188.79,0.06],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.29466603]]]
["bitfinex","SOLUSD",1753660704631,[[188.8,6.17659821],[188.79,0.06],[188.78,4.74093892],[188.77,0.2],[188.76,13.30381465]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.29466603]]]
["bitfinex","SOLUSD",1753660704845,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.29466603]]]
["bitfinex","SOLUSD",1753660705161,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.88,5.29440809]]]
["bitfinex","SOLUSD",1753660705527,[[188.81,42.47632964],[188.8,0.88],[188.79,4.60093892],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.88,5.29440809]]]
["bitfinex","SOLUSD",1753660707053,[[188.81,5.29632964],[188.8,0.88],[188.79,4.60093892],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.88,5.29440809]]]
["bitfinex","SOLUSD",1753660707257,[[188.81,42.47632964],[188.8,0.88],[188.79,4.60093892],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.88,5.29440809]]]
["bitfinex","SOLUSD",1753660708135,[[188.81,42.47632964],[188.8,0.88],[188.79,4.60093892],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.2946719]]]
["bitfinex","SOLUSD",1753660708458,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.2946719]]]
["bitfinex","SOLUSD",1753660709036,[[188.81,42.47632964],[188.8,0.2],[188.79,0.74],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.2946719]]]
["bitfinex","SOLUSD",1753660709845,[[188.81,42.47632964],[188.8,0.2],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,4.32075787],[188.87,5.2946719]]]
["bitfinex","SOLUSD",1753660710166,[[188.81,43.15632964],[188.8,0.2],[188.79,4.60093892],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.32562289],[188.86,4.32075787],[188.88,5.29442671]]]
["bitfinex","SOLUSD",1753660710336,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.32562289],[188.86,4.32075787],[188.87,0.08]]]
["bitfinex","SOLUSD",1753660710537,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.86169679],[189.37,38.33713428]]]
["bitfinex","SOLUSD",1753660710851,[[188.81,42.47632964],[188.8,0.2],[188.79,0.74],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,8.86169679],[188.87,5.29471533]]]
["bitfinex","SOLUSD",1753660711464,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,8.86169679],[188.87,5.29471533]]]
["bitfinex","SOLUSD",1753660711863,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.86169679],[188.87,5.29471533]]]
["bitfinex","SOLUSD",1753660712257,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.94169679],[188.87,5.29471533]]]
["bitfinex","SOLUSD",1753660712567,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.94169679],[188.87,5.29471533]]]
["bitfinex","SOLUSD",1753660712756,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.94169679],[188.87,8.06381734]]]
["bitfinex","SOLUSD",1753660713536,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.94169679],[188.87,8.06381734]]]
["bitfinex","SOLUSD",1753660713874,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,8.86169679],[188.87,8.06381734]]]
["bitfinex","SOLUSD",1753660714460,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,4.74093892]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,8.89169679],[188.87,8.06381734]]]
["bitfinex","SOLUSD",1753660715670,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,4.74093892]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,8.89169679],[188.87,45.24381734]]]
["bitfinex","SOLUSD",1753660717069,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,4.74093892]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,14.18663538],[188.87,39.94910201]]]
["bitfinex","SOLUSD",1753660717448,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,4.74093892]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,8.89169679],[188.87,45.24383338]]]
["bitfinex","SOLUSD",1753660717653,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,4.74093892]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,8.89169679],[188.87,45.24383338]]]
["bitfinex","SOLUSD",1753660718090,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,4.74093892]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,8.89169679],[188.87,45.24383338]]]
["bitfinex","SOLUSD",1753660718775,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,4.74093892],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.86468397],[188.86,14.18664184],[188.87,39.94910201]]]
["bitfinex","SOLUSD",1753660718967,[[188.81,42.47632964],[188.8,0.88],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,21.40562289],[188.86,9.64570292],[188.87,39.94910201]]]
["bitfinex","SOLUSD",1753660719142,[[188.81,43.15632964],[188.8,0.2],[188.79,4.60093892],[188.78,0.2],[188.77,0.2]],[[188.82,26.0],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.89169679],[188.87,45.24383398]]]
["bitfinex","SOLUSD",1753660719541,[[188.81,43.15632964],[188.8,0.2],[188.79,4.60093892],[188.78,0.2],[188.77,0.2]],[[188.82,26.03],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.89169679],[188.87,45.24383398]]]
["bitfinex","SOLUSD",1753660719757,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.82,26.03],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.89169679],[188.87,45.24383398]]]
