{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":195000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753488001552,[[186.9,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.75,7.02302482]],[[186.93,4.00630084],[186.94,0.13],[186.95,3.60577452],[186.96,10.57197331],[186.97,4.50721815]]]
["bitfinex","SOLUSD",1753488001764,[[186.9,0.7],[186.84,6.3201],[186.82,1.6665],[186.81,16.78468397],[186.77,0.53541789]],[[186.93,4.00630084],[186.94,0.13],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212]]]
["bitfinex","SOLUSD",1753488001968,[[186.9,0.7],[186.84,6.3201],[186.82,2.20177459],[186.81,16.78468397],[165.79,6.18926875]],[[186.93,4.00630084],[186.94,0.13],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212]]]
["bitfinex","SOLUSD",1753488002135,[[186.9,0.7],[186.84,6.3201],[186.82,2.20177459],[186.81,16.78468397],[185.31,0.99]],[[186.93,4.00630084],[186.94,0.13],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212]]]
["bitfinex","SOLUSD",1753488002762,[[186.9,0.7],[186.84,6.3201],[186.82,2.20177459],[186.81,16.78468397],[185.31,0.99]],[[186.94,4.13630084],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212],[220.19,0.8857]]]
["bitfinex","SOLUSD",1753488003062,[[186.9,0.7],[186.84,6.3201],[186.82,2.20177459],[186.81,16.78468397],[186.77,10.0]],[[186.94,4.13630084],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212],[187.02,16.6369]]]
["bitfinex","SOLUSD",1753488003851,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.77,10.0]],[[186.94,4.13630084],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212],[187.0,154.6596242]]]
["bitfinex","SOLUSD",1753488004168,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.75,17.02302482]],[[186.94,4.13606312],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212],[187.0,154.6596242]]]
["bitfinex","SOLUSD",1753488004344,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.77,10.0]],[[186.93,4.00606312],[186.94,3.73577452],[186.96,10.57197331],[186.97,21.29190212],[186.99,6.0096242]]]
["bitfinex","SOLUSD",1753488004535,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.77,10.0]],[[186.93,4.00606312],[186.94,0.13],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212]]]
["bitfinex","SOLUSD",1753488004727,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.77,10.0]],[[186.94,4.13606312],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212],[187.1,22.37582617]]]
["bitfinex","SOLUSD",1753488004931,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.77,10.0]],[[186.94,4.13606312],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212],[187.1,17.02082617]]]
["bitfinex","SOLUSD",1753488005141,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.77,10.0]],[[186.94,4.13606312],[186.95,3.60577452],[186.96,10.57197331],[186.97,21.29190212],[187.02,15.6513363]]]
["bitfinex","SOLUSD",1753488005342,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.77,10.0]],[[186.93,4.00606312],[186.94,3.73577452],[186.96,15.07919146],[186.97,16.78468397],[186.99,43.2096242]]]
["bitfinex","SOLUSD",1753488005553,[[186.9,0.7],[186.84,6.3201],[186.82,89.60177459],[186.81,16.78468397],[186.78,10.0]],[[186.93,4.00608618],[186.95,3.60577452],[186.96,8.97047331],[186.97,21.29190212],[187.0,154.6596242]]]
["bitfinex","SOLUSD",1753488005760,[[186.9,0.7],[186.87,1.659],[186.84,6.3201],[186.82,87.93527459],[186.81,16.78468397]],[[186.94,4.00608618],[186.95,3.60577452],[186.96,8.97047331],[186.97,16.78468397],[186.98,4.63721815]]]
["bitfinex","SOLUSD",1753488005967,[[186.9,0.7],[186.87,2.19413137],[186.84,23.10478397],[186.82,87.4],[186.81,16.78468397]],[[186.95,4.00608618],[186.96,12.57624783],[186.98,0.13],[186.99,4.50721815],[187.0,148.65]]]
["bitfinex","SOLUSD",1753488006156,[[186.9,0.7],[186.87,2.19413137],[186.84,23.10478397],[186.82,87.4],[186.73,148.3]],[[186.96,8.97047331],[186.97,3.60577452],[186.98,0.13],[186.99,4.50721815],[187.0,148.65]]]
["bitfinex","SOLUSD",1753488006337,[[186.9,0.7],[186.87,2.19413137],[186.84,23.10478397],[186.82,87.4],[186.74,2.79570202]],[[186.95,4.0051342],[186.96,8.97047331],[186.98,3.73577452],[187.0,153.15721815],[187.02,6.6369]]]
["bitfinex","SOLUSD",1753488006540,[[186.9,0.7],[186.87,2.19413137],[186.84,23.10478397],[186.82,87.4],[186.74,2.79570202]],[[186.95,4.0050255],[186.96,8.97047331],[186.97,3.60577452],[186.98,0.13],[186.99,4.50721815]]]
["bitfinex","SOLUSD",1753488007365,[[186.9,0.7],[186.87,2.19413137],[186.84,23.10478397],[186.82,87.4],[186.78,10.0]],[[186.95,4.0050255],[186.96,8.97047331],[186.97,3.60577452],[186.98,0.13],[186.99,4.50721815]]]
["bitfinex","SOLUSD",1753488007659,[[186.9,0.7],[186.87,2.19413137],[186.84,23.10478397],[186.82,87.4],[186.79,10.0]],[[186.95,4.0050255],[186.96,8.97047331],[186.97,0.13],[186.98,3.60577452],[187.0,153.15721815]]]
["bitfinex","SOLUSD",1753488007830,[[186.9,0.7],[186.87,2.19413137],[186.84,23.10478397],[186.82,87.4],[186.79,10.0]],[[186.95,4.0050255],[186.96,8.97047331],[186.97,0.13],[186.99,3.60577452],[187.0,148.65]]]
["bitfinex","SOLUSD",1753488008037,[[186.9,0.7],[186.88,5.35084352],[186.87,2.19413137],[186.84,36.48494345],[186.82,87.4]],[[186.95,9.3540493],[186.96,8.97047331],[186.97,13.50166301],[186.98,3.60577452],[187.0,148.65]]]
["bitfinex","SOLUSD",1753488008235,[[186.9,0.7],[186.88,5.35084352],[186.87,1.659],[186.85,0.53518865],[186.84,36.48494345]],[[186.95,9.3540493],[186.96,12.57624783],[186.97,13.50166301],[187.0,148.65],[187.29,11.15937762]]]
["bitfinex","SOLUSD",1753488009368,[[186.9,0.7],[186.87,7.01021536],[186.85,0.53518865],[186.84,36.48494345],[186.76,37.11818468]],[[186.95,9.3540493],[186.96,12.57624783],[186.97,13.50166301],[187.0,148.65],[187.29,11.15937762]]]
["bitfinex","SOLUSD",1753488009549,[[186.9,0.7],[186.87,7.01021536],[186.85,0.53518865],[186.84,36.48494345],[186.79,26.07]],[[186.95,9.3540493],[186.96,12.57624783],[186.97,13.50166301],[187.0,153.15721815],[187.01,82.23639462]]]
["bitfinex","SOLUSD",1753488009751,[[186.9,0.7],[186.87,7.01021536],[186.85,0.53518865],[186.84,123.88494345],[186.79,26.07]],[[186.95,9.3540493],[186.96,12.57624783],[186.97,13.50166301],[187.0,153.15721815],[187.01,82.23639462]]]
["bitfinex","SOLUSD",1753488010975,[[186.9,0.7],[186.87,7.01021536],[186.85,0.53518865],[186.84,123.88494345],[186.79,26.07]],[[186.95,9.3540493],[186.96,12.70624783],[186.97,13.37166301],[187.0,153.15721815],[187.01,82.23639462]]]
["bitfinex","SOLUSD",1753488011634,[[186.9,0.7],[186.87,7.01021536],[186.85,0.53518865],[186.84,123.88494345],[186.79,16.07]],[[186.95,9.3540493],[186.96,12.70624783],[186.97,13.37166301],[187.0,153.15721815],[187.01,82.23639462]]]
["bitfinex","SOLUSD",1753488011836,[[186.9,0.7],[186.87,7.01021536],[186.85,0.53518865],[186.84,123.88494345],[186.79,26.07]],[[186.95,9.3540493],[186.96,12.70624783],[186.97,13.37166301],[187.0,153.15721815],[187.01,82.23639462]]]
["bitfinex","SOLUSD",1753488012035,[[186.87,1.659],[186.85,5.88697457],[186.84,93.7201],[186.81,13.38224143],[186.78,10.0]],[[186.94,0.13],[186.95,22.7266088],[186.96,12.57624783],[186.98,16.78468397],[187.0,153.15721815]]]
["bitfinex","SOLUSD",1753488012236,[[186.88,0.7],[186.87,1.659],[186.84,99.07206316],[186.82,17.31995856],[186.81,13.38224143]],[[186.94,4.1350255],[186.95,22.32735782],[186.96,8.97047331],[186.98,21.29190212],[187.0,148.65]]]
["bitfinex","SOLUSD",1753488012436,[[186.88,0.7],[186.87,1.659],[186.84,99.07206316],[186.82,16.78468397],[186.81,13.38224143]],[[186.93,0.13],[186.94,7.61080002],[186.95,18.7215833],[186.96,8.97047331],[186.98,21.29190212]]]
["bitfinex","SOLUSD",1753488012959,[[186.89,0.7],[186.87,1.659],[186.84,99.07206316],[186.82,16.78468397],[186.81,13.38224143]],[[186.93,0.13],[186.94,7.61080002],[186.95,18.7215833],[186.96,8.97047331],[186.98,21.29190212]]]
["bitfinex","SOLUSD",1753488013161,[[186.89,0.7],[186.87,1.659],[186.85,5.35173936],[186.84,93.7201],[186.82,16.78468397]],[[186.94,7.74080002],[186.95,18.7215833],[186.96,8.97047331],[186.98,21.29190212],[187.02,16.6369]]]
["bitfinex","SOLUSD",1753488013471,[[186.9,0.7],[186.87,1.659],[186.85,5.35173936],[186.84,93.7201],[186.82,16.78468397]],[[186.94,7.74080002],[186.95,18.7215833],[186.96,8.97047331],[186.98,21.29190212],[187.02,16.6369]]]
["bitfinex","SOLUSD",1753488013659,[[186.9,0.7],[186.87,1.659],[186.85,5.35173936],[186.84,93.7201],[186.83,0.53524594]],[[186.94,7.74080002],[186.95,18.7215833],[186.96,8.97047331],[186.98,21.29190212],[187.02,6.6369]]]
["bitfinex","SOLUSD",1753488014053,[[186.91,0.7],[186.87,1.659],[186.85,5.35173936],[186.84,93.7201],[186.83,0.53524594]],[[186.94,7.61080002],[186.95,18.8515833],[186.96,8.97047331],[186.98,16.78468397],[186.99,4.50721815]]]
["bitfinex","SOLUSD",1753488014248,[[186.91,0.7],[186.87,1.659],[186.85,5.35173936],[186.84,6.3201],[186.83,87.93524594]],[[186.93,5.3495961],[186.94,7.61080002],[186.95,13.5025595],[186.96,8.97047331],[186.98,16.78468397]]]
["bitfinex","SOLUSD",1753488014461,[[186.91,0.7],[186.87,1.659],[186.85,5.35173936],[186.84,6.3201],[186.83,87.93524594]],[[186.93,9.3546216],[186.94,3.60577452],[186.95,13.5025595],[186.96,8.97047331],[186.98,16.78468397]]]
["bitfinex","SOLUSD",1753488015265,[[186.92,0.53498823],[186.91,0.7],[186.9,6.2454],[186.88,16.78468397],[186.87,1.659]],[[186.96,8.97047331],[187.0,5.55721815],[187.02,6.0096242],[187.03,0.13],[187.05,35.74567415]]]
["bitfinex","SOLUSD",1753488015471,[[186.93,0.7],[186.9,6.2454],[186.89,0.5350741],[186.88,16.78468397],[186.87,1.659]],[[186.96,8.97047331],[187.0,1.05],[187.01,3.73444286],[187.03,37.18],[187.04,4.50721815]]]
["bitfinex","SOLUSD",1753488015637,[[186.93,0.7],[186.9,6.2454],[186.89,0.5350741],[186.88,16.78468397],[186.87,1.659]],[[186.96,8.97047331],[187.0,1.05],[187.01,0.13],[187.02,3.60444286],[187.03,41.68721815]]]
["bitfinex","SOLUSD",1753488015843,[[186.93,0.7],[186.9,6.2454],[186.89,0.5350741],[186.88,16.78468397],[186.87,1.659]],[[186.96,8.97047331],[187.0,4.65444286],[187.01,0.13],[187.03,41.68721815],[187.04,16.78468397]]]
["bitfinex","SOLUSD",1753488016060,[[186.93,0.7],[186.9,6.2454],[186.89,0.5350741],[186.88,16.78468397],[186.87,1.659]],[[186.96,8.97047331],[187.0,4.78444286],[187.03,41.68721815],[187.04,16.78468397],[187.07,11.04278592]]]
["bitfinex","SOLUSD",1753488016370,[[186.93,0.7],[186.91,5.35003333],[186.9,6.2454],[186.89,0.5350741],[186.88,16.78468397]],[[186.96,8.97047331],[187.0,1.18],[187.02,16.97248467],[187.03,41.68721815],[187.04,16.78468397]]]
["bitfinex","SOLUSD",1753488016551,[[186.93,0.7],[186.91,5.35003333],[186.9,6.2454],[186.89,0.5350741],[186.88,16.78468397]],[[186.96,8.97047331],[187.0,1.18],[187.01,3.60444286],[187.02,13.36804181],[187.03,41.68721815]]]
["bitfinex","SOLUSD",1753488017745,[[186.93,0.7],[186.91,5.35003333],[186.9,6.2454],[186.89,0.5350741],[186.88,16.78468397]],[[186.96,8.97047331],[186.97,5.34853873],[187.0,1.18],[187.01,3.60444286],[187.02,13.36804181]]]
["bitfinex","SOLUSD",1753488018470,[[186.93,0.7],[186.92,5.34980865],[186.91,0.53501685],[186.9,6.2454],[186.88,30.16198058]],[[186.96,8.97047331],[186.98,5.34823944],[187.0,1.05],[187.01,3.60444286],[187.02,13.49804181]]]
["bitfinex","SOLUSD",1753488018768,[[186.93,0.7],[186.92,6.93320865],[186.91,0.53501685],[186.9,6.2454],[186.88,30.16198058]],[[186.96,8.97047331],[186.97,5.34848683],[187.0,1.05],[187.01,3.73444286],[187.02,13.36804181]]]
["bitfinex","SOLUSD",1753488021270,[[186.93,0.7],[186.92,6.93320865],[186.91,0.53501685],[186.9,6.2454],[186.88,30.16198058]],[[186.96,8.97047331],[186.98,5.34825752],[187.0,1.05],[187.01,3.73444286],[187.02,13.36804181]]]
["bitfinex","SOLUSD",1753488021754,[[186.93,0.7],[186.92,6.93320865],[186.91,0.53501685],[186.9,6.2454],[186.88,30.16198058]],[[186.96,8.97047331],[186.97,5.3484759],[187.0,1.05],[187.01,3.73444286],[187.02,13.36804181]]]
["bitfinex","SOLUSD",1753488021943,[[186.93,0.7],[186.92,6.93320865],[186.91,0.53501685],[186.9,6.2454],[186.88,30.16198058]],[[186.96,8.97047331],[186.97,5.3484759],[187.0,1.18],[187.01,3.60444286],[187.02,13.36804181]]]
["bitfinex","SOLUSD",1753488022276,[[186.9,0.7],[186.87,5.35106523],[186.86,95.511],[186.85,30.69932518],[186.84,37.18]],[[186.95,0.13],[186.96,14.31931365],[186.98,13.37066419],[187.0,1.05],[187.01,26.68082683]]]
["bitfinex","SOLUSD",1753488022438,[[186.9,0.7],[186.87,5.35106523],[186.86,95.511],[186.85,30.16413653],[186.84,37.18]],[[186.95,0.13],[186.96,14.31931365],[186.97,3.60444286],[186.98,13.37066419],[187.0,1.05]]]
["bitfinex","SOLUSD",1753488022771,[[186.91,0.7],[186.87,5.35106523],[186.86,95.511],[186.85,30.16413653],[186.84,37.18]],[[186.95,0.13],[186.96,14.31931365],[186.97,3.60444286],[186.98,13.37066419],[187.0,1.05]]]
["bitfinex","SOLUSD",1753488023062,[[186.91,0.7],[186.87,5.35106523],[186.86,95.511],[186.85,30.16413653],[186.84,37.18]],[[186.94,5.34930993],[186.96,8.97047331],[186.97,3.60444286],[186.98,13.37066419],[187.0,1.05]]]
["bitfinex","SOLUSD",1753488023239,[[186.91,0.7],[186.87,5.35106523],[186.86,95.511],[186.85,30.16413653],[186.84,37.18]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,3.60444286],[186.98,13.37066419],[187.0,1.05]]]
["bitfinex","SOLUSD",1753488023862,[[186.91,0.7],[186.87,5.35106523],[186.86,95.511],[186.85,16.78468397],[186.84,37.18]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,3.60444286],[186.98,13.37066419],[187.0,1.05]]]
["bitfinex","SOLUSD",1753488024054,[[186.91,0.7],[186.87,5.35106523],[186.86,95.511],[186.85,16.78468397],[186.84,37.18]],[[186.94,5.34930993],[186.95,4.00115681],[186.96,9.10047331],[186.97,3.60444286],[186.98,13.37066419]]]
["bitfinex","SOLUSD",1753488024256,[[186.91,0.7],[186.87,5.35106523],[186.86,96.04616001],[186.85,16.78468397],[186.84,37.18]],[[186.94,5.34930993],[186.95,4.00115681],[186.96,9.10047331],[186.97,3.60444286],[186.98,13.37066419]]]
["bitfinex","SOLUSD",1753488024557,[[186.91,0.7],[186.87,5.35106523],[186.86,96.04616001],[186.85,16.78468397],[186.84,37.18]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,3.60444286],[186.98,13.37066419],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753488024759,[[186.91,0.7],[186.87,5.35106523],[186.86,96.04616001],[186.85,16.78468397],[186.84,37.18]],[[186.94,5.34930993],[186.95,4.00130321],[186.96,9.10047331],[186.97,3.60444286],[186.98,13.37066419]]]
["bitfinex","SOLUSD",1753488025844,[[186.92,1.23498823],[186.88,16.78468397],[186.87,92.75106523],[186.86,6.4537],[186.85,17.06900711]],[[186.95,4.00130321],[186.96,8.97047331],[186.97,3.60444286],[187.0,1.05],[187.01,17.87570493]]]
["bitfinex","SOLUSD",1753488026042,[[186.93,0.7],[186.92,8.38088823],[186.88,16.78468397],[186.87,92.75106523],[186.86,7.61583004]],[[186.96,8.97047331],[186.99,5.34796585],[187.0,4.65067604],[187.01,13.36848678],[187.04,4.50721815]]]
["bitfinex","SOLUSD",1753488026344,[[186.93,0.7],[186.92,8.38088823],[186.88,16.78468397],[186.87,92.75106523],[186.86,7.61583004]],[[186.96,8.97047331],[186.99,5.34796585],[187.0,4.65067604],[187.01,13.36848678],[187.05,32.867356]]]
["bitfinex","SOLUSD",1753488026650,[[186.93,0.7],[186.92,8.38088823],[186.88,16.78468397],[186.87,106.12934959],[186.86,7.61583004]],[[186.96,8.97047331],[187.0,4.65067604],[187.01,13.36848678],[187.05,32.867356],[187.09,26.72575286]]]
["bitfinex","SOLUSD",1753488026853,[[186.93,0.7],[186.92,8.38088823],[186.88,16.78468397],[186.87,106.12934959],[186.86,7.61583004]],[[186.96,8.97047331],[187.0,4.65067604],[187.05,32.867356],[187.09,26.72575286]]]
["bitfinex","SOLUSD",1753488026854,[[186.93,0.7],[186.92,8.38088823],[186.88,104.18468397],[186.87,28.72934959],[186.86,7.61583004]],[[186.96,8.97047331],[187.0,1.05],[187.04,13.3665116],[187.05,1.6289],[187.07,200.10800407]]]
["bitfinex","SOLUSD",1753488027053,[[186.93,0.7],[186.92,8.38088823],[186.91,37.24],[186.88,104.18468397],[186.87,28.72934959]],[[186.96,8.97047331],[187.0,1.05],[187.03,3.59959833],[187.04,13.3665116],[187.05,1.6289]]]
["bitfinex","SOLUSD",1753488027255,[[186.93,0.7],[186.92,8.38088823],[186.91,37.24],[186.88,104.18468397],[186.87,18.72934959]],[[186.96,8.97047331],[187.0,1.05],[187.03,3.59959833],[187.04,13.3665116],[187.05,1.6289]]]
["bitfinex","SOLUSD",1753488027762,[[186.93,6.04949217],[186.92,8.38088823],[186.91,37.24],[186.88,104.18468397],[186.87,23.37828436]],[[186.96,8.97047331],[186.99,5.34796304],[187.0,1.05],[187.03,3.59959833],[187.04,13.3665116]]]
["bitfinex","SOLUSD",1753488028142,[[186.94,0.7],[186.93,5.34949217],[186.92,8.38088823],[186.91,37.24],[186.89,13.37660087]],[[186.96,8.97047331],[186.99,5.34796304],[187.0,1.05],[187.03,3.59959833],[187.04,13.3665116]]]
["bitfinex","SOLUSD",1753488028546,[[186.93,5.34949217],[186.92,8.38088823],[186.91,37.24],[186.89,13.37660087]],[[186.96,8.97047331],[186.99,5.34796304],[187.0,1.05],[187.03,3.59959833],[187.04,13.3665116]]]
["bitfinex","SOLUSD",1753488028547,[[186.95,0.7],[186.93,5.34949217],[186.92,8.38088823],[186.91,37.24],[186.89,13.37660087]],[[186.96,8.97047331],[186.99,5.34796304],[187.0,1.18],[187.03,3.59959833],[187.04,13.3665116]]]
["bitfinex","SOLUSD",1753488028850,[[186.95,0.7],[186.93,5.34949217],[186.92,8.38088823],[186.91,37.24],[186.89,100.77660087]],[[186.96,8.97047331],[186.99,5.34796304],[187.0,1.18],[187.03,3.59959833],[187.04,13.3665116]]]
["bitfinex","SOLUSD",1753488029056,[[186.95,0.7],[186.93,5.34949217],[186.92,8.38088823],[186.91,37.24],[186.89,100.77660087]],[[186.96,8.97047331],[186.98,5.34820788],[187.0,1.18],[187.03,3.59959833],[187.04,13.3665116]]]
["bitfinex","SOLUSD",1753488029564,[[186.95,0.7],[186.92,8.38088823],[186.91,37.24],[186.89,100.77660087],[186.85,0.28432314]],[[186.96,8.97047331],[186.97,5.34849694],[187.0,1.18],[187.02,13.36779341],[187.03,3.59959833]]]
["bitfinex","SOLUSD",1753488029752,[[186.92,1.654],[186.91,0.7],[186.9,0.53504547],[186.88,104.18468397],[186.82,10.0]],[[186.96,14.31925001],[187.0,1.05],[187.01,3.59646137],[187.05,49.65218781],[187.07,197.2097242]]]
["bitfinex","SOLUSD",1753488029952,[[186.91,0.7],[186.88,42.57080288],[186.87,7.9256],[186.86,104.18468397],[186.83,0.14216157]],[[186.95,0.13],[186.96,14.31925001],[186.98,13.37085034],[187.0,1.05],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488030258,[[186.89,0.7],[186.88,37.22],[186.87,7.9256],[186.86,5.35152672],[186.83,117.56537171]],[[186.94,0.13],[186.96,27.69109425],[186.99,16.78468397],[187.0,44.6811],[187.02,164.38468397]]]
["bitfinex","SOLUSD",1753488030575,[[186.89,0.7],[186.88,37.22],[186.87,7.9256],[186.86,5.35152672],[186.83,117.56537171]],[[186.94,0.13],[186.96,27.69109425],[186.99,18.29498397],[187.0,44.6811],[187.01,4.50721815]]]
["bitfinex","SOLUSD",1753488030751,[[186.89,0.7],[186.88,37.22],[186.87,7.9256],[186.86,5.35152672],[186.83,117.56537171]],[[186.94,0.13],[186.95,3.99720404],[186.96,27.69109425],[186.99,18.29498397],[187.0,49.18831815]]]
["bitfinex","SOLUSD",1753488031149,[[186.88,37.22],[186.87,2.2377],[186.84,5.35189439],[186.83,23.17258397],[186.8,100.78307705]],[[186.93,0.13],[186.95,7.5949615],[186.96,27.69109425],[186.99,18.29498397],[187.0,49.18831815]]]
["bitfinex","SOLUSD",1753488031344,[[186.88,37.22],[186.87,2.2377],[186.84,5.35189439],[186.83,23.17258397],[186.8,100.78307705]],[[186.93,0.13],[186.95,7.5949615],[186.96,27.69109425],[186.99,22.80220212],[187.0,44.6811]]]
["bitfinex","SOLUSD",1753488031663,[[186.87,0.7],[186.84,5.35189439],[186.83,61.93028397],[186.8,100.78307705],[186.63,16.068989]],[[186.91,5.35016853],[186.92,0.13],[186.95,7.5949615],[186.96,8.97047331],[186.99,22.80220212]]]
["bitfinex","SOLUSD",1753488031876,[[186.87,0.7],[186.83,50.49797337],[186.8,100.78307705],[186.76,55.57673292],[186.63,16.068989]],[[186.91,5.35016853],[186.94,13.37353687],[186.95,3.59775746],[186.96,8.97047331],[186.99,22.80220212]]]
["bitfinex","SOLUSD",1753488032042,[[186.85,0.7],[186.83,50.49797337],[186.81,16.78468397],[186.8,100.78307705],[186.77,10.0]],[[186.91,5.48016853],[186.93,3.99778316],[186.94,13.37353687],[186.95,3.59775746],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488032242,[[186.85,0.7],[186.83,50.49797337],[186.81,16.78468397],[186.8,100.78307705],[186.77,10.28432314]],[[186.91,5.35016853],[186.94,16.97129433],[186.96,8.97047331],[187.35,53.24585657],[218.45,0.5]]]
["bitfinex","SOLUSD",1753488032443,[[186.85,0.7],[186.83,50.49797337],[186.81,16.78468397],[186.8,100.78307705],[186.77,10.28432314]],[[186.91,5.48016853],[186.93,7.59532029],[186.94,13.37353687],[186.96,8.97047331],[187.0,50.6907242]]]
["bitfinex","SOLUSD",1753488032665,[[186.85,0.7],[186.83,50.49797337],[186.81,16.78468397],[186.8,100.78307705],[186.77,10.28432314]],[[186.91,5.48016853],[186.94,13.37353687],[186.96,8.97047331],[187.0,44.6811],[187.01,32.74684201]]]
["bitfinex","SOLUSD",1753488032846,[[186.85,0.7],[186.83,50.49797337],[186.81,16.78468397],[186.8,100.78307705],[186.77,10.28432314]],[[186.91,5.48016853],[186.94,13.37353687],[186.95,3.59796725],[186.96,8.97047331],[187.0,44.6811]]]
["bitfinex","SOLUSD",1753488035382,[[186.85,0.7],[186.84,5.35212149],[186.83,45.1456],[186.81,16.78468397],[186.8,100.78307705]],[[186.91,5.48016853],[186.94,13.37353687],[186.95,3.59796725],[186.96,8.97047331],[187.0,44.6811]]]
["bitfinex","SOLUSD",1753488035555,[[186.85,0.7],[186.83,45.1456],[186.81,17.31998721],[186.8,100.78307705],[166.84,25.0]],[[186.93,0.13],[186.94,18.7228468],[186.95,3.59796725],[186.96,8.97047331],[187.0,44.6811]]]
["bitfinex","SOLUSD",1753488035861,[[186.85,0.7],[186.83,45.1456],[186.81,17.31998721],[186.8,100.78307705],[185.6,89.07055983]],[[186.93,4.12695926],[186.94,18.7228468],[186.95,3.59796725],[186.96,8.97047331],[187.0,44.6811]]]
["bitfinex","SOLUSD",1753488036057,[[186.85,0.7],[186.83,45.1456],[186.81,17.31998721],[186.8,100.78307705],[185.6,89.07055983]],[[186.93,4.12695926],[186.94,18.7228468],[186.96,8.97047331],[187.0,44.6811],[188.52,0.99]]]
["bitfinex","SOLUSD",1753488036375,[[186.85,0.7],[186.83,132.5456],[186.81,17.31998721],[186.8,13.38307705],[186.77,0.28432314]],[[186.93,4.12695926],[186.94,18.7228468],[186.96,8.97047331],[187.0,44.6811],[188.52,0.99]]]
["bitfinex","SOLUSD",1753488036593,[[186.85,0.7],[186.83,132.5456],[186.81,16.78468397],[186.8,13.38307705],[186.77,10.28432314]],[[186.92,5.3498823],[186.93,4.12695926],[186.94,13.37353687],[186.96,8.97047331],[187.0,44.6811]]]
["bitfinex","SOLUSD",1753488036870,[[186.85,0.7],[186.83,132.5456],[186.81,16.78468397],[186.8,13.38307705],[186.77,10.28432314]],[[186.92,5.3498823],[186.93,0.13],[186.94,13.37353687],[186.96,8.97047331],[187.0,44.6811]]]
["bitfinex","SOLUSD",1753488037074,[[186.85,0.7],[186.83,132.5456],[186.81,16.78468397],[186.8,13.38307705],[186.77,10.28432314]],[[186.92,5.3498823],[186.93,0.13],[186.94,13.37353687],[186.95,3.59737227],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488037279,[[186.85,0.7],[186.83,137.8980308],[186.81,16.78468397],[186.8,13.38307705],[186.77,10.28432314]],[[186.91,0.13],[186.92,5.3498823],[186.94,13.37353687],[186.95,3.59737227],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488037977,[[186.85,0.7],[186.83,100.6780308],[186.82,37.22],[186.81,16.78468397],[186.8,13.38307705]],[[186.91,0.13],[186.92,5.3498823],[186.94,13.37353687],[186.95,3.59737227],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753488039349,[[186.85,0.7],[186.83,100.6780308],[186.82,37.22],[186.81,16.78468397],[186.8,13.38307705]],[[186.9,5.35045478],[186.91,0.13],[186.94,13.37353687],[186.95,3.59737227],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753488039566,[[186.86,0.7],[186.83,100.6780308],[186.82,37.22],[186.81,16.78468397],[186.8,13.38307705]],[[186.9,5.35045478],[186.91,0.13],[186.94,13.37353687],[186.95,3.59737227],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753488040554,[[186.86,0.7],[186.83,95.3256],[186.82,37.22],[186.81,16.78468397],[186.8,13.38307705]],[[186.94,13.37353687],[186.95,3.59737227],[186.96,25.75515728],[187.27,11.15937762],[187.28,472.34812102]]]
["bitfinex","SOLUSD",1753488040744,[[186.81,88.1],[186.79,5.35359665],[186.78,8.0693],[186.77,16.78468397],[186.76,2.73485252]],[[186.93,59.77201003],[186.94,51.76929649],[186.95,3.59737227],[186.96,13.47769146],[186.98,157.6]]]
["bitfinex","SOLUSD",1753488040950,[[186.81,0.7],[186.79,92.75359665],[186.78,45.3093],[186.77,16.78468397],[186.76,2.73485252]],[[186.92,7.59349833],[186.93,55.64588397],[186.94,51.76929649],[186.95,4.50721815],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488041269,[[186.81,0.7],[186.79,92.75359665],[186.78,45.3093],[186.77,16.78468397],[186.76,2.73485252]],[[186.91,0.13],[186.92,7.59349833],[186.93,55.64588397],[186.94,51.76929649],[186.95,4.50721815]]]
["bitfinex","SOLUSD",1753488042078,[[186.81,0.7],[186.79,92.75359665],[186.78,45.3093],[186.77,16.78468397],[186.76,2.73485252]],[[186.9,18.72659175],[186.91,0.13],[186.92,7.59349833],[186.93,55.64588397],[186.94,33.04644969]]]
["bitfinex","SOLUSD",1753488042255,[[186.81,0.7],[186.79,92.75359665],[186.78,45.3093],[186.77,16.78468397],[186.76,2.73485252]],[[186.89,0.13],[186.9,18.72659175],[186.91,3.59737227],[186.93,55.64588397],[186.94,33.04644969]]]
["bitfinex","SOLUSD",1753488042454,[[186.81,0.7],[186.79,92.75359665],[186.78,45.3093],[186.77,16.78468397],[186.76,2.73485252]],[[186.89,0.13],[186.9,18.72659175],[186.93,55.64588397],[186.94,33.04644969],[187.0,3.84584536]]]
["bitfinex","SOLUSD",1753488042656,[[186.81,0.7],[186.79,92.75359665],[186.78,45.3093],[186.77,16.78468397],[186.76,2.73485252]],[[186.89,0.13],[186.9,18.72659175],[186.92,3.59569218],[186.93,55.64588397],[186.94,33.04644969]]]
["bitfinex","SOLUSD",1753488043358,[[186.81,0.7],[186.79,92.75359665],[186.78,45.3093],[186.77,16.78468397],[186.76,2.73485252]],[[186.88,5.35102739],[186.89,4.12494909],[186.9,13.37613697],[186.92,3.59569218],[186.93,55.64588397]]]
["bitfinex","SOLUSD",1753488043574,[[186.81,0.7],[186.78,45.3093],[186.77,5.35397282],[186.76,87.4],[186.75,16.78468397]],[[186.87,0.13],[186.88,18.72859588],[186.93,55.64588397],[187.12,2.68668486],[188.47,0.99]]]
["bitfinex","SOLUSD",1753488043756,[[186.81,0.7],[186.78,45.3093],[186.77,5.35397282],[186.76,87.4],[186.75,16.78468397]],[[186.87,0.13],[186.88,18.72859588],[186.92,3.59515906],[186.93,55.64588397],[186.94,37.55366784]]]
["bitfinex","SOLUSD",1753488044076,[[186.81,0.7],[186.78,45.3093],[186.77,5.35397282],[186.76,87.4],[186.75,16.78468397]],[[186.87,0.13],[186.88,22.96155307],[186.92,3.59515906],[186.93,55.64588397],[186.94,37.55366784]]]
["bitfinex","SOLUSD",1753488044276,[[186.81,0.7],[186.78,45.3093],[186.77,5.35397282],[186.76,87.4],[186.75,16.78468397]],[[186.87,0.13],[186.88,22.96155307],[186.93,55.64588397],[186.94,37.55366784],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488044481,[[186.81,0.7],[186.78,45.3093],[186.77,5.35397282],[186.76,87.4],[186.75,16.78468397]],[[186.87,0.13],[186.88,22.96155307],[186.93,60.15310212],[186.94,33.04644969],[186.96,14.98009751]]]