["bitfinex","SOLUSD",1753660719961,[[188.81,43.15632964],[188.8,0.2],[188.79,4.60093892],[188.78,0.2],[188.77,0.2]],[[188.82,26.03],[188.84,149.06355438],[188.85,16.78468397],[188.86,8.89169679],[188.87,45.32383398]]]
["bitfinex","SOLUSD",1753660720370,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2],[188.76,0.06]],[[188.81,16.78468397],[188.82,30.57093892],[188.84,149.06355438],[188.85,53.96468397],[188.86,4.35075787]]]
["bitfinex","SOLUSD",1753660720544,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,5.49726563],[188.76,0.74]],[[188.81,21.32562289],[188.82,26.11],[188.84,154.35923073],[188.85,37.18],[188.86,4.35075787]]]
["bitfinex","SOLUSD",1753660720751,[[188.8,37.38],[188.79,0.06],[188.78,0.2],[188.77,5.49726563],[188.76,0.74]],[[188.81,21.32562289],[188.82,26.11],[188.84,154.35923073],[188.85,37.18],[188.86,4.35075787]]]
["bitfinex","SOLUSD",1753660721062,[[188.8,0.2],[188.79,37.24],[188.78,0.2],[188.77,6.17726563],[188.76,0.06]],[[188.81,21.32562289],[188.82,26.11],[188.84,154.35923073],[188.85,37.18],[188.86,4.35075787]]]
["bitfinex","SOLUSD",1753660721251,[[188.8,0.2],[188.79,37.24],[188.78,0.2],[188.77,6.17726563],[188.76,0.06]],[[188.81,21.32562289],[188.82,26.11],[188.83,5.2958952],[188.84,149.06355438],[188.85,37.18]]]
["bitfinex","SOLUSD",1753660721670,[[188.8,5.42093892],[188.79,37.24],[188.78,0.2],[188.77,0.2],[188.76,0.06]],[[188.82,0.03],[188.84,149.06355438],[188.87,2.76910201],[188.9,7.6683],[188.93,17.24357269]]]
["bitfinex","SOLUSD",1753660721838,[[188.81,42.40093892],[188.8,5.49651516],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.82,26.03],[188.84,149.06355438],[188.87,21.32562289],[188.88,37.26],[188.9,7.6683]]]
["bitfinex","SOLUSD",1753660722163,[[188.81,37.86],[188.8,10.03745408],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.82,26.03],[188.84,149.06355438],[188.87,21.32562289],[188.88,37.26],[188.9,10.43738903]]]
["bitfinex","SOLUSD",1753660722343,[[188.81,43.15632964],[188.8,4.74093892],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,26.03],[188.84,149.06355438],[188.87,26.62032073],[188.88,37.26],[188.9,10.43738903]]]
["bitfinex","SOLUSD",1753660723580,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,149.06355438],[188.87,16.78468397],[188.88,0.08],[188.9,10.43738903]]]
["bitfinex","SOLUSD",1753660723865,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,30.35075787],[188.87,16.78468397],[188.88,4.54093892]]]
["bitfinex","SOLUSD",1753660724067,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,30.35075787],[188.87,16.78468397],[188.88,9.83549496]]]
["bitfinex","SOLUSD",1753660724373,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,30.35075787],[188.87,16.78468397],[188.88,9.91549496]]]
["bitfinex","SOLUSD",1753660724776,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,30.35075787],[188.87,16.78468397],[188.88,4.62093892]]]
["bitfinex","SOLUSD",1753660724935,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288],[188.71,1.87092314]],[[188.82,0.03],[188.84,146.3],[188.86,34.97169679],[188.87,16.78468397]]]
["bitfinex","SOLUSD",1753660724936,[[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288],[188.71,1.87092314]],[[188.82,0.03],[188.84,146.3],[188.86,34.97169679],[188.87,16.78468397],[188.89,53.01082619]]]
["bitfinex","SOLUSD",1753660725140,[[188.81,37.18],[188.8,0.2],[188.79,5.28093892],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.85,9.91614986],[188.86,30.35075787],[188.87,16.78468397]]]
["bitfinex","SOLUSD",1753660725541,[[188.81,37.18],[188.8,5.49655265],[188.79,4.60093892],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.85,0.08],[188.86,40.18667511],[188.87,16.78468397]]]
["bitfinex","SOLUSD",1753660725755,[[188.81,37.86],[188.8,5.49655265],[188.79,4.60093892],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.85,0.08],[188.86,40.18667511],[188.87,16.78468397]]]
["bitfinex","SOLUSD",1753660725966,[[188.81,37.86],[188.8,10.03749157],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,40.18667511],[188.87,16.86468397],[188.91,18.22153306]]]
["bitfinex","SOLUSD",1753660727044,[[188.81,43.15632964],[188.8,4.74093892],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,40.18667511],[188.87,16.86468397],[188.91,18.22153306]]]
["bitfinex","SOLUSD",1753660727240,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.89,2.59537541]]]
["bitfinex","SOLUSD",1753660727470,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.89,12.43048723]]]
["bitfinex","SOLUSD",1753660727671,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.88,4.54093892]]]
["bitfinex","SOLUSD",1753660727858,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,20.95018443],[188.88,4.54093892]]]
["bitfinex","SOLUSD",1753660728062,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,20.95018443],[188.88,9.83530649]]]
["bitfinex","SOLUSD",1753660729951,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,20.95018443],[188.88,5.29436757]]]
["bitfinex","SOLUSD",1753660730540,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,20.95018443],[188.88,5.37436757]]]