["bitfinex","SOLUSD",1753488044779,[[186.8,0.7],[186.78,45.3093],[186.76,87.4],[186.75,22.13923466],[186.71,119.92901463]],[[186.87,0.13],[186.88,22.96155307],[186.9,43.53812346],[186.93,43.36841815],[186.94,33.04644969]]]
["bitfinex","SOLUSD",1753488044978,[[186.8,0.7],[186.78,8.0693],[186.76,92.75440198],[186.75,16.78468397],[186.71,119.92901463]],[[186.87,0.13],[186.88,22.96155307],[186.9,43.53812346],[186.93,43.36841815],[186.94,33.04644969]]]
["bitfinex","SOLUSD",1753488045274,[[186.74,5.35481803],[186.73,45.0142],[186.71,223.97153703],[186.67,26.78457664],[186.66,10.0]],[[186.87,16.91468397],[186.88,22.96155307],[186.89,3.59321147],[186.9,26.75343949],[186.91,4.50721815]]]
["bitfinex","SOLUSD",1753488045454,[[186.79,0.7],[186.74,31.35481803],[186.73,132.4142],[186.71,136.57153703],[186.67,26.78457664]],[[186.85,18.73160289],[186.86,37.41],[186.87,46.37789544],[186.88,4.23295719],[186.9,26.75343949]]]
["bitfinex","SOLUSD",1753488045652,[[186.79,0.7],[186.74,31.35481803],[186.73,132.4142],[186.71,136.57153703],[186.7,41.17605542]],[[186.85,18.73160289],[186.86,37.41],[186.87,46.37789544],[186.88,4.23295719],[186.9,26.75343949]]]
["bitfinex","SOLUSD",1753488045653,[[186.79,0.7],[186.74,31.35481803],[186.73,132.4142],[186.71,136.57153703],[186.7,41.17605542]],[[186.85,18.73160289],[186.86,37.41],[186.87,42.78468397],[186.88,4.23295719],[186.9,26.75343949]]]
["bitfinex","SOLUSD",1753488045969,[[186.79,0.7],[186.74,5.35481803],[186.73,132.4142],[186.71,136.57153703],[186.7,41.17605542]],[[186.85,18.86160289],[186.86,37.28],[186.87,42.78468397],[186.88,4.23295719],[186.9,26.75343949]]]
["bitfinex","SOLUSD",1753488046171,[[186.79,0.7],[186.74,31.35481803],[186.73,132.4142],[186.71,136.57153703],[186.7,41.17605542]],[[186.84,0.13],[186.85,18.73160289],[186.86,37.28],[186.87,42.78468397],[186.88,4.23295719]]]
["bitfinex","SOLUSD",1753488046480,[[186.79,0.7],[186.74,31.35481803],[186.73,132.4142],[186.71,136.57153703],[186.7,41.17605542]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.37971635],[186.86,37.28],[186.87,42.78468397]]]
["bitfinex","SOLUSD",1753488047387,[[186.77,0.7],[186.74,26.0],[186.73,137.76949716],[186.71,123.18209691],[186.7,38.54]],[[186.82,0.13],[186.83,18.73360808],[186.86,38.7974],[186.87,48.87878397],[186.91,14.50721815]]]
["bitfinex","SOLUSD",1753488047890,[[186.77,0.7],[186.74,26.0],[186.73,137.76949716],[186.71,123.18209691],[186.7,38.54]],[[186.82,0.13],[186.83,18.73360808],[186.86,38.7974],[186.87,48.87878397],[186.91,4.50721815]]]
["bitfinex","SOLUSD",1753488048077,[[186.77,0.7],[186.74,26.0],[186.73,137.76949716],[186.71,123.18209691],[186.7,38.54]],[[186.82,0.13],[186.83,18.73360808],[186.86,38.7974],[186.87,48.87878397],[186.91,14.50721815]]]
["bitfinex","SOLUSD",1753488048471,[[186.75,0.7],[186.74,26.0],[186.73,1.5634],[186.71,106.39741294],[186.68,100.79158095]],[[186.8,5.35331905],[186.81,0.13],[186.82,16.78468397],[186.83,13.38114863],[186.85,3.58822565]]]
["bitfinex","SOLUSD",1753488048805,[[186.75,0.7],[186.74,26.0],[186.73,1.5634],[186.71,111.75322907],[186.7,37.26]],[[186.8,5.48331905],[186.81,13.38301063],[186.82,16.78468397],[186.89,4.50721815],[186.9,36.75343949]]]
["bitfinex","SOLUSD",1753488048976,[[186.75,0.7],[186.74,26.0],[186.73,1.5634],[186.72,5.35552851],[186.71,106.39741294]],[[186.8,5.48331905],[186.81,13.38301063],[186.82,16.78468397],[186.86,1.5174],[186.89,4.50721815]]]
["bitfinex","SOLUSD",1753488049291,[[186.75,0.7],[186.74,26.0],[186.73,1.5634],[186.71,106.39741294],[186.62,36.79108383]],[[186.8,5.48331905],[186.81,13.38301063],[186.82,54.04468397],[186.86,1.5174],[186.9,41.26065764]]]
["bitfinex","SOLUSD",1753488049592,[[186.75,0.7],[186.73,1.5634],[186.71,132.39741294],[186.69,93.5708],[186.68,13.39158095]],[[186.8,5.48331905],[186.81,13.38301063],[186.82,54.04468397],[186.84,26.0],[186.86,1.5174]]]
["bitfinex","SOLUSD",1753488049888,[[186.76,0.7],[186.73,1.5634],[186.71,137.75325993],[186.69,93.5708],[186.68,13.39158095]],[[186.8,5.48331905],[186.81,13.38301063],[186.82,54.04468397],[186.84,26.0],[186.86,1.5174]]]
["bitfinex","SOLUSD",1753488050275,[[186.76,0.7],[186.73,1.5634],[186.72,5.35550424],[186.71,132.39741294],[186.69,93.5708]],[[186.8,5.48331905],[186.81,13.38301063],[186.82,54.04468397],[186.84,26.0],[186.86,1.5174]]]
["bitfinex","SOLUSD",1753488050789,[[186.77,0.7],[186.74,0.5355039],[186.73,6.91870227],[186.71,132.39741294],[186.7,61.66051401]],[[186.84,26.0],[186.86,1.6474],[186.88,21.01764116],[186.9,26.75343949],[186.92,4.50721815]]]
["bitfinex","SOLUSD",1753488050991,[[186.77,0.7],[186.76,6.0464],[186.74,87.9355039],[186.73,6.91870227],[186.71,132.39741294]],[[186.84,26.0],[186.86,38.9074],[186.87,147.6],[186.88,21.01764116],[186.9,26.75343949]]]
["bitfinex","SOLUSD",1753488051496,[[186.77,0.7],[186.76,6.0464],[186.74,87.9355039],[186.73,6.91870227],[186.71,132.39741294]],[[186.84,26.0],[186.85,0.13],[186.86,38.7774],[186.87,147.6],[186.88,21.01764116]]]
["bitfinex","SOLUSD",1753488052098,[[186.77,0.7],[186.76,11.40078527],[186.74,87.9355039],[186.73,14.95171467],[186.71,132.39741294]],[[186.83,5.35245945],[186.84,26.0],[186.85,0.13],[186.86,38.7774],[186.87,160.97849395]]]
["bitfinex","SOLUSD",1753488053091,[[186.77,0.7],[186.76,6.0464],[186.75,5.35470446],[186.74,87.4],[186.73,1.5634]],[[186.83,5.48245945],[186.84,26.0],[186.85,13.38006304],[186.86,38.7774],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488054604,[[186.77,0.7],[186.76,6.0464],[186.75,5.35470446],[186.74,87.4],[186.73,1.5634]],[[186.83,5.35245945],[186.84,26.0],[186.85,13.51006304],[186.86,38.7774],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488054793,[[186.77,0.7],[186.76,6.0464],[186.74,87.4],[186.73,1.5634]],[[186.83,5.35245945],[186.84,26.0],[186.85,13.51006304],[186.86,38.7774],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488054794,[[186.77,0.7],[186.76,11.40081356],[186.74,87.4],[186.73,1.5634],[186.28,38.59724259]],[[186.83,5.35245945],[186.84,26.0],[186.85,13.51006304],[186.86,38.7774],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488055297,[[186.77,6.05406642],[186.76,6.0464],[186.75,37.79547523],[186.74,113.4],[186.73,18.34808397]],[[186.85,5.35199476],[186.87,147.73],[186.88,16.78468397],[186.89,13.3775548],[186.93,26.74880667]]]
["bitfinex","SOLUSD",1753488055490,[[186.78,0.7],[186.77,5.35406642],[186.76,6.0464],[186.75,125.19547523],[186.74,26.0]],[[186.85,5.35199476],[186.86,37.28],[186.87,0.13],[186.88,16.78468397],[186.89,13.3775548]]]
["bitfinex","SOLUSD",1753488055682,[[186.78,0.7],[186.77,5.35406642],[186.76,6.0464],[186.75,124.66],[186.74,26.0]],[[186.85,5.35199476],[186.86,37.28],[186.87,0.13],[186.88,42.78468397],[186.89,13.3775548]]]
["bitfinex","SOLUSD",1753488056002,[[186.76,0.7],[186.75,124.66],[186.74,26.0],[186.73,1.5634],[186.72,6.5796]],[[186.84,0.13],[186.85,5.35199476],[186.86,37.28],[186.88,46.98034623],[186.92,11.02171815]]]
["bitfinex","SOLUSD",1753488056193,[[186.76,0.7],[186.75,124.66],[186.74,31.35495484],[186.73,1.5634],[186.72,6.5796]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.37971635],[186.86,37.28],[186.88,46.98034623]]]
["bitfinex","SOLUSD",1753488056402,[[186.76,0.7],[186.75,124.66],[186.74,31.35495484],[186.73,1.5634],[186.72,6.5796]],[[186.83,5.48245945],[186.85,13.37971635],[186.86,37.28],[186.88,46.98034623],[187.22,30.04812102]]]
["bitfinex","SOLUSD",1753488056604,[[186.76,0.7],[186.75,124.66],[186.74,31.35495484],[186.73,1.5634],[186.72,6.5796]],[[186.83,5.48245945],[186.85,13.37971635],[186.86,37.28],[186.88,46.98034623],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488057103,[[186.76,0.7],[186.75,124.66],[186.74,31.35495484],[186.73,1.5634],[186.72,6.5796]],[[186.83,5.48245945],[186.85,13.37971635],[186.86,37.28],[186.88,46.98034623],[186.89,26.75449441]]]
["bitfinex","SOLUSD",1753488057482,[[186.76,0.7],[186.75,124.66],[186.74,5.35495484],[186.73,1.5634],[186.72,6.5796]],[[186.83,5.48245945],[186.85,39.37971635],[186.86,37.28],[186.88,46.98034623],[186.89,26.75449441]]]
["bitfinex","SOLUSD",1753488057692,[[186.76,0.7],[186.75,124.66],[186.74,5.35495484],[186.73,1.5634],[186.72,6.5796]],[[186.83,5.48245945],[186.85,39.37971635],[186.86,37.28],[186.88,20.98034623],[186.89,26.75449441]]]
["bitfinex","SOLUSD",1753488057886,[[186.76,0.7],[186.75,130.01471588],[186.73,1.5634],[186.72,32.5796],[185.73,95.00859715]],[[186.83,5.48245945],[186.85,39.37971635],[186.86,37.28],[186.88,20.98034623],[186.89,26.75449441]]]
["bitfinex","SOLUSD",1753488058390,[[186.76,0.7],[186.75,124.66],[186.74,5.35498081],[186.73,1.5634],[186.72,32.5796]],[[186.83,5.48245945],[186.85,39.37971635],[186.86,37.28],[186.88,20.98034623],[186.89,26.75449441]]]
["bitfinex","SOLUSD",1753488058601,[[186.76,0.7],[186.75,124.66],[186.74,5.35498081],[186.73,1.5634],[186.72,32.5796]],[[186.83,5.35245945],[186.85,39.37971635],[186.86,37.28],[186.88,20.98034623],[186.89,26.75449441]]]
["bitfinex","SOLUSD",1753488058807,[[186.76,0.7],[186.75,124.66],[186.74,5.35498081],[186.73,1.5634],[186.72,32.5796]],[[186.82,0.13],[186.83,5.35245945],[186.85,39.37971635],[186.86,37.28],[186.88,20.98034623]]]
["bitfinex","SOLUSD",1753488059097,[[186.76,0.7],[186.75,87.4],[186.73,6.91864048],[186.72,32.5796],[186.71,123.18209691]],[[186.82,0.13],[186.83,18.73360808],[186.85,26.0],[186.86,37.28],[186.88,20.98034623]]]
["bitfinex","SOLUSD",1753488059400,[[186.76,0.7],[186.75,87.4],[186.73,6.91864048],[186.72,32.5796],[186.71,160.46209691]],[[186.82,0.13],[186.83,18.73360808],[186.85,26.0],[186.86,37.28],[186.88,20.98034623]]]
["bitfinex","SOLUSD",1753488059895,[[186.76,0.7],[186.75,87.4],[186.73,6.91864048],[186.72,32.5796],[186.71,160.46209691]],[[186.81,5.35303249],[186.82,0.13],[186.83,13.38114863],[186.85,26.0],[186.86,37.28]]]
["bitfinex","SOLUSD",1753488060104,[[186.73,6.91864048],[186.72,32.5796],[186.71,160.46209691]],[[186.81,5.35303249],[186.82,0.13],[186.83,13.38114863],[186.85,26.0],[186.86,37.28]]]
["bitfinex","SOLUSD",1753488060105,[[186.73,6.91864048],[186.72,119.9796],[186.71,160.46209691],[186.66,29.78254809],[186.63,2.79634362]],[[186.81,5.35303249],[186.82,0.13],[186.83,13.38114863],[186.85,26.0],[186.86,37.28]]]
["bitfinex","SOLUSD",1753488060284,[[186.77,0.7],[186.73,6.91864048],[186.72,119.9796],[186.71,160.46209691],[186.66,29.78254809]],[[186.81,5.35303249],[186.83,13.38114863],[186.85,26.0],[186.86,37.28],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753488060478,[[186.77,0.7],[186.73,6.91864048],[186.72,119.9796],[186.71,160.46209691],[186.66,39.78254809]],[[186.81,5.35303249],[186.83,50.66114863],[186.84,0.13],[186.85,26.0],[186.99,9.0144363]]]
["bitfinex","SOLUSD",1753488060682,[[186.78,0.7],[186.73,6.91864048],[186.72,119.9796],[186.71,160.46209691],[186.66,39.78254809]],[[186.81,5.35303249],[186.83,50.66114863],[186.84,0.13],[186.85,26.0],[186.91,159.2207]]]
["bitfinex","SOLUSD",1753488061093,[[186.78,0.7],[186.75,31.35454975],[186.73,1.5634],[186.72,93.9796],[186.71,160.46209691]],[[186.82,5.35274595],[186.83,37.41],[186.85,26.0],[186.86,13.37935777],[186.91,149.2207]]]
["bitfinex","SOLUSD",1753488061272,[[186.79,0.7],[186.75,31.35467916],[186.73,2.09893258],[186.72,107.36831505],[186.71,160.46209691]],[[186.82,5.35274595],[186.83,37.3],[186.85,26.13],[186.86,13.37935777],[186.91,149.2207]]]
["bitfinex","SOLUSD",1753488061473,[[186.76,0.7],[186.75,26.0],[186.73,1.5634],[186.72,93.9796],[186.71,160.46209691]],[[186.82,5.35274595],[186.83,37.3],[186.85,26.13],[186.91,149.2207]]]
["bitfinex","SOLUSD",1753488061474,[[186.76,0.7],[186.75,26.0],[186.73,1.5634],[186.72,93.9796],[186.71,143.67741294]],[[186.82,5.35274595],[186.83,37.3],[186.85,42.78468397],[186.91,159.2207],[186.93,29.54514609]]]
["bitfinex","SOLUSD",1753488061668,[[186.75,26.0],[186.74,0.7],[186.73,1.5634],[186.72,99.33500913],[186.71,143.67741294]],[[186.81,0.13],[186.82,18.73461084],[186.83,37.3],[186.84,1.532],[186.85,42.78468397]]]
["bitfinex","SOLUSD",1753488062006,[[186.76,0.7],[186.75,26.0],[186.74,5.35499441],[186.73,1.5634],[186.72,93.9796]],[[186.82,5.35274595],[186.83,37.3],[186.84,1.662],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488062195,[[186.76,0.7],[186.75,26.0],[186.73,6.91851229],[186.72,93.9796],[167.03,25.0]],[[186.82,42.65274595],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145],[187.09,15.02406051]]]
["bitfinex","SOLUSD",1753488062494,[[186.76,0.7],[186.75,26.0],[186.73,6.91851229],[186.72,93.9796],[167.03,25.0]],[[186.82,5.35274595],[186.83,0.13],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488062667,[[186.76,0.7],[186.75,26.0],[186.74,5.35503757],[186.73,1.5634],[186.72,93.9796]],[[186.82,5.35274595],[186.83,0.13],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488062872,[[186.76,0.7],[186.75,26.0],[186.74,5.35503757],[186.73,1.5634],[186.72,93.9796]],[[186.82,42.65274595],[186.83,0.13],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488063279,[[186.76,0.7],[186.75,26.0],[186.74,5.35503757],[186.73,1.5634],[186.72,93.9796]],[[186.82,5.35274595],[186.83,37.43],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488063476,[[186.76,0.7],[186.75,26.0],[186.73,6.9186853],[186.72,93.9796],[167.18,5.9812261]],[[186.82,5.35274595],[186.83,37.43],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488063881,[[186.76,0.7],[186.75,26.0],[186.73,6.9186853],[186.72,93.9796],[185.04,77.19448519]],[[186.82,5.35274595],[186.83,37.43],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488064199,[[186.76,0.7],[186.75,26.0],[186.73,6.9186853],[186.72,93.9796],[185.83,4.9]],[[186.82,5.35274595],[186.83,37.43],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488064401,[[186.76,0.7],[186.75,26.0],[186.73,6.9186853],[186.72,93.9796],[185.83,4.9]],[[186.82,5.35274595],[186.83,0.13],[186.84,1.532],[186.85,56.16450611],[186.92,6.5145]]]
["bitfinex","SOLUSD",1753488064602,[[186.76,0.7],[186.75,26.0],[186.73,6.9186853],[186.72,93.9796],[186.66,29.78280343]],[[186.8,5.35331905],[186.81,37.3],[186.82,0.13],[186.84,1.532],[186.85,56.16450611]]]
["bitfinex","SOLUSD",1753488064912,[[186.77,0.7],[186.75,26.0],[186.74,5.35501823],[186.73,1.5634],[186.72,93.9796]],[[186.8,5.35331905],[186.81,37.3],[186.82,0.13],[186.84,1.532],[186.85,56.16450611]]]
["bitfinex","SOLUSD",1753488065278,[[186.78,0.7],[186.75,26.0],[186.74,5.35501823],[186.73,1.5634],[186.72,93.9796]],[[186.8,5.35331905],[186.81,37.3],[186.82,0.13],[186.84,1.532],[186.85,56.16450611]]]
["bitfinex","SOLUSD",1753488065994,[[186.78,0.7],[186.75,31.35470181],[186.73,1.5634],[186.72,93.9796],[186.66,39.78280343]],[[186.8,5.35331905],[186.81,37.3],[186.84,1.532],[186.85,56.16450611],[188.09,90.14436306]]]
["bitfinex","SOLUSD",1753488066183,[[186.79,0.7],[186.75,31.35470181],[186.73,2.09893258],[186.72,93.9796],[186.71,157.06690855]],[[186.82,37.28],[186.83,5.35245945],[186.84,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488066687,[[186.79,0.7],[186.75,26.0],[186.74,5.3549782],[186.73,2.09893258],[186.72,93.9796]],[[186.82,37.28],[186.83,5.35245945],[186.84,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488066884,[[186.75,26.7],[186.74,5.3549782],[186.73,2.09893258],[186.72,93.9796],[186.53,16.079325]],[[186.81,0.13],[186.82,37.28],[186.83,5.35245945],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488067083,[[186.76,0.7],[186.75,26.0],[186.74,5.3549782],[186.73,2.09893258],[186.72,93.9796]],[[186.82,37.28],[186.83,5.35245945],[186.84,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488067797,[[186.76,0.7],[186.75,31.35473151],[186.73,2.09893258],[186.72,93.9796],[186.41,38.56]],[[186.82,37.28],[186.83,5.35245945],[186.84,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488067996,[[186.76,0.7],[186.75,31.35473151],[186.73,2.09893258],[186.72,93.9796],[186.66,39.78280343]],[[186.82,37.28],[186.83,5.35245945],[186.84,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488068201,[[186.76,0.7],[186.75,31.35473151],[186.73,2.09893258],[186.72,93.9796],[186.67,10.0]],[[186.81,5.35303249],[186.82,37.28],[186.84,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488069090,[[186.76,0.7],[186.75,31.35473151],[186.73,2.09893258],[186.72,93.9796],[186.66,39.78280343]],[[186.81,5.35303249],[186.82,37.28],[186.84,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488069298,[[186.76,0.7],[186.75,31.35473151],[186.73,2.09893258],[186.72,93.9796],[186.67,10.0]],[[186.81,5.35303249],[186.82,37.28],[186.84,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488070502,[[186.76,0.7],[186.75,26.0],[186.74,5.35496284],[186.73,2.09893258],[186.72,93.9796]],[[186.81,5.35303249],[186.82,37.28],[186.83,0.13],[186.85,39.37982214],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488070698,[[186.77,0.65],[186.75,26.0],[186.73,2.09893258],[186.72,93.9796],[186.66,39.78280343]],[[186.81,5.35303249],[186.82,37.41],[186.83,13.38138515],[186.85,26.0],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488070905,[[186.77,0.65],[186.73,2.09893258],[186.72,93.9796],[186.66,39.78280343]],[[186.81,5.35303249],[186.82,37.41],[186.83,13.38138515],[186.85,26.0],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488070906,[[186.77,0.65],[186.73,2.09893258],[186.72,93.9796],[186.66,39.78280343],[186.17,47.50429857]],[[186.81,5.35303249],[186.82,37.41],[186.83,13.38138515],[186.85,26.0],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488071583,[[186.77,0.65],[186.73,2.09893258],[186.72,93.9796],[186.66,39.78280343],[186.26,38.59724259]],[[186.81,5.35303249],[186.82,37.41],[186.83,13.38138515],[186.85,26.0],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488071797,[[186.77,0.65],[186.76,26.0],[186.73,89.49893258],[186.72,6.5796],[186.66,39.78280343]],[[186.81,5.35303249],[186.82,37.41],[186.83,13.38138515],[186.85,26.0],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488071996,[[186.77,0.65],[186.76,26.0],[186.74,5.35503445],[186.73,88.9634],[186.72,6.5796]],[[186.81,5.35303249],[186.82,37.41],[186.83,13.38138515],[186.85,26.0],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488073801,[[186.74,0.65],[186.73,114.9634],[186.72,6.5796],[186.71,106.39741294],[186.7,37.3]],[[186.8,0.13],[186.81,18.73561372],[186.82,37.28],[186.85,58.99568143],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753488075208,[[186.74,0.65],[186.73,114.9634],[186.72,11.93508981],[186.71,106.39741294],[186.7,37.3]],[[186.79,5.35360565],[186.8,0.13],[186.81,13.38258123],[186.82,37.28],[186.85,58.99568143]]]
["bitfinex","SOLUSD",1753488077099,[[186.74,0.65],[186.73,114.9634],[186.72,11.93508981],[186.71,106.39741294],[186.7,37.3]],[[186.78,0.13],[186.81,18.73561372],[186.82,37.28],[186.85,58.99568143],[218.2,0.074]]]
["bitfinex","SOLUSD",1753488077297,[[186.75,0.65],[186.73,114.9634],[186.72,11.93508981],[186.71,106.39741294],[186.7,37.3]],[[186.8,3.99037745],[186.81,18.86561372],[186.82,37.28],[186.85,58.99568143],[186.87,21.27018661]]]
["bitfinex","SOLUSD",1753488077503,[[186.75,0.65],[186.73,114.9634],[186.72,11.93508981],[186.71,106.39741294],[186.7,37.3]],[[186.8,3.99037745],[186.81,18.73561372],[186.82,37.28],[186.85,58.99568143],[186.87,21.27018661]]]
["bitfinex","SOLUSD",1753488077695,[[186.75,0.65],[186.73,27.5634],[186.72,11.93508981],[186.71,106.39741294],[186.7,37.3]],[[186.8,3.99037745],[186.81,18.73561372],[186.82,37.28],[186.85,58.99568143],[186.87,21.27018661]]]
["bitfinex","SOLUSD",1753488077696,[[186.75,0.65],[186.73,27.5634],[186.72,11.93508981],[186.71,193.79741294],[186.7,37.3]],[[186.8,0.13],[186.81,18.73561372],[186.82,37.28],[186.85,58.99568143],[186.87,164.38468397]]]
["bitfinex","SOLUSD",1753488078113,[[186.75,0.65],[186.73,27.5634],[186.72,11.93508981],[186.71,193.79741294],[186.7,37.3]],[[186.79,5.35360565],[186.8,0.13],[186.81,13.38258123],[186.82,37.28],[186.85,58.99568143]]]
["bitfinex","SOLUSD",1753488079202,[[186.73,26.0],[186.71,199.15325265],[186.7,37.3],[186.68,21.59777783],[186.66,2.71270209]],[[186.78,0.13],[186.79,5.35360565],[186.81,13.38258123],[186.82,38.9441],[186.85,58.99568143]]]
["bitfinex","SOLUSD",1753488079404,[[186.74,0.65],[186.73,26.0],[186.71,199.15325265],[186.7,37.3],[186.68,21.59777783]],[[186.79,5.35360565],[186.8,0.13],[186.81,13.38258123],[186.82,38.9441],[186.85,58.99568143]]]
["bitfinex","SOLUSD",1753488079606,[[186.74,0.65],[186.73,26.0],[186.71,199.15325265],[186.7,37.3],[186.68,21.59777783]],[[186.79,5.35360565],[186.81,13.38258123],[186.82,38.9441],[186.85,58.99568143],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753488079805,[[186.73,26.0],[186.71,199.15325265],[186.7,37.3],[186.68,21.59777783],[167.22,25.0]],[[186.79,5.48360565],[186.8,3.99164203],[186.81,13.38258123],[186.82,38.9441],[186.85,58.99568143]]]
["bitfinex","SOLUSD",1753488080120,[[186.75,0.65],[186.73,26.0],[186.72,5.35558869],[186.71,193.79741294],[186.7,37.3]],[[186.79,5.48360565],[186.81,13.38258123],[186.82,38.9441],[186.85,58.99568143],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753488080489,[[186.75,0.65],[186.73,26.0],[186.72,5.35558869],[186.71,193.79741294],[186.7,37.3]],[[186.79,5.35360565],[186.81,13.38258123],[186.82,38.9441],[186.85,58.99568143],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753488080690,[[186.75,0.65],[186.73,26.0],[186.71,199.15325201],[186.63,2.79634362],[186.62,41.19079438]],[[186.79,5.48360565],[186.8,3.99249806],[186.81,16.97673242],[186.82,38.9441],[186.85,58.99568143]]]
["bitfinex","SOLUSD",1753488081007,[[186.74,0.65],[186.71,106.39741294],[186.69,109.54095071],[186.68,8.2061],[186.65,13.67808298]],[[186.79,18.86761978],[186.82,38.9441],[186.84,16.78468397],[186.85,58.99568143],[186.89,42.76411861]]]
["bitfinex","SOLUSD",1753488081208,[[186.71,106.39741294],[186.69,92.75626674],[186.68,62.29078397],[186.65,13.39375984],[186.64,0.28432314]],[[186.78,4.12400801],[186.79,18.73761978],[186.81,3.59433316],[186.82,38.9441],[186.84,16.78468397]]]
["bitfinex","SOLUSD",1753488081517,[[186.73,0.65],[186.72,26.0],[186.69,92.75626674],[186.68,62.29078397],[186.65,13.39375984]],[[186.77,37.3],[186.78,4.12400801],[186.79,18.73761978],[186.82,1.6641],[186.84,21.27018661]]]
["bitfinex","SOLUSD",1753488081717,[[186.69,118.75626674],[186.68,62.29078397],[186.65,13.39375984],[186.64,0.14216157],[186.25,38.59724259]],[[186.77,37.43],[186.79,18.73761978],[186.82,27.6641],[186.84,21.27018661],[186.87,163.6096242]]]
["bitfinex","SOLUSD",1753488081897,[[186.71,0.65],[186.68,132.9061],[186.66,19.49738606],[186.65,13.39375984],[186.58,151.09652263]],[[186.76,0.13],[186.77,37.3],[186.79,18.73761978],[186.82,27.6641],[186.84,21.27018661]]]
["bitfinex","SOLUSD",1753488082094,[[186.72,0.65],[186.69,5.35646898],[186.68,132.9061],[186.66,19.49738606],[186.65,13.39375984]],[[186.75,5.35475234],[186.76,0.13],[186.77,37.3],[186.79,13.38401413],[186.82,27.6641]]]
["bitfinex","SOLUSD",1753488082297,[[186.72,0.65],[186.69,5.35646898],[186.68,132.9061],[186.66,19.49738606],[186.65,13.39375984]],[[186.75,5.35475234],[186.77,37.3],[186.79,13.38401413],[186.82,27.6641],[186.88,13.21009856]]]
["bitfinex","SOLUSD",1753488082500,[[186.72,0.65],[186.69,5.35646898],[186.68,132.9061],[186.66,19.49738606],[186.65,13.39375984]],[[186.75,5.35475234],[186.77,37.3],[186.78,0.13],[186.79,13.38401413],[186.82,27.6641]]]
["bitfinex","SOLUSD",1753488082699,[[186.72,0.65],[186.71,26.0],[186.69,5.35646898],[186.68,132.9061],[186.66,19.49738606]],[[186.75,5.35475234],[186.77,37.3],[186.78,0.13],[186.79,13.38401413],[186.82,27.6641]]]
["bitfinex","SOLUSD",1753488083218,[[186.72,0.65],[186.71,26.0],[186.69,5.35646898],[186.68,95.6061],[186.67,37.3]],[[186.76,5.35446562],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.88,13.21009856]]]
["bitfinex","SOLUSD",1753488083815,[[186.72,0.65],[186.71,26.0],[186.69,5.35646898],[186.68,95.6061],[186.67,37.3]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488084212,[[186.72,0.65],[186.71,26.0],[186.69,5.35646898],[186.68,95.6061],[166.84,25.0]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488084419,[[186.72,0.65],[186.71,26.0],[186.69,5.35646898],[186.68,95.6061],[186.67,37.3]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488084725,[[186.73,0.65],[186.71,26.0],[186.68,100.96278443],[186.67,37.3],[186.62,37.07540697]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488084927,[[186.73,0.65],[186.71,26.0],[186.68,100.96278443],[186.67,37.3],[186.62,27.07540697]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.85,32.99568143]]]
["bitfinex","SOLUSD",1753488085122,[[186.73,0.65],[186.71,26.0],[186.68,100.96278443],[186.67,37.3],[186.62,27.07540697]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488085521,[[186.73,0.65],[186.71,26.0],[186.69,5.35644526],[186.68,95.6061],[186.67,37.3]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488085907,[[186.73,0.65],[186.71,26.0],[186.69,5.35644526],[186.68,95.6061],[186.67,37.3]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,32.14960264],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488086529,[[186.71,26.65],[186.68,100.9627813],[186.67,37.28],[186.6,4.31406118],[186.59,10.0]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,32.14960264],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488086705,[[186.72,0.65],[186.71,26.0],[186.68,100.9627813],[186.67,37.28],[186.6,14.31406118]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,32.14960264],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488086906,[[186.72,0.65],[186.71,26.0],[186.68,100.9627813],[186.67,37.28],[186.6,4.31406118]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,32.14960264],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488087112,[[186.72,0.65],[186.71,26.0],[186.68,100.9627813],[186.67,37.28],[186.6,14.31406118]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,32.14960264],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488087317,[[186.72,0.65],[186.71,26.0],[186.69,5.35642569],[186.68,95.6061],[186.67,37.28]],[[186.76,9.3498736],[186.77,37.43],[186.79,13.38401413],[186.82,32.14960264],[186.85,39.00530563]]]
["bitfinex","SOLUSD",1753488087716,[[186.72,0.65],[186.71,26.0],[186.69,5.35642569],[186.68,95.6061],[186.67,37.28]],[[186.76,5.35446562],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.83,4.48550264]]]
["bitfinex","SOLUSD",1753488088225,[[186.73,0.65],[186.71,26.0],[186.69,5.35642569],[186.68,95.6061],[186.67,37.28]],[[186.76,5.35446562],[186.77,37.43],[186.79,13.38401413],[186.82,27.6641],[186.83,4.48550264]]]
["bitfinex","SOLUSD",1753488089025,[[186.73,0.65],[186.71,26.0],[186.68,95.6061],[186.67,50.67230655],[186.62,37.07540697]],[[186.77,42.65420461],[186.82,41.04645993],[186.83,4.48550264],[186.87,147.6],[186.88,23.21009856]]]
["bitfinex","SOLUSD",1753488089205,[[186.73,0.65],[186.71,26.0],[186.69,17.32033129],[186.68,95.6061],[186.67,37.28]],[[186.8,5.35355966],[186.82,15.04645993],[186.83,0.13],[186.85,10.72110264],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488089404,[[186.73,0.65],[186.71,113.93558995],[186.69,16.78468397],[186.68,8.2061],[186.67,37.28]],[[186.79,37.28],[186.8,5.35355966],[186.81,4.00004926],[186.82,13.38235993],[186.83,3.731522]]]
["bitfinex","SOLUSD",1753488089715,[[186.73,0.65],[186.71,113.4],[186.69,16.78468397],[186.68,8.2061],[186.67,37.28]],[[186.79,37.28],[186.8,5.35355966],[186.82,13.38235993],[186.83,0.13],[186.9,2.7443599]]]
["bitfinex","SOLUSD",1753488089914,[[186.73,0.65],[186.71,113.4],[186.69,16.78468397],[186.68,8.2061],[186.67,37.28]],[[186.79,37.28],[186.8,5.35355966],[186.82,13.38235993],[186.9,2.7443599],[187.23,277.16255732]]]
["bitfinex","SOLUSD",1753488090226,[[186.73,6.0052454],[186.71,150.68],[186.69,30.17537735],[186.68,8.2061],[167.22,25.0]],[[186.79,42.63380743],[186.82,13.51235993],[186.89,26.75449441],[186.9,8.7539841],[186.91,10.0]]]
["bitfinex","SOLUSD",1753488090444,[[186.74,0.65],[186.73,5.3552454],[186.71,150.68],[186.69,30.17537735],[186.68,8.2061]],[[186.79,42.63380743],[186.82,13.51235993],[186.89,26.75449441],[186.9,8.7539841],[186.91,10.0]]]
["bitfinex","SOLUSD",1753488091333,[[186.74,6.00499907],[186.73,0.53553258],[186.71,164.0694445],[186.69,16.78468397],[186.68,8.2061]],[[186.85,45.61565099],[186.89,26.75449441],[186.9,6.0096242],[186.91,10.0],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753488091502,[[186.78,26.0],[186.75,55.2501592],[186.74,100.58149907],[186.71,10.28432314],[186.68,7.90015318]],[[186.84,4.00134657],[186.87,5.35138346],[186.9,6.7026],[186.91,149.2106],[186.92,4.48550264]]]
["bitfinex","SOLUSD",1753488091702,[[186.78,26.0],[186.75,55.2501592],[186.74,100.58149907],[186.71,10.28432314],[186.68,7.90015318]],[[186.9,6.7026],[186.91,149.2106]]]
["bitfinex","SOLUSD",1753488091703,[[186.79,38.46536056],[186.78,26.0],[186.75,104.18468397],[186.74,26.56909679],[186.72,10.0]],[[186.88,5.35110723],[186.89,37.28],[186.9,3.73114101],[186.91,162.58634189],[186.95,11.05810264]]]
["bitfinex","SOLUSD",1753488092029,[[186.82,32.2047],[186.81,18.40648397],[186.8,0.65],[186.79,37.81536056],[186.78,16.78468397]],[[186.94,13.50363031],[186.95,6.5726],[186.97,1.6106],[186.98,31.22670705],[187.0,1.05]]]
["bitfinex","SOLUSD",1753488092323,[[186.83,38.46524594],[186.82,32.2047],[186.81,18.40648397],[186.74,26.35842683],[186.66,98.14766481]],[[186.93,37.28],[186.94,5.47930993],[186.95,3.60031398],[186.97,22.74291238],[186.98,26.74120441]]]
["bitfinex","SOLUSD",1753488092527,[[186.84,0.65],[186.83,37.81524594],[186.82,32.2047],[186.81,18.40648397],[186.74,26.35842683]],[[186.93,37.28],[186.94,5.47930993],[186.96,73.53047331],[186.97,18.39528397],[186.98,26.74120441]]]
["bitfinex","SOLUSD",1753488092711,[[186.84,0.65],[186.83,37.81524594],[186.82,32.2047],[186.81,18.40648397],[186.74,26.35842683]],[[186.94,5.47930993],[186.96,73.53047331],[186.97,1.6106],[186.98,26.74120441],[187.04,12.795404]]]
["bitfinex","SOLUSD",1753488092912,[[186.84,0.65],[186.83,37.81524594],[186.82,32.2047],[186.81,18.40648397],[186.74,26.35842683]],[[186.94,5.47930993],[186.96,73.53047331],[186.97,1.6106],[187.04,12.795404]]]
["bitfinex","SOLUSD",1753488092913,[[186.86,26.0],[186.85,0.53518865],[186.84,0.65],[186.83,37.28],[186.82,6.2047]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,14.98212082],[187.01,4.48550264],[187.04,8.8050282]]]
["bitfinex","SOLUSD",1753488093119,[[186.87,1.18513137],[186.86,26.0],[186.83,37.28],[186.82,6.2047],[186.8,10.0]],[[186.94,5.34930993],[186.96,46.38047331],[186.97,14.98212082],[187.02,4.48550264],[187.05,16.0096242]]]
["bitfinex","SOLUSD",1753488093428,[[186.88,0.65],[186.87,5.88638947],[186.86,26.0],[186.83,37.28],[186.82,19.58605981]],[[186.95,5.3490238],[186.96,46.25047331],[186.97,13.37152082],[186.98,0.13],[187.0,33.6226]]]
["bitfinex","SOLUSD",1753488093811,[[186.88,0.65],[186.87,5.88638947],[186.86,26.0],[186.83,37.28],[186.82,19.58605981]],[[186.95,5.3490238],[186.96,46.25047331],[186.97,13.50152082],[186.99,16.78468397],[187.0,33.6226]]]
["bitfinex","SOLUSD",1753488094122,[[186.88,0.65],[186.86,26.0],[186.84,0.53521729],[186.83,37.28],[186.82,19.58605981]],[[186.95,5.4790238],[186.96,46.25047331],[186.97,13.37152082],[186.99,16.78468397],[187.0,33.6226]]]
["bitfinex","SOLUSD",1753488094329,[[186.88,26.65],[186.86,26.0],[186.85,5.35167561],[186.84,0.53521729],[186.83,37.28]],[[186.95,5.4790238],[186.96,46.25047331],[186.97,13.37152082],[186.99,16.78468397],[187.0,33.6226]]]
["bitfinex","SOLUSD",1753488094524,[[186.88,26.65],[186.85,5.35167561],[186.84,0.53521729],[186.83,37.28],[186.66,87.4]],[[186.95,5.4790238],[186.96,46.25047331],[186.97,13.37152082],[186.99,16.78468397],[187.0,33.6226]]]
["bitfinex","SOLUSD",1753488094831,[[186.88,0.65],[186.85,5.35167561],[186.84,0.53521729],[186.83,37.28],[186.66,87.4]],[[186.95,18.8515833],[186.96,46.25047331],[186.99,16.78468397],[187.0,33.6226],[187.02,4.49107794]]]
["bitfinex","SOLUSD",1753488095009,[[186.85,0.65],[186.84,26.0],[186.82,43.4847],[186.79,13.91921916],[186.77,10.28432314]],[[186.94,0.13],[186.95,18.7215833],[186.96,63.03515728],[186.99,43.52533614],[187.0,33.6226]]]
["bitfinex","SOLUSD",1753488095210,[[186.85,0.65],[186.84,26.0],[186.82,43.4847],[186.79,13.91921916],[186.77,10.28432314]],[[186.94,0.13],[186.95,22.31230712],[186.96,63.03515728],[186.99,26.74065217],[187.0,38.11367794]]]
["bitfinex","SOLUSD",1753488095420,[[186.85,0.65],[186.84,26.0],[186.82,48.83720585],[186.79,13.91921916],[186.77,0.28432314]],[[186.93,18.72358636],[186.94,4.11714529],[186.95,3.59072382],[186.96,63.03515728],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488095628,[[186.85,0.65],[186.82,48.83720585],[186.79,13.91921916],[186.77,0.28432314],[166.84,25.0]],[[186.92,37.41],[186.93,18.72358636],[186.96,25.75515728],[186.97,26.0],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488095819,[[186.85,26.65],[186.82,48.83720585],[186.79,13.91921916],[186.77,0.28432314],[166.84,25.0]],[[186.92,37.41],[186.93,18.72358636],[186.96,25.75515728],[186.97,26.0],[186.99,31.23173011]]]
["bitfinex","SOLUSD",1753488096019,[[186.85,26.65],[186.82,48.83720585],[186.79,13.91921916],[186.77,0.28432314],[186.38,38.59724259]],[[186.92,37.28],[186.93,18.72358636],[186.96,25.75515728],[186.97,26.0],[186.99,31.23173011]]]
["bitfinex","SOLUSD",1753488096215,[[186.85,26.65],[186.82,48.83720585],[186.79,13.91921916],[186.77,0.28432314],[186.66,90.0768217]],[[186.91,0.13],[186.92,37.28],[186.93,18.72358636],[186.96,25.75515728],[186.97,26.0]]]
["bitfinex","SOLUSD",1753488096928,[[186.85,26.65],[186.82,6.2047],[186.81,23.7594435],[186.79,13.91921916],[186.77,0.28432314]],[[186.9,5.35045478],[186.91,0.13],[186.92,37.28],[186.93,18.72358636],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753488096929,[[186.85,26.65],[186.82,6.2047],[186.81,23.7594435],[186.79,13.91921916],[186.77,0.28432314]],[[186.9,5.35045478],[186.91,0.13],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753488097137,[[186.85,26.65],[186.82,11.55734714],[186.81,18.40648397],[186.8,37.3],[186.79,13.91921916]],[[186.9,5.48045478],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728],[187.0,155.2226]]]
["bitfinex","SOLUSD",1753488097522,[[186.85,26.65],[186.82,11.55734714],[186.81,18.40648397],[186.8,37.3],[186.79,13.91921916]],[[186.9,5.48045478],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488098117,[[186.85,26.65],[186.82,11.55734714],[186.81,18.40648397],[186.8,37.3],[186.79,13.91921916]],[[186.9,5.48045478],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728],[186.99,31.23173011]]]
["bitfinex","SOLUSD",1753488098321,[[186.85,26.65],[186.82,11.55734714],[186.81,18.40648397],[186.8,37.3],[186.79,13.91921916]],[[186.9,5.48045478],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488098848,[[186.85,0.65],[186.82,98.95734714],[186.81,18.40648397],[186.8,37.3],[186.79,13.91921916]],[[186.9,5.48045478],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488099028,[[186.86,0.72],[186.85,26.0],[186.82,98.95734714],[186.81,18.40648397],[186.8,37.3]],[[186.9,5.48045478],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488099422,[[186.86,0.72],[186.85,26.0],[186.82,98.95734714],[186.81,18.40648397],[186.8,37.3]],[[186.91,5.35016853],[186.92,37.41],[186.93,13.37399026],[186.96,25.75515728],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488099741,[[186.86,0.72],[186.85,26.0],[186.82,98.95734714],[186.81,18.40648397],[186.8,37.3]],[[186.91,5.48016853],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488100231,[[186.85,26.0],[186.82,98.95734714],[186.81,18.40648397],[186.8,37.3]],[[186.91,5.48016853],[186.92,37.28],[186.93,13.37399026],[186.96,25.75515728],[186.99,26.74065217]]]
["bitfinex","SOLUSD",1753488100232,[[186.87,0.72],[186.85,26.0],[186.83,5.35242834],[186.82,93.6047],[186.81,18.40648397]],[[186.91,5.35016853],[186.92,37.28],[186.93,13.37399026],[186.94,0.13],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753488100438,[[186.88,0.72],[186.85,26.0],[186.83,5.35242834],[186.82,93.6047],[186.81,18.40648397]],[[186.91,5.35016853],[186.92,37.28],[186.93,13.37399026],[186.94,0.13],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753488100944,[[186.88,0.72],[186.85,26.0],[186.83,5.35242834],[186.82,93.6047],[186.81,18.40648397]],[[186.91,5.35016853],[186.92,37.28],[186.93,13.50399026],[186.96,25.75515728],[187.01,11.6489]]]
["bitfinex","SOLUSD",1753488102231,[[186.86,0.72],[186.85,26.0],[186.83,5.35242834],[186.82,93.6047],[186.81,18.40648397]],[[186.91,5.35016853],[186.92,37.28],[186.93,13.50399026],[186.96,25.75515728],[187.01,11.6489]]]
["bitfinex","SOLUSD",1753488102438,[[186.87,0.72],[186.85,26.0],[186.83,5.35242834],[186.82,93.6047],[186.81,18.40648397]],[[186.91,5.35016853],[186.92,37.28],[186.93,13.50399026],[186.96,25.75515728],[187.01,11.6489]]]
["bitfinex","SOLUSD",1753488103646,[[186.88,0.72],[186.85,31.35180515],[186.84,0.53521729],[186.82,93.6047],[186.81,31.78870987]],[[186.96,22.47269325],[186.98,16.78468397],[187.01,1.6489],[187.02,4.24728553],[187.03,44.0151581]]]
["bitfinex","SOLUSD",1753488103848,[[186.88,0.72],[186.85,31.35180515],[186.84,87.4],[186.83,0.53524594],[186.82,6.2047]],[[186.95,37.26],[186.96,22.47269325],[186.98,16.78468397],[187.01,1.6489],[187.02,4.24728553]]]
["bitfinex","SOLUSD",1753488104044,[[186.88,0.72],[186.85,31.35180515],[186.84,87.4],[186.82,6.2047],[186.77,0.28432314]],[[186.95,37.26],[186.96,22.47269325],[186.98,16.78468397],[187.01,1.6489],[187.02,4.24728553]]]
["bitfinex","SOLUSD",1753488104343,[[186.88,0.72],[186.86,0.53516001],[186.85,68.61180515],[186.84,104.18468397],[186.82,6.2047]],[[186.95,5.3490238],[186.96,8.97047331],[186.99,13.50001452],[187.01,1.6489],[187.02,4.24728553]]]
["bitfinex","SOLUSD",1753488104538,[[186.89,2.0794741],[186.88,0.72],[186.85,68.61180515],[186.84,104.18468397],[186.82,6.2047]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[186.99,13.50001452],[187.01,1.6489]]]
["bitfinex","SOLUSD",1753488104539,[[186.89,2.0794741],[186.88,0.72],[186.85,68.61180515],[186.84,104.18468397],[186.82,6.2047]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[186.99,13.50001452],[187.0,148.65]]]
["bitfinex","SOLUSD",1753488104743,[[186.9,0.72],[186.89,2.0794741],[186.85,68.61180515],[186.84,104.18468397],[186.82,6.2047]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[186.99,13.50001452],[187.0,174.65]]]
["bitfinex","SOLUSD",1753488105853,[[186.9,0.72],[186.89,7.43020194],[186.85,76.63971635],[186.84,104.18468397],[186.82,6.2047]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[186.99,13.50001452],[187.0,174.65]]]
["bitfinex","SOLUSD",1753488107167,[[186.9,0.72],[186.89,2.0794741],[186.88,5.35096574],[186.85,164.03971635],[186.84,16.78468397]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[186.99,13.37001452],[187.0,174.65]]]
["bitfinex","SOLUSD",1753488107336,[[186.9,0.72],[186.89,2.0794741],[186.88,5.35096574],[186.85,164.03971635],[186.84,16.78468397]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[186.98,0.13],[186.99,13.37001452]]]
["bitfinex","SOLUSD",1753488108364,[[186.9,0.72],[186.89,1.5444],[186.88,5.35096574],[186.86,0.53516001],[186.85,164.03971635]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[186.98,0.13],[186.99,13.37001452]]]
["bitfinex","SOLUSD",1753488108565,[[186.9,0.72],[186.89,1.5444],[186.88,5.35096574],[186.86,0.53516001],[186.85,164.03971635]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.39],[186.99,13.37001452],[187.15,37.490966]]]
["bitfinex","SOLUSD",1753488109430,[[186.9,0.72],[186.89,1.5444],[186.88,5.35096574],[186.86,0.53516001],[186.85,164.03971635]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.39],[186.99,13.37001452],[187.08,2.79487667]]]
["bitfinex","SOLUSD",1753488109627,[[186.87,0.72],[186.86,0.53516001],[186.85,113.4],[186.84,18.28498397],[186.82,19.58632842]],[[186.94,0.13],[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[187.08,7.28595461]]]
["bitfinex","SOLUSD",1753488109849,[[186.87,0.72],[186.85,150.64],[186.84,18.28498397],[186.82,19.58632842],[186.8,0.14216157]],[[186.94,0.13],[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[187.05,20.88857794]]]
["bitfinex","SOLUSD",1753488110133,[[186.87,0.72],[186.85,150.64],[186.84,18.28498397],[186.82,19.58632842],[186.8,10.14216157]],[[186.94,0.13],[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[187.05,20.88857794]]]
["bitfinex","SOLUSD",1753488110338,[[186.87,0.72],[186.85,150.64],[186.84,18.28498397],[186.82,19.58632842],[186.8,10.14216157]],[[186.94,0.13],[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[187.05,16.3975]]]
["bitfinex","SOLUSD",1753488110968,[[186.89,26.0],[186.87,0.72],[186.86,5.35150902],[186.85,150.64],[186.84,18.28498397]],[[186.93,5.3495961],[186.94,0.13],[186.95,13.3725595],[186.96,8.97047331],[186.97,37.26]]]
["bitfinex","SOLUSD",1753488111165,[[186.89,26.0],[186.86,5.35150902],[186.85,124.64],[186.84,18.28498397],[186.8,0.14216157]],[[186.93,5.3495961],[186.95,13.3725595],[186.96,9.10047331],[186.97,37.26],[187.06,33.84498066]]]
["bitfinex","SOLUSD",1753488111335,[[186.9,0.72],[186.89,26.0],[186.86,5.35150902],[186.85,124.64],[186.84,18.28498397]],[[186.93,5.3495961],[186.95,13.3725595],[186.96,9.10047331],[186.97,37.26],[187.06,33.84498066]]]
["bitfinex","SOLUSD",1753488111534,[[186.9,0.72],[186.89,26.0],[186.86,5.35150902],[186.85,124.64],[186.84,18.28498397]],[[186.93,5.3495961],[186.95,13.3725595],[186.96,9.10047331],[186.97,37.26],[187.06,29.35390272]]]
["bitfinex","SOLUSD",1753488111837,[[186.9,0.72],[186.89,26.0],[186.86,5.35150902],[186.85,124.64],[186.84,18.28498397]],[[186.93,5.3495961],[186.95,13.5025595],[186.96,8.97047331],[186.97,37.26],[187.06,29.35390272]]]
["bitfinex","SOLUSD",1753488112052,[[186.89,26.0],[186.87,5.35126712],[186.85,124.64],[186.84,18.28498397],[167.42,3.0]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,37.26],[186.98,13.37079863],[187.06,29.35390272]]]
["bitfinex","SOLUSD",1753488112274,[[186.91,0.72],[186.88,26.0],[186.87,5.35126712],[186.86,0.53516001],[186.85,124.64]],[[186.95,42.6090238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37079863],[187.06,29.35390272]]]
["bitfinex","SOLUSD",1753488112567,[[186.92,0.72],[186.88,26.0],[186.87,5.35126712],[186.86,0.53516001],[186.85,124.64]],[[186.95,42.6090238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37079863],[187.06,29.35390272]]]
["bitfinex","SOLUSD",1753488112767,[[186.92,0.72],[186.88,26.0],[186.87,5.35126712],[186.86,87.93516001],[186.85,37.24]],[[186.95,42.6090238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37079863],[187.06,29.35390272]]]
["bitfinex","SOLUSD",1753488112934,[[186.92,0.72],[186.88,26.0],[186.87,5.35126712],[186.86,87.4],[186.85,37.24]],[[186.95,42.6090238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37079863],[187.06,29.35390272]]]
["bitfinex","SOLUSD",1753488113133,[[186.92,0.72],[186.88,26.0],[186.87,5.88639849],[186.86,87.4],[186.85,37.24]],[[186.95,42.6090238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37079863],[187.06,29.35390272]]]
["bitfinex","SOLUSD",1753488113332,[[186.92,0.72],[186.89,26.0],[186.88,5.3508819],[186.87,0.53513137],[186.86,87.4]],[[186.95,42.6090238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37079863],[187.05,6.3975]]]
["bitfinex","SOLUSD",1753488114065,[[186.93,0.72],[186.89,31.3507386],[186.87,0.53513137],[186.86,87.4],[167.5,16.0]],[[186.95,42.6090238],[186.96,8.97047331],[186.98,13.37079863],[186.99,0.13],[187.05,6.3975]]]
["bitfinex","SOLUSD",1753488114355,[[186.93,0.72],[186.89,31.3507386],[186.87,0.53513137],[186.86,87.4],[185.3,0.99]],[[186.95,42.6090238],[186.96,8.97047331],[186.98,13.37079863],[186.99,0.13],[187.05,6.3975]]]
["bitfinex","SOLUSD",1753488114542,[[186.89,31.3507386],[186.87,0.53513137],[186.86,87.4],[185.3,0.99]],[[186.95,42.6090238],[186.96,8.97047331],[186.98,13.37079863],[186.99,0.13],[187.05,6.3975]]]
["bitfinex","SOLUSD",1753488114543,[[186.91,0.72],[186.89,31.3507386],[186.87,0.53513137],[186.86,87.4],[186.82,6.34686157]],[[186.95,42.6090238],[186.96,8.97047331],[186.98,13.50079863],[187.05,6.3975],[187.07,12.63933858]]]
["bitfinex","SOLUSD",1753488114955,[[186.92,0.72],[186.89,31.3507386],[186.87,0.53513137],[186.86,87.4],[186.82,6.34686157]],[[186.95,42.6090238],[186.96,8.97047331],[186.98,13.50079863],[187.05,6.3975],[187.07,12.63933858]]]
["bitfinex","SOLUSD",1753488115357,[[186.93,0.72],[186.89,31.3507386],[186.87,0.53513137],[186.86,87.4],[186.82,6.34686157]],[[186.95,42.6090238],[186.96,8.97047331],[186.98,13.50079863],[187.05,6.3975],[187.07,12.63933858]]]
["bitfinex","SOLUSD",1753488115737,[[186.93,0.72],[186.89,31.3507386],[186.87,0.53513137],[186.86,87.4],[186.82,6.34686157]],[[186.95,5.3490238],[186.96,8.97047331],[186.98,13.50079863],[187.05,6.3975],[187.07,12.63933858]]]
["bitfinex","SOLUSD",1753488116033,[[186.94,0.72],[186.9,6.4251],[186.89,119.2858127],[186.87,16.78468397],[186.86,13.37867888]],[[186.96,8.97047331],[186.97,37.26],[187.0,27.18],[187.01,15.01755289],[187.03,47.86909047]]]
["bitfinex","SOLUSD",1753488116234,[[186.9,6.4251],[186.89,118.7507386],[186.87,16.78468397],[186.86,13.37867888],[186.83,0.14216157]],[[186.96,8.97047331],[186.97,37.26],[187.0,27.18],[187.01,15.01755289],[187.03,47.86909047]]]
["bitfinex","SOLUSD",1753488116535,[[186.95,0.72],[186.9,6.4251],[186.89,118.7507386],[186.87,16.78468397],[186.86,13.37867888]],[[186.96,8.97047331],[186.97,42.60871026],[187.0,27.18],[187.01,15.01755289],[187.03,47.86909047]]]
["bitfinex","SOLUSD",1753488116845,[[186.95,0.72],[186.9,6.4251],[186.89,118.7507386],[186.87,16.78468397],[186.86,13.37867888]],[[186.96,14.319211],[186.97,37.26],[187.0,27.18],[187.01,15.01755289],[187.03,47.86909047]]]
["bitfinex","SOLUSD",1753488117236,[[186.9,6.4251],[186.89,118.7507386],[186.87,16.78468397],[186.86,13.37867888],[186.32,322.40429857]],[[186.96,14.319211],[186.97,37.26],[187.0,27.18],[187.01,15.01755289],[187.03,47.86909047]]]
["bitfinex","SOLUSD",1753488117436,[[186.91,0.72],[186.9,6.4251],[186.89,118.7507386],[186.87,16.78468397],[186.86,13.37867888]],[[186.96,14.319211],[186.97,37.26],[187.0,27.18],[187.01,15.01755289],[187.03,47.86909047]]]
["bitfinex","SOLUSD",1753488117655,[[186.91,0.72],[186.9,6.4251],[186.89,118.7507386],[186.87,16.78468397],[186.86,13.37867888]],[[186.96,14.319211],[186.97,37.26],[186.99,0.13],[187.0,27.05],[187.01,15.01755289]]]
["bitfinex","SOLUSD",1753488118170,[[186.92,0.72],[186.9,6.4251],[186.89,113.4],[186.87,16.78468397],[186.86,13.37867888]],[[186.96,14.319211],[186.97,37.26],[186.98,0.13],[186.99,13.37019284],[187.0,27.05]]]
["bitfinex","SOLUSD",1753488118762,[[186.9,0.72],[186.89,113.4],[186.87,22.13589044],[186.85,6.4251],[186.83,13.52297353]],[[186.95,0.13],[186.96,14.319211],[186.97,50.63139415],[187.0,27.05],[187.12,6.0096242]]]
["bitfinex","SOLUSD",1753488118956,[[186.9,0.72],[186.89,113.4],[186.87,59.39589044],[186.85,6.4251],[186.83,13.52297353]],[[186.95,0.13],[186.96,14.319211],[186.97,50.63139415],[187.0,27.05],[187.08,7.28595461]]]
["bitfinex","SOLUSD",1753488119264,[[186.88,0.72],[186.87,87.4],[186.85,6.4251],[186.84,23.63692935],[186.8,13.38289462]],[[186.94,0.13],[186.96,27.69105524],[186.97,37.26],[186.99,26.74006955],[187.0,43.83468397]]]
["bitfinex","SOLUSD",1753488119474,[[186.88,0.72],[186.85,131.0851],[186.84,18.28498397],[186.8,13.38289462],[186.79,10.0]],[[186.94,0.13],[186.96,27.69105524],[186.97,37.26],[186.99,26.74006955],[187.0,43.83468397]]]
["bitfinex","SOLUSD",1753488119656,[[186.88,26.72],[186.85,131.0851],[186.84,18.28498397],[186.8,13.66721776],[186.78,36.76852347]],[[186.94,0.13],[186.96,27.69105524],[186.97,37.26],[186.99,26.74006955],[187.0,43.83468397]]]
["bitfinex","SOLUSD",1753488120065,[[186.88,0.72],[186.85,43.6851],[186.84,23.63708293],[186.8,13.66721776],[186.79,16.07]],[[186.93,5.3495961],[186.94,0.13],[186.96,22.34231755],[186.97,37.26],[186.99,26.74006955]]]
["bitfinex","SOLUSD",1753488120248,[[186.88,0.72],[186.85,69.6851],[186.84,6.85244099],[186.81,0.53530324],[186.8,13.38289462]],[[186.93,5.4795961],[186.94,13.37350546],[186.96,8.97047331],[186.97,37.26],[186.99,26.74006955]]]
["bitfinex","SOLUSD",1753488120451,[[186.84,2.2203],[186.83,37.26],[186.82,16.78468397],[186.8,6.0149],[186.77,29.45510278]],[[186.92,0.13],[186.93,42.6095961],[186.96,8.97047331],[186.97,26.0],[186.99,32.76006955]]]
["bitfinex","SOLUSD",1753488120652,[[186.84,1.5003],[186.83,63.26],[186.82,16.78468397],[186.8,6.0149],[186.79,13.38375343]],[[186.92,0.13],[186.93,55.98358636],[186.96,8.97047331],[186.97,26.0],[186.99,32.76006955]]]
["bitfinex","SOLUSD",1753488120855,[[186.85,0.72],[186.84,1.5003],[186.83,37.26],[186.82,16.78468397],[186.8,6.5502319]],[[186.93,55.98358636],[186.96,8.97047331],[186.97,26.0],[186.99,32.76006955],[219.0,1.5]]]
["bitfinex","SOLUSD",1753488121042,[[186.85,0.72],[186.84,1.5003],[186.83,63.26],[186.82,16.78468397],[186.8,6.5502319]],[[186.93,55.98358636],[186.94,0.13],[186.96,8.97047331],[186.97,26.0],[186.99,32.76006955]]]
["bitfinex","SOLUSD",1753488121244,[[186.85,0.72],[186.84,1.5003],[186.83,68.61237745],[186.82,16.78468397],[186.8,6.5502319]],[[186.93,55.98358636],[186.96,8.97047331],[186.97,42.78468397],[186.99,32.76006955]]]
["bitfinex","SOLUSD",1753488121245,[[186.85,0.72],[186.84,1.5003],[186.83,68.61237745],[186.82,16.78468397],[186.8,6.5502319]],[[186.93,55.98358636],[186.96,8.97047331],[186.97,42.78468397],[186.99,32.76006955],[188.21,90.14436306]]]
["bitfinex","SOLUSD",1753488121444,[[186.85,0.72],[186.84,1.5003],[186.83,63.26],[186.82,22.13742238],[186.8,6.5502319]],[[186.92,0.13],[186.93,55.98358636],[186.96,8.97047331],[186.97,42.78468397],[186.99,32.76006955]]]
["bitfinex","SOLUSD",1753488121966,[[186.85,0.72],[186.84,1.5003],[186.83,63.26],[186.82,22.13742238],[186.8,6.5502319]],[[186.91,5.35016853],[186.92,0.13],[186.93,50.63399026],[186.96,8.97047331],[186.97,42.78468397]]]
["bitfinex","SOLUSD",1753488122384,[[186.85,0.72],[186.84,1.5003],[186.83,63.26],[186.82,22.13742238],[186.8,6.5502319]],[[186.91,5.48016853],[186.93,50.63399026],[186.96,8.97047331],[186.97,42.78468397],[187.01,11.6489]]]
["bitfinex","SOLUSD",1753488122972,[[186.83,26.72],[186.81,37.28],[186.8,22.79958397],[186.79,6.90876213],[186.77,0.14216157]],[[186.9,0.13],[186.91,18.72558985],[186.93,38.8145],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488123152,[[186.83,26.72],[186.81,37.28],[186.8,22.79958397],[186.79,6.90876213],[186.77,0.67757946]],[[186.9,0.13],[186.91,18.72558985],[186.93,38.8145],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488123359,[[186.83,26.72],[186.81,37.28],[186.8,28.15285162],[186.79,1.5554],[186.77,0.67757946]],[[186.9,0.13],[186.91,18.72558985],[186.93,38.8145],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488123559,[[186.84,0.72],[186.83,26.0],[186.81,42.63297686],[186.8,22.79958397],[186.79,1.5554]],[[186.9,0.13],[186.91,18.72558985],[186.93,38.8145],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488123753,[[186.84,0.72],[186.83,26.0],[186.81,42.63297686],[186.8,22.79958397],[186.79,1.5554]],[[186.91,18.72558985],[186.92,0.13],[186.93,38.8145],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488124159,[[186.84,0.72],[186.83,26.0],[186.81,5.35297686],[186.8,22.79958397],[186.79,1.5554]],[[186.91,18.72558985],[186.92,0.13],[186.93,38.8145],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488124480,[[186.84,0.72],[186.83,26.0],[186.82,5.35270719],[186.81,37.28],[186.8,22.79958397]],[[186.91,18.72558985],[186.92,0.13],[186.93,38.8145],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488124662,[[186.84,0.72],[186.83,26.0],[186.82,5.35270719],[186.81,37.28],[186.8,23.33491587]],[[186.91,18.72558985],[186.93,37.26],[186.95,26.74590562],[186.96,8.97047331],[186.98,1.5545]]]
["bitfinex","SOLUSD",1753488124970,[[186.84,0.72],[186.83,26.0],[186.82,5.35270719],[186.81,37.28],[186.8,23.33491587]],[[186.91,18.72558985],[186.93,37.26],[186.94,0.13],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488125751,[[186.84,0.72],[186.83,26.0],[186.82,5.35270719],[186.81,37.28],[186.8,23.33491587]],[[186.91,18.72558985],[186.93,37.39],[186.95,26.74590562],[186.96,8.97047331],[187.0,11.05]]]
["bitfinex","SOLUSD",1753488126264,[[186.84,0.72],[186.83,26.0],[186.82,5.35270719],[186.81,37.28],[186.8,23.33491587]],[[186.91,13.37542132],[186.92,5.4798823],[186.93,37.26],[186.95,26.74590562],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753488126581,[[186.74,5.35503909],[186.73,46.1103],[186.69,39.5765758],[186.66,2.6768217],[186.65,26.78775959]],[[186.89,1.5545],[186.9,10.12104444],[186.91,39.37542132],[186.92,32.09929381],[186.95,26.74590562]]]
["bitfinex","SOLUSD",1753488126871,[[186.75,1.25547523],[186.73,7.5703],[186.71,7.6154452],[186.7,7.30391758],[186.69,2.79509323]],[[186.91,39.37542132],[186.92,32.09929381],[186.95,26.74590562]]]
["bitfinex","SOLUSD",1753488126872,[[186.75,1.25547523],[186.73,7.5703],[186.71,7.6154452],[186.7,7.30391758],[186.69,2.79509323]],[[186.87,16.78468397],[186.88,63.41],[186.91,40.92992132],[186.92,58.84870532],[186.94,6.02]]]
["bitfinex","SOLUSD",1753488127047,[[186.76,0.72],[186.73,7.5703],[186.71,5.355615],[186.7,0.53561863],[186.67,13.39219464]],[[186.86,0.13],[186.87,16.78468397],[186.88,63.28],[186.91,14.92992132],[186.92,58.84870532]]]
["bitfinex","SOLUSD",1753488127250,[[186.72,0.72],[186.68,7.5703],[186.63,2.79611797],[186.6,10.0],[186.55,87.4]],[[186.8,26.0],[186.83,16.78468397],[186.84,26.0],[186.85,6.02],[186.86,4.10181332]]]
["bitfinex","SOLUSD",1753488127466,[[186.69,0.72],[186.68,7.5703],[186.66,37.38],[186.61,13.93249121],[186.59,16.07]],[[186.79,37.49],[186.8,26.0],[186.82,1.5545],[186.83,16.78468397],[186.85,6.02]]]
["bitfinex","SOLUSD",1753488127657,[[186.69,0.72],[186.68,33.5703],[186.66,37.38],[186.65,16.78468397],[186.61,24.21681435]],[[186.79,37.49],[186.8,26.0],[186.82,1.5545],[186.83,16.78468397],[186.85,6.02]]]