["bitfinex","SOLUSD",1753660731549,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,20.95018443],[188.88,9.91539187]]]
["bitfinex","SOLUSD",1753660732475,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.83,3.9689643],[188.84,146.3],[188.86,26.03],[188.87,16.78468397]]]
["bitfinex","SOLUSD",1753660732671,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.88,9.83539187]]]
["bitfinex","SOLUSD",1753660732883,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.83,3.9689643],[188.84,146.3],[188.86,26.03],[188.87,16.86468397]]]
["bitfinex","SOLUSD",1753660733177,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.86468397],[220.68,100.0]]]
["bitfinex","SOLUSD",1753660733375,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.86468397],[189.0,4.57093892]]]
["bitfinex","SOLUSD",1753660733746,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.86468397],[189.0,4.57093892]]]
["bitfinex","SOLUSD",1753660733945,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,22.15943121],[188.88,4.54093892]]]
["bitfinex","SOLUSD",1753660734184,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.86468397],[188.88,9.835384]]]
["bitfinex","SOLUSD",1753660734558,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.88,5.37444508]]]
["bitfinex","SOLUSD",1753660735150,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.88,9.915384]]]
["bitfinex","SOLUSD",1753660735353,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.86468397],[188.88,9.835384]]]
["bitfinex","SOLUSD",1753660735747,[[188.81,10.51726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.86468397],[188.88,9.835384]]]
["bitfinex","SOLUSD",1753660735957,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.86468397],[188.88,9.835384]]]
["bitfinex","SOLUSD",1753660736191,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,22.15934533],[188.88,4.54093892]]]
["bitfinex","SOLUSD",1753660736362,[[188.81,43.15632964],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,22.15934533],[188.88,4.54093892]]]
["bitfinex","SOLUSD",1753660736688,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,22.15934533],[188.88,4.54093892]]]
["bitfinex","SOLUSD",1753660737991,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,22.15934533],[188.94,5.89802065]]]
["bitfinex","SOLUSD",1753660738278,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,22.15934533],[188.88,4.54093892]]]
["bitfinex","SOLUSD",1753660739544,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.86468397],[188.88,5.29455889]]]
["bitfinex","SOLUSD",1753660739749,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.88,5.29455889]]]
["bitfinex","SOLUSD",1753660740364,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.89,8.08798508]]]
["bitfinex","SOLUSD",1753660740590,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.88,5.29443802]]]
["bitfinex","SOLUSD",1753660740769,[[188.81,47.69726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.89,8.08793513]]]
["bitfinex","SOLUSD",1753660741078,[[188.81,47.75726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.89,8.08793513]]]
["bitfinex","SOLUSD",1753660741451,[[188.81,10.57726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.88,5.29441453]]]
["bitfinex","SOLUSD",1753660741666,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.44338288]],[[188.82,0.03],[188.84,146.3],[188.86,26.03],[188.87,16.78468397],[188.89,8.08800185]]]
["bitfinex","SOLUSD",1753660741864,[[188.81,53.78880748],[188.8,6.3471],[188.79,0.06],[188.78,0.72971713],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.9,0.03],[188.93,0.08]]]
["bitfinex","SOLUSD",1753660742065,[[188.81,53.78880748],[188.8,6.3471],[188.79,0.06],[188.78,0.72971713],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.9,0.03],[188.92,2.69761093]]]
["bitfinex","SOLUSD",1753660742350,[[188.81,53.78880748],[188.8,6.3471],[188.79,0.06],[188.78,0.72971713],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.9,26.03],[188.92,2.77761093]]]
["bitfinex","SOLUSD",1753660742772,[[188.81,53.78880748],[188.8,6.3471],[188.79,0.06],[188.78,0.72971713],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.9,26.03],[188.91,17.9277448]]]
["bitfinex","SOLUSD",1753660743084,[[188.81,53.78880748],[188.8,6.3471],[188.79,0.06],[188.78,0.72971713],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.9,26.03],[188.91,23.22129852]]]
["bitfinex","SOLUSD",1753660743852,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.89,5.37427478],[188.9,30.57093892]]]
["bitfinex","SOLUSD",1753660744063,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.88,0.08],[188.9,26.03]]]
["bitfinex","SOLUSD",1753660744266,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.88,0.08],[188.9,31.3239996]]]
["bitfinex","SOLUSD",1753660745482,[[188.81,10.57726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.88,0.08],[188.89,5.2940892]]]
["bitfinex","SOLUSD",1753660745988,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.84,146.3],[188.86,0.03],[188.88,0.08],[188.89,5.2940892]]]