["bitfinex","SOLUSD",1753488127969,[[186.69,0.72],[186.68,7.5703],[186.66,42.73710534],[186.65,16.78468397],[186.61,23.68093739]],[[186.78,0.13],[186.79,37.36],[186.8,26.0],[186.82,1.5545],[186.83,16.78468397]]]
["bitfinex","SOLUSD",1753488128177,[[186.69,26.72],[186.68,7.5703],[186.66,42.73710534],[186.62,0.53584824],[186.61,23.39661425]],[[186.78,0.13],[186.79,37.36],[186.8,26.0],[186.82,1.5545],[186.83,16.78468397]]]
["bitfinex","SOLUSD",1753488128376,[[186.69,26.72],[186.68,7.5703],[186.66,42.73710534],[186.62,0.53584824],[186.61,23.39661425]],[[186.77,5.35417893],[186.78,13.51516666],[186.79,37.36],[186.8,26.0],[186.82,28.31872092]]]
["bitfinex","SOLUSD",1753488128562,[[186.69,26.72],[186.68,7.5703],[186.66,42.73710534],[186.62,0.53584824],[186.61,23.39661425]],[[186.77,5.35417893],[186.78,13.38516666],[186.79,37.36],[186.8,26.0],[186.82,28.31872092]]]
["bitfinex","SOLUSD",1753488128764,[[186.7,26.0],[186.69,0.72],[186.68,7.5703],[186.67,5.3569258],[186.66,37.38]],[[186.76,0.13],[186.77,5.35417893],[186.78,13.38516666],[186.79,37.36],[186.8,26.0]]]
["bitfinex","SOLUSD",1753488128969,[[186.7,26.67],[186.68,7.5703],[186.67,5.3569258],[186.66,37.38],[186.65,16.78468397]],[[186.76,0.13],[186.77,5.35417893],[186.78,13.38516666],[186.79,37.36],[186.8,26.0]]]
["bitfinex","SOLUSD",1753488129270,[[186.7,26.67],[186.68,7.5703],[186.67,5.3569258],[186.66,37.38],[186.65,16.78468397]],[[186.77,5.35417893],[186.78,13.51516666],[186.79,37.36],[186.8,26.0],[187.03,19.31514852]]]
["bitfinex","SOLUSD",1753488129974,[[186.68,7.5703],[186.66,37.38],[186.65,16.78468397]],[[186.77,5.35417893],[186.78,13.51516666],[186.79,37.36],[186.8,26.0],[187.03,19.31514852]]]
["bitfinex","SOLUSD",1753488129975,[[186.71,0.67],[186.69,26.0],[186.68,7.5703],[186.66,37.38],[186.65,16.78468397]],[[186.77,5.35417893],[186.79,37.36],[186.8,26.0],[186.81,13.38290039],[186.87,14.49107794]]]
["bitfinex","SOLUSD",1753488130275,[[186.71,0.67],[186.69,26.0],[186.68,7.5703],[186.66,37.91573341],[186.65,16.78468397]],[[186.77,5.35417893],[186.79,37.36],[186.8,26.0],[186.81,13.51290039],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488131176,[[186.71,0.67],[186.69,31.35636969],[186.68,7.5703],[186.66,37.91573341],[186.65,30.17836143]],[[186.78,5.35389227],[186.79,37.36],[186.8,26.0],[186.81,13.51290039],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488131368,[[186.71,0.67],[186.69,31.35636969],[186.68,7.5703],[186.66,37.91573341],[186.65,30.17836143]],[[186.78,5.35389227],[186.79,37.36],[186.8,26.0],[186.81,13.38290039],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488131567,[[186.71,0.67],[186.69,31.35636969],[186.68,7.5703],[186.66,37.91573341],[186.65,30.17836143]],[[186.78,5.35389227],[186.79,37.36],[186.8,26.0],[186.81,13.38290039]]]
["bitfinex","SOLUSD",1753488131568,[[186.71,0.67],[186.69,31.35636969],[186.68,7.5703],[186.66,37.91573341],[186.65,30.17836143]],[[186.78,5.35389227],[186.79,37.36],[186.8,26.13],[186.81,13.38290039],[186.87,10.0]]]
["bitfinex","SOLUSD",1753488132157,[[186.71,0.67],[186.69,31.35636969],[186.68,7.5703],[186.66,37.91573341],[186.65,30.17836143]],[[186.78,5.35389227],[186.79,37.49],[186.8,26.0],[186.81,13.38290039],[186.87,10.0]]]
["bitfinex","SOLUSD",1753488132660,[[186.71,0.67],[186.69,31.35636969],[186.68,7.5703],[186.66,37.91573341],[186.65,30.17836143]],[[186.78,5.35389227],[186.79,37.49],[186.8,26.0],[186.81,13.38290039],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488133775,[[186.71,0.67],[186.69,31.35636969],[186.68,7.5703],[186.66,37.91573341],[186.65,30.17836143]],[[186.78,5.35389227],[186.79,37.49],[186.8,26.0],[186.81,13.38290039],[186.88,14.49107794]]]
["bitfinex","SOLUSD",1753488134073,[[186.71,0.67],[186.69,118.75636969],[186.68,7.5703],[186.67,37.4],[186.66,0.53573341]],[[186.78,5.35389227],[186.79,37.49],[186.8,26.0],[186.81,13.38290039],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488134376,[[186.71,0.67],[186.69,118.75636969],[186.68,7.5703],[186.67,37.4],[167.35,100.0]],[[186.78,5.35389227],[186.79,37.49],[186.8,26.0],[186.81,13.38290039],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488134985,[[186.71,0.67],[186.69,118.75636969],[186.68,7.5703],[186.67,37.38],[167.35,100.0]],[[186.78,5.35389227],[186.79,37.49],[186.8,26.0],[186.81,13.38290039],[186.87,157.6]]]
["bitfinex","SOLUSD",1753488135279,[[186.71,0.67],[186.69,118.75636969],[186.68,7.5703],[186.67,37.38],[186.02,59.38037322]],[[186.78,5.35389227],[186.79,37.49],[186.8,26.0],[186.81,13.38290039],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488135774,[[186.71,0.67],[186.69,118.75636969],[186.68,7.5703],[186.67,37.38],[186.61,43.14801939]],[[186.78,5.35389227],[186.79,37.49],[186.8,26.0],[186.81,13.38290039],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488135981,[[186.71,0.67],[186.69,118.75636969],[186.68,7.5703],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,37.36],[186.8,26.0],[186.81,13.38290039],[186.87,157.6]]]
["bitfinex","SOLUSD",1753488136165,[[186.71,0.67],[186.69,113.4],[186.68,7.5703],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,37.36],[186.8,26.0],[186.87,157.6]]]
["bitfinex","SOLUSD",1753488136166,[[186.71,0.67],[186.69,113.4],[186.68,12.9270291],[186.67,37.38],[186.61,43.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488136368,[[186.71,0.67],[186.69,113.4],[186.68,12.9270291],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,157.6],[187.1,104.17912839]]]
["bitfinex","SOLUSD",1753488137386,[[186.71,0.67],[186.69,113.4],[186.68,12.9270291],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,157.6],[186.92,98.04844722]]]
["bitfinex","SOLUSD",1753488137574,[[186.71,0.67],[186.69,113.4],[186.68,12.9270291],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.86,10.0],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488137871,[[186.71,0.67],[186.69,113.4],[186.68,12.9270291],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,157.6],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753488138078,[[186.71,0.67],[186.69,118.75644068],[186.68,7.5703],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,157.6],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753488138275,[[186.71,0.67],[186.69,118.75644068],[186.68,7.5703],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,157.6],[187.26,39.06255732]]]
["bitfinex","SOLUSD",1753488138478,[[186.71,0.67],[186.69,118.75644068],[186.68,7.5703],[186.67,37.38],[186.61,53.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488139078,[[186.71,0.67],[186.69,118.75644068],[186.68,7.5703],[186.67,37.38],[186.61,43.14801939]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488139281,[[186.71,0.67],[186.69,118.75644068],[186.68,7.5703],[186.61,53.14801939],[167.41,25.0]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488139589,[[186.71,0.67],[186.69,118.75644068],[186.68,44.9503],[186.61,53.14801939],[167.41,25.0]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,157.6],[186.96,25.05238331]]]
["bitfinex","SOLUSD",1753488139969,[[186.71,0.67],[186.69,118.75644068],[186.68,44.9503],[186.61,53.14801939],[167.41,25.0]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488141199,[[186.71,0.67],[186.69,118.75644068],[186.68,44.9503],[186.61,53.14801939],[185.9,76.57238965]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488141693,[[186.71,0.67],[186.69,118.75644068],[186.68,44.9503],[186.61,43.14801939],[186.6,10.0]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488141885,[[186.71,0.67],[186.69,118.75644068],[186.68,44.9503],[186.61,53.14801939],[167.25,0.1]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488142085,[[186.71,0.67],[186.69,118.75644068],[186.68,44.9503],[186.61,53.14801939],[185.66,95.00859715]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488142790,[[186.71,0.67],[186.69,118.75644068],[186.68,44.9503],[186.61,53.14801939],[186.19,38.59724259]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.86,10.0],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488143200,[[186.71,0.67],[186.69,118.75644068],[186.68,44.9303],[186.61,53.14801939],[186.19,38.59724259]],[[186.78,5.48389227],[186.79,50.74439116],[186.8,26.0],[186.87,147.6],[186.88,10.0]]]
["bitfinex","SOLUSD",1753488144695,[[186.71,0.67],[186.69,113.4],[186.68,44.9303],[186.67,5.35699802],[186.65,16.78468397]],[[186.77,0.13],[186.78,18.73862296],[186.79,37.36],[186.8,26.0],[186.87,147.6]]]
["bitfinex","SOLUSD",1753488144898,[[186.69,114.07],[186.68,7.5703],[186.67,37.36],[186.65,16.78468397],[186.61,10.28432314]],[[186.77,0.13],[186.78,18.73862296],[186.79,37.36],[186.8,26.0],[186.86,10.0]]]
["bitfinex","SOLUSD",1753488145207,[[186.7,0.67],[186.69,113.4],[186.68,7.5703],[186.67,37.36],[186.65,16.78468397]],[[186.77,0.13],[186.78,18.73862296],[186.79,37.36],[186.8,26.0],[186.86,10.0]]]
["bitfinex","SOLUSD",1753488145504,[[186.7,0.67],[186.69,113.4],[186.68,7.5703],[186.67,42.71696402],[186.65,16.78468397]],[[186.77,0.13],[186.78,18.73862296],[186.79,37.36],[186.8,26.0],[186.86,10.0]]]
["bitfinex","SOLUSD",1753488145665,[[186.7,0.67],[186.69,26.0],[186.68,7.5703],[186.67,124.76],[186.66,5.35724091]],[[186.77,0.13],[186.78,18.73862296],[186.79,37.36],[186.8,26.0],[186.84,147.6]]]
["bitfinex","SOLUSD",1753488145866,[[186.69,26.0],[186.68,8.2403],[186.67,87.4],[186.66,42.71724091],[186.52,44.71602961]],[[186.77,0.13],[186.78,18.73862296],[186.79,37.36],[186.8,26.0],[186.84,147.6]]]
["bitfinex","SOLUSD",1753488147080,[[186.69,26.0],[186.68,8.2403],[186.67,87.4],[186.66,42.71724091],[186.52,44.71602961]],[[186.76,5.35446562],[186.77,0.13],[186.78,13.38473069],[186.79,37.36],[186.8,26.0]]]
["bitfinex","SOLUSD",1753488147293,[[186.69,26.67],[186.68,7.5703],[186.67,92.75700999],[186.66,37.36],[186.61,10.28432314]],[[186.76,5.48446562],[186.78,13.38473069],[186.79,37.36],[186.8,26.0],[186.9,20.56107794]]]
["bitfinex","SOLUSD",1753488147492,[[186.7,0.67],[186.69,26.0],[186.68,7.5703],[186.67,92.75700999],[186.66,37.36]],[[186.76,5.48446562],[186.78,13.38473069],[186.79,37.36],[186.8,26.0],[186.9,20.56107794]]]
["bitfinex","SOLUSD",1753488148269,[[186.7,0.67],[186.69,26.0],[186.68,7.5703],[186.67,92.75700999],[186.66,37.36]],[[186.76,5.48446562],[186.78,13.38473069],[186.79,37.36],[186.8,26.0],[186.89,33.93005577]]]
["bitfinex","SOLUSD",1753488149791,[[186.66,0.67],[186.62,95.3355],[186.6,16.78468397],[186.58,16.19581091],[186.54,116.47707401]],[[186.75,0.13],[186.77,49.11298397],[186.78,45.50808435],[186.79,37.36],[186.8,26.0]]]
["bitfinex","SOLUSD",1753488149989,[[186.65,0.67],[186.62,95.3355],[186.6,22.1435022],[186.56,38.54],[186.55,13.40081968]],[[186.74,64.9105],[186.75,0.13],[186.77,23.11298397],[186.78,193.10808435],[186.8,10.0]]]
["bitfinex","SOLUSD",1753488150302,[[186.62,121.3355],[186.61,37.36],[186.6,22.1435022],[186.56,38.54],[186.55,13.68514282]],[[186.73,0.13],[186.74,64.9105],[186.77,23.11298397],[186.78,193.10808435],[186.8,10.0]]]
["bitfinex","SOLUSD",1753488150595,[[186.63,0.67],[186.62,33.9355],[186.61,124.76],[186.6,22.1435022],[186.56,38.54]],[[186.73,0.13],[186.74,64.9105],[186.77,23.11298397],[186.78,193.10808435],[186.8,10.0]]]
["bitfinex","SOLUSD",1753488150802,[[186.63,0.67],[186.62,33.9355],[186.61,124.76],[186.6,22.1435022],[186.57,2.71977993]],[[186.73,0.13],[186.74,64.9105],[186.77,23.11298397],[186.78,193.10808435],[186.8,10.0]]]
["bitfinex","SOLUSD",1753488151011,[[186.61,88.07],[186.58,1.6045],[186.57,6.331],[186.54,90.40707401],[186.52,39.60425747]],[[186.73,21.24669479],[186.74,64.9105],[186.77,6.3283],[186.78,193.10808435],[186.8,12.6986112]]]
["bitfinex","SOLUSD",1753488151295,[[186.61,0.67],[186.58,44.32388979],[186.57,6.331],[186.56,142.72468397],[186.54,90.40707401]],[[186.7,26.0],[186.72,0.13],[186.73,16.78468397],[186.74,38.9105],[186.77,6.3283]]]
["bitfinex","SOLUSD",1753488151505,[[186.61,26.67],[186.58,44.32388979],[186.57,6.331],[186.56,142.72468397],[186.54,90.40707401]],[[186.69,37.36],[186.7,26.0],[186.72,0.13],[186.73,16.78468397],[186.74,1.5505]]]
["bitfinex","SOLUSD",1753488151688,[[186.61,26.67],[186.58,131.72388979],[186.57,6.331],[186.56,55.32468397],[186.54,90.40707401]],[[186.67,5.35704719],[186.68,0.13],[186.69,50.75184316],[186.7,26.0],[186.73,43.56245561]]]
["bitfinex","SOLUSD",1753488152007,[[186.61,26.0],[186.59,5.35927781],[186.58,126.3645],[186.57,6.331],[186.56,55.32468397]],[[186.67,5.35704719],[186.69,50.75184316],[186.7,26.0],[186.73,43.56245561],[186.87,9.0144363]]]
["bitfinex","SOLUSD",1753488152187,[[186.62,0.67],[186.59,5.35927781],[186.58,126.3645],[186.57,6.331],[186.56,55.32468397]],[[186.67,5.35704719],[186.69,50.75184316],[186.7,26.13],[186.73,43.56245561],[186.83,23.37739581]]]
["bitfinex","SOLUSD",1753488152382,[[186.62,0.67],[186.59,31.35927781],[186.58,126.3645],[186.57,6.331],[186.56,55.32468397]],[[186.67,5.35704719],[186.69,50.75184316],[186.7,26.13],[186.73,43.56245561],[186.83,23.37739581]]]
["bitfinex","SOLUSD",1753488152692,[[186.63,0.67],[186.62,26.0],[186.59,48.14396178],[186.58,126.3645],[186.57,6.331]],[[186.69,5.35647329],[186.72,13.38938361],[186.77,6.3283],[186.8,12.6986112],[186.83,23.37739581]]]
["bitfinex","SOLUSD",1753488152876,[[186.63,0.67],[186.62,26.0],[186.59,22.14396178],[186.58,126.3645],[186.57,6.331]],[[186.71,37.36],[186.72,13.38938361],[186.73,0.13],[186.74,27.5505],[186.75,16.78468397]]]
["bitfinex","SOLUSD",1753488153271,[[186.63,0.67],[186.62,26.0],[186.59,22.67989618],[186.58,126.3645],[186.57,8.99370474]],[[186.72,13.38938361],[186.73,0.13],[186.74,27.5505],[186.75,16.78468397],[186.87,26.75753995]]]
["bitfinex","SOLUSD",1753488153506,[[186.63,0.67],[186.62,26.0],[186.59,22.67989618],[186.58,126.3645],[186.57,8.99370474]],[[186.72,50.76938361],[186.73,0.13],[186.74,27.5505],[186.75,16.78468397],[186.81,2.67129787]]]
["bitfinex","SOLUSD",1753488153988,[[186.64,5.35790827],[186.63,0.67],[186.62,26.0],[186.59,104.72061837],[186.58,38.9645]],[[186.71,5.35589952],[186.73,37.51],[186.74,27.5505],[186.75,30.17189507],[186.81,2.67129787]]]
["bitfinex","SOLUSD",1753488154189,[[186.65,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,26.0],[186.59,104.18468397]],[[186.71,5.35589952],[186.73,37.51],[186.74,27.5505],[186.75,30.17189507],[186.81,2.67129787]]]
["bitfinex","SOLUSD",1753488154398,[[186.65,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.59,16.78468397]],[[186.71,5.35589952],[186.73,37.51],[186.74,27.5505],[186.75,30.17189507],[186.81,2.67129787]]]
["bitfinex","SOLUSD",1753488154878,[[186.65,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.72,5.35561268],[186.73,37.51],[186.74,27.5505],[186.75,30.17189507],[186.78,31.03573955]]]
["bitfinex","SOLUSD",1753488155788,[[186.65,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.72,5.35561268],[186.73,37.51],[186.74,1.5505],[186.75,30.17189507],[186.78,31.03573955]]]
["bitfinex","SOLUSD",1753488156282,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.72,5.35561268],[186.73,37.38],[186.74,1.6805],[186.75,30.17189507],[186.76,173.6]]]
["bitfinex","SOLUSD",1753488157809,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.72,5.35561268],[186.73,0.13],[186.74,1.5505],[186.75,30.17189507],[186.76,173.6]]]
["bitfinex","SOLUSD",1753488158105,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.72,5.35561268],[186.73,0.13],[186.74,38.9305],[186.75,30.17189507],[186.76,173.6]]]
["bitfinex","SOLUSD",1753488158578,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.72,5.35561268],[186.74,38.9305],[186.75,30.17189507],[186.76,173.6],[187.14,83.48680989]]]
["bitfinex","SOLUSD",1753488158770,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.72,5.48561268],[186.74,38.9305],[186.75,30.17189507],[186.76,173.6],[187.14,83.48680989]]]
["bitfinex","SOLUSD",1753488159173,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.74,38.9305],[186.75,30.17189507],[186.76,173.6],[187.14,83.48680989]]]
["bitfinex","SOLUSD",1753488159174,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.73,5.35532587],[186.74,38.9305],[186.75,30.17189507],[186.76,173.6],[186.81,10.0]]]
["bitfinex","SOLUSD",1753488159385,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.71,0.13],[186.73,5.35532587],[186.74,38.9305],[186.75,30.17189507],[186.76,173.6]]]
["bitfinex","SOLUSD",1753488159585,[[186.66,0.67],[186.64,5.35790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.7,0.13],[186.73,5.35532587],[186.74,38.9305],[186.75,30.17189507],[186.76,173.6]]]
["bitfinex","SOLUSD",1753488159785,[[186.64,6.04790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159]],[[186.7,0.13],[186.73,5.35532587],[186.74,38.9305],[186.75,30.17189507],[186.76,173.6]]]
["bitfinex","SOLUSD",1753488159786,[[186.64,6.04790827],[186.63,37.38],[186.62,113.4],[186.61,13.39666159],[167.25,0.1]],[[186.7,0.13],[186.73,5.35532587],[186.74,38.9305],[186.75,30.17189507],[186.76,173.6]]]
["bitfinex","SOLUSD",1753488160022,[[186.61,0.69],[186.57,93.731],[186.56,16.78468397],[186.54,90.40707401],[186.52,42.89378824]],[[186.69,37.36],[186.7,0.13],[186.72,16.78468397],[186.73,18.74364054],[186.74,1.5505]]]
["bitfinex","SOLUSD",1753488160198,[[186.61,0.69],[186.59,5.35913237],[186.58,126.3645],[186.57,6.331],[186.56,16.78468397]],[[186.69,37.36],[186.72,16.78468397],[186.73,18.74364054],[186.74,1.5505],[186.8,4.49107794]]]
["bitfinex","SOLUSD",1753488160399,[[186.61,26.69],[186.59,5.35913237],[186.58,126.3645],[186.57,6.331],[186.56,16.78468397]],[[186.68,0.13],[186.69,37.36],[186.72,16.78468397],[186.73,18.74364054],[186.74,1.5505]]]
["bitfinex","SOLUSD",1753488161007,[[186.61,26.69],[186.59,5.35913237],[186.58,126.3645],[186.57,6.331],[186.56,16.78468397]],[[186.68,0.13],[186.69,37.36],[186.72,16.78468397],[186.73,45.52026989],[186.74,1.5505]]]
["bitfinex","SOLUSD",1753488161206,[[186.61,26.69],[186.59,5.35913237],[186.58,126.3845],[186.57,6.331],[186.56,16.78468397]],[[186.67,5.35704719],[186.68,0.13],[186.69,50.75143019],[186.72,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488161412,[[186.61,26.69],[186.59,5.35913237],[186.58,126.3845],[186.57,6.331],[186.56,16.78468397]],[[186.67,5.35704719],[186.68,0.13],[186.69,50.75143019],[186.72,16.78468397],[186.73,52.77662935]]]
["bitfinex","SOLUSD",1753488162004,[[186.61,26.69],[186.58,126.3645],[186.57,6.331],[186.56,16.78468397],[186.5,2.79725691]],[[186.67,18.87966517],[186.69,37.36],[186.72,16.78468397],[186.73,52.77662935],[187.35,60.09624204]]]
["bitfinex","SOLUSD",1753488162207,[[186.61,26.69],[186.58,126.3645],[186.57,6.331],[186.56,16.78468397],[186.5,12.79725691]],[[186.67,18.87966517],[186.69,37.36],[186.72,16.78468397],[186.73,52.77662935],[186.8,16.093126]]]
["bitfinex","SOLUSD",1753488164408,[[186.6,0.69],[186.58,27.6045],[186.57,131.091],[186.56,16.78468397],[186.54,90.40707401]],[[186.67,18.74966517],[186.68,37.36],[186.71,26.0],[186.72,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488164603,[[186.6,0.69],[186.58,27.6045],[186.57,131.091],[186.56,16.78468397],[186.54,90.40707401]],[[186.67,18.74966517],[186.68,37.49],[186.71,26.0],[186.72,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488164808,[[186.6,0.69],[186.58,27.6045],[186.57,93.731],[186.56,16.78468397],[186.54,90.40707401]],[[186.67,18.74966517],[186.68,37.49],[186.71,26.0],[186.72,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488165007,[[186.6,0.69],[186.58,32.96413068],[186.57,131.091],[186.56,16.78468397],[186.54,90.40707401]],[[186.67,18.74966517],[186.68,37.49],[186.71,26.0],[186.72,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488166521,[[186.6,0.69],[186.58,32.96413068],[186.57,131.091],[186.56,16.78468397],[186.54,103.80879593]],[[186.67,18.74966517],[186.68,37.49],[186.71,26.0],[186.72,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488167216,[[186.6,0.69],[186.58,32.96413068],[186.57,93.731],[186.56,16.78468397],[186.54,103.80879593]],[[186.67,18.74966517],[186.68,37.49],[186.71,26.0],[186.72,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488167413,[[186.61,26.0],[186.6,0.69],[186.58,27.6045],[186.57,131.091],[186.56,16.78468397]],[[186.68,42.71685175],[186.71,26.13],[186.76,147.6],[186.77,10.79168468],[186.78,31.06113049]]]
["bitfinex","SOLUSD",1753488167621,[[186.62,0.69],[186.61,26.0],[186.58,2.14046312],[186.57,131.091],[186.56,16.78468397]],[[186.68,42.71685175],[186.71,26.13],[186.75,16.78468397],[186.76,147.6],[186.77,6.3283]]]
["bitfinex","SOLUSD",1753488167994,[[186.64,26.0],[186.62,0.69],[186.61,87.4],[186.6,5.35902828],[186.59,16.78468397]],[[186.7,5.35618639],[186.71,0.13],[186.73,13.38880899],[186.75,16.78468397],[186.76,147.6]]]
["bitfinex","SOLUSD",1753488168196,[[186.65,0.69],[186.64,26.0],[186.62,54.68053221],[186.6,5.35902828],[186.59,16.78468397]],[[186.73,13.38880899]]]
["bitfinex","SOLUSD",1753488168197,[[186.65,0.69],[186.64,26.0],[186.62,54.68053221],[186.6,5.35902828],[186.59,16.78468397]],[[186.73,5.48532587],[186.78,26.76946139],[186.8,4.46338468],[186.83,6.0096242],[186.84,39.55912042]]]
["bitfinex","SOLUSD",1753488168408,[[186.65,0.69],[186.64,26.0],[186.62,54.68053221],[186.6,5.35902828],[186.54,103.79588301]],[[186.73,42.84532587],[186.75,26.0],[186.77,9.91264631],[186.78,26.76946139],[186.79,16.78468397]]]
["bitfinex","SOLUSD",1753488168611,[[186.66,5.35733419],[186.65,0.69],[186.64,26.0],[186.62,54.68053221],[186.6,13.39764201]],[[186.73,42.84532587],[186.75,26.0],[186.76,13.38664578],[186.77,6.3283],[186.78,26.76946139]]]
["bitfinex","SOLUSD",1753488168816,[[186.67,0.69],[186.66,5.35733419],[186.64,26.0],[186.62,54.68053221],[186.6,13.39764201]],[[186.73,42.84532587],[186.75,26.0],[186.76,13.38664578],[186.77,6.3283],[186.78,28.39136139]]]
["bitfinex","SOLUSD",1753488169417,[[186.67,0.69],[186.65,5.35753225],[186.64,26.0],[186.62,54.68053221],[186.6,13.39764201]],[[186.73,42.84532587],[186.75,26.0],[186.76,13.38664578],[186.77,6.3283],[186.78,28.39136139]]]
["bitfinex","SOLUSD",1753488170021,[[186.67,0.69],[186.65,5.35753225],[186.64,26.0],[186.62,54.68053221],[186.6,13.39764201]],[[186.73,42.84532587],[186.75,26.0],[186.76,13.38664578],[186.77,6.3283],[186.78,32.60195426]]]
["bitfinex","SOLUSD",1753488170321,[[186.64,26.69],[186.62,37.36],[186.59,16.78468397],[186.57,20.26641306],[186.55,10.28432314]],[[186.72,0.13],[186.73,42.71532587],[186.75,26.0],[186.76,16.78468397],[186.77,6.3283]]]
["bitfinex","SOLUSD",1753488171025,[[186.65,0.69],[186.64,26.0],[186.62,42.71825131],[186.59,17.32061837],[186.57,19.73042121]],[[186.71,5.35589952],[186.72,0.13],[186.73,50.74831467],[186.75,26.0],[186.76,16.78468397]]]
["bitfinex","SOLUSD",1753488171234,[[186.65,0.69],[186.64,26.0],[186.62,37.36],[186.59,30.71857528],[186.57,6.331]],[[186.71,5.35589952],[186.73,13.38831467],[186.76,16.78468397],[186.78,37.06533894],[186.81,6.0096242]]]
["bitfinex","SOLUSD",1753488171400,[[186.65,0.69],[186.64,26.0],[186.62,37.36],[186.6,0.53590568],[186.59,30.18264088]],[[186.71,5.35589952],[186.72,37.36],[186.73,39.38831467],[186.74,0.13],[186.75,3.59453213]]]
["bitfinex","SOLUSD",1753488171724,[[186.65,0.69],[186.64,26.0],[186.62,37.36],[186.6,0.53590568],[186.59,30.18264088]],[[186.71,5.35589952],[186.72,37.36],[186.73,39.38831467],[186.74,0.13],[186.82,18.80229983]]]
["bitfinex","SOLUSD",1753488171924,[[186.65,0.69],[186.64,26.0],[186.62,37.36],[186.6,0.53590568],[186.59,30.18264088]],[[186.71,5.35589952],[186.72,37.36],[186.73,39.38831467],[186.74,0.13],[186.82,8.80229983]]]
["bitfinex","SOLUSD",1753488172103,[[186.65,0.69],[186.64,26.0],[186.62,37.36],[186.6,0.53590568],[186.59,30.18264088]],[[186.71,5.35589952],[186.72,37.36],[186.73,39.51831467],[186.82,8.80229983],[186.84,38.57355672]]]
["bitfinex","SOLUSD",1753488172497,[[186.65,0.69],[186.64,26.0],[186.62,37.36],[186.6,0.53590568],[186.59,30.18264088]],[[186.71,5.35589952],[186.72,37.36],[186.73,39.51831467],[186.81,10.0],[186.82,8.80229983]]]
["bitfinex","SOLUSD",1753488172720,[[186.65,0.69],[186.64,26.0],[186.63,5.3581588],[186.62,37.36],[186.6,0.53590568]],[[186.71,5.35589952],[186.72,37.36],[186.73,39.51831467],[186.81,10.0],[186.82,8.80229983]]]
["bitfinex","SOLUSD",1753488172898,[[186.65,0.69],[186.64,26.0],[186.63,5.3581588],[186.62,37.36],[186.6,0.53590568]],[[186.71,5.35589952],[186.72,37.49],[186.73,39.38831467],[186.81,10.0],[186.82,8.80229983]]]
["bitfinex","SOLUSD",1753488173096,[[186.65,0.69],[186.64,26.0],[186.62,37.36],[186.6,0.53590568]],[[186.71,5.35589952],[186.72,37.49],[186.73,39.38831467],[186.81,10.0],[186.82,8.80229983]]]
["bitfinex","SOLUSD",1753488173097,[[186.65,0.69],[186.64,26.0],[186.62,42.71840305],[186.6,0.53590568],[186.0,59.38037322]],[[186.71,5.35589952],[186.72,37.36],[186.73,39.38831467],[186.78,37.06533894],[186.8,10.0]]]
["bitfinex","SOLUSD",1753488173302,[[186.65,0.69],[186.64,26.0],[186.62,42.71840305],[186.6,0.53590568],[186.11,101.23373415]],[[186.71,5.48589952],[186.72,37.36],[186.73,39.38831467],[186.78,32.60195426],[186.79,4.46338468]]]
["bitfinex","SOLUSD",1753488173619,[[186.59,16.78468397],[186.53,2.72621093],[186.52,14.91936278],[186.51,12.79727719],[186.41,26.74195265]],[[186.7,0.13],[186.71,18.74564832],[186.72,37.36],[186.73,26.0],[186.74,26.77626766]]]
["bitfinex","SOLUSD",1753488173823,[[186.62,26.0],[186.6,0.69],[186.59,109.5439296],[186.58,38.9645],[186.55,0.53604931]],[[186.7,0.13],[186.71,22.34206035],[186.72,37.36],[186.73,26.0],[186.74,26.77626766]]]
["bitfinex","SOLUSD",1753488174121,[[186.6,0.69],[186.59,92.75924563],[186.58,38.9645],[186.53,16.27080987],[186.48,29.60989131]],[[186.7,0.13],[186.71,22.34206035],[186.72,37.36],[186.73,26.0],[186.74,26.77626766]]]
["bitfinex","SOLUSD",1753488174293,[[186.6,0.69],[186.59,92.75924563],[186.58,38.9645],[186.57,23.11568397],[186.53,16.27080987]],[[186.7,0.13],[186.71,22.34206035],[186.72,37.36],[186.73,26.0],[186.74,26.77626766]]]
["bitfinex","SOLUSD",1753488174497,[[186.6,0.69],[186.59,92.75924563],[186.58,64.9645],[186.57,23.11568397],[186.53,16.27080987]],[[186.69,18.74765653],[186.7,0.13],[186.71,3.59641203],[186.72,37.36],[186.73,26.0]]]
["bitfinex","SOLUSD",1753488174717,[[186.6,0.69],[186.59,92.75924563],[186.58,64.9645],[186.57,23.11568397],[186.53,16.27080987]],[[186.68,0.13],[186.69,44.74765653],[186.71,3.59641203],[186.72,37.36],[187.05,68.62812102]]]
["bitfinex","SOLUSD",1753488174894,[[186.6,0.69],[186.59,92.75924563],[186.58,38.9645],[186.57,23.11568397],[186.55,13.4009086]],[[186.68,0.13],[186.69,44.74765653],[186.72,37.36],[187.05,68.62812102],[188.27,0.99]]]
["bitfinex","SOLUSD",1753488175103,[[186.6,0.69],[186.59,92.75924563],[186.58,64.9645],[186.57,23.11568397],[186.55,13.4009086]],[[186.68,0.13],[186.69,44.74765653],[186.72,37.36],[187.05,68.62812102],[188.05,84.13473885]]]
["bitfinex","SOLUSD",1753488175509,[[186.6,0.69],[186.59,92.75924563],[186.58,64.9645],[186.57,23.11568397],[186.55,13.4009086]],[[186.68,0.13],[186.69,44.74765653],[186.72,37.36],[186.75,147.6],[186.76,31.24806865]]]
["bitfinex","SOLUSD",1753488175911,[[186.6,0.69],[186.59,92.75924563],[186.58,64.9645],[186.57,23.11568397],[186.55,13.4009086]],[[186.67,5.35704719],[186.68,0.13],[186.69,39.39118324],[186.72,37.36],[186.75,147.6]]]
["bitfinex","SOLUSD",1753488176501,[[186.6,0.69],[186.59,87.4],[186.58,70.3240473],[186.57,23.11568397],[186.55,13.4009086]],[[186.67,5.35704719],[186.68,0.13],[186.69,39.39118324],[186.72,37.36],[186.75,147.6]]]
["bitfinex","SOLUSD",1753488176800,[[186.6,0.69],[186.58,64.9645],[186.57,110.51568397],[186.56,5.3601511],[186.52,20.70694663]],[[186.67,18.74966517],[186.69,26.0],[186.72,37.36],[186.73,16.78468397],[186.75,147.6]]]
["bitfinex","SOLUSD",1753488176999,[[186.6,0.69],[186.58,27.6045],[186.57,110.51568397],[186.56,5.3601511],[186.55,37.4]],[[186.66,0.13],[186.67,18.74966517],[186.69,26.0],[186.7,28.32404784],[186.72,37.36]]]
["bitfinex","SOLUSD",1753488177200,[[186.6,0.69],[186.58,27.6045],[186.57,115.87554619],[186.55,37.4],[186.48,39.60989131]],[[186.66,0.13],[186.67,56.14966517],[186.68,3.59661057],[186.69,26.0],[186.7,28.32404784]]]
["bitfinex","SOLUSD",1753488177434,[[186.6,0.69],[186.58,27.6045],[186.57,115.87554619],[186.55,37.4],[186.5,10.0]],[[186.66,0.13],[186.67,56.14966517],[186.69,26.0],[186.7,28.32404784],[186.78,30.98005426]]]
["bitfinex","SOLUSD",1753488177733,[[186.6,0.69],[186.58,27.6045],[186.57,110.51568397],[186.56,5.35999401],[186.55,37.4]],[[186.66,0.13],[186.67,56.14966517],[186.69,26.0],[186.7,28.32404784],[186.73,16.78468397]]]
["bitfinex","SOLUSD",1753488178213,[[186.6,0.69],[186.58,27.6045],[186.57,115.87554071],[186.55,37.4],[186.46,16.07]],[[186.65,5.35762121],[186.67,50.79261798],[186.68,0.13],[186.69,26.0],[186.7,28.32404784]]]
["bitfinex","SOLUSD",1753488179014,[[186.61,0.69],[186.58,27.6045],[186.57,115.87554071],[186.55,37.4],[186.46,16.07]],[[186.65,5.35762121],[186.67,50.79261798],[186.68,0.13],[186.69,26.0],[186.7,28.32404784]]]
["bitfinex","SOLUSD",1753488179226,[[186.61,0.69],[186.58,27.6045],[186.57,110.51568397],[186.56,5.36013243],[186.55,37.4]],[[186.66,5.35733419],[186.67,50.92261798],[186.69,26.0],[186.7,28.32404784],[186.91,15.02406051]]]
["bitfinex","SOLUSD",1753488179532,[[186.59,0.69],[186.58,26.0],[186.57,93.731],[186.55,37.4],[186.54,91.92177401]],[[186.66,5.35733419],[186.67,50.92261798],[186.69,26.0],[186.7,28.32404784],[186.91,15.02406051]]]
["bitfinex","SOLUSD",1753488179533,[[186.59,0.69],[186.58,26.0],[186.57,93.731],[186.55,37.4],[186.54,91.92177401]],[[186.66,18.75066966],[186.67,37.4],[186.69,32.1631],[186.7,45.10873181],[186.77,6.0096242]]]
["bitfinex","SOLUSD",1753488179708,[[186.59,0.69],[186.58,26.0],[186.57,93.731],[186.55,37.4],[186.54,91.92177401]],[[186.65,0.13],[186.66,18.75066966],[186.67,37.4],[186.69,32.1631],[186.7,45.10873181]]]
["bitfinex","SOLUSD",1753488180217,[[186.59,0.69],[186.57,93.731],[186.56,31.35999877],[186.55,37.4],[186.54,91.92177401]],[[186.65,0.13],[186.66,18.75066966],[186.67,37.4],[186.69,32.1631],[186.7,45.10873181]]]
["bitfinex","SOLUSD",1753488180418,[[186.59,0.69],[186.57,93.731],[186.56,26.0],[186.55,42.76043434],[186.54,91.92177401]],[[186.65,0.13],[186.66,18.75066966],[186.67,37.4],[186.69,32.1631],[186.7,45.10873181]]]
["bitfinex","SOLUSD",1753488180737,[[186.59,0.69],[186.57,93.731],[186.56,26.0],[186.55,37.4],[186.54,97.28249289]],[[186.65,0.13],[186.66,18.75066966],[186.67,37.4],[186.69,32.1631],[186.7,45.10873181]]]
["bitfinex","SOLUSD",1753488181236,[[186.59,0.69],[186.57,6.331],[186.56,26.0],[186.55,87.4],[186.54,97.28249289]],[[186.64,5.35790827],[186.65,0.13],[186.66,13.39333547],[186.67,37.4],[186.69,32.1631]]]
["bitfinex","SOLUSD",1753488181405,[[186.57,26.69],[186.56,26.0],[186.54,129.42177401],[186.53,115.61420793],[186.5,2.6667767]],[[186.64,18.88267895],[186.67,37.4],[186.69,32.1631],[186.75,6.0096242],[186.83,12.0192484]]]
["bitfinex","SOLUSD",1753488181599,[[186.57,26.69],[186.54,129.42177401],[186.53,115.61420793],[186.5,2.6667767],[186.45,10.0]],[[186.64,18.88267895],[186.67,37.4],[186.69,32.1631],[186.72,4.49507024],[186.73,147.6]]]
["bitfinex","SOLUSD",1753488181828,[[186.57,26.69],[186.54,134.78246115],[186.53,110.25328397],[186.5,2.6667767],[186.45,10.0]],[[186.64,18.88267895],[186.67,37.4],[186.69,32.1631],[186.73,152.09507024],[186.78,39.99449056]]]
["bitfinex","SOLUSD",1753488182028,[[186.57,26.69],[186.54,134.78246115],[186.53,110.25328397],[186.5,2.6667767],[186.49,62.26968396]],[[186.64,18.88267895],[186.67,37.4],[186.69,32.1631],[186.73,152.09507024],[186.78,39.99449056]]]
["bitfinex","SOLUSD",1753488182236,[[186.58,0.69],[186.57,26.0],[186.54,134.78246115],[186.53,110.25328397],[186.5,2.6667767]],[[186.64,18.88267895],[186.67,37.4],[186.69,32.1631],[186.73,152.09507024],[186.78,39.99449056]]]
["bitfinex","SOLUSD",1753488182615,[[186.58,0.69],[186.57,26.0],[186.54,97.28246115],[186.53,110.25328397],[186.5,2.6667767]],[[186.64,18.88267895],[186.67,37.4],[186.69,32.1631],[186.73,152.09507024],[186.78,39.99449056]]]
["bitfinex","SOLUSD",1753488182821,[[186.58,0.69],[186.57,26.0],[186.55,5.36040821],[186.54,129.48177401],[186.53,110.25328397]],[[186.64,18.88267895],[186.67,37.4],[186.69,32.1631],[186.73,152.09507024],[186.78,39.99449056]]]
["bitfinex","SOLUSD",1753488183016,[[186.58,26.69],[186.55,5.36040821],[186.54,129.48177401],[186.53,110.25328397],[166.68,0.29249]],[[186.64,18.88267895],[186.67,37.4],[186.69,32.1631],[186.73,152.09507024],[186.78,39.99449056]]]
["bitfinex","SOLUSD",1753488183231,[[186.59,0.69],[186.58,26.0],[186.55,5.36040821],[186.54,129.48177401],[186.53,110.25328397]],[[186.64,13.39477068],[186.65,5.35762121],[186.66,0.13],[186.67,37.4],[186.69,32.1631]]]
["bitfinex","SOLUSD",1753488183429,[[186.6,0.69],[186.58,26.0],[186.55,5.36040821],[186.54,129.48177401],[186.53,110.25328397]],[[186.64,13.39477068],[186.65,5.35762121],[186.66,0.13],[186.67,37.4],[186.69,32.1631]]]
["bitfinex","SOLUSD",1753488183936,[[186.6,0.69],[186.58,26.0],[186.55,42.90040821],[186.54,91.92177401],[186.53,93.4686]],[[186.64,13.39477068],[186.65,5.35762121],[186.66,0.13],[186.67,37.4],[186.69,32.1631]]]
["bitfinex","SOLUSD",1753488184910,[[186.6,0.69],[186.58,26.0],[186.55,5.36040821],[186.54,91.92177401],[186.53,93.4686]],[[186.64,13.39477068],[186.65,5.35762121],[186.66,0.13],[186.67,37.4],[186.68,16.78468397]]]
["bitfinex","SOLUSD",1753488185219,[[186.6,0.69],[186.58,26.0],[186.55,42.90040821],[186.54,91.92177401],[186.53,93.4686]],[[186.64,13.39477068],[186.65,5.35762121],[186.66,0.13],[186.67,37.4],[186.68,16.78468397]]]
["bitfinex","SOLUSD",1753488185419,[[186.6,0.69],[186.58,26.0],[186.55,42.90040821],[186.54,91.92177401],[186.53,93.4686]],[[186.64,13.39477068],[186.65,0.13],[186.66,5.35733419],[186.67,37.4],[186.68,16.78468397]]]
["bitfinex","SOLUSD",1753488185618,[[186.6,0.69],[186.58,26.0],[186.55,5.36040821],[186.54,91.92177401],[186.53,93.4686]],[[186.64,13.39477068],[186.65,0.13],[186.66,5.35733419],[186.67,37.4],[186.68,16.78468397]]]
["bitfinex","SOLUSD",1753488186008,[[186.58,26.69],[186.55,42.90040821],[186.54,91.92177401],[186.53,93.4686],[186.49,52.26968396]],[[186.64,13.52477068],[186.66,5.35733419],[186.67,37.4],[186.68,16.78468397],[187.4,72.11549044]]]
["bitfinex","SOLUSD",1753488186209,[[186.58,26.69],[186.55,37.54],[186.54,97.28248032],[186.53,93.4686],[186.49,52.26968396]],[[186.64,13.52477068],[186.66,5.35733419],[186.67,37.4],[186.68,16.78468397],[187.4,72.11549044]]]
["bitfinex","SOLUSD",1753488186639,[[186.58,0.69],[186.57,26.0],[186.54,97.28248032],[186.53,93.4686],[186.49,52.26968396]],[[186.64,13.52477068],[186.66,5.35733419],[186.67,37.4],[186.68,16.78468397],[187.4,72.11549044]]]
["bitfinex","SOLUSD",1753488186931,[[186.58,0.69],[186.57,26.0],[186.55,37.54],[186.54,97.28248032],[186.53,93.4686]],[[186.64,13.52477068],[186.66,5.35733419],[186.67,37.4],[186.68,16.78468397],[187.4,72.11549044]]]
["bitfinex","SOLUSD",1753488187117,[[186.58,26.69],[186.55,37.54],[186.54,97.28248032],[186.53,93.4686],[186.34,26.8313496]],[[186.64,18.88267895],[186.67,37.4],[186.68,16.78468397],[187.4,72.11549044],[188.03,84.13473885]]]
["bitfinex","SOLUSD",1753488187616,[[186.58,0.69],[186.55,37.54],[186.54,97.28248032],[186.53,93.4686],[186.45,10.0]],[[186.64,18.88267895],[186.67,37.4],[186.68,16.78468397],[187.4,72.11549044],[188.03,84.13473885]]]
["bitfinex","SOLUSD",1753488187816,[[186.58,26.69],[186.55,37.54],[186.54,97.28248032],[186.53,93.4686],[186.46,10.0]],[[186.64,18.88267895],[186.67,37.4],[186.68,16.78468397],[187.4,72.11549044],[188.03,84.13473885]]]
["bitfinex","SOLUSD",1753488188011,[[186.58,26.69],[186.55,37.54],[186.54,91.92177401],[186.53,93.4686],[186.45,10.0]],[[186.64,18.88267895],[186.67,37.4],[186.68,16.78468397],[186.74,26.77626766],[186.75,10.0]]]
["bitfinex","SOLUSD",1753488188217,[[186.58,26.0],[186.55,37.54],[186.54,97.28245626],[186.53,93.4686],[186.49,62.26968396]],[[186.64,18.75267895],[186.67,37.4],[186.68,16.78468397],[186.74,36.77626766],[189.38,72.11549044]]]
["bitfinex","SOLUSD",1753488188439,[[186.58,26.69],[186.55,37.54],[186.54,97.28245626],[186.53,93.4686],[186.49,62.26968396]],[[186.63,0.13],[186.64,18.75267895],[186.67,37.4],[186.68,16.78468397],[186.74,36.77626766]]]
["bitfinex","SOLUSD",1753488188616,[[186.59,0.69],[186.58,26.0],[186.55,37.54],[186.54,97.28245626],[186.53,93.4686]],[[186.63,0.13],[186.64,18.75267895],[186.67,37.4],[186.68,16.78468397],[186.74,36.77626766]]]
["bitfinex","SOLUSD",1753488189238,[[186.59,0.69],[186.58,26.0],[186.55,37.54],[186.54,97.28245626],[186.53,93.4686]],[[186.62,5.35848247],[186.64,13.39477068],[186.67,37.4],[186.68,16.78468397],[186.74,36.77626766]]]
["bitfinex","SOLUSD",1753488189410,[[186.59,0.69],[186.58,26.0],[186.55,37.54],[186.54,97.28245626],[186.53,93.4686]],[[186.62,5.35848247],[186.64,13.52477068],[186.67,37.4],[186.68,16.78468397],[186.74,36.77626766]]]
["bitfinex","SOLUSD",1753488189828,[[186.55,38.23],[186.54,91.92177401],[186.53,93.4686],[186.49,51.98536082],[186.46,10.0]],[[186.61,0.13],[186.62,18.75468866],[186.67,37.4],[186.68,16.78468397],[186.74,36.77626766]]]
["bitfinex","SOLUSD",1753488190036,[[186.55,38.23],[186.54,91.92177401],[186.53,93.4686],[186.49,51.98536082]],[[186.62,18.75468866],[186.67,37.4],[186.68,16.78468397],[186.74,36.77626766]]]
["bitfinex","SOLUSD",1753488190037,[[186.56,0.69],[186.55,63.54],[186.54,91.92177401],[186.53,93.4686],[186.49,51.98536082]],[[186.62,18.75468866],[186.63,0.13],[186.67,37.4],[186.68,16.78468397],[186.72,4.49507024]]]
["bitfinex","SOLUSD",1753488190935,[[186.56,0.69],[186.55,63.54],[186.54,97.28232881],[186.53,93.4686],[186.49,51.98536082]],[[186.62,18.75468866],[186.65,0.13],[186.67,37.4],[186.68,16.78468397],[186.72,4.49507024]]]
["bitfinex","SOLUSD",1753488191238,[[186.56,0.69],[186.55,63.54],[186.54,91.92177401],[186.53,98.82957776],[186.49,51.98536082]],[[186.62,13.39620619],[186.64,5.35790827],[186.65,0.13],[186.67,37.4],[186.68,16.78468397]]]
["bitfinex","SOLUSD",1753488191436,[[186.56,0.69],[186.55,63.54],[186.54,91.92177401],[186.53,98.82957776],[186.49,51.98536082]],[[186.62,13.39620619],[186.64,5.48790827],[186.67,37.4],[186.68,16.78468397],[218.0,68.75]]]
["bitfinex","SOLUSD",1753488191608,[[186.56,0.69],[186.55,63.54],[186.54,91.92177401],[186.53,98.82957776],[186.49,51.98536082]],[[186.62,13.39620619],[186.64,5.48790827],[186.67,37.4],[186.68,16.78468397],[187.17,48.07699363]]]
["bitfinex","SOLUSD",1753488191813,[[186.56,0.69],[186.55,63.54],[186.54,91.92177401],[186.53,98.82957776],[186.49,51.98536082]],[[186.62,13.39620619],[186.63,0.13],[186.64,5.35790827],[186.67,37.4],[186.68,16.78468397]]]
["bitfinex","SOLUSD",1753488192942,[[186.56,6.05008515],[186.55,64.07604931],[186.54,108.70645798],[186.53,93.4686],[186.5,0.28432314]],[[186.64,5.35790827],[186.68,0.13],[186.73,152.09507024],[186.74,26.77626766],[186.76,16.0096242]]]
["bitfinex","SOLUSD",1753488193131,[[186.57,0.69],[186.56,5.36008515],[186.55,64.07604931],[186.54,108.70645798],[186.53,93.4686]],[[186.64,5.35790827],[186.68,37.63],[186.71,16.78468397],[186.73,147.6],[186.74,31.2713379]]]
["bitfinex","SOLUSD",1753488193333,[[186.57,6.04978039],[186.55,63.54],[186.54,108.70645798],[186.53,106.87104071],[186.47,40.20923144]],[[186.67,18.74966517],[186.68,37.63],[186.71,16.78468397],[186.73,147.6],[186.74,31.2713379]]]
["bitfinex","SOLUSD",1753488193533,[[186.57,5.35978039],[186.55,63.54],[186.54,108.70645798],[186.53,106.87104071],[186.5,2.92685078]],[[186.67,18.74966517],[186.68,37.5],[186.71,16.78468397],[186.73,147.6],[186.74,31.2713379]]]
["bitfinex","SOLUSD",1753488193729,[[186.58,0.69],[186.57,5.35978039],[186.55,63.54],[186.54,108.70645798],[186.53,106.87104071]],[[186.67,18.87966517],[186.68,37.5],[186.71,16.78468397],[186.73,147.6],[186.74,31.2713379]]]
["bitfinex","SOLUSD",1753488194434,[[186.59,37.5],[186.58,32.04944761],[186.55,13.40081349],[186.54,108.70645798],[186.53,93.75292314]],[[186.67,5.35704719],[186.7,15.06330212],[186.71,16.78468397],[186.73,153.7424],[186.74,26.77626766]]]
["bitfinex","SOLUSD",1753488194619,[[186.63,26.0],[186.6,9.05330568],[186.59,37.5],[186.58,5.35944761],[186.57,16.78468397]],[[186.69,5.35647329],[186.73,147.73],[186.75,1.6075],[186.78,35.4751245],[186.81,18.73652201]]]
["bitfinex","SOLUSD",1753488194934,[[186.64,0.69],[186.63,63.5],[186.6,8.36330568],[186.58,5.35944761],[186.57,16.78468397]],[[186.69,5.35647329],[186.73,0.13],[186.74,63.5],[186.75,1.6075],[186.76,16.78468397]]]
["bitfinex","SOLUSD",1753488195112,[[186.64,0.69],[186.63,63.5],[186.6,8.36330568],[186.58,18.75852575],[186.57,16.78468397]],[[186.69,5.35647329],[186.71,13.39005732],[186.74,37.5],[186.75,1.6075],[186.76,16.78468397]]]
["bitfinex","SOLUSD",1753488195319,[[186.65,0.69],[186.63,63.5],[186.6,8.36330568],[186.58,18.75852575],[186.57,16.78468397]],[[186.69,5.35647329],[186.71,13.52005732],[186.74,37.5],[186.75,1.6075],[186.76,16.78468397]]]
["bitfinex","SOLUSD",1753488195514,[[186.66,0.69],[186.63,63.5],[186.6,8.36330568],[186.58,18.75852575],[186.57,16.78468397]],[[186.69,5.35647329],[186.71,13.52005732],[186.74,63.5],[186.75,1.6075],[186.76,16.78468397]]]
["bitfinex","SOLUSD",1753488195734,[[186.66,0.69],[186.63,63.5],[186.6,8.36330568],[186.58,18.75852575],[186.57,16.78468397]],[[186.69,5.35647329],[186.71,13.52005732],[186.74,37.5],[186.75,1.6075],[186.76,16.78468397]]]
["bitfinex","SOLUSD",1753488196239,[[186.67,0.69],[186.63,63.5],[186.62,5.35839603],[186.6,8.36330568],[186.58,13.39907814]],[[186.71,13.39005732],[186.73,5.48532587],[186.74,63.5],[186.75,1.6075],[186.76,16.78468397]]]
["bitfinex","SOLUSD",1753488196634,[[186.65,0.69],[186.63,63.5],[186.62,5.35839603],[186.6,8.36330568],[186.58,13.39907814]],[[186.71,13.39005732],[186.72,0.13],[186.73,5.35532587],[186.74,63.5],[186.75,1.6075]]]
["bitfinex","SOLUSD",1753488197027,[[186.65,0.69],[186.63,63.5],[186.6,8.36330568],[186.58,13.39907814],[186.01,59.38037322]],[[186.71,13.39005732],[186.72,0.13],[186.73,5.35532587],[186.74,63.5],[186.75,1.6075]]]
["bitfinex","SOLUSD",1753488197223,[[186.65,0.69],[186.63,63.5],[186.6,8.36330568],[186.58,13.39907814],[186.12,47.50429857]],[[186.71,13.39005732],[186.72,0.13],[186.73,5.35532587],[186.74,63.5],[186.75,1.6075]]]
["bitfinex","SOLUSD",1753488197928,[[186.65,0.69],[186.63,63.5],[186.62,5.35843795],[186.6,8.36330568],[186.58,13.39907814]],[[186.71,18.74595684],[186.72,0.13],[186.74,63.5],[186.75,1.6075],[186.79,38.6]]]
["bitfinex","SOLUSD",1753488198124,[[186.65,0.69],[186.63,63.5],[186.62,5.35843795],[186.6,25.14798965],[186.58,13.39907814]],[[186.71,18.87595684],[186.74,63.5],[186.75,1.6075],[186.79,38.6],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753488198441,[[186.65,0.69],[186.63,63.5],[186.61,5.35867206],[186.6,25.14798965],[186.58,13.39907814]],[[186.71,18.87595684],[186.74,63.5],[186.75,1.6075],[186.79,38.6],[187.69,5.14]]]
["bitfinex","SOLUSD",1753488199523,[[186.65,0.69],[186.63,63.5],[186.62,5.35845282],[186.6,25.14798965],[186.58,13.39907814]],[[186.71,18.87595684],[186.74,63.5],[186.75,1.6075],[186.79,38.6],[186.81,12.72689781]]]
["bitfinex","SOLUSD",1753488200944,[[186.63,64.19],[186.62,5.35845282],[186.6,25.14798965],[186.58,13.39907814],[186.49,65.25556987]],[[186.7,0.13],[186.71,13.39005732],[186.73,5.35532587],[186.74,63.5],[186.75,1.6075]]]
["bitfinex","SOLUSD",1753488201147,[[186.63,64.19],[186.62,5.35845282],[186.6,112.54798965],[186.58,13.39907814],[186.51,191.17747975]],[[186.7,0.13],[186.71,13.39005732],[186.73,5.35532587],[186.74,63.5],[186.75,1.6075]]]
["bitfinex","SOLUSD",1753488201349,[[186.63,64.19],[186.6,112.01208397],[186.58,13.39907814],[186.51,191.17747975],[165.79,6.18926875]],[[186.7,0.13],[186.71,13.39005732],[186.73,5.35532587],[186.74,63.5],[186.75,1.6075]]]
["bitfinex","SOLUSD",1753488201528,[[186.64,0.69],[186.63,63.5],[186.6,112.01208397],[186.58,13.39907814],[186.51,191.17747975]],[[186.7,0.13],[186.71,13.39005732],[186.73,5.35532587],[186.74,63.5],[186.75,1.6075]]]
["bitfinex","SOLUSD",1753488202153,[[186.64,0.69],[186.63,26.0],[186.6,112.01208397],[186.58,13.39907814],[186.51,191.17747975]],[[186.71,13.39005732],[186.73,5.48532587],[186.74,63.5],[186.75,1.6075],[186.81,12.72689781]]]
["bitfinex","SOLUSD",1753488202446,[[186.64,0.69],[186.63,69.35392921],[186.6,125.40949136],[186.55,36.80178483],[186.54,105.32643679]],[[186.73,5.35532587],[186.74,39.38798441],[186.75,1.6075],[186.78,201.50713823],[186.84,10.0]]]
["bitfinex","SOLUSD",1753488202636,[[186.64,0.69],[186.63,69.35392921],[186.6,125.40949136],[186.55,36.80178483],[186.54,105.32643679]],[[186.73,9.35522868],[186.74,39.38798441],[186.75,39.1975],[186.78,201.50713823],[186.84,10.0]]]
["bitfinex","SOLUSD",1753488202841,[[186.64,0.69],[186.63,69.35392921],[186.6,125.40949136],[186.55,36.80178483],[186.54,105.32643679]],[[186.73,9.35522868],[186.74,39.38798441],[186.75,39.1975],[186.78,201.50713823],[186.79,43.09976256]]]
["bitfinex","SOLUSD",1753488203054,[[186.65,5.35762121],[186.64,0.69],[186.63,63.99581953],[186.6,125.40949136],[186.55,52.88800683]],[[186.73,9.35522868],[186.74,39.38798441],[186.75,39.1975],[186.78,201.50713823],[186.79,43.09976256]]]
["bitfinex","SOLUSD",1753488203349,[[186.66,0.69],[186.65,5.35762121],[186.63,63.99581953],[186.6,125.40949136],[186.55,52.88800683]],[[186.73,9.35522868],[186.74,39.38798441],[186.75,39.1975],[186.78,201.50713823],[186.79,43.09976256]]]
["bitfinex","SOLUSD",1753488203724,[[186.66,0.69],[186.65,5.35762121],[186.63,63.99581953],[186.6,125.40949136],[186.55,42.88800683]],[[186.73,9.35522868],[186.74,39.38798441],[186.75,39.1975],[186.78,201.50713823],[186.79,43.09976256]]]
["bitfinex","SOLUSD",1753488203921,[[186.66,0.69],[186.65,5.35762121],[186.63,63.99581953],[186.6,125.40949136],[186.55,52.88800683]],[[186.73,9.35522868],[186.74,39.38798441],[186.75,39.1975],[186.78,201.50713823],[186.79,43.09976256]]]
["bitfinex","SOLUSD",1753488204548,[[186.66,0.69],[186.65,5.35762121],[186.63,63.99581953],[186.6,125.40949136],[186.56,10.28432314]],[[186.73,9.35522868],[186.74,39.38798441],[186.75,37.59],[186.78,201.50713823],[186.79,43.09976256]]]
["bitfinex","SOLUSD",1753488204754,[[186.66,0.69],[186.65,5.35762121],[186.63,63.99581953],[186.6,125.40949136],[186.56,10.28432314]],[[186.73,9.35522868],[186.74,39.38798441],[186.75,37.59],[186.78,201.50713823],[186.79,38.6]]]
["bitfinex","SOLUSD",1753488204931,[[186.66,6.04732452],[186.63,80.7805035],[186.6,108.62480739],[186.59,0.28432314],[186.57,10.0]],[[186.73,5.35532587],[186.74,13.38798441],[186.75,37.59],[186.77,26.0],[186.78,197.29654536]]]
["bitfinex","SOLUSD",1753488205126,[[186.67,0.69],[186.66,5.35732452],[186.63,80.7805035],[186.62,13.39585956],[186.6,95.2274]],[[186.73,5.35532587],[186.74,13.38798441],[186.75,37.59],[186.77,26.0],[186.78,197.29654536]]]
["bitfinex","SOLUSD",1753488205347,[[186.67,0.69],[186.66,5.35732452],[186.63,168.1805035],[186.62,13.39585956],[186.6,7.8274]],[[186.73,5.35532587],[186.74,13.38798441],[186.75,37.59],[186.77,26.0],[186.78,197.29654536]]]
["bitfinex","SOLUSD",1753488205545,[[186.67,0.69],[186.66,5.35732452],[186.63,167.64468397],[186.62,13.39585956],[186.6,7.8274]],[[186.73,5.35532587],[186.75,37.59],[186.77,26.0],[186.78,197.29654536]]]
["bitfinex","SOLUSD",1753488205546,[[186.67,0.69],[186.66,5.35732452],[186.63,167.64468397],[186.62,13.39585956],[186.6,7.8274]],[[186.73,5.35532587],[186.75,37.59],[186.77,39.38564254],[186.78,170.52708397],[186.91,26.75119443]]]
["bitfinex","SOLUSD",1753488205748,[[186.67,0.69],[186.66,5.35732452],[186.63,167.64468397],[186.62,13.39585956],[186.6,7.8274]],[[186.73,5.35532587],[186.75,37.59],[186.77,39.38564254],[186.78,170.52708397],[186.79,42.98121202]]]
["bitfinex","SOLUSD",1753488206257,[[186.65,0.69],[186.64,37.44],[186.63,130.18468397],[186.6,7.8274],[186.59,13.68232126]],[[186.73,5.35532587],[186.75,37.59],[186.77,39.38564254],[186.78,170.52708397],[186.79,42.98121202]]]
["bitfinex","SOLUSD",1753488206258,[[186.65,0.69],[186.64,37.44],[186.63,130.18468397],[186.6,7.8274],[186.59,13.68232126]],[[186.72,0.13],[186.73,5.35532587],[186.74,3.99849387],[186.75,37.46],[186.77,26.0]]]
["bitfinex","SOLUSD",1753488206448,[[186.65,0.69],[186.64,37.44],[186.63,130.18468397],[186.6,7.8274],[186.59,13.68232126]],[[186.72,0.13],[186.73,5.35532587],[186.75,37.46],[186.77,26.0],[186.83,42.76261402]]]
["bitfinex","SOLUSD",1753488206748,[[186.65,0.69],[186.64,37.44],[186.63,118.75815136],[186.61,16.78468397],[186.6,7.8274]],[[186.71,5.35589952],[186.72,0.13],[186.73,13.38831467],[186.75,37.46],[186.77,26.0]]]
["bitfinex","SOLUSD",1753488208155,[[186.65,0.69],[186.64,37.44],[186.63,113.4],[186.61,30.18127928],[186.6,7.8274]],[[186.71,5.35589952],[186.76,13.38641007],[186.77,26.0],[186.79,69.75005108],[186.8,6.05356256]]]
["bitfinex","SOLUSD",1753488208367,[[186.65,0.69],[186.64,54.76047479],[186.63,113.4],[186.61,13.39659531],[186.6,15.41564072]],[[186.75,9.35299592],[186.76,17.11473777],[186.77,63.44],[186.78,153.7424],[186.79,31.15005108]]]
["bitfinex","SOLUSD",1753488208662,[[186.65,0.69],[186.64,54.76047479],[186.63,113.4],[186.6,15.41564072]],[[186.75,9.35299592],[186.76,17.11473777],[186.77,63.44],[186.78,153.7424],[186.79,31.15005108]]]
["bitfinex","SOLUSD",1753488208663,[[186.67,31.35689259],[186.65,0.69],[186.64,54.76047479],[186.63,100.79526511],[186.6,21.40978592]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,63.44],[186.78,147.6],[186.79,31.15005108]]]
["bitfinex","SOLUSD",1753488208838,[[186.67,32.87819259],[186.66,0.53573341],[186.64,54.22468397],[186.63,100.79526511],[186.6,21.40978592]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,63.44],[186.78,147.6],[186.79,26.76883906]]]
["bitfinex","SOLUSD",1753488209038,[[186.68,0.69],[186.67,32.87819259],[186.66,0.53573341],[186.64,54.22468397],[186.63,100.79526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,63.44],[186.78,147.6],[186.79,26.76883906]]]
["bitfinex","SOLUSD",1753488209446,[[186.68,0.69],[186.67,32.87819259],[186.66,87.93573341],[186.64,54.22468397],[186.63,13.39526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,63.44],[186.79,26.76883906],[186.84,147.6]]]
["bitfinex","SOLUSD",1753488209632,[[186.68,0.69],[186.67,32.87819259],[186.66,87.4],[186.64,54.22468397],[186.63,13.39526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,63.44],[186.79,26.76883906],[186.84,147.6]]]
["bitfinex","SOLUSD",1753488209832,[[186.68,0.69],[186.67,32.87819259],[186.66,87.4],[186.64,54.22468397],[186.63,13.39526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,63.44],[186.79,26.76883906],[186.8,18.33848397]]]
["bitfinex","SOLUSD",1753488210255,[[186.68,0.69],[186.67,32.87819259],[186.66,87.4],[186.64,54.22468397],[186.63,13.39526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,37.44],[186.79,26.76883906],[186.8,18.33848397]]]
["bitfinex","SOLUSD",1753488210566,[[186.68,0.69],[186.67,32.87819259],[186.66,87.4],[186.64,54.22468397],[186.63,13.39526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,37.44],[186.79,52.76883906],[186.8,18.33848397]]]
["bitfinex","SOLUSD",1753488210764,[[186.68,0.69],[186.67,33.4138973],[186.66,87.4],[186.64,54.22468397],[186.63,13.39526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,37.44],[186.79,52.76883906],[186.8,18.33848397]]]
["bitfinex","SOLUSD",1753488211362,[[186.68,6.04674571],[186.67,28.05700471],[186.66,87.4],[186.64,54.22468397],[186.63,13.39526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,37.44],[186.79,52.76883906],[186.8,18.33848397]]]
["bitfinex","SOLUSD",1753488211363,[[186.68,6.04674571],[186.67,28.05700471],[186.66,87.4],[186.64,54.22468397],[186.63,13.39526511]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,37.44],[186.79,26.0],[186.8,18.33848397]]]
["bitfinex","SOLUSD",1753488211564,[[186.69,0.69],[186.68,5.35674571],[186.67,28.05700471],[186.66,87.4],[186.64,54.22468397]],[[186.75,5.35475234],[186.76,13.51641007],[186.77,37.44],[186.79,26.0],[186.8,18.33848397]]]
["bitfinex","SOLUSD",1753488212153,[[186.74,16.78468397],[186.73,26.0],[186.7,54.7403026],[186.69,0.69],[186.68,25.19944628]],[[186.84,0.13],[186.85,4.49976256],[186.86,4.31662808],[186.87,6.4693],[186.88,8.79494156]]]
["bitfinex","SOLUSD",1753488212358,[[186.76,5.35446562],[186.75,46.75497523],[186.74,16.78468397],[186.73,26.0],[186.69,87.68432314]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.38017979],[186.86,8.31059101],[186.87,10.06384446]]]
["bitfinex","SOLUSD",1753488212564,[[186.77,0.69],[186.76,0.53544656],[186.75,45.5295],[186.74,16.78468397],[186.73,26.0]],[[186.83,5.35245945],[186.85,13.51017979],[186.86,4.31662808],[186.87,32.4693],[186.88,37.46]]]
["bitfinex","SOLUSD",1753488212870,[[186.77,0.69],[186.76,0.53544656],[186.75,45.5295],[186.74,16.78468397],[186.73,26.0]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.38017979],[186.86,1.6147],[186.87,32.4693]]]
["bitfinex","SOLUSD",1753488213068,[[186.77,0.69],[186.76,0.53544656],[186.75,45.5295],[186.74,16.78468397],[186.73,26.0]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.38017979],[186.86,1.6147],[186.87,36.83284448]]]
["bitfinex","SOLUSD",1753488213764,[[186.77,0.69],[186.76,0.53544656],[186.75,45.5295],[186.74,16.78468397],[186.73,26.0]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.38017979],[186.86,1.6147],[186.87,32.4693]]]
["bitfinex","SOLUSD",1753488214072,[[186.77,0.69],[186.76,0.53544656],[186.75,50.8841927],[186.74,16.78468397],[186.73,26.0]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.38017979],[186.86,1.6147],[186.87,32.4693]]]
["bitfinex","SOLUSD",1753488216451,[[186.77,0.69],[186.76,0.53544656],[186.75,50.8841927],[186.74,16.78468397],[186.73,26.0]],[[186.85,18.86206633],[186.86,1.6147],[186.87,32.4693],[186.88,37.46],[186.97,15.99968341]]]
["bitfinex","SOLUSD",1753488216653,[[186.77,0.69],[186.76,0.53544656],[186.75,50.8841927],[186.74,16.78468397],[186.73,26.0]],[[186.85,18.86206633],[186.86,1.6147],[186.87,32.4693],[186.88,37.46],[186.94,164.80035107]]]