["bitfinex","SOLUSD",1753660747359,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.86,0.03],[188.88,146.38],[188.89,5.2940892],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753660747659,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.86,0.03],[188.88,146.38],[188.89,5.2940892],[189.14,15.913853]]]
["bitfinex","SOLUSD",1753660747857,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.86,0.03],[188.88,146.3],[188.89,5.2940892],[188.9,26.11]]]
["bitfinex","SOLUSD",1753660748063,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.86,0.03],[188.88,146.3],[188.89,5.2940892],[188.9,26.03]]]
["bitfinex","SOLUSD",1753660748361,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.86,0.03],[188.88,146.3],[188.89,5.3740892],[188.9,26.03]]]
["bitfinex","SOLUSD",1753660748859,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.86,0.03],[188.88,146.3],[188.9,31.32388175],[189.85,94.36833054]]]
["bitfinex","SOLUSD",1753660749059,[[188.81,47.73726856],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,13.72770602]],[[188.82,0.03],[188.86,0.03],[188.88,146.3],[188.9,31.32388175],[188.91,17.9277448]]]
["bitfinex","SOLUSD",1753660749391,[[188.81,52.56253062],[188.8,0.2],[188.79,0.06],[188.78,26.72971713],[188.77,13.44338288]],[[188.82,0.03],[188.86,0.03],[188.88,146.3],[188.9,26.03],[188.91,13.76059414]]]
["bitfinex","SOLUSD",1753660749763,[[188.82,0.28432314],[188.81,65.80335472],[188.8,0.2],[188.79,43.3284399],[188.78,26.72971713]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,4.28979134],[188.94,146.38]]]
["bitfinex","SOLUSD",1753660749970,[[188.85,4.54093892],[188.83,37.16],[188.82,4.54093892],[188.81,18.88147688],[188.8,0.2]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,30.28979134],[188.94,146.38]]]
["bitfinex","SOLUSD",1753660750295,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.71,13.680594]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,35.58281223],[188.94,149.14227582]]]
["bitfinex","SOLUSD",1753660751151,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.71,13.680594]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,35.58281223],[188.94,149.06227582]]]
["bitfinex","SOLUSD",1753660751355,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.71,13.680594]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,35.66281223],[188.94,149.06227582]]]
["bitfinex","SOLUSD",1753660751555,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.71,13.680594]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,30.36979134],[188.94,154.35502888]]]
["bitfinex","SOLUSD",1753660755090,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.78,26.2]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.92,0.08],[188.93,40.12372236]]]
["bitfinex","SOLUSD",1753660755291,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.78,36.2]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.92,0.08],[188.93,35.58278344]]]
["bitfinex","SOLUSD",1753660756199,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.78,36.2]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,35.58278344],[189.36,38.33713428]]]
["bitfinex","SOLUSD",1753660756489,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.78,36.2]],[[188.86,0.03],[188.9,0.03],[188.91,13.76059414],[188.93,35.58278344],[189.21,38.73519615]]]
["bitfinex","SOLUSD",1753660756696,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.78,26.2]],[[188.86,0.03],[188.9,0.03],[188.91,13.76059414],[188.93,35.58278344],[189.21,38.73519615]]]
["bitfinex","SOLUSD",1753660756897,[[188.85,47.71614675],[188.82,4.54093892],[188.81,13.58514724],[188.8,0.72966101],[188.78,26.2]],[[188.86,0.03],[188.9,0.03],[188.91,13.76059414],[188.92,5.29329313],[188.93,30.28979134]]]
["bitfinex","SOLUSD",1753660757102,[[188.85,46.99614675],[188.81,13.58514724],[188.8,0.2],[188.79,16.84468397],[188.78,26.2]],[[188.86,0.03],[188.9,0.03],[188.91,13.76059414],[188.92,5.29329313],[188.93,30.28979134]]]
["bitfinex","SOLUSD",1753660757103,[[188.85,46.99614675],[188.81,13.58514724],[188.8,0.2],[188.79,16.84468397],[188.78,26.2]],[[188.86,0.03],[188.9,0.11],[188.91,13.68059414],[188.92,4.54093892],[188.93,30.28979134]]]
["bitfinex","SOLUSD",1753660757273,[[188.85,46.99614675],[188.83,0.72],[188.81,13.58514724],[188.8,0.2],[188.79,16.84468397]],[[188.86,0.03],[188.89,0.08],[188.9,0.03],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660757477,[[188.83,9.83662111],[188.81,0.78],[188.8,0.2],[188.79,0.06],[188.78,13.44262189]],[[188.86,0.11],[188.9,47.35562289],[188.91,18.97420105],[188.93,43.52261139],[188.95,18.32418397]]]
["bitfinex","SOLUSD",1753660757783,[[188.84,37.16],[188.82,4.54093892],[188.81,0.06],[188.8,0.2],[188.79,0.06]],[[188.86,0.03],[188.89,4.54093892],[188.9,42.81468397],[188.91,18.97420105],[188.93,17.52261139]]]
["bitfinex","SOLUSD",1753660757985,[[188.85,37.16],[188.83,4.54093892],[188.81,0.78],[188.8,0.2],[188.79,0.06]],[[188.86,0.03],[188.9,47.35562289],[188.91,18.97420105],[188.93,17.52261139],[189.13,24.58167264]]]
["bitfinex","SOLUSD",1753660758161,[[188.85,37.16],[188.83,4.54093892],[188.82,0.72],[188.81,0.06],[188.8,0.2]],[[188.86,0.03],[188.88,0.08],[188.9,47.35562289],[188.91,18.97420105],[188.93,17.52261139]]]