["bitfinex","SOLUSD",1753488216867,[[186.77,0.69],[186.76,0.53544656],[186.75,45.5295],[186.74,22.13964188],[186.73,26.0]],[[186.84,0.13],[186.85,18.73206633],[186.86,1.6147],[186.87,32.4693],[186.88,64.21603508]]]
["bitfinex","SOLUSD",1753488217875,[[186.77,0.69],[186.76,0.53544656],[186.75,45.5295],[186.74,22.13964188],[186.73,26.0]],[[186.84,0.13],[186.85,18.73206633],[186.86,1.6147],[186.87,32.4693],[186.88,68.4597846]]]
["bitfinex","SOLUSD",1753488218368,[[186.77,0.69],[186.76,0.53544656],[186.75,45.5295],[186.74,22.13964188],[186.73,26.0]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.38017979],[186.86,1.6147],[186.87,32.4693]]]
["bitfinex","SOLUSD",1753488218737,[[186.77,0.69],[186.76,0.53544656],[186.75,8.1095],[186.74,22.13964188],[186.73,26.0]],[[186.83,5.35245945],[186.84,0.13],[186.85,13.38017979],[186.86,1.6147],[186.87,32.4693]]]
["bitfinex","SOLUSD",1753488218937,[[186.74,0.7],[186.71,16.78468397],[186.7,7.8329],[186.69,16.78468397],[186.68,0.53567602]],[[186.82,0.13],[186.83,18.73360808],[186.84,26.76217139],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488219248,[[186.74,0.7],[186.71,16.78468397],[186.7,7.8329],[186.68,0.53567602]],[[186.82,0.13],[186.83,18.73360808],[186.84,26.76217139],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488219249,[[186.74,0.7],[186.71,54.20468397],[186.7,8.36851863],[186.61,5.37660401],[185.16,0.99]],[[186.82,0.13],[186.83,18.73360808],[186.84,26.76217139],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488219445,[[186.74,26.7],[186.71,59.56052923],[186.7,7.8329],[186.68,0.53567602],[186.67,100.79231824]],[[186.82,0.13],[186.83,18.73360808],[186.84,26.76217139],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488219764,[[186.75,0.7],[186.74,26.0],[186.71,59.56052923],[186.7,7.8329],[186.68,0.53567602]],[[186.82,0.13],[186.83,18.73360808],[186.84,26.76217139],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488220065,[[186.75,0.7],[186.74,26.0],[186.72,5.35556061],[186.71,54.74027392],[186.7,7.8329]],[[186.82,0.13],[186.83,18.73360808],[186.86,1.6147],[186.87,49.25398397],[186.93,14.49976256]]]
["bitfinex","SOLUSD",1753488220363,[[186.75,0.7],[186.74,26.0],[186.72,5.35553303],[186.71,54.74027392],[186.7,7.8329]],[[186.81,5.35303249],[186.82,0.13],[186.83,13.38114863],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488220761,[[186.75,0.7],[186.74,26.0],[186.73,5.35530287],[186.71,54.74027392],[186.7,7.8329]],[[186.81,5.35303249],[186.82,0.13],[186.83,13.38114863],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488221060,[[186.75,0.7],[186.74,26.0],[186.73,5.35530287],[186.71,54.74027392],[186.7,7.8329]],[[186.81,5.35303249],[186.83,13.38114863],[186.84,0.13],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488221455,[[186.75,0.7],[186.74,26.0],[186.71,54.74027392],[186.7,7.8329],[186.65,148.3]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.91,10.0],[186.93,4.49976256]]]
["bitfinex","SOLUSD",1753488221766,[[186.75,0.7],[186.74,26.0],[186.71,54.74027392],[186.7,7.8329],[186.65,148.3]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.91,10.0],[186.92,31.2498238]]]
["bitfinex","SOLUSD",1753488222345,[[186.75,0.7],[186.74,26.0],[186.71,54.74027392],[186.7,7.8329],[186.65,148.3]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.91,10.0]]]
["bitfinex","SOLUSD",1753488222669,[[186.75,0.7],[186.74,26.0],[186.71,54.74027392],[186.7,7.8329],[186.67,13.67664138]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.91,10.0]]]
["bitfinex","SOLUSD",1753488224962,[[186.75,0.7],[186.74,26.0],[186.71,60.0959235],[186.7,7.8329],[186.67,13.67664138]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.91,10.0]]]
["bitfinex","SOLUSD",1753488227558,[[186.75,0.7],[186.74,26.0],[186.71,60.0959235],[186.7,7.8329],[186.67,13.67664138]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.93,10.0]]]
["bitfinex","SOLUSD",1753488227764,[[186.75,0.7],[186.74,26.0],[186.71,60.0959235],[186.7,7.8329],[186.67,13.67664138]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.91,10.0]]]
["bitfinex","SOLUSD",1753488228271,[[186.75,0.7],[186.74,26.0],[186.71,60.0959235],[186.7,7.8329],[186.68,16.07]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.91,10.0]]]
["bitfinex","SOLUSD",1753488228449,[[186.75,0.7],[186.74,26.0],[186.71,147.4959235],[186.7,7.8329],[186.64,10.0]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488228775,[[186.75,0.7],[186.74,26.0],[186.71,146.96033355],[186.7,7.8329],[186.64,10.0]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488231753,[[186.75,0.7],[186.74,26.0],[186.71,146.96033355],[186.7,7.8329],[186.64,4.24958231]],[[186.81,18.86561372],[186.86,5.91154286],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488231954,[[186.75,0.7],[186.74,26.0],[186.71,146.96033355],[186.7,7.8329],[186.64,14.24958231]],[[186.81,18.86561372],[186.86,5.91154286],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488233173,[[186.75,0.7],[186.74,26.0],[186.72,5.35552757],[186.71,141.60468397],[186.7,7.8329]],[[186.81,18.86561372],[186.86,5.91154286],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488234477,[[186.75,0.7],[186.74,26.0],[186.72,5.35552757],[186.71,141.60468397],[186.7,7.8329]],[[186.81,18.86561372],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488234682,[[186.75,0.7],[186.74,26.0],[186.72,5.35552757],[186.71,141.60468397],[186.7,7.8329]],[[186.81,18.86561372],[186.86,5.19701282],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488235177,[[186.75,0.7],[186.74,26.0],[186.72,5.35552757],[186.71,141.60468397],[186.7,7.8329]],[[186.81,18.86561372],[186.86,9.47687185],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488235375,[[186.75,0.7],[186.74,26.0],[186.72,5.35552757],[186.71,141.60468397],[186.7,7.8329]],[[186.81,18.86561372],[186.86,5.89455903],[186.87,49.25398397],[186.88,64.21603508],[186.89,147.6]]]
["bitfinex","SOLUSD",1753488236686,[[186.75,0.7],[186.74,26.0],[186.72,5.35552757],[186.71,141.60468397],[186.7,7.8329]],[[186.81,18.86561372],[186.85,3.5855786],[186.86,5.89455903],[186.87,49.25398397],[186.88,64.21603508]]]
["bitfinex","SOLUSD",1753488236979,[[186.75,0.7],[186.74,26.0],[186.72,5.35552757],[186.71,141.60468397],[186.7,7.8329]],[[186.81,18.86561372],[186.85,3.5855786],[186.86,1.6147],[186.87,49.25398397],[186.88,64.21603508]]]
["bitfinex","SOLUSD",1753488237173,[[186.75,0.7],[186.74,26.0],[186.72,5.35552757],[186.71,104.18468397],[186.7,7.8329]],[[186.81,0.13],[186.84,26.0],[186.85,18.73160289],[186.86,1.6147],[186.87,49.25398397]]]
["bitfinex","SOLUSD",1753488237357,[[186.75,0.7],[186.74,26.0],[186.73,37.4],[186.72,5.35552757],[186.71,104.18468397]],[[186.81,0.13],[186.84,26.0],[186.85,18.73160289],[186.86,5.94911509],[186.87,23.25398397]]]
["bitfinex","SOLUSD",1753488238368,[[186.75,0.7],[186.74,26.0],[186.73,37.4],[186.72,5.35552757],[186.71,104.18468397]],[[186.8,5.35331905],[186.81,0.13],[186.82,13.38228339],[186.84,26.0],[186.86,5.94911509]]]
["bitfinex","SOLUSD",1753488238571,[[186.76,0.7],[186.74,26.0],[186.73,124.8],[186.72,5.35552757],[186.71,16.78468397]],[[186.8,5.35331905],[186.81,0.13],[186.82,13.38228339],[186.85,26.0],[186.86,5.94911509]]]
["bitfinex","SOLUSD",1753488238880,[[186.76,0.7],[186.74,26.0],[186.73,124.8],[186.72,5.35552757],[186.71,16.78468397]],[[186.8,5.35331905],[186.81,0.13],[186.82,13.38228339],[186.84,3.58907527],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488239078,[[186.76,0.7],[186.74,26.0],[186.73,124.8],[186.72,5.35552757],[186.71,16.78468397]],[[186.8,5.48331905],[186.82,13.38228339],[186.84,3.58907527],[186.85,26.0],[187.0,26.43164982]]]
["bitfinex","SOLUSD",1753488239276,[[186.74,26.7],[186.73,124.8],[186.72,5.35552757],[186.71,16.78468397],[167.22,25.0]],[[186.8,5.48331905],[186.82,13.38228339],[186.84,3.58907527],[186.85,26.0],[186.91,15.99968341]]]
["bitfinex","SOLUSD",1753488239478,[[186.74,26.7],[186.73,124.8],[186.71,16.78468397],[186.64,4.24958231],[186.63,185.08982496]],[[186.8,18.86661669],[186.84,30.35086031],[186.85,26.0],[186.91,15.99968341],[186.98,59.26578624]]]
["bitfinex","SOLUSD",1753488239665,[[186.74,26.7],[186.73,124.8],[186.71,16.78468397],[186.7,13.18881487],[186.64,4.24958231]],[[186.8,18.86661669],[186.84,30.35086031],[186.85,26.0],[186.91,15.99968341],[186.98,59.26578624]]]
["bitfinex","SOLUSD",1753488239666,[[186.74,26.7],[186.73,124.8],[186.71,16.78468397],[186.7,13.18881487],[186.64,4.24958231]],[[186.79,0.13],[186.8,18.73661669],[186.83,3.5908203],[186.84,26.76178504],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488240464,[[186.75,0.7],[186.74,26.0],[186.73,124.8],[186.71,22.14054982],[186.7,7.8329]],[[186.8,18.73661669],[186.81,0.13],[186.83,3.5908203],[186.84,26.76178504],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488240664,[[186.76,0.7],[186.74,26.0],[186.73,124.8],[186.71,22.14054982],[186.7,7.8329]],[[186.8,18.73661669],[186.81,0.13],[186.83,3.5908203],[186.84,26.76178504],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488240980,[[186.76,0.7],[186.74,26.0],[186.73,87.4],[186.71,22.14054982],[186.7,7.8329]],[[186.8,18.86661669],[186.83,3.5908203],[186.84,26.76178504],[186.85,26.0],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753488241179,[[186.76,0.7],[186.74,26.0],[186.73,124.78],[186.71,22.14054982],[186.7,7.8329]],[[186.8,18.86661669],[186.83,3.5908203],[186.84,26.76178504],[186.85,26.0],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753488241683,[[186.76,0.7],[186.74,26.0],[186.73,124.78],[186.71,16.78468397],[186.7,7.8329]],[[186.8,5.35331905],[186.83,3.5908203],[186.85,26.0],[186.98,59.26578624],[187.78,95.99493463]]]
["bitfinex","SOLUSD",1753488241890,[[186.77,0.7],[186.74,26.0],[186.73,130.13511211],[186.71,16.78468397],[186.7,7.8329]],[[186.8,5.35331905],[186.82,0.13],[186.83,13.38163754],[186.85,26.0],[186.88,64.21603508]]]
["bitfinex","SOLUSD",1753488242484,[[186.77,0.7],[186.74,26.0],[186.73,130.13511211],[186.71,16.78468397],[186.7,7.8329]],[[186.8,5.35331905],[186.82,0.13],[186.83,13.38163754],[186.84,3.59195868],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488243271,[[186.77,0.7],[186.74,113.4],[186.73,37.38],[186.72,5.35553648],[186.71,16.78468397]],[[186.81,18.73561372],[186.82,0.13],[186.85,26.0],[186.92,42.74974465],[186.93,2.79463703]]]
["bitfinex","SOLUSD",1753488243479,[[186.75,0.7],[186.74,113.4],[186.73,37.38],[186.72,5.35553648],[186.71,16.78468397]],[[186.81,18.86561372],[186.84,3.5926831],[186.85,26.0],[186.91,10.0],[186.92,32.74974465]]]
["bitfinex","SOLUSD",1753488245193,[[186.75,0.7],[186.74,113.4],[186.73,37.38],[186.72,5.35553648],[186.71,16.78468397]],[[186.81,18.86561372],[186.84,3.5926831],[186.85,26.0],[186.91,15.99968341],[186.92,26.75006124]]]
["bitfinex","SOLUSD",1753488245486,[[186.75,0.7],[186.74,113.4],[186.73,37.38],[186.72,5.35553648],[186.71,16.78468397]],[[186.81,18.86561372],[186.84,3.5926831],[186.85,26.0],[186.91,5.99968341],[186.92,26.75006124]]]
["bitfinex","SOLUSD",1753488245690,[[186.75,0.7],[186.74,113.4],[186.73,37.38],[186.72,5.35553648],[186.71,16.78468397]],[[186.81,18.86561372],[186.84,3.5926831],[186.85,26.0],[186.91,5.99968341],[186.92,36.75006124]]]
["bitfinex","SOLUSD",1753488245889,[[186.75,0.7],[186.74,113.4],[186.73,37.38],[186.72,5.35553648],[186.71,16.78468397]],[[186.81,18.86561372],[186.84,3.5926831],[186.85,26.0],[186.91,15.99968341],[186.92,26.75006124]]]
["bitfinex","SOLUSD",1753488246702,[[186.75,0.7],[186.74,113.4],[186.73,37.38],[186.72,5.35553648],[186.71,16.78468397]],[[186.81,18.86561372],[186.84,3.5926831],[186.85,26.0],[186.91,5.99968341],[186.92,26.75006124]]]
["bitfinex","SOLUSD",1753488246991,[[186.73,26.0],[186.7,132.6329],[186.68,16.78468397],[186.64,4.24958231],[186.63,10.0]],[[186.8,4.12536114],[186.81,13.38258123],[186.82,37.4],[186.83,32.11475672],[186.84,20.37736707]]]
["bitfinex","SOLUSD",1753488247292,[[186.73,26.0],[186.7,132.6329],[186.68,16.78468397],[186.64,4.53390545],[186.63,10.0]],[[186.79,0.13],[186.8,3.99536114],[186.81,16.97526433],[186.82,37.4],[186.83,32.11475672]]]
["bitfinex","SOLUSD",1753488247591,[[186.73,26.7],[186.7,132.6329],[186.68,16.78468397],[186.64,0.28432314],[186.63,10.0]],[[186.79,0.13],[186.8,3.99536114],[186.81,16.97526433],[186.82,37.4],[186.83,32.11475672]]]
["bitfinex","SOLUSD",1753488247790,[[186.74,0.7],[186.73,26.0],[186.71,17.32027392],[186.7,132.6329],[186.67,0.28432314]],[[186.81,13.38258123],[186.82,0.13],[186.83,5.35245945],[186.85,26.0],[186.87,27.75374653]]]
["bitfinex","SOLUSD",1753488247970,[[186.74,0.7],[186.73,26.0],[186.71,17.32027392],[186.7,132.6329],[186.67,0.28432314]],[[186.81,13.38258123],[186.82,0.13],[186.83,5.35245945],[186.84,40.99732258],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488248166,[[186.74,0.7],[186.73,26.0],[186.71,17.32027392],[186.7,132.6329],[186.67,0.28432314]],[[186.81,13.38258123],[186.82,0.13],[186.83,8.94978203],[186.84,37.4],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488248470,[[186.74,64.6155039],[186.73,26.0],[186.71,16.78468397],[186.7,100.58907976],[186.69,13.39081675]],[[186.82,0.13],[186.83,8.94978203],[186.84,50.78085936],[186.85,26.0],[186.86,1.6147]]]
["bitfinex","SOLUSD",1753488248682,[[186.75,0.7],[186.74,63.9155039],[186.71,16.78468397],[186.7,100.58907976],[186.69,13.39081675]],[[186.83,26.32912063],[186.84,37.53],[186.85,26.0],[186.86,1.6147],[186.87,23.25398397]]]
["bitfinex","SOLUSD",1753488248884,[[186.75,0.7],[186.74,63.9155039],[186.73,5.35516177],[186.71,16.78468397],[186.7,95.2329]],[[186.81,5.35303249],[186.82,3.99818997],[186.83,13.38114863],[186.84,37.53],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488249471,[[186.75,0.7],[186.74,63.9155039],[186.73,5.35516177],[186.71,16.78468397],[186.7,95.2329]],[[186.81,5.35303249],[186.82,3.99818997],[186.83,13.51114863],[186.84,37.4],[186.85,26.0]]]
["bitfinex","SOLUSD",1753488250396,[[186.75,0.7],[186.74,63.9155039],[186.73,5.35516177],[186.71,16.78468397],[186.7,95.2329]],[[186.81,5.35303249],[186.83,13.51114863],[186.84,37.4],[186.85,26.0],[186.87,23.25398397]]]
["bitfinex","SOLUSD",1753488250881,[[186.77,8.0783],[186.76,0.53544656],[186.75,6.05466469],[186.74,80.16468397],[186.71,100.78941437]],[[186.83,5.35245945],[186.84,37.4],[186.86,13.50939863],[186.88,26.0],[186.89,152.09939874]]]
["bitfinex","SOLUSD",1753488251069,[[186.77,8.0783],[186.76,0.53544656],[186.75,6.05466469],[186.74,80.16468397],[186.71,100.78941437]],[[186.83,5.35245945],[186.86,13.50939863],[186.88,26.0],[186.89,152.09939874]]]
["bitfinex","SOLUSD",1753488251070,[[186.78,38.08],[186.77,8.0783],[186.76,0.53544656],[186.75,5.35466469],[186.74,42.78468397]],[[186.83,5.35245945],[186.86,13.50939863],[186.88,26.0],[186.89,184.98],[186.91,4.49939874]]]
["bitfinex","SOLUSD",1753488251270,[[186.79,0.7],[186.78,37.38],[186.77,8.0783],[186.76,0.53544656],[186.75,5.35466469]],[[186.83,5.35245945],[186.86,13.50939863],[186.87,3.59994835],[186.88,26.0],[186.89,184.98]]]
["bitfinex","SOLUSD",1753488251493,[[186.79,0.7],[186.78,37.38],[186.77,8.0783],[186.76,0.53544656],[186.75,5.35466469]],[[186.87,3.59994835],[186.88,26.0],[186.89,184.98]]]
["bitfinex","SOLUSD",1753488251494,[[186.79,0.7],[186.78,37.38],[186.77,50.86298397],[186.76,0.53544656],[186.75,92.75466469]],[[186.85,5.35188654],[186.87,3.59994835],[186.88,26.0],[186.89,50.75727853],[186.9,1.5698]]]
["bitfinex","SOLUSD",1753488251696,[[186.8,0.5353319],[186.79,0.7],[186.78,37.38],[186.77,50.86298397],[186.75,92.75466469]],[[186.85,5.35188654],[186.87,3.59994835],[186.88,0.13],[186.89,50.75727853],[186.9,1.5698]]]
["bitfinex","SOLUSD",1753488251892,[[186.81,26.0],[186.8,0.5353319],[186.78,37.38],[186.77,138.26298397],[186.76,2.68616575]],[[186.85,5.35188654],[186.88,3.72994835],[186.89,50.75727853],[186.9,1.5698],[186.92,41.5713371]]]
["bitfinex","SOLUSD",1753488252092,[[186.82,0.7],[186.81,26.0],[186.8,0.5353319],[186.78,37.38],[186.77,112.26298397]],[[186.85,5.35188654],[186.88,0.13],[186.89,50.75727853],[186.9,1.5698],[186.92,37.07193836]]]
["bitfinex","SOLUSD",1753488252392,[[186.83,0.7],[186.81,26.0],[186.8,0.5353319],[186.78,37.38],[186.77,112.26298397]],[[186.85,5.35188654],[186.88,3.72999212],[186.89,50.75727853],[186.9,1.5698],[186.92,63.07193836]]]
["bitfinex","SOLUSD",1753488252597,[[186.81,26.0],[186.8,0.7],[186.79,0.53536056],[186.78,130.13384338],[186.77,24.86298397]],[[186.87,5.48131374],[186.88,3.59999212],[186.89,50.75727853],[186.9,1.5698],[186.92,63.07193836]]]
["bitfinex","SOLUSD",1753488252784,[[186.82,55.53995856],[186.81,26.0],[186.78,0.28432314],[186.77,21.46314036],[186.74,24.91936278]],[[186.88,5.35107732],[186.91,0.13],[186.93,13.37455302],[186.94,4.49939874],[186.95,1.5698]]]
["bitfinex","SOLUSD",1753488253128,[[186.83,0.7],[186.82,54.83995856],[186.81,31.35296007],[186.78,0.28432314],[186.77,21.46314036]],[[186.9,5.35045478],[186.93,13.50455302],[186.95,31.16906889],[186.96,73.23465238],[186.97,6.1009]]]
["bitfinex","SOLUSD",1753488253281,[[186.83,0.7],[186.82,54.83995856],[186.81,31.35296007],[186.78,0.28432314],[186.77,21.46314036]],[[186.9,5.35045478],[186.92,4.001006],[186.93,13.50455302],[186.94,3.59926889],[186.95,27.5698]]]
["bitfinex","SOLUSD",1753488253483,[[186.84,0.53521729],[186.83,0.7],[186.82,54.30468397],[186.81,31.35296007],[186.78,0.28432314]],[[186.9,5.35045478],[186.92,4.001006],[186.93,13.50455302],[186.95,27.5698],[187.19,34.44885791]]]
["bitfinex","SOLUSD",1753488253680,[[186.85,0.7],[186.84,0.53521729],[186.82,80.30468397],[186.81,5.35296007],[186.78,0.28432314]],[[186.9,5.35045478],[186.91,13.37571686],[186.92,4.001006],[186.93,0.13],[186.95,27.5698]]]
["bitfinex","SOLUSD",1753488253877,[[186.86,0.7],[186.82,80.30468397],[186.81,5.35296007],[186.78,0.81971236],[185.26,0.99]],[[186.9,5.35045478],[186.91,13.37571686],[186.92,0.13],[186.95,27.5698],[187.01,42.73678911]]]
["bitfinex","SOLUSD",1753488254199,[[186.86,0.7],[186.82,80.83995856],[186.81,5.35296007],[186.78,0.28432314],[185.23,0.99]],[[186.9,5.35045478],[186.91,13.37571686],[186.92,0.13],[186.94,3.59810981],[186.95,27.5698]]]
["bitfinex","SOLUSD",1753488254398,[[186.86,0.7],[186.82,80.83995856],[186.81,5.35296007],[186.78,0.28432314],[185.27,0.99]],[[186.9,5.35045478],[186.91,13.37571686],[186.92,0.13],[186.94,3.59810981],[186.95,27.5698]]]
["bitfinex","SOLUSD",1753488254702,[[186.86,0.7],[186.82,80.83995856],[186.81,5.35296007],[186.78,0.28432314],[186.32,47.7454952]],[[186.9,5.35045478],[186.91,13.37571686],[186.92,0.13],[186.94,3.59810981],[186.95,27.5698]]]
["bitfinex","SOLUSD",1753488255196,[[186.86,0.7],[186.82,86.19254708],[186.78,0.28432314],[186.32,47.7454952]],[[186.91,13.37571686],[186.92,0.13],[186.94,3.59810981],[186.95,27.5698]]]
["bitfinex","SOLUSD",1753488255197,[[186.86,0.7],[186.82,86.19254708],[186.78,0.28432314],[186.63,70.84679761],[186.32,47.7454952]],[[186.91,18.72588539],[186.92,0.13],[186.94,3.59810981],[186.95,27.5698],[187.0,1.05]]]
["bitfinex","SOLUSD",1753488255499,[[186.83,5.35242396],[186.82,80.83995856],[186.78,0.28432314],[186.63,70.84679761],[186.32,47.7454952]],[[186.91,18.85588539],[186.94,3.59810981],[186.95,27.5698],[187.0,1.05],[187.01,32.73678911]]]
["bitfinex","SOLUSD",1753488255693,[[186.87,0.7],[186.83,5.35242396],[186.82,80.83995856],[186.78,0.28432314],[186.63,70.84679761]],[[186.91,18.72588539],[186.93,0.13],[186.94,3.59810981],[186.95,27.5698],[186.98,55.34468397]]]
["bitfinex","SOLUSD",1753488255999,[[186.88,0.7],[186.86,37.52],[186.85,6.5352],[186.84,18.86300126],[186.83,5.35242396]],[[186.91,18.72588539],[186.94,3.59810981],[186.95,27.5698],[186.98,55.34468397]]]
["bitfinex","SOLUSD",1753488256000,[[186.88,0.7],[186.86,37.52],[186.85,6.5352],[186.84,18.86300126],[186.83,5.35242396]],[[186.91,5.35016853],[186.94,13.37367798],[186.95,26.13],[186.96,8.97047331],[186.98,76.08]]]
["bitfinex","SOLUSD",1753488256185,[[186.88,0.7],[186.86,38.05516001],[186.85,6.5352],[186.84,18.32778397],[186.83,5.35242396]],[[186.94,13.37367798],[186.95,0.13],[186.96,8.97047331],[186.98,76.08],[187.0,19.40448397]]]
["bitfinex","SOLUSD",1753488256493,[[186.88,0.7],[186.86,64.05516001],[186.85,6.5352],[186.84,18.32778397],[186.83,5.35242396]],[[186.95,0.13],[186.96,8.97047331],[186.97,13.37147816],[186.98,76.08],[187.0,19.40448397]]]
["bitfinex","SOLUSD",1753488256698,[[186.88,0.7],[186.86,64.05516001],[186.85,6.5352],[186.84,18.32778397],[186.83,5.35242396]],[[186.95,0.13],[186.96,12.96282255],[186.97,16.96465156],[186.98,37.52],[187.0,19.40448397]]]
["bitfinex","SOLUSD",1753488256998,[[186.88,0.7],[186.86,64.05516001],[186.85,6.5352],[186.84,18.32778397],[186.83,5.35242396]],[[186.95,4.12234924],[186.96,12.56364671],[186.97,13.37147816],[186.98,37.52],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488257291,[[186.88,1.23510273],[186.86,63.52],[186.85,11.88685787],[186.84,18.32778397],[186.77,16.08]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,13.37147816],[186.98,37.52],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488257484,[[186.88,0.53510273],[186.86,63.52],[186.85,11.88685787],[186.84,18.32778397],[186.77,16.08]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,13.37147816],[186.98,37.52],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488257688,[[186.89,0.7],[186.88,0.53510273],[186.86,68.87158361],[186.85,6.5352],[186.84,18.32778397]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,13.37147816],[186.98,37.52],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488257873,[[186.89,0.7],[186.88,0.53510273],[186.87,5.35120449],[186.86,63.52],[186.85,6.5352]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,13.37147816],[186.98,37.52],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488258583,[[186.9,37.5],[186.89,0.7],[186.88,0.53510273],[186.87,22.13588846],[186.86,26.0]],[[186.94,5.34930993],[186.96,8.97047331],[186.97,13.37147816],[186.98,37.65],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488258780,[[186.91,0.7],[186.9,37.5],[186.88,0.53510273],[186.87,22.13588846],[186.86,26.0]],[[186.94,5.34930993],[186.96,8.97047331],[186.97,13.37147816],[186.98,37.65],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488258987,[[186.9,37.5],[186.89,0.7],[186.88,0.53510273],[186.87,16.78468397],[186.86,31.3515336]],[[186.94,5.34930993],[186.96,9.10047331],[186.97,13.37147816],[186.98,37.52],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488259176,[[186.91,0.7],[186.9,37.5],[186.88,0.53510273],[186.87,22.13581896],[186.86,26.0]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,13.37147816],[186.98,37.65],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488259391,[[186.91,0.7],[186.9,37.5],[186.88,0.53510273],[186.87,22.13581896],[186.86,26.0]],[[186.95,5.3490238],[186.96,9.10047331],[186.97,13.37147816],[186.98,37.52],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488259996,[[186.92,0.7],[186.9,38.03504547],[186.87,16.78468397],[186.86,26.0],[186.84,1.82742314]],[[186.95,5.3490238],[186.96,8.97047331],[186.98,37.65],[186.99,26.0],[187.0,15.98913413]]]
["bitfinex","SOLUSD",1753488260277,[[186.93,0.7],[186.9,38.03504547],[186.87,16.78468397],[186.86,26.0],[186.84,89.22742314]],[[186.95,5.3490238],[186.96,8.97047331],[186.98,0.13],[186.99,26.0],[187.0,15.98913413]]]
["bitfinex","SOLUSD",1753488260622,[[186.9,38.03504547],[186.87,16.78468397],[186.86,26.0],[186.84,89.22742314],[186.69,34.15744224]],[[186.95,5.3490238],[186.96,8.97047331],[186.98,0.13],[186.99,26.0],[187.0,15.98913413]]]
["bitfinex","SOLUSD",1753488260802,[[186.91,0.7],[186.9,38.03504547],[186.88,5.35099738],[186.87,16.78468397],[186.86,26.0]],[[186.95,5.3490238],[186.96,8.97047331],[186.98,0.13],[186.99,26.0],[187.0,15.98913413]]]
["bitfinex","SOLUSD",1753488260987,[[186.92,0.7],[186.9,38.03504547],[186.88,5.35099738],[186.87,16.78468397],[186.86,26.0]],[[186.95,5.3490238],[186.96,8.97047331],[186.98,0.13],[186.99,26.0],[187.0,15.98913413]]]
["bitfinex","SOLUSD",1753488261184,[[186.92,0.7],[186.9,38.03504547],[186.87,16.78468397],[186.86,31.35131519],[186.69,34.15744224]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37074342],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488261398,[[186.9,38.2],[186.87,17.31981534],[186.86,31.35131519],[186.69,34.15744224],[186.32,38.54]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37074342],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488261588,[[186.91,0.7],[186.9,37.5],[186.87,22.67108838],[186.86,26.0],[186.69,34.15744224]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37074342],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488261789,[[186.9,37.5],[186.87,22.67108838],[186.86,26.0],[186.69,34.15744224],[185.32,0.99]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37074342],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488261996,[[186.92,0.7],[186.9,37.5],[186.87,22.67108838],[186.86,26.0],[186.69,34.15744224]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,0.13],[186.98,13.37074342],[186.99,26.0]]]
["bitfinex","SOLUSD",1753488262997,[[186.93,49.77494358],[186.92,2.2642],[186.9,130.25035889],[186.87,0.28432314],[186.86,14.91936278]],[[186.96,8.97047331],[187.0,1.05],[187.02,0.13],[187.07,1.6531],[187.09,6.2214]]]
["bitfinex","SOLUSD",1753488263295,[[186.94,38.22],[186.93,55.12442723],[186.92,1.5642],[186.9,87.4],[186.89,13.37654107]],[[186.96,8.97047331],[186.99,5.34794764],[187.0,1.05],[187.02,0.13],[187.04,13.36616352]]]
["bitfinex","SOLUSD",1753488263686,[[186.95,0.7],[186.94,37.52],[186.93,55.12442723],[186.92,1.5642],[186.9,87.4]],[[186.96,8.97047331],[186.99,5.34794764],[187.0,1.05],[187.02,0.13],[187.04,13.36616352]]]
["bitfinex","SOLUSD",1753488264198,[[186.95,17.48468397],[186.94,37.52],[186.93,49.77494358],[186.92,1.5642],[186.9,87.68432314]],[[186.96,8.97047331],[187.0,1.05],[187.02,0.13],[187.04,13.36616352],[187.07,5.97373285]]]
["bitfinex","SOLUSD",1753488264498,[[186.95,17.48468397],[186.94,42.86928827],[186.93,32.99025961],[186.92,1.5642],[186.9,87.68432314]],[[186.96,8.97047331],[187.0,6.39767278],[187.02,0.13],[187.04,13.36616352],[187.07,5.97373285]]]
["bitfinex","SOLUSD",1753488264499,[[186.95,17.48468397],[186.94,42.86928827],[186.93,32.99025961],[186.92,1.5642],[186.9,87.68432314]],[[186.96,8.97047331],[187.0,6.39767278],[187.02,0.13],[187.04,13.36616352],[187.06,26.0]]]
["bitfinex","SOLUSD",1753488264807,[[186.95,17.48468397],[186.94,42.86928827],[186.93,32.99025961],[186.92,1.5642],[186.9,87.68432314]],[[186.96,8.97047331],[187.0,6.39767278],[187.04,13.49616352],[187.06,26.0],[187.14,150.23729088]]]
["bitfinex","SOLUSD",1753488265006,[[186.95,17.48468397],[186.94,42.86928827],[186.93,32.99025961],[186.92,1.5642],[186.9,87.68432314]],[[186.96,8.97047331],[187.0,6.39767278],[187.04,13.49616352],[187.06,26.0],[187.14,147.6]]]
["bitfinex","SOLUSD",1753488265299,[[186.95,0.7],[186.94,37.52],[186.93,49.77494358],[186.92,1.5642],[186.91,5.34995693]],[[186.96,8.97047331],[186.97,5.34853261],[187.0,1.05],[187.01,0.13],[187.02,13.36786434]]]