["bitfinex","SOLUSD",1753660758600,[[188.85,37.16],[188.83,9.83665273],[188.82,0.72],[188.81,0.06],[188.8,0.2]],[[188.86,0.03],[188.88,0.08],[188.89,5.2941467],[188.9,47.35562289],[188.91,13.68059414]]]
["bitfinex","SOLUSD",1753660758764,[[188.85,42.42093892],[188.82,4.54093892],[188.81,0.06],[188.8,0.2],[188.78,27.21468452]],[[188.86,0.03],[188.9,26.03],[188.91,13.68059414],[188.92,0.08],[188.93,8.83073026]]]
["bitfinex","SOLUSD",1753660758965,[[188.85,42.42093892],[188.82,4.54093892],[188.81,0.06],[188.8,0.48432314],[188.78,43.99936849]],[[188.86,0.03],[188.9,26.03],[188.91,13.68059414],[188.92,0.08],[188.93,4.28979134]]]
["bitfinex","SOLUSD",1753660759263,[[188.85,47.71614675],[188.82,17.78052123],[188.81,0.06],[188.8,1.01398415],[188.78,43.46965136]],[[188.86,0.03],[188.9,26.03],[188.91,13.68059414],[188.93,4.28979134],[188.94,149.17227582]]]
["bitfinex","SOLUSD",1753660759671,[[188.85,47.71614675],[188.82,17.78052123],[188.81,0.06],[188.8,1.01398415],[188.78,43.46965136]],[[188.86,0.03],[188.9,26.03],[188.91,13.68059414],[188.93,4.28979134],[188.94,149.09227582]]]
["bitfinex","SOLUSD",1753660759871,[[188.85,47.71614675],[188.82,17.78052123],[188.81,0.06],[188.8,1.01398415],[188.78,43.46965136]],[[188.86,0.03],[188.9,26.03],[188.91,13.68059414],[188.93,4.36979134],[188.94,149.09227582]]]
["bitfinex","SOLUSD",1753660760601,[[188.85,47.71614675],[188.82,17.78052123],[188.81,26.06],[188.8,1.01398415],[188.79,10.06]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,4.36979134],[188.94,154.38504665]]]
["bitfinex","SOLUSD",1753660760800,[[188.85,47.71614675],[188.82,17.78052123],[188.81,26.06],[188.8,1.01398415],[188.79,10.06]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,4.36979134],[188.94,180.38504665]]]
["bitfinex","SOLUSD",1753660761170,[[188.85,47.71614675],[188.82,17.78052123],[188.81,26.06],[188.8,1.01398415],[188.79,10.06]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,9.66279648],[188.94,175.09227582]]]
["bitfinex","SOLUSD",1753660761780,[[188.85,47.71614675],[188.82,17.78052123],[188.81,26.06],[188.8,1.01398415],[188.79,10.06]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.93,9.58279648],[188.94,175.09227582]]]
["bitfinex","SOLUSD",1753660762001,[[188.85,47.71614675],[188.82,17.78052123],[188.81,26.06],[188.8,1.01398415],[188.79,0.06]],[[188.86,0.03],[188.9,0.03],[188.91,13.68059414],[188.92,0.08],[188.93,9.58279648]]]
["bitfinex","SOLUSD",1753660762305,[[188.85,4.54093892],[188.83,0.72],[188.81,0.06],[188.8,0.48432314],[188.79,13.30179178]],[[188.86,0.03],[188.89,0.08],[188.9,0.03],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660762492,[[188.85,41.68093892],[188.83,0.72],[188.81,0.06],[188.8,0.48432314],[188.79,39.30179178]],[[188.86,0.03],[188.89,0.08],[188.9,0.03],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660762493,[[188.85,41.68093892],[188.83,0.72],[188.81,0.06],[188.8,0.48432314],[188.79,39.30179178]],[[188.86,0.03],[188.89,0.08],[188.9,0.03],[188.91,18.97416803],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660762668,[[188.85,41.68093892],[188.83,6.0155049],[188.81,0.06],[188.8,0.48432314],[188.79,39.30179178]],[[188.86,0.03],[188.9,5.32401325],[188.91,13.68059414],[188.92,4.54093892],[189.14,28.42564564]]]
["bitfinex","SOLUSD",1753660762868,[[188.85,41.68093892],[188.83,6.0155049],[188.81,0.06],[188.8,0.48432314],[188.79,39.30179178]],[[188.86,0.03],[188.88,0.08],[188.9,5.32401325],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660763173,[[188.85,41.68093892],[188.84,5.29536696],[188.83,0.72],[188.81,0.06],[188.8,0.48432314]],[[188.86,0.03],[188.88,0.08],[188.9,5.32401325],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660763568,[[188.85,41.68093892],[188.84,5.29536696],[188.83,0.72],[188.81,0.06],[188.8,0.48432314]],[[188.86,0.03],[188.9,5.32401325],[188.91,13.68059414],[188.92,4.54093892],[188.97,68.01035804]]]
["bitfinex","SOLUSD",1753660763808,[[188.85,37.14],[188.84,5.29536696],[188.83,0.72],[188.81,0.06],[188.8,0.48432314]],[[188.86,0.03],[188.89,0.08],[188.9,5.32401325],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660764098,[[188.85,47.69614675],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.06]],[[188.86,0.03],[188.9,0.03],[188.91,13.76059414],[188.93,8.83073026],[188.97,41.55086239]]]
["bitfinex","SOLUSD",1753660764478,[[188.85,43.15520783],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.06]],[[188.86,0.03],[188.9,0.03],[188.91,13.76059414],[188.93,8.83073026],[188.97,41.55086239]]]
["bitfinex","SOLUSD",1753660764682,[[188.85,47.69614675],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.06]],[[188.86,0.03],[188.9,0.11],[188.91,13.68059414],[188.93,8.83073026],[188.97,41.55086239]]]
["bitfinex","SOLUSD",1753660765084,[[188.85,47.69614675],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.06]],[[188.86,0.03],[188.9,146.41],[188.91,18.9742109],[188.93,8.83073026],[188.94,42.02430963]]]
["bitfinex","SOLUSD",1753660766002,[[188.85,47.69614675],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.06]],[[188.86,0.03],[188.9,146.33],[188.91,13.68059414],[188.92,5.37326377],[188.93,8.83073026]]]