["bitfinex","SOLUSD",1753488265500,[[186.93,0.7],[186.92,1.5642],[186.88,6.2621],[186.85,87.4],[186.81,10.0]],[[186.96,8.97047331],[186.99,0.13],[187.0,1.05],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488265678,[[186.93,0.7],[186.92,39.0642],[186.89,16.78468397],[186.88,6.2621],[186.86,0.53516001]],[[186.96,14.31921655],[186.99,0.13],[187.0,14.41939395],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488265876,[[186.93,0.7],[186.92,39.0642],[186.9,26.0],[186.89,16.78468397],[186.88,6.2621]],[[186.96,14.31921655],[186.99,0.13],[187.0,14.41939395],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488266105,[[186.92,39.0642],[186.91,0.7],[186.89,16.78468397],[186.88,11.61308874],[186.83,13.38090671]],[[186.96,14.31921655],[186.98,0.13],[187.0,14.41939395],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488266290,[[186.92,39.0642],[186.9,26.0],[186.89,16.78468397],[186.88,11.61308874],[186.83,13.38090671]],[[186.96,14.31921655],[186.98,0.13],[187.0,14.41939395],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488266509,[[186.92,39.7642],[186.9,26.0],[186.89,16.78468397],[186.88,11.61308874],[186.83,13.38090671]],[[186.96,14.31921655],[186.98,0.13],[187.0,14.41939395],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488266985,[[186.92,37.5],[186.9,26.7],[186.89,16.78468397],[186.88,6.2621],[186.86,2.10426001]],[[186.96,14.31921655],[187.0,14.41939395],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488266986,[[186.92,37.5],[186.9,26.7],[186.89,16.78468397],[186.88,6.2621],[186.86,2.10426001]],[[186.96,14.44921655],[187.0,1.05],[187.02,33.18740482],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488267189,[[186.92,63.48],[186.9,0.7],[186.89,16.78468397],[186.88,6.2621],[186.87,5.35104745]],[[186.96,27.82106079],[187.0,1.05],[187.02,33.18740482],[187.03,26.0],[187.04,37.5]]]
["bitfinex","SOLUSD",1753488267687,[[186.92,63.48],[186.9,0.7],[186.89,16.78468397],[186.88,6.2621],[186.87,5.35104745]],[[186.96,27.69106079],[186.98,0.13],[187.0,1.05],[187.02,33.18740482],[187.03,26.0]]]
["bitfinex","SOLUSD",1753488267893,[[186.92,63.48],[186.91,0.7],[186.89,16.78468397],[186.88,6.79720273],[186.87,5.35104745]],[[186.96,27.69106079],[186.98,0.13],[187.0,1.05],[187.02,33.18740482],[187.03,26.0]]]
["bitfinex","SOLUSD",1753488268194,[[186.92,64.18],[186.89,16.78468397],[186.88,6.79720273],[186.87,5.35104745],[167.41,25.0]],[[186.96,27.69106079],[186.98,0.13],[187.0,1.05],[187.02,33.18740482],[187.03,26.0]]]
["bitfinex","SOLUSD",1753488268391,[[186.92,64.18],[186.89,16.78468397],[186.88,12.14816669],[167.41,25.0],[167.35,100.0]],[[186.96,27.69106079],[186.98,0.13],[187.0,1.05],[187.02,33.18740482],[187.03,26.0]]]
["bitfinex","SOLUSD",1753488268597,[[186.92,64.18],[186.89,16.78468397],[186.88,12.14816669],[186.32,38.54],[186.31,47.7454952]],[[186.96,27.69106079],[186.98,0.13],[187.0,1.05],[187.02,33.18740482],[187.03,26.0]]]
["bitfinex","SOLUSD",1753488268800,[[186.92,64.18],[186.89,16.78468397],[186.88,12.14816669],[186.32,38.54],[186.31,47.7454952]],[[186.96,14.31921655],[186.98,0.13],[186.99,13.37010498],[187.0,1.05],[187.02,33.18740482]]]
["bitfinex","SOLUSD",1753488269799,[[186.92,26.7],[186.89,16.78468397],[186.88,12.14816669],[186.8,185.0657459],[186.32,38.54]],[[186.96,14.31921655],[186.98,0.13],[186.99,13.37010498],[187.0,1.05],[187.02,33.18740482]]]
["bitfinex","SOLUSD",1753488270101,[[186.9,0.7],[186.89,104.18468397],[186.88,6.79720273],[186.87,5.35127533],[186.85,0.28432314]],[[186.96,14.44921655],[186.99,13.37010498],[187.0,1.05],[187.02,33.18740482],[187.06,174.33040154]]]
["bitfinex","SOLUSD",1753488270294,[[186.91,37.48],[186.9,0.7],[186.89,130.18468397],[186.88,6.79720273],[186.87,5.35127533]],[[186.96,14.44921655],[186.99,13.37010498],[187.0,1.05],[187.02,33.18740482],[187.06,174.33040154]]]
["bitfinex","SOLUSD",1753488270606,[[186.91,38.18],[186.89,130.18468397],[186.88,6.2621],[186.87,5.35127533],[186.81,26.08]],[[186.96,14.44921655],[186.99,13.37010498],[187.0,2.6421],[187.02,33.18740482],[187.06,174.33040154]]]
["bitfinex","SOLUSD",1753488271202,[[186.91,38.18],[186.89,130.18468397],[186.88,6.2621],[186.87,5.35127533],[186.81,26.08]],[[186.96,14.31921655],[186.98,0.13],[186.99,13.37010498],[187.0,2.6421],[187.02,33.18740482]]]
["bitfinex","SOLUSD",1753488271501,[[186.92,0.7],[186.91,37.48],[186.89,130.18468397],[186.88,11.61308027],[186.81,26.08]],[[186.96,14.31921655],[186.98,0.13],[186.99,13.37010498],[187.0,2.6421],[187.02,33.18740482]]]
["bitfinex","SOLUSD",1753488272394,[[186.92,0.7],[186.91,37.48],[186.89,130.18468397],[186.88,11.61308027],[186.81,16.08]],[[186.96,14.31921655],[186.98,0.13],[186.99,13.37010498],[187.0,2.6421],[187.02,33.18740482]]]
["bitfinex","SOLUSD",1753488272595,[[186.92,0.7],[186.91,37.48],[186.89,130.18468397],[186.88,11.61308027],[186.81,26.08]],[[186.96,14.31921655],[186.98,0.13],[186.99,13.37010498],[187.0,2.6421],[187.02,33.18740482]]]
["bitfinex","SOLUSD",1753488274106,[[186.89,130.88468397],[186.88,11.61308027],[186.81,26.08],[167.35,100.0],[167.25,0.1]],[[186.94,5.34930993],[186.95,0.13],[186.96,8.97047331],[186.99,13.37010498],[187.0,2.6421]]]
["bitfinex","SOLUSD",1753488274311,[[186.91,37.46],[186.89,130.18468397],[186.88,11.61308027],[186.81,26.08],[185.3,0.99]],[[186.94,5.34930993],[186.95,0.13],[186.96,8.97047331],[186.99,13.37010498],[187.0,2.6421]]]
["bitfinex","SOLUSD",1753488274498,[[186.91,37.46],[186.9,0.7],[186.89,130.18468397],[186.88,11.61308027],[186.81,16.08]],[[186.94,5.34930993],[186.96,8.97047331],[186.97,0.13],[186.99,13.37010498],[187.0,2.6421]]]
["bitfinex","SOLUSD",1753488274694,[[186.91,37.46],[186.89,130.18468397],[186.88,11.61308027],[186.81,16.08]],[[186.94,5.34930993],[186.96,8.97047331],[186.97,0.13],[186.99,13.37010498],[187.0,2.6421]]]
["bitfinex","SOLUSD",1753488274695,[[186.91,38.16],[186.89,130.18468397],[186.88,11.61308027],[186.81,26.08],[186.8,175.0657459]],[[186.94,5.34930993],[186.96,8.97047331],[186.97,0.13],[186.99,13.37010498],[187.0,2.6421]]]
["bitfinex","SOLUSD",1753488275009,[[186.92,0.7],[186.91,37.46],[186.89,130.18468397],[186.88,11.61308027],[186.81,26.08]],[[186.94,5.34930993],[186.96,8.97047331],[186.97,0.13],[186.99,13.37010498],[187.0,2.6421]]]
["bitfinex","SOLUSD",1753488275905,[[186.91,37.46],[186.9,0.7],[186.89,130.18468397],[186.88,11.61308027],[186.81,26.08]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,0.13],[186.99,13.37010498],[187.0,2.6421]]]
["bitfinex","SOLUSD",1753488276209,[[186.91,38.16],[186.89,130.18468397],[186.88,11.61308027],[186.81,26.08],[167.22,25.0]],[[186.95,5.3490238],[186.96,8.97047331],[186.97,0.13],[186.99,13.37010498],[187.0,2.6421]]]
["bitfinex","SOLUSD",1753488276504,[[186.92,0.7],[186.91,37.46],[186.89,130.18468397],[186.88,6.2621],[186.85,13.66374864]],[[186.95,5.3490238],[186.96,8.97047331],[186.99,13.50010498],[187.0,2.6421],[187.09,14.49939874]]]
["bitfinex","SOLUSD",1753488276809,[[186.93,0.7],[186.91,37.46],[186.9,0.53504547],[186.89,130.18468397],[186.88,6.2621]],[[186.95,5.3490238],[186.96,8.97047331],[186.99,13.50010498],[187.0,2.6421],[187.09,14.49939874]]]
["bitfinex","SOLUSD",1753488276810,[[186.93,0.7],[186.91,37.46],[186.9,0.53504547],[186.89,130.18468397],[186.88,6.2621]],[[186.95,5.3490238],[186.96,8.97047331],[186.99,13.50010498],[187.0,2.6421],[187.03,63.44]]]
["bitfinex","SOLUSD",1753488276983,[[186.91,37.46],[186.9,0.53504547],[186.89,130.18468397],[186.88,6.2621],[185.34,0.99]],[[186.96,8.97047331],[186.97,5.34869734],[186.99,13.50010498],[187.0,2.6421],[187.03,63.44]]]
["bitfinex","SOLUSD",1753488277182,[[186.92,1.23498823],[186.91,42.81012849],[186.89,130.18468397],[186.88,6.2621],[186.87,13.37791353]],[[186.96,8.97047331],[186.97,5.34869734],[187.0,1.05],[187.01,0.13],[187.02,13.36790035]]]
["bitfinex","SOLUSD",1753488277384,[[186.93,0.7],[186.92,0.53498823],[186.91,42.81012849],[186.89,130.18468397],[186.88,6.2621]],[[186.96,8.97047331],[186.98,5.34817981],[187.0,1.05],[187.02,13.36790035],[187.03,37.57]]]
["bitfinex","SOLUSD",1753488277583,[[186.94,37.44],[186.93,0.7],[186.92,0.53498823],[186.91,5.35012849],[186.89,130.18468397]],[[186.96,8.97047331],[186.98,5.34817981],[187.0,1.05],[187.02,13.36790035],[187.03,37.57]]]
["bitfinex","SOLUSD",1753488277800,[[186.94,37.44],[186.92,0.53498823],[186.91,5.35012849],[186.89,130.18468397],[185.88,95.49099041]],[[186.96,8.97047331],[186.98,5.34817981],[187.0,1.05],[187.02,13.36790035],[187.03,37.57]]]
["bitfinex","SOLUSD",1753488278009,[[186.95,0.7],[186.94,37.44],[186.92,5.88471727],[186.89,130.18468397],[186.78,8.970473]],[[186.96,8.97047331],[186.98,5.34817981],[187.0,1.05],[187.02,13.36790035],[187.03,37.57]]]
["bitfinex","SOLUSD",1753488278410,[[186.95,0.7],[186.94,37.44],[186.92,5.88471727],[186.89,130.18468397],[186.86,5.88583938]],[[186.96,8.97047331],[186.98,5.34817981],[187.0,1.05],[187.02,13.36790035],[187.03,37.57]]]
["bitfinex","SOLUSD",1753488278891,[[186.95,0.7],[186.94,37.44],[186.93,26.0],[186.92,5.88471727],[186.89,130.18468397]],[[186.96,8.97047331],[186.98,5.34817981],[187.0,1.05],[187.02,13.36790035],[187.03,37.57]]]
["bitfinex","SOLUSD",1753488279089,[[186.95,0.7],[186.94,37.97493099],[186.93,31.34954882],[186.89,104.18468397],[186.88,6.40426157]],[[186.96,8.97047331],[186.99,5.34795531],[187.0,1.05],[187.02,13.36790035],[187.03,0.13]]]
["bitfinex","SOLUSD",1753488279293,[[186.95,0.7],[186.94,43.32409469],[186.93,27.5856],[186.92,16.78468397],[186.89,100.7765417]],[[186.96,8.97047331],[187.0,6.39764827],[187.03,0.13],[187.05,15.02347524],[187.08,37.42]]]
["bitfinex","SOLUSD",1753488279500,[[186.95,48.83370777],[186.94,37.97493099],[186.93,1.5856],[186.92,104.18468397],[186.91,13.37512493]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.34733],[187.05,15.15347524],[187.06,6.307]]]
["bitfinex","SOLUSD",1753488279701,[[186.95,29.33640777],[186.94,37.97493099],[186.93,1.5856],[186.92,87.4],[186.91,13.65944807]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34721826],[187.05,13.36587524],[187.06,0.13]]]
["bitfinex","SOLUSD",1753488282711,[[186.95,29.33640777],[186.94,37.97493099],[186.93,1.5856],[186.92,87.4],[186.91,13.65944807]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34721826],[187.05,13.49587524],[187.73,1529.19683414]]]
["bitfinex","SOLUSD",1753488283207,[[186.95,29.33640777],[186.94,37.97493099],[186.93,1.5856],[186.92,87.4],[186.91,13.65944807]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34721826],[187.05,13.49587524],[187.1,52.3216602]]]
["bitfinex","SOLUSD",1753488283408,[[186.95,29.33640777],[186.94,37.97493099],[186.93,1.5856],[186.92,87.4],[186.91,13.65944807]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34721826],[187.05,13.49587524],[187.1,32.51243095]]]
["bitfinex","SOLUSD",1753488283802,[[186.95,29.33640777],[186.94,37.97493099],[186.93,1.5856],[186.91,13.65944807]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34721826],[187.05,13.49587524],[187.1,32.51243095]]]
["bitfinex","SOLUSD",1753488283803,[[186.95,29.33640777],[186.94,125.37493099],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,1.05],[187.03,5.34682371],[187.07,0.13],[187.08,50.78353643]]]
["bitfinex","SOLUSD",1753488284005,[[186.95,29.33640777],[186.94,124.84],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34724994],[187.04,0.13],[187.08,37.42]]]
["bitfinex","SOLUSD",1753488285111,[[186.95,117.27131015],[186.94,37.44],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34724994],[187.04,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488285306,[[186.95,116.73640777],[186.94,37.44],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34724994],[187.04,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488286012,[[186.95,116.73640777],[186.94,37.44],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.34755278],[187.04,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488287323,[[186.95,116.73640777],[186.94,37.44],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.04,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488287819,[[186.95,116.73640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.04,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488287820,[[186.95,116.73640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[167.18,5.9812261]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.04,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488288023,[[186.95,154.13640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[167.18,5.9812261]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.04,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488288709,[[186.95,154.13640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.16,71.61824281]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.04,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488288914,[[186.95,153.43640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.16,71.61824281]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.06,13.36504873],[187.25,8.970473]]]
["bitfinex","SOLUSD",1753488289323,[[186.95,153.43640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.16,71.61824281]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.06,13.36504873],[218.9,1.0]]]
["bitfinex","SOLUSD",1753488289526,[[186.95,153.43640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.16,71.61824281]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.06,13.36504873],[187.25,8.970473]]]
["bitfinex","SOLUSD",1753488289828,[[186.95,153.43640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.16,71.61824281]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.06,13.36504873],[187.15,36.71662995]]]
["bitfinex","SOLUSD",1753488290122,[[186.95,153.43640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.46,38.79321485]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.06,13.36504873],[187.15,41.21602869]]]
["bitfinex","SOLUSD",1753488290897,[[186.95,154.14640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.46,38.79321485]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.03,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488291311,[[186.95,116.74640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.03,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488291511,[[186.95,154.14640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.02,5.34709866],[187.03,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488291830,[[186.95,154.14640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.34737514],[187.03,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488292125,[[186.95,154.14640777],[186.93,1.5856],[186.91,13.65944807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.34737514],[187.02,0.13],[187.06,13.36504873]]]
["bitfinex","SOLUSD",1753488292337,[[186.95,142.27468397],[186.94,5.34924249],[186.93,1.5856],[186.91,20.25444807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,6.39766913],[187.01,0.13],[187.04,13.36640045],[187.13,4.49939874]]]
["bitfinex","SOLUSD",1753488292534,[[186.95,142.27468397],[186.94,5.34924249],[186.93,1.5856],[186.91,20.25444807],[186.9,7.30391758]],[[186.96,8.97047331],[187.0,6.39766913],[187.01,0.13],[187.04,13.36640045],[187.14,4.49939874]]]
["bitfinex","SOLUSD",1753488293105,[[186.95,147.62370777],[186.93,1.5856],[186.91,20.25444807],[186.9,7.30391758],[186.77,44.65903364]],[[186.96,8.97047331],[187.0,6.39766913],[187.01,0.13],[187.04,13.36640045],[187.13,4.49939874]]]
["bitfinex","SOLUSD",1753488293811,[[186.95,147.62370777],[186.93,1.5856],[186.91,20.25444807],[186.9,7.30391758],[186.89,17.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.47739828],[187.04,13.36640045],[187.13,4.49939874]]]
["bitfinex","SOLUSD",1753488294214,[[186.95,147.62370777],[186.93,1.5856],[186.91,20.25444807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.47739828],[187.04,13.36640045],[187.13,4.49939874]]]
["bitfinex","SOLUSD",1753488295130,[[186.95,147.62370777],[186.93,1.5856],[186.91,20.25444807],[186.9,7.30391758],[186.89,17.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.47739828],[187.04,13.36640045],[187.12,4.49939874]]]
["bitfinex","SOLUSD",1753488295330,[[186.95,147.62370777],[186.93,1.5856],[186.91,20.25444807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.47739828],[187.04,13.36640045],[187.12,4.49939874]]]
["bitfinex","SOLUSD",1753488295740,[[186.95,60.22370777],[186.93,88.9856],[186.91,20.25444807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.47739828],[187.04,13.36640045],[187.12,4.49939874]]]
["bitfinex","SOLUSD",1753488296034,[[186.95,60.75861015],[186.93,88.9856],[186.91,20.25444807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.01,5.47739828],[187.04,13.36640045],[187.12,4.49939874]]]
["bitfinex","SOLUSD",1753488296242,[[186.95,148.15861015],[186.93,1.5856],[186.91,20.25444807],[186.9,7.30391758],[186.89,7.6154452]],[[186.96,8.97047331],[187.0,1.05],[187.11,11.72979874],[187.14,5.99968341],[187.15,26.71662995]]]
["bitfinex","SOLUSD",1753488296420,[[186.99,26.0],[186.96,16.78468397],[186.95,43.4390238],[186.93,102.35890498],[186.91,6.87932314]],[[187.0,1.05],[187.04,5.47665351],[187.07,13.36447973],[187.11,7.2304],[187.15,26.71662995]]]
["bitfinex","SOLUSD",1753488296622,[[186.99,80.14468397],[186.97,0.53484516],[186.96,17.49468397],[186.95,18.7215833],[186.94,0.28432314]],[[187.0,1.05],[187.11,7.2304],[187.15,26.71662995]]]
["bitfinex","SOLUSD",1753488296623,[[186.99,80.14468397],[186.97,0.53484516],[186.96,17.49468397],[186.95,18.7215833],[186.94,0.28432314]],[[187.0,1.05],[187.06,0.13],[187.1,14.90240086],[187.11,7.2304],[187.14,4.29667259]]]
["bitfinex","SOLUSD",1753488296830,[[186.99,80.85468397],[186.98,6.2494],[186.97,0.53484516],[186.95,18.7215833],[186.94,0.28432314]],[[187.0,1.05],[187.06,5.34607047],[187.08,0.13],[187.09,3.98139016],[187.1,14.90240086]]]
["bitfinex","SOLUSD",1753488297025,[[186.99,81.38947192],[186.98,6.2494],[186.95,18.7215833],[186.94,0.28432314],[186.84,26.76015111]],[[187.0,1.05],[187.06,5.34607047],[187.07,0.13],[187.1,14.90240086],[187.13,26.0]]]
["bitfinex","SOLUSD",1753488297232,[[187.03,26.0],[187.0,16.78468397],[186.99,64.60478795],[186.98,6.2494],[186.97,0.28432314]],[[187.09,0.13],[187.1,1.5402],[187.13,13.36019896],[187.17,54.14468397],[187.18,4.49939874]]]
["bitfinex","SOLUSD",1753488297432,[[187.04,37.36],[187.03,0.71],[187.01,26.53473076],[187.0,16.78468397],[186.98,6.2494]],[[187.09,0.13],[187.1,1.5402],[187.13,13.36019896],[187.17,54.14468397]]]
["bitfinex","SOLUSD",1753488297433,[[187.04,37.36],[187.03,0.71],[187.01,26.53473076],[187.0,16.78468397],[186.98,6.2494]],[[187.09,0.13],[187.1,5.52033043],[187.13,13.36019896],[187.17,54.14468397],[187.2,4.49939874]]]
["bitfinex","SOLUSD",1753488297614,[[187.04,37.36],[187.03,0.71],[187.01,26.53473076],[187.0,16.78468397],[186.98,6.2494]],[[187.09,5.47502111],[187.1,5.52033043],[187.13,13.36019896],[187.14,26.0],[187.17,54.14468397]]]
["bitfinex","SOLUSD",1753488297814,[[187.04,37.36],[187.01,26.53473076],[187.0,16.78468397],[186.98,6.2494],[186.87,5.34607]],[[187.09,5.47502111],[187.1,1.5402],[187.13,13.36019896],[187.14,26.0],[187.16,4.29366912]]]
["bitfinex","SOLUSD",1753488298042,[[187.04,38.07],[187.01,26.53473076],[187.0,16.78468397],[186.98,6.2494],[186.95,122.2015833]],[[187.09,5.47502111],[187.1,1.5402],[187.13,13.36019896],[187.14,26.0],[187.16,4.29366912]]]
["bitfinex","SOLUSD",1753488298344,[[187.05,37.36],[187.01,27.24473076],[187.0,16.78468397],[186.98,6.2494],[186.96,0.28432314]],[[187.07,5.34559255],[187.08,4.11178971],[187.1,1.5402],[187.14,26.0],[187.16,4.29366912]]]
["bitfinex","SOLUSD",1753488298510,[[187.05,37.36],[187.01,27.24473076],[187.0,16.78468397],[186.98,6.2494],[186.96,0.28432314]],[[187.07,5.34559255],[187.1,1.5402],[187.13,3.58373612],[187.14,26.0],[187.16,4.29366912]]]
["bitfinex","SOLUSD",1753488298716,[[187.05,37.36],[187.01,27.24473076],[187.0,16.78468397],[186.98,6.2494],[186.96,0.28432314]],[[187.06,0.13],[187.07,5.34559255],[187.09,3.98213692],[187.1,1.5402],[187.13,3.58373612]]]
["bitfinex","SOLUSD",1753488298918,[[187.05,37.36],[187.01,27.24473076],[187.0,16.78468397],[186.98,6.2494],[186.96,0.28432314]],[[187.06,0.13],[187.07,5.34559255],[187.1,1.5402],[187.13,3.58373612],[187.63,29.99841707]]]
["bitfinex","SOLUSD",1753488299307,[[187.05,37.36],[187.01,27.24473076],[187.0,16.78468397],[186.99,5.3477982],[186.98,6.2494]],[[187.06,0.13],[187.07,5.34559255],[187.09,13.36255278],[187.1,1.5402],[187.13,3.58373612]]]
["bitfinex","SOLUSD",1753488299545,[[187.05,37.36],[187.01,27.24473076],[187.0,16.78468397],[186.99,5.3477982],[186.98,6.2494]],[[187.06,0.13],[187.07,5.34559255],[187.09,13.36255278],[187.1,1.5402],[187.19,41.21048691]]]
["bitfinex","SOLUSD",1753488299914,[[187.05,37.36],[187.01,26.0],[187.0,0.71],[186.99,0.53478795],[186.98,28.38219099]],[[187.06,0.13],[187.07,5.34559255],[187.09,13.36255278],[187.1,1.5402],[187.14,42.78468397]]]
["bitfinex","SOLUSD",1753488300115,[[187.04,37.34],[187.01,26.0],[187.0,0.71],[186.99,0.53478795],[186.98,28.38219099]],[[187.06,0.13],[187.07,5.34559255],[187.09,13.36255278],[187.1,1.5402],[187.14,42.78468397]]]
["bitfinex","SOLUSD",1753488300314,[[187.01,26.0],[187.0,0.71],[186.99,0.53478795],[186.98,23.03408397],[186.97,5.34837546]],[[187.05,5.34616412],[187.06,0.13],[187.07,13.36425472],[187.1,1.5402],[187.14,42.78468397]]]
["bitfinex","SOLUSD",1753488300514,[[187.02,37.34],[187.01,26.0],[187.0,0.71],[186.99,0.53478795],[186.98,23.03408397]],[[187.05,5.34616412],[187.06,0.13],[187.07,13.36425472],[187.1,5.12595351],[187.14,42.78468397]]]
["bitfinex","SOLUSD",1753488300923,[[186.99,0.53478795],[186.95,1.6433],[186.94,6.92932314],[186.92,116.85446959],[186.9,7.30391758]],[[187.05,18.71157443],[187.1,5.12595351],[187.11,59.95321464],[187.14,42.78468397],[187.17,51.85939874]]]
["bitfinex","SOLUSD",1753488301120,[[186.93,0.71],[186.91,1.6469],[186.89,6.645],[186.88,38.52],[186.86,91.76122827]],[[187.04,0.13],[187.05,18.71157443],[187.08,26.0],[187.1,5.12595351],[187.11,50.01508397]]]
["bitfinex","SOLUSD",1753488301327,[[186.94,54.12468397],[186.93,0.71],[186.91,1.6469],[186.89,7.1800741],[186.88,38.52]],[[187.03,1.5296],[187.04,4.11508461],[187.05,18.71157443],[187.07,3.58575351],[187.08,26.0]]]
["bitfinex","SOLUSD",1753488301529,[[186.96,26.0],[186.95,1.24490238],[186.92,26.0],[186.91,89.0469],[186.89,6.645]],[[187.04,3.98508461],[187.05,5.34616412],[187.06,3.71575351],[187.07,1.5296],[187.08,13.36373525]]]
["bitfinex","SOLUSD",1753488301734,[[187.0,26.0],[186.97,55.38952913],[186.94,87.4],[186.93,10.0],[186.91,1.6469]],[[187.05,9.33124873],[187.06,0.13],[187.07,1.5296],[187.08,13.36373525],[187.11,1.0]]]
["bitfinex","SOLUSD",1753488301942,[[187.01,0.71],[187.0,63.42],[186.97,17.31952913],[186.94,87.4],[186.93,10.28432314]],[[187.05,5.34616412],[187.06,0.13],[187.07,1.5296],[187.08,13.36373525],[187.11,1.0]]]
["bitfinex","SOLUSD",1753488302122,[[187.02,37.42],[187.01,0.71],[187.0,26.0],[186.97,17.31952913],[186.94,87.4]],[[187.05,5.34616412],[187.06,0.13],[187.07,1.5296],[187.08,13.36373525],[187.11,1.0]]]
["bitfinex","SOLUSD",1753488302324,[[186.96,0.71],[186.95,16.78468397],[186.94,87.4],[186.86,15.37660401],[186.84,36.37824771]],[[187.03,5.34673581],[187.04,0.13],[187.07,1.5296],[187.08,26.0],[187.11,27.72312705]]]
["bitfinex","SOLUSD",1753488302526,[[186.97,37.42],[186.96,0.71],[186.95,42.78468397],[186.93,5.34935501],[186.92,0.53498823]],[[187.02,0.13],[187.03,5.34673581],[187.05,13.36541031],[187.06,3.98681487],[187.07,5.11661082]]]
["bitfinex","SOLUSD",1753488302721,[[186.97,37.42],[186.96,0.71],[186.95,42.78468397],[186.94,5.34919461],[186.92,0.53498823]],[[187.01,0.13],[187.03,5.34673581],[187.05,13.36541031],[187.07,1.5296],[187.13,29.57248263]]]
["bitfinex","SOLUSD",1753488302919,[[186.97,37.42],[186.96,0.71],[186.95,42.78468397],[186.94,5.34919461],[186.92,0.53498823]],[[187.01,0.13],[187.03,5.34673581],[187.05,13.36541031],[187.07,5.11727898],[187.1,16.78468397]]]
["bitfinex","SOLUSD",1753488303140,[[186.98,1.24481655],[186.97,37.42],[186.96,5.34861812],[186.95,42.78468397],[186.92,0.28432314]],[[187.05,0.13],[187.06,5.34587832],[187.07,5.11727898],[187.08,39.36370101],[187.13,2.78779866]]]
["bitfinex","SOLUSD",1753488303339,[[186.99,63.46],[186.98,0.71],[186.96,0.53487376],[186.95,22.13361997],[186.92,0.28432314]],[[187.05,0.13],[187.06,9.33247677],[187.07,1.5296],[187.08,26.0],[187.13,57.03248263]]]
["bitfinex","SOLUSD",1753488303528,[[186.99,63.46],[186.98,0.71],[186.96,0.53487376],[186.95,22.13361997],[186.92,0.28432314]],[[187.05,0.13],[187.06,9.33247677],[187.07,5.11798717],[187.08,26.0],[187.13,57.03248263]]]
["bitfinex","SOLUSD",1753488303727,[[186.96,0.53487376],[186.95,17.49468397],[186.92,0.28432314],[186.9,13.37573637],[186.89,6.645]],[[187.05,0.13],[187.06,22.69717258],[187.07,5.11798717],[187.08,26.0],[187.13,57.03248263]]]
["bitfinex","SOLUSD",1753488303932,[[186.97,37.46],[186.95,17.49468397],[186.93,5.34937777],[186.91,89.58191685],[186.9,13.66005951]],[[187.05,4.11805493],[187.06,48.29934474],[187.07,1.5296],[187.1,16.78468397],[187.12,14.48459825]]]
["bitfinex","SOLUSD",1753488304135,[[186.97,37.46],[186.94,26.0],[186.93,17.49468397],[186.92,5.34982745],[186.91,89.0469]],[[187.04,0.13],[187.05,7.57682554],[187.06,44.71057413],[187.07,28.25829167],[187.1,16.78468397]]]
["bitfinex","SOLUSD",1753488304318,[[186.94,16.78468397],[186.93,17.49468397],[186.92,5.34982745],[186.91,89.0469],[186.87,29.45790145]],[[187.03,18.71357535],[187.04,4.11805493],[187.05,3.58877061],[187.06,26.0],[187.07,1.5296]]]
["bitfinex","SOLUSD",1753488304646,[[186.95,37.48],[186.94,16.78468397],[186.93,0.71],[186.92,31.34982745],[186.91,89.0469]],[[187.02,4.11805493],[187.03,18.71357535],[187.04,3.58982662],[187.06,26.0],[187.07,1.5296]]]
["bitfinex","SOLUSD",1753488304948,[[186.95,37.48],[186.91,0.71],[186.89,11.99550384],[186.87,87.4],[186.86,1.6469]],[[187.01,0.13],[187.02,10.47225493],[187.03,48.30361296],[187.07,18.31428397],[187.08,10.0]]]
["bitfinex","SOLUSD",1753488305122,[[186.93,37.48],[186.91,0.71],[186.89,23.42968397],[186.87,87.4],[186.86,1.6469]],[[187.01,4.11805493],[187.02,10.07423761],[187.03,44.71357535],[187.05,37.48],[187.07,18.31428397]]]
["bitfinex","SOLUSD",1753488305447,[[186.93,37.48],[186.92,0.71],[186.89,23.42968397],[186.88,0.53510273],[186.87,87.4]],[[187.0,0.13],[187.01,3.98805493],[187.02,10.07423761],[187.03,44.71357535],[187.05,37.48]]]
["bitfinex","SOLUSD",1753488305674,[[186.94,0.71],[186.93,63.48],[186.9,26.53504547],[186.89,23.42968397],[186.87,87.4]],[[187.01,3.98805493],[187.02,10.07423761],[187.03,18.71357535],[187.05,37.48],[187.12,157.6]]]
["bitfinex","SOLUSD",1753488305946,[[186.94,0.71],[186.93,63.48],[186.91,0.53501685],[186.89,23.42968397],[186.87,87.4]],[[187.01,3.98910505],[187.03,18.84357535],[187.05,37.48],[187.06,26.0],[187.07,24.79848397]]]