["bitfinex","SOLUSD",1753660766209,[[188.85,47.69614675],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.06]],[[188.86,0.03],[188.9,146.33],[188.91,13.68059414],[188.92,5.37326377],[188.93,4.28979134]]]
["bitfinex","SOLUSD",1753660767473,[[188.85,47.69614675],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.58968907]],[[188.86,0.03],[188.9,146.33],[188.91,13.68059414],[188.92,0.08],[188.93,9.58284898]]]
["bitfinex","SOLUSD",1753660773501,[[188.85,47.69614675],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.58968907]],[[188.86,0.03],[188.9,146.33],[188.91,13.76059414],[188.92,5.29328636],[188.93,4.28979134]]]
["bitfinex","SOLUSD",1753660773973,[[188.85,47.69614675],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314],[188.79,26.58968907]],[[188.86,0.03],[188.9,146.33],[188.91,13.76059414],[188.92,5.29330053],[188.93,4.28979134]]]
["bitfinex","SOLUSD",1753660774174,[[188.85,46.97614675],[188.83,0.65],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.89,0.08],[188.9,146.33],[188.91,18.97421958],[188.93,8.83073026]]]
["bitfinex","SOLUSD",1753660774483,[[188.85,9.83614675],[188.83,0.65],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.89,0.08],[188.9,146.33],[188.91,18.97421958],[188.93,8.83073026]]]
["bitfinex","SOLUSD",1753660774674,[[188.85,46.97614675],[188.83,0.65],[188.82,4.54093892],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.89,0.08],[188.9,146.33],[188.91,18.97421958],[188.93,8.83073026]]]
["bitfinex","SOLUSD",1753660774874,[[188.85,41.68093892],[188.84,5.29539397],[188.81,13.95030412],[188.8,0.48432314],[188.78,16.98468397]],[[188.86,0.03],[188.87,0.08],[188.9,151.6238742],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660775084,[[188.85,41.68093892],[188.84,5.29539397],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.89,0.08],[188.9,151.6238742],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660775286,[[188.85,37.14],[188.84,5.29539397],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.89,0.08],[188.9,151.6238742],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660775475,[[188.85,41.68093892],[188.84,5.29539397],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.89,0.08],[188.9,151.6238742],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660775677,[[188.85,41.68093892],[188.84,5.29539397],[188.81,13.95030412],[188.8,0.48432314],[167.78,25.0]],[[188.86,0.03],[188.87,0.08],[188.9,151.6238742],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660775878,[[188.85,41.68093892],[188.84,5.29539397],[188.81,13.95030412],[188.8,0.48432314],[187.72,101.79549788]],[[188.86,0.03],[188.87,0.08],[188.9,151.6238742],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660776078,[[188.85,41.68093892],[188.84,5.29539397],[188.82,0.65],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.87,0.08],[188.9,151.6238742],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660776603,[[188.85,46.97614675],[188.81,13.30030412],[188.8,0.48432314],[182.97,0.05301383],[173.82,0.05301383]],[[188.86,0.03],[188.9,146.33],[188.91,18.97416753],[188.92,4.54093892],[194.29,0.05301384]]]
["bitfinex","SOLUSD",1753660776806,[[188.85,46.97614675],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314],[182.97,0.05301383]],[[188.86,0.03],[188.89,0.08],[188.9,146.33],[188.91,18.97416753],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660777101,[[188.85,46.97614675],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314],[188.76,1.5706]],[[188.86,0.03],[188.89,0.08],[188.9,146.33],[188.91,18.97416753],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660777299,[[188.85,42.43520783],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314],[188.76,1.5706]],[[188.86,0.03],[188.89,0.08],[188.9,146.33],[188.91,18.97416753],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660777496,[[188.85,46.97614675],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314],[188.76,1.5706]],[[188.86,0.03],[188.89,0.08],[188.9,146.33],[188.91,18.97416753],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660778208,[[188.85,37.14],[188.84,5.29546937],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.88,0.08],[188.9,151.62386161],[188.91,18.22153306],[220.45,0.5]]]
["bitfinex","SOLUSD",1753660778510,[[188.85,41.68093892],[188.84,5.29546937],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.88,0.08],[188.9,151.62386161],[188.91,18.22153306],[220.45,0.5]]]
["bitfinex","SOLUSD",1753660778805,[[188.85,41.68093892],[188.84,5.29546937],[188.83,0.65],[188.81,13.30030412],[188.8,0.48432314]],[[188.86,0.03],[188.88,0.08],[188.9,151.62386161],[188.91,13.68059414],[188.92,4.54093892]]]
["bitfinex","SOLUSD",1753660779194,[[188.84,4.54093892],[188.82,5.29601709],[188.81,0.71],[188.8,0.2],[188.78,13.44283517]],[[188.86,0.11],[188.89,5.29416211],[188.9,146.33],[188.91,44.22153306],[188.92,16.78468397]]]
["bitfinex","SOLUSD",1753660779399,[[188.85,37.14],[188.84,4.54093892],[188.82,5.29601709],[188.81,0.71],[188.8,0.2]],[[188.86,0.11],[188.89,5.29416211],[188.9,149.09299846],[188.91,44.22153306],[188.92,16.78468397]]]
["bitfinex","SOLUSD",1753660779804,[[188.85,37.14],[188.84,4.54093892],[188.82,5.29601709],[188.81,0.71],[188.8,0.2]],[[188.86,0.11],[188.89,5.29416211],[188.9,153.63393738],[188.91,39.68059414],[188.92,16.78468397]]]
["bitfinex","SOLUSD",1753660779982,[[188.84,4.54093892],[188.82,5.29601709],[188.81,0.71],[188.8,0.2],[187.45,1057.6302983]],[[188.86,0.11],[188.88,5.29455171],[188.9,153.63393738],[188.91,39.68059414],[188.92,16.78468397]]]
["bitfinex","SOLUSD",1753660780305,[[188.81,0.06],[188.8,0.2],[188.79,4.60093892],[188.78,6.14692093],[188.77,0.2]],[[188.85,0.08],[188.86,52.65055034],[188.88,1.537],[188.89,10.21756224],[188.9,149.09299846]]]
["bitfinex","SOLUSD",1753660780509,[[188.81,0.06],[188.8,0.2],[188.79,4.60093892],[188.78,6.14692093],[188.77,0.2]],[[188.85,0.08],[188.86,52.65055034],[188.88,1.537],[188.89,6.6505],[188.9,149.09299846]]]
["bitfinex","SOLUSD",1753660780691,[[188.81,0.06],[188.8,0.2],[188.79,4.60093892],[188.78,6.14710762],[188.77,0.2]],[[188.85,0.08],[188.86,52.65055034],[188.88,1.537],[188.89,19.88620843],[188.9,149.09299846]]]
["bitfinex","SOLUSD",1753660780887,[[188.81,0.06],[188.8,4.74093892],[188.79,5.35678857],[188.78,0.2],[188.77,0.2]],[[188.86,52.65055034],[188.88,1.537],[188.89,19.88620843],[188.9,149.09299846],[189.37,47.18416527]]]
["bitfinex","SOLUSD",1753660781092,[[188.81,0.06],[188.8,4.74093892],[188.79,6.00678857],[188.78,0.2],[188.77,0.2]],[[188.84,0.08],[188.86,52.65055034],[188.88,1.537],[188.89,19.88620843],[188.9,149.09299846]]]
["bitfinex","SOLUSD",1753660782104,[[188.81,0.06],[188.8,4.74093892],[188.79,6.00678857],[188.78,0.2],[188.77,0.2]],[[188.84,0.08],[188.85,5.29530546],[188.86,52.65055034],[188.88,1.537],[188.89,19.88620843]]]
["bitfinex","SOLUSD",1753660782105,[[188.81,0.06],[188.8,4.74093892],[188.79,6.00678857],[188.78,0.2],[188.77,0.2]],[[188.84,0.08],[188.85,5.29530546],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843]]]
["bitfinex","SOLUSD",1753660782290,[[188.81,0.06],[188.8,4.74093892],[188.79,6.00678857],[188.78,0.2],[188.77,0.2]],[[188.84,5.37552944],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843],[189.7,82.57228923]]]
["bitfinex","SOLUSD",1753660782495,[[188.81,0.06],[188.8,4.74093892],[188.79,0.71],[188.78,0.2],[188.77,5.49722825]],[[188.84,5.29552944],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843],[189.7,82.57228923]]]
["bitfinex","SOLUSD",1753660782694,[[188.81,0.06],[188.8,4.74093892],[188.79,0.71],[188.78,0.2],[188.77,5.49722825]],[[188.83,0.08],[188.84,5.29552944],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843]]]
["bitfinex","SOLUSD",1753660782892,[[188.81,0.06],[188.8,4.74093892],[188.79,0.71],[188.78,0.2],[188.77,0.2]],[[188.84,5.37552944],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843],[189.13,73.51726596]]]
["bitfinex","SOLUSD",1753660783222,[[188.81,0.06],[188.8,0.2],[188.79,0.71],[188.78,0.2],[188.77,0.2]],[[188.84,5.37552944],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843],[188.91,22.61239545]]]
["bitfinex","SOLUSD",1753660783385,[[188.81,0.06],[188.8,4.74093892],[188.79,0.71],[188.78,0.2],[188.77,0.2]],[[188.84,5.37552944],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843],[188.91,18.22153306]]]
["bitfinex","SOLUSD",1753660784129,[[188.81,0.06],[188.8,4.74093892],[188.79,6.00683815],[188.78,0.2],[188.77,0.2]],[[188.84,5.37552944],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843],[188.91,18.22153306]]]
["bitfinex","SOLUSD",1753660784300,[[188.81,0.06],[188.8,4.74093892],[188.79,6.00683815],[188.78,0.2],[188.77,0.2]],[[188.84,0.08],[188.85,5.29529396],[188.86,47.35562289],[188.88,1.537],[188.89,19.88620843]]]
["bitfinex","SOLUSD",1753660784622,[[188.81,0.06],[188.8,5.39093892],[188.79,5.35683815],[188.78,0.2],[188.77,0.2]],[[188.85,5.29529396],[188.86,42.89468397],[188.87,4.54093892],[188.88,1.537],[188.89,19.88620843]]]
["bitfinex","SOLUSD",1753660784797,[[188.81,0.06],[188.8,5.39093892],[188.79,5.35683815],[188.78,0.2],[188.77,0.2]],[[188.85,5.37529396],[188.86,42.81468397],[188.87,4.54093892],[188.88,1.537],[188.89,19.88620843]]]
["bitfinex","SOLUSD",1753660785313,[[188.81,0.06],[188.8,0.85],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.85,0.08],[188.86,0.03],[188.88,1.537],[188.89,6.6505],[188.9,2.79299846]]]
["bitfinex","SOLUSD",1753660785494,[[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.85,0.08],[188.86,0.03],[188.88,1.537],[188.89,6.6505],[188.9,6.35876941]]]
["bitfinex","SOLUSD",1753660785814,[[188.81,0.71],[188.8,0.2],[188.79,0.06],[188.78,0.2],[188.77,0.2]],[[188.85,0.08],[188.86,0.03],[188.88,1.537],[188.89,6.6505],[188.9,6.35876941]]]
["bitfinex","SOLUSD",1753660786188,[[188.81,0.06],[188.8,0.2],[188.79,0.71],[188.78,0.2],[188.77,0.2]],[[188.85,0.08],[188.86,0.03],[188.88,1.537],[188.89,6.6505],[188.9,6.35876941]]]
["bitfinex","SOLUSD",1753660786397,[[188.81,0.06],[188.8,0.2],[188.79,0.71],[188.78,0.2],[188.77,0.2]],[[188.86,0.03],[188.88,1.537],[188.89,6.6505],[188.9,6.35876941],[188.92,4.39086239]]]
["bitfinex","SOLUSD",1753660786716,[[188.81,0.06],[188.8,0.2],[188.79,0.71],[188.78,0.2],[188.77,0.2]],[[188.84,0.08],[188.86,0.03],[188.87,3.96199371],[188.88,1.537],[188.89,6.6505]]]
["bitfinex","SOLUSD",1753660786896,[[188.81,0.06],[188.8,0.2],[188.79,0.71],[188.78,0.2],[188.77,0.2]],[[188.84,0.08],[188.86,0.03],[188.87,3.96199371],[188.88,1.537],[188.89,10.21627095]]]
["bitfinex","SOLUSD",1753660787092,[[188.82,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.87,3.96199371],[188.89,10.21627095]]]
["bitfinex","SOLUSD",1753660787093,[[188.82,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.87,3.96199371],[188.89,3.56577095],[188.92,4.47086239],[188.93,5.95399134]]]
["bitfinex","SOLUSD",1753660787398,[[188.82,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.93,6.03399134],[188.96,2.66171325],[188.99,4.39086239],[189.02,5.89802065]]]
["bitfinex","SOLUSD",1753660787608,[[188.82,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.93,6.03399134],[188.96,2.66171325],[188.99,4.39086239],[189.0,2.79829018]]]
["bitfinex","SOLUSD",1753660788317,[[188.82,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.93,6.03399134],[188.96,2.66171325],[189.0,7.18915257],[189.03,37.72802065]]]
["bitfinex","SOLUSD",1753660789694,[[188.82,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.92,0.08],[188.93,5.95399134],[188.96,2.66171325],[189.0,7.18915257]]]
["bitfinex","SOLUSD",1753660790904,[[188.82,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.92,0.08],[188.93,1.6642],[188.96,2.66171325],[189.0,7.18915257]]]
["bitfinex","SOLUSD",1753660791813,[[188.82,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.9,0.03],[188.93,1.6642],[188.96,0.08],[189.0,7.18915257]]]
["bitfinex","SOLUSD",1753660792128,[[188.82,0.65],[188.81,4.80499236],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.9,0.03],[188.93,4.42652924],[189.0,2.79829018],[189.01,4.49086239]]]
["bitfinex","SOLUSD",1753660792311,[[188.82,0.65],[188.81,4.80499236],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.9,0.03],[188.93,4.42652924],[188.95,0.08],[189.0,2.79829018]]]
["bitfinex","SOLUSD",1753660792695,[[188.82,0.65],[188.81,4.80499236],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.9,0.11],[188.93,4.42652924],[188.95,4.32376338],[189.0,7.18915257]]]
["bitfinex","SOLUSD",1753660792913,[[188.83,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.9,0.03],[188.93,4.42652924],[188.95,4.32376338],[188.98,4.39086239]]]
["bitfinex","SOLUSD",1753660793143,[[188.83,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.89,0.08],[188.9,0.03],[188.92,3.56390832],[188.93,4.42652924]]]
["bitfinex","SOLUSD",1753660793615,[[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.89,0.08],[188.9,0.03],[188.92,3.56390832],[188.93,4.42652924]]]
["bitfinex","SOLUSD",1753660793616,[[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549],[165.71,100.0]],[[188.86,0.03],[188.89,0.08],[188.9,0.03],[188.92,3.56390832],[188.93,4.42652924]]]
["bitfinex","SOLUSD",1753660793916,[[188.84,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.89,0.08],[188.9,0.03],[188.92,3.56390832],[188.93,4.42652924]]]
["bitfinex","SOLUSD",1753660794120,[[188.84,0.65],[188.81,0.06],[188.8,0.2],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.9,0.03],[188.93,4.42652924],[188.96,0.08],[188.99,4.39086239]]]
["bitfinex","SOLUSD",1753660794297,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.86,0.03],[188.9,0.03],[188.94,0.03],[188.96,0.08],[189.01,4.49086239]]]
["bitfinex","SOLUSD",1753660794498,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.03],[188.95,2.76187513],[188.96,0.08],[188.97,1.5644]]]
["bitfinex","SOLUSD",1753660795920,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.03],[188.95,2.76187513],[188.96,0.08],[188.97,5.74300885]]]
["bitfinex","SOLUSD",1753660796806,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.03],[188.95,2.76187513],[188.97,5.74300885],[189.19,17.60692664]]]
["bitfinex","SOLUSD",1753660797006,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.03],[188.95,2.87187513],[188.97,5.74300885],[188.98,8.73060083]]]
["bitfinex","SOLUSD",1753660797201,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.14],[188.95,2.76187513],[188.97,5.74300885],[188.98,8.73060083]]]
["bitfinex","SOLUSD",1753660797405,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.14],[188.95,2.76187513],[188.97,5.74300885],[188.98,12.29291819]]]
["bitfinex","SOLUSD",1753660797596,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.14],[188.95,2.76187513],[188.97,5.12671736],[188.98,6.0399]]]
["bitfinex","SOLUSD",1753660797917,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.93,0.11],[188.94,0.03],[188.95,2.76187513],[188.97,1.5644]]]
["bitfinex","SOLUSD",1753660798124,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.03],[188.95,2.76187513],[188.97,1.5644]]]
["bitfinex","SOLUSD",1753660798125,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.94,0.03],[188.95,2.76187513],[188.97,1.5644],[189.05,37.79802065]]]
["bitfinex","SOLUSD",1753660798426,[[188.84,0.65],[188.81,0.06],[188.8,4.94499236],[188.79,0.06],[188.78,1.8549]],[[188.9,0.03],[188.93,0.11],[188.94,0.03],[188.95,2.76187513],[188.97,1.5644]]]