["bitfinex","SOLUSD",1753488306124,[[186.94,0.71],[186.93,63.48],[186.91,0.53501685],[186.89,23.42968397],[186.87,87.4]],[[187.02,3.98910505],[187.03,18.84357535],[187.05,37.48],[187.06,26.0],[187.07,24.79848397]]]
["bitfinex","SOLUSD",1753488306324,[[186.94,0.71],[186.93,63.48],[186.92,5.34961152],[186.91,0.53501685],[186.89,23.42968397]],[[187.01,5.34730763],[187.02,3.98910505],[187.03,13.49683954],[187.05,37.48],[187.06,26.0]]]
["bitfinex","SOLUSD",1753488306617,[[186.94,17.49468397],[186.93,63.48],[186.92,5.34980261],[186.91,87.93501685],[186.89,6.645]],[[187.01,5.34730763],[187.02,3.98910505],[187.03,13.49683954],[187.05,37.48],[187.06,26.0]]]
["bitfinex","SOLUSD",1753488306618,[[186.94,17.49468397],[186.93,63.48],[186.92,5.34980261],[186.91,87.93501685],[186.89,6.645]],[[187.01,5.47730763],[187.02,3.98910505],[187.03,13.36683954],[187.05,37.48],[187.06,26.0]]]
["bitfinex","SOLUSD",1753488306818,[[186.94,0.71],[186.93,63.48],[186.91,109.53478712],[186.89,6.645]],[[187.01,5.47730763],[187.03,13.36683954],[187.05,37.48],[187.06,26.0]]]
["bitfinex","SOLUSD",1753488306819,[[186.94,0.71],[186.93,63.48],[186.91,109.53478712],[186.89,6.645],[186.74,26.38814683]],[[187.01,5.34730763],[187.03,13.36683954],[187.05,37.48],[187.06,52.72939163],[187.12,153.59968341]]]
["bitfinex","SOLUSD",1753488307042,[[186.94,0.71],[186.93,63.48],[186.91,109.53478712],[186.89,6.645],[186.74,26.38814683]],[[187.0,0.13],[187.01,5.34730763],[187.02,3.98968608],[187.03,13.36683954],[187.04,3.59046867]]]
["bitfinex","SOLUSD",1753488307237,[[186.94,0.71],[186.93,63.48],[186.91,109.53478712],[186.89,6.645],[186.74,26.38814683]],[[187.0,0.13],[187.01,9.33699371],[187.03,16.95730821],[187.07,12.49839825],[187.1,5.99968341]]]
["bitfinex","SOLUSD",1753488307415,[[186.94,0.71],[186.93,63.48],[186.91,104.18468397],[186.89,6.645],[186.85,148.3]],[[187.01,5.34730763],[187.02,3.59046867],[187.03,13.36683954],[187.07,12.49839825],[187.1,5.99968341]]]
["bitfinex","SOLUSD",1753488307620,[[186.94,0.71],[186.93,64.01495961],[186.91,104.18468397],[186.89,6.645],[186.85,158.3]],[[187.01,5.34730763],[187.03,13.49683954],[187.07,8.0138],[187.08,4.48459825],[187.11,33.72281046]]]
["bitfinex","SOLUSD",1753488307817,[[186.94,0.71],[186.93,64.01495961],[186.91,104.18468397],[186.89,6.645],[186.85,158.3]],[[187.01,5.34730763],[187.02,3.98990827],[187.03,13.49683954],[187.04,3.59056482],[187.07,8.0138]]]
["bitfinex","SOLUSD",1753488308023,[[186.94,0.71],[186.93,64.01495961],[186.91,104.18468397],[186.89,6.645],[186.85,158.3]],[[187.01,5.34730763],[187.02,3.98990827],[187.03,13.49683954],[187.07,8.0138],[187.12,147.6]]]
["bitfinex","SOLUSD",1753488308252,[[186.94,0.71],[186.93,64.01495961],[186.91,104.18468397],[186.89,6.645],[186.85,158.3]],[[187.01,5.34730763],[187.03,13.49683954],[187.07,8.0138],[187.12,147.6],[187.3,20.99889195]]]
["bitfinex","SOLUSD",1753488308435,[[186.94,6.05926528],[186.93,38.01495961],[186.91,104.18468397],[186.89,6.645],[186.86,26.56626278]],[[187.02,5.3470217],[187.03,13.49683954],[187.04,3.59044859],[187.07,8.0138],[187.12,157.6]]]
["bitfinex","SOLUSD",1753488308748,[[186.95,0.69],[186.94,31.34926528],[186.93,38.01495961],[186.91,104.18468397],[186.89,6.645]],[[187.02,5.3470217],[187.03,13.49683954],[187.04,3.59044859],[187.07,8.0138],[187.12,157.6]]]
["bitfinex","SOLUSD",1753488308950,[[186.96,37.5],[186.95,0.69],[186.94,31.88419627],[186.91,104.18468397],[186.89,6.645]],[[187.02,5.3470217],[187.03,13.49683954],[187.04,3.59044859],[187.07,8.0138],[187.12,147.6]]]
["bitfinex","SOLUSD",1753488309142,[[186.96,37.5],[186.94,31.34926528],[186.92,0.53498823],[186.91,104.18468397],[186.89,6.645]],[[187.02,5.3470217],[187.03,13.49683954],[187.04,3.59044859],[187.07,8.0138],[187.11,27.72312705]]]
["bitfinex","SOLUSD",1753488309322,[[186.97,0.69],[186.96,37.5],[186.94,31.34926528],[186.92,0.53498823],[186.91,104.18468397]],[[187.02,5.3470217],[187.03,13.49683954],[187.04,3.59044859],[187.07,8.0138],[187.11,27.72312705]]]
["bitfinex","SOLUSD",1753488309530,[[186.94,26.0],[186.92,87.93498823],[186.91,16.78468397],[186.88,0.28432314],[186.86,164.86626278]],[[187.02,5.3470217],[187.04,3.59044859],[187.06,52.7297338],[187.07,8.0138],[187.11,27.72312705]]]
["bitfinex","SOLUSD",1753488309732,[[186.94,63.5],[186.92,87.4],[186.91,16.78468397],[186.88,0.28432314],[186.86,149.9469]],[[187.01,0.1],[187.02,5.3470217],[187.03,3.98973714],[187.04,3.59044859],[187.06,52.7297338]]]
["bitfinex","SOLUSD",1753488309961,[[186.95,0.69],[186.94,63.5],[186.93,5.34935799],[186.92,87.4],[186.91,16.78468397]],[[187.02,18.71457597],[187.03,0.1],[187.05,3.59044859],[187.06,90.2297338],[187.07,8.0138]]]
["bitfinex","SOLUSD",1753488310138,[[186.95,0.69],[186.94,63.5],[186.92,87.4],[186.91,16.78468397],[186.89,20.02153876]],[[187.02,18.71457597],[187.03,0.1],[187.05,3.59044859],[187.06,90.2297338],[187.07,8.0138]]]
["bitfinex","SOLUSD",1753488310836,[[186.95,0.69],[186.94,63.5],[186.93,0.53495961],[186.92,87.4],[186.91,16.78468397]],[[187.02,18.71457597],[187.03,0.1],[187.05,3.59044859],[187.06,90.2297338],[187.07,8.0138]]]
["bitfinex","SOLUSD",1753488311039,[[186.95,0.69],[186.94,63.5],[186.93,5.88449343],[186.92,87.4],[186.91,16.78468397]],[[187.02,18.71457597],[187.03,0.1],[187.05,3.59044859],[187.06,90.2297338],[187.07,8.0138]]]
["bitfinex","SOLUSD",1753488311351,[[186.95,0.69],[186.94,63.5],[186.93,5.88449343],[186.92,87.4],[186.91,16.78468397]],[[187.02,18.71457597],[187.03,0.1],[187.05,3.59044859],[187.06,52.7297338],[187.07,45.5138]]]
["bitfinex","SOLUSD",1753488312844,[[186.95,6.03896668],[186.94,80.28468397],[186.93,2.04055961],[186.92,87.4],[186.91,30.15977755]],[[187.02,5.3470217],[187.05,16.95603101],[187.06,26.0],[187.07,8.0138],[187.11,27.72312705]]]
["bitfinex","SOLUSD",1753488313042,[[186.96,0.69],[186.95,5.88386906],[186.94,80.28468397],[186.93,1.5056],[186.92,87.4]],[[187.02,5.3470217],[187.05,13.36558242],[187.06,26.1],[187.07,8.0138],[187.08,37.5]]]
["bitfinex","SOLUSD",1753488313242,[[186.96,0.69],[186.95,5.88386906],[186.94,80.28468397],[186.93,1.5056],[186.92,87.4]],[[187.02,5.3470217],[187.05,13.46558242],[187.06,26.0],[187.07,8.0138],[187.08,37.5]]]
["bitfinex","SOLUSD",1753488313538,[[186.98,26.0],[186.97,16.78468397],[186.96,0.69],[186.95,5.88386906],[186.94,80.28468397]],[[187.04,5.34644995],[187.05,0.1],[187.07,8.0138],[187.08,50.86365391],[187.19,147.6]]]
["bitfinex","SOLUSD",1753488313741,[[186.99,0.69],[186.98,63.52],[186.97,17.31952913],[186.95,5.34896668],[186.88,10.0]],[[187.04,5.34644995],[187.07,8.1138],[187.08,50.86365391],[187.09,26.0],[187.11,27.72312705]]]
["bitfinex","SOLUSD",1753488313937,[[186.99,0.69],[186.98,63.52],[186.97,17.31952913],[186.95,5.34896668],[186.88,10.0]],[[187.04,5.34644995],[187.06,3.99050047],[187.07,8.1138],[187.08,50.86365391],[187.09,26.0]]]
["bitfinex","SOLUSD",1753488314159,[[187.0,0.69],[186.98,63.52],[186.97,17.31952913],[186.95,92.74896668],[186.89,6.645]],[[187.04,5.34644995],[187.06,3.99050047],[187.07,11.70501372],[187.08,50.86365391],[187.16,151.89366912]]]
["bitfinex","SOLUSD",1753488314655,[[187.0,0.69],[186.98,64.05481655],[186.97,22.13309904],[186.95,87.4],[186.89,6.645]],[[187.05,5.34616412],[187.06,3.99050047],[187.07,11.70501372],[187.08,50.86365391],[187.09,26.0]]]
["bitfinex","SOLUSD",1753488315237,[[187.01,0.69],[187.0,0.53475935],[186.98,68.86814596],[186.97,23.25078397],[186.95,87.4]],[[187.05,5.34616412],[187.07,11.70501372],[187.08,50.86365391]]]
["bitfinex","SOLUSD",1753488315238,[[187.01,0.69],[187.0,0.53475935],[186.98,68.86814596],[186.97,23.25078397],[186.95,87.4]],[[187.05,5.34616412],[187.07,1.6296],[187.08,50.86365391],[187.11,34.15932705],[187.12,16.78468397]]]
["bitfinex","SOLUSD",1753488315460,[[187.02,0.69],[187.0,0.53475935],[186.98,156.26814596],[186.97,23.25078397],[186.94,0.28432314]],[[187.05,5.34616412],[187.07,1.5296],[187.08,50.86365391],[187.09,0.13],[187.11,34.15932705]]]
["bitfinex","SOLUSD",1753488315683,[[187.02,0.69],[187.0,0.53475935],[186.98,156.26814596],[186.97,23.25078397],[186.95,13.37215823]],[[187.08,50.86365391],[187.09,0.13],[187.11,7.4362],[187.12,1.6293],[187.13,26.0]]]
["bitfinex","SOLUSD",1753488315964,[[187.02,0.69],[187.0,0.53475935],[186.98,156.26814596],[186.97,23.25078397],[186.95,13.37215823]],[[187.07,5.34559255],[187.08,37.5],[187.09,0.13],[187.11,20.79761887],[187.12,1.6293]]]
["bitfinex","SOLUSD",1753488316276,[[187.03,0.69],[187.01,16.78468397],[187.0,0.53475935],[186.98,156.26814596],[186.97,23.25078397]],[[187.07,5.34559255],[187.08,37.5],[187.09,0.13],[187.11,20.79761887],[187.12,1.6293]]]
["bitfinex","SOLUSD",1753488316432,[[187.04,0.69],[187.02,0.53470217],[187.01,16.78468397],[186.98,156.26814596],[186.97,19.83684865]],[[187.08,42.84535751],[187.09,0.13],[187.11,20.79761887],[187.12,1.6293],[187.16,173.16295134]]]
["bitfinex","SOLUSD",1753488316744,[[187.04,0.69],[187.02,38.03470217],[187.01,16.78468397],[186.98,118.74814596],[186.97,19.83684865]],[[187.08,5.34535751],[187.09,0.13],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5]]]
["bitfinex","SOLUSD",1753488316946,[[187.04,0.69],[187.02,38.03470217],[187.01,16.78468397],[186.98,113.4],[186.97,19.83684865]],[[187.08,5.34535751],[187.09,0.13],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5]]]
["bitfinex","SOLUSD",1753488317270,[[187.04,0.69],[187.02,38.03470217],[187.01,42.78468397],[186.98,87.4],[186.97,19.83684865]],[[187.08,5.34535751],[187.09,0.13],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5]]]
["bitfinex","SOLUSD",1753488318053,[[187.04,0.69],[187.02,43.38159567],[187.01,42.78468397],[186.98,87.4],[186.97,19.83684865]],[[187.08,5.34535751],[187.09,0.13],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5]]]
["bitfinex","SOLUSD",1753488318361,[[187.04,0.69],[187.02,38.03470217],[187.01,48.13190741],[186.98,87.4],[186.97,19.83684865]],[[187.08,5.34535751],[187.09,0.13],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5]]]
["bitfinex","SOLUSD",1753488319369,[[187.02,38.03470217],[187.01,48.13190741],[186.98,87.4],[186.97,19.83684865],[186.82,69.20411945]],[[187.08,5.34535751],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5],[187.15,4.48459825]]]
["bitfinex","SOLUSD",1753488319558,[[187.02,38.19],[187.01,42.78468397],[187.0,5.34754196],[186.99,0.53478795],[186.98,87.4]],[[187.08,5.47535751],[187.1,3.99212798],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5]]]
["bitfinex","SOLUSD",1753488319755,[[187.02,37.5],[187.01,26.0],[187.0,0.69],[186.99,5.88260214],[186.98,87.4]],[[187.07,0.13],[187.08,5.47535751],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5]]]
["bitfinex","SOLUSD",1753488319756,[[187.02,37.5],[187.01,26.0],[187.0,0.69],[186.99,5.88260214],[186.98,87.4]],[[187.07,0.13],[187.08,5.34535751],[187.11,20.79761887],[187.12,1.6293],[187.13,63.5]]]
["bitfinex","SOLUSD",1753488319961,[[187.02,37.5],[187.01,26.0],[187.0,0.69],[186.99,22.66728611],[186.98,87.4]],[[187.06,0.13],[187.08,5.34535751],[187.1,3.59290778],[187.11,20.79761887],[187.12,1.6293]]]
["bitfinex","SOLUSD",1753488320164,[[187.02,37.5],[187.01,26.0],[187.0,88.09],[186.99,17.31947192],[186.98,5.34811047]],[[187.06,0.13],[187.08,18.70862456],[187.1,3.59290778],[187.11,7.4362],[187.12,1.6293]]]
["bitfinex","SOLUSD",1753488320347,[[187.02,37.5],[187.01,26.0],[187.0,88.09],[186.99,16.78468397],[186.98,5.34811047]],[[187.05,5.34616412],[187.06,0.13],[187.07,3.99369051],[187.08,13.36326705],[187.1,3.59290778]]]
["bitfinex","SOLUSD",1753488320541,[[187.02,37.5],[187.01,26.0],[187.0,88.09],[186.96,5.34845963],[186.94,0.28432314]],[[187.05,5.34616412],[187.08,13.36326705]]]
["bitfinex","SOLUSD",1753488320542,[[187.02,37.5],[187.01,26.0],[187.0,88.09],[186.96,5.34845963],[186.94,0.28432314]],[[187.05,5.34616412],[187.08,13.36326705],[187.13,111.48966055],[187.34,20.99889195],[187.35,53.37619587]]]
["bitfinex","SOLUSD",1753488320747,[[187.0,87.4],[186.99,37.52],[186.98,26.69],[186.96,22.1331436],[186.84,4.25959853]],[[187.04,0.13],[187.05,5.34616412],[187.07,3.99369107],[187.08,13.36326705],[187.1,3.5940499]]]
["bitfinex","SOLUSD",1753488320948,[[186.99,37.52],[186.98,114.09],[186.96,22.1331436],[186.92,0.14216157],[186.9,36.75149901]],[[187.04,0.13],[187.05,5.34616412],[187.08,13.36326705],[187.42,36.20521346],[188.63,0.99]]]
["bitfinex","SOLUSD",1753488321165,[[186.99,38.21],[186.98,113.4],[186.96,22.1331436],[186.92,0.28432314],[186.9,36.75149901]],[[187.04,0.13],[187.05,5.34616412],[187.08,13.36326705],[187.1,3.59411092],[187.12,8.90158925]]]
["bitfinex","SOLUSD",1753488321552,[[186.99,37.52],[186.98,113.4],[186.97,11.81453106],[186.96,16.78468397],[186.92,0.28432314]],[[187.05,5.34616412],[187.06,0.13],[187.08,13.36326705],[187.1,3.59411092],[187.12,8.90158925]]]
["bitfinex","SOLUSD",1753488321866,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,11.81453106],[186.96,16.78468397]],[[187.05,5.34616412],[187.06,0.13],[187.08,13.36326705],[187.1,3.59411092],[187.12,8.90158925]]]
["bitfinex","SOLUSD",1753488322061,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,11.81453106],[186.96,16.78468397]],[[187.05,5.47616412],[187.08,13.36326705],[187.1,3.59411092],[187.12,8.90158925],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753488322364,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,11.81453106],[186.96,16.78468397]],[[187.05,5.47616412],[187.08,13.36326705],[187.1,3.59411092],[187.12,8.90158925],[187.14,5.99968341]]]
["bitfinex","SOLUSD",1753488323866,[[186.99,37.52],[186.98,113.4],[186.97,0.69],[186.96,22.13337261],[186.9,10.0]],[[187.04,0.13],[187.05,5.34616412],[187.06,13.36495177],[187.1,3.59411092],[187.12,8.90158925]]]
["bitfinex","SOLUSD",1753488324176,[[186.99,38.21],[186.98,113.4],[186.96,22.13337261],[186.93,7.56],[186.9,10.0]],[[187.04,0.13],[187.05,5.34616412],[187.06,13.36495177],[187.1,3.59411092],[187.12,8.90158925]]]
["bitfinex","SOLUSD",1753488324470,[[186.99,38.21],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397],[186.93,7.56]],[[187.04,0.13],[187.05,5.34616412],[187.06,13.36495177],[187.1,3.59411092],[187.12,8.90158925]]]
["bitfinex","SOLUSD",1753488324977,[[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397],[186.93,20.93371361]],[[187.05,5.34616412],[187.06,13.36495177],[187.1,3.59411092],[187.12,8.90158925],[219.45,500.5]]]
["bitfinex","SOLUSD",1753488325275,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.05,5.34616412],[187.06,13.49495177],[187.1,3.59411092],[187.12,8.90158925],[219.45,500.5]]]
["bitfinex","SOLUSD",1753488325575,[[187.01,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.05,5.34616412],[187.06,13.49495177],[187.1,3.59411092],[187.12,8.90158925],[192.51,0.05350455]]]
["bitfinex","SOLUSD",1753488325950,[[187.01,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.05,5.34616412],[187.06,13.49495177],[187.1,3.59411092],[187.12,8.90158925],[187.25,13.364951]]]
["bitfinex","SOLUSD",1753488326150,[[187.01,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.05,5.34616412],[187.06,13.49495177],[187.1,3.59411092],[187.12,8.90158925],[219.58,0.32437647]]]
["bitfinex","SOLUSD",1753488326448,[[186.99,38.21],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397],[167.25,0.1]],[[187.05,0.13],[187.09,18.70757389],[187.1,3.59411092],[187.12,8.90158925],[187.25,13.494952]]]
["bitfinex","SOLUSD",1753488326760,[[186.99,38.21],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397],[185.4,0.99]],[[187.05,0.13],[187.08,3.9966731],[187.09,18.70757389],[187.1,3.59411092],[187.12,8.90158925]]]
["bitfinex","SOLUSD",1753488326958,[[186.99,38.21],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397],[185.4,0.99]],[[187.05,0.13],[187.08,3.9966731],[187.09,22.30168481],[187.12,8.90158925],[219.45,500.5]]]
["bitfinex","SOLUSD",1753488327271,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.05,0.13],[187.08,7.59078402],[187.09,18.70757389],[187.12,8.90158925],[219.45,500.5]]]
["bitfinex","SOLUSD",1753488327457,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.07,0.13],[187.08,7.59078402],[187.09,18.70757389],[187.12,8.90158925],[219.45,500.5]]]
["bitfinex","SOLUSD",1753488327664,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.07,0.13],[187.08,7.59078402],[187.09,18.70757389],[187.12,8.90158925],[188.68,0.99]]]
["bitfinex","SOLUSD",1753488327880,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.07,4.12667355],[187.08,3.59411092],[187.09,18.70757389],[187.12,8.90158925],[188.68,0.99]]]
["bitfinex","SOLUSD",1753488328061,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.07,0.13],[187.08,3.59411092],[187.09,18.70757389],[187.12,8.90158925]]]
["bitfinex","SOLUSD",1753488328062,[[187.0,0.69],[186.99,37.52],[186.98,113.4],[186.97,5.34842272],[186.96,16.78468397]],[[187.07,0.13],[187.08,7.59078447],[187.09,18.70757389],[187.12,8.90158925],[187.24,2.79202085]]]
["bitfinex","SOLUSD",1753488328959,[[186.99,37.52],[186.98,26.69],[186.96,87.4],[186.93,12.90931907],[186.9,13.37574213]],[[187.06,18.71057413],[187.07,0.13],[187.08,7.59078447],[187.09,26.72584198],[187.1,42.78468397]]]
["bitfinex","SOLUSD",1753488329167,[[186.96,125.57],[186.94,16.78468397],[186.93,7.56],[186.9,13.37574213],[186.82,42.84369688]],[[187.05,5.6325064],[187.06,18.71057413],[187.07,3.59411092],[187.09,31.21044023],[187.1,42.78468397]]]
["bitfinex","SOLUSD",1753488329463,[[186.96,151.57],[186.94,16.78468397],[186.93,7.56],[186.9,13.37574213],[186.82,42.84369688]],[[187.05,5.6325064],[187.06,59.78468505],[187.08,4.48459825],[187.09,26.72584198],[187.1,48.78436738]]]
["bitfinex","SOLUSD",1753488329664,[[186.96,87.4],[186.93,8.25],[186.92,16.78468397],[186.87,13.37795442],[186.86,148.3]],[[187.04,0.13],[187.05,9.09661732],[187.06,56.19057413],[187.07,30.48459825],[187.09,26.72584198]]]
["bitfinex","SOLUSD",1753488329864,[[186.96,87.4],[186.93,39.6756],[186.92,16.78468397],[186.89,6.1617],[186.87,13.37795442]],[[187.04,0.13],[187.05,9.09661732],[187.06,56.19057413],[187.07,30.48459825],[187.09,26.72584198]]]
["bitfinex","SOLUSD",1753488330063,[[186.96,87.4],[186.95,0.69],[186.94,26.0],[186.93,38.9856],[186.92,16.78468397]],[[187.04,0.13],[187.05,9.09661732],[187.06,82.91996576],[187.07,30.48459825],[187.09,26.72584198]]]
["bitfinex","SOLUSD",1753488330655,[[186.94,26.0],[186.93,126.3856],[186.92,16.78468397],[186.89,19.53832456],[186.84,155.35228149]],[[187.05,7.59131732],[187.06,45.43996576],[187.07,5.98989825],[187.09,26.72584198],[187.12,150.387691]]]
["bitfinex","SOLUSD",1753488330856,[[186.96,26.0],[186.95,0.69],[186.93,126.3856],[186.92,22.13455165],[186.89,19.53832456]],[[187.04,0.13],[187.05,45.07131732],[187.06,45.43996576],[187.07,1.5053],[187.08,4.48459825]]]
["bitfinex","SOLUSD",1753488331065,[[186.97,0.69],[186.96,26.0],[186.93,126.3856],[186.92,22.13455165],[186.89,19.53832456]],[[187.03,18.71357535],[187.04,7.72131732],[187.05,37.48],[187.06,26.72939163],[187.07,31.98989825]]]
["bitfinex","SOLUSD",1753488331252,[[186.97,0.69],[186.96,26.0],[186.93,126.3856],[186.92,16.78468397],[186.89,19.53832456]],[[187.03,22.30768627],[187.04,0.13],[187.05,37.48],[187.06,26.72939163],[187.07,27.5053]]]
["bitfinex","SOLUSD",1753488331453,[[186.97,0.69],[186.96,26.0],[186.93,126.3856],[186.92,16.78468397],[186.89,19.53832456]],[[187.03,18.71357535],[187.04,0.13],[187.05,37.48],[187.06,26.72939163],[187.07,27.5053]]]
["bitfinex","SOLUSD",1753488331658,[[186.97,0.69],[186.96,26.0],[186.93,126.3856],[186.92,16.78468397],[186.89,19.53832456]],[[187.03,18.71357535],[187.04,3.72708131],[187.05,37.48],[187.06,26.72939163],[187.07,27.5053]]]
["bitfinex","SOLUSD",1753488332061,[[186.97,0.69],[186.96,26.0],[186.94,5.34927831],[186.93,126.3856],[186.92,16.78468397]],[[187.03,18.71357535],[187.04,3.72708131],[187.05,37.48],[187.06,26.72939163],[187.07,27.5053]]]
["bitfinex","SOLUSD",1753488332374,[[186.97,0.69],[186.96,26.0],[186.94,5.34927831],[186.93,126.3856],[186.92,16.78468397]],[[187.03,18.71357535],[187.04,3.72708131],[187.06,26.72939163],[187.07,31.98989825],[187.16,4.29366912]]]
["bitfinex","SOLUSD",1753488332596,[[186.97,0.69],[186.96,26.0],[186.94,5.34927831],[186.93,126.3856],[186.92,16.78468397]],[[187.03,22.31065666],[187.04,0.13],[187.05,37.54],[187.06,26.72939163],[187.07,27.5053]]]
["bitfinex","SOLUSD",1753488332751,[[186.96,26.0],[186.94,5.34927831],[186.89,106.93832456],[186.85,10.0],[186.84,2.79268296]],[[187.03,13.36683954],[187.04,5.34644995],[187.05,37.54],[187.06,26.72939163],[187.07,27.5053]]]
["bitfinex","SOLUSD",1753488333074,[[186.96,26.0],[186.95,0.69],[186.93,37.54],[186.91,5.34991496],[186.9,0.53504547]],[[187.02,0.13],[187.03,13.36683954],[187.04,8.94329824],[187.05,37.54],[187.06,26.72939163]]]
["bitfinex","SOLUSD",1753488333274,[[186.96,26.0],[186.95,0.69],[186.93,37.54],[186.91,5.34991496],[186.9,0.53504547]],[[187.02,4.1264933],[187.03,13.36683954],[187.04,8.94329824],[187.05,37.54],[187.06,26.72939163]]]
["bitfinex","SOLUSD",1753488333473,[[186.96,26.0],[186.95,0.69],[186.93,37.54],[186.91,5.34991496],[186.9,0.53504547]],[[187.02,4.1264933],[187.03,16.96368783],[187.04,5.34644995],[187.05,37.54],[187.06,26.72939163]]]
["bitfinex","SOLUSD",1753488333679,[[186.95,0.69],[186.93,37.54],[186.91,5.34991496],[186.9,0.53504547],[186.5,38.79321485]],[[187.02,4.1264933],[187.03,16.96368783],[187.04,5.34644995],[187.05,37.54],[187.06,26.72939163]]]
["bitfinex","SOLUSD",1753488333865,[[186.95,0.69],[186.93,63.54],[186.9,5.35039746],[186.84,12.79268296],[186.5,38.79321485]],[[187.02,3.9964933],[187.03,16.96368783],[187.04,38.52409973],[187.05,37.54],[187.06,4.48459825]]]
["bitfinex","SOLUSD",1753488334069,[[186.95,0.69],[186.93,63.54],[186.9,5.35039746],[186.84,12.79268296],[186.76,2.72500068]],[[187.01,0.13],[187.02,3.9964933],[187.03,16.96368783],[187.04,38.52409973],[187.05,37.54]]]
["bitfinex","SOLUSD",1753488334272,[[186.95,0.69],[186.93,63.54],[186.9,92.75039746],[186.89,24.57648397],[186.84,12.79268296]],[[187.01,0.13],[187.02,3.9964933],[187.03,16.96368783],[187.04,38.52409973],[187.05,37.54]]]
["bitfinex","SOLUSD",1753488334479,[[186.95,0.69],[186.93,63.54],[186.91,5.35016607],[186.9,87.4],[186.89,24.57648397]],[[187.01,0.13],[187.02,3.9964933],[187.03,16.96368783],[187.04,38.52409973],[187.05,37.54]]]
["bitfinex","SOLUSD",1753488335183,[[186.95,0.69],[186.93,63.54],[186.91,5.35016607],[186.9,87.4],[186.89,24.57648397]],[[187.0,5.34759358],[187.01,13.49869964],[187.02,3.9964933],[187.03,3.59684829],[187.04,33.17764978]]]
["bitfinex","SOLUSD",1753488335386,[[186.96,0.69],[186.93,63.54],[186.91,5.35016607],[186.9,87.4],[186.89,24.57648397]],[[187.0,9.34408688],[187.01,13.49869964],[187.02,3.59684829],[187.04,33.17764978],[188.59,0.99]]]
["bitfinex","SOLUSD",1753488335721,[[186.96,0.69],[186.93,63.54],[186.91,5.35016607],[186.9,87.4],[186.89,24.57648397]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.19,16.062967],[188.59,0.99]]]
["bitfinex","SOLUSD",1753488336193,[[186.96,0.69],[186.93,63.54],[186.91,5.35016607],[186.9,87.4],[186.89,24.57648397]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.11,9.99952512],[187.12,12.787691]]]
["bitfinex","SOLUSD",1753488336369,[[186.96,0.69],[186.93,63.54],[186.91,5.35016607],[186.9,87.4],[186.89,24.57648397]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.11,19.99952512],[187.12,2.787691]]]
["bitfinex","SOLUSD",1753488337482,[[186.93,63.54],[186.91,5.35016607],[186.9,87.4],[186.89,24.57648397]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.11,19.99952512],[187.12,2.787691]]]
["bitfinex","SOLUSD",1753488337483,[[186.94,0.69],[186.93,63.54],[186.91,5.35016607],[186.9,87.4],[186.89,24.57648397]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.11,19.99952512],[187.12,2.787691]]]
["bitfinex","SOLUSD",1753488337863,[[186.94,0.69],[186.93,63.54],[186.91,92.75016607],[186.89,24.57648397],[185.35,0.99]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.11,19.99952512],[187.12,2.787691]]]
["bitfinex","SOLUSD",1753488338183,[[186.94,0.69],[186.93,63.54],[186.91,92.75016607],[186.89,24.57648397],[186.74,26.38814683]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.11,19.99952512],[187.12,2.787691]]]
["bitfinex","SOLUSD",1753488338877,[[186.94,0.69],[186.93,63.54],[186.91,92.75016607],[186.89,24.57648397],[186.85,0.28432314]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.11,19.99952512],[187.12,2.787691]]]
["bitfinex","SOLUSD",1753488339081,[[186.94,0.69],[186.93,63.54],[186.91,92.75016607],[186.89,24.57648397],[186.85,10.28432314]],[[187.0,9.34408688],[187.01,13.49869964],[187.04,33.17764978],[187.11,19.99952512],[187.12,2.787691]]]
["bitfinex","SOLUSD",1753488339280,[[186.94,0.69],[186.93,63.54],[186.91,87.4],[186.89,24.57648397],[186.86,26.75743124]],[[187.0,9.34408688],[187.03,0.13],[187.04,19.81196682],[187.11,1.0],[187.12,21.78721612]]]
["bitfinex","SOLUSD",1753488339490,[[186.94,0.69],[186.93,63.54],[186.92,17.3196722],[186.91,87.4],[186.89,7.7918]],[[187.0,5.34759358],[187.03,3.72391328],[187.04,13.36656682],[187.08,152.08459825],[187.09,33.35094198]]]
["bitfinex","SOLUSD",1753488339662,[[186.94,0.69],[186.93,63.54],[186.92,17.3196722],[186.91,87.4],[186.89,7.7918]],[[187.0,5.34759358],[187.02,3.99315368],[187.03,0.13],[187.04,54.4604801],[187.08,152.08459825]]]
["bitfinex","SOLUSD",1753488339982,[[186.94,0.69],[186.93,63.54],[186.92,17.3196722],[186.91,87.4],[186.89,7.7918]],[[187.0,5.34759358],[187.03,0.13],[187.04,50.86656682],[187.08,147.6],[187.09,37.83554023]]]
["bitfinex","SOLUSD",1753488340291,[[186.96,26.0],[186.94,0.69],[186.93,37.54],[186.92,17.3196722],[186.91,87.4]],[[187.0,5.34759358],[187.02,3.99307639],[187.03,0.13],[187.04,50.86656682],[187.07,18.28998397]]]
["bitfinex","SOLUSD",1753488340580,[[186.97,26.71],[186.94,5.34924914],[186.93,37.54],[186.92,17.3196722],[186.91,87.4]],[[187.02,5.3470217],[187.03,0.13],[187.04,50.86656682],[187.07,18.28998397],[187.08,173.6]]]
["bitfinex","SOLUSD",1753488340781,[[186.98,0.71],[186.97,26.0],[186.94,5.34924914],[186.93,37.54],[186.92,17.3196722]],[[187.02,5.3470217],[187.03,4.1230341],[187.04,50.86656682],[187.07,18.28998397],[187.08,173.6]]]
["bitfinex","SOLUSD",1753488340984,[[186.98,0.71],[186.97,26.0],[186.94,5.34924914],[186.93,37.54],[186.92,17.3196722]],[[187.02,5.3470217],[187.03,0.13],[187.04,50.86656682],[187.07,18.28998397],[187.08,173.6]]]
["bitfinex","SOLUSD",1753488341170,[[186.98,0.71],[186.97,26.0],[186.94,5.34924914],[186.93,37.54],[186.92,17.3196722]],[[187.02,9.34024995],[187.03,0.13],[187.04,50.86656682],[187.07,18.28998397],[187.08,173.6]]]
["bitfinex","SOLUSD",1753488341375,[[186.98,0.71],[186.97,26.0],[186.94,5.34924914],[186.93,37.54],[186.92,17.3196722]],[[187.02,5.3470217],[187.03,0.13],[187.04,50.86656682],[187.07,18.28998397],[187.08,173.6]]]
["bitfinex","SOLUSD",1753488341584,[[186.98,0.71],[186.96,26.0],[186.95,5.34891456],[186.93,37.54],[186.92,17.3196722]],[[187.02,5.3470217],[187.03,0.13],[187.04,50.86656682],[187.07,18.28998397],[187.08,173.6]]]
["bitfinex","SOLUSD",1753488341987,[[186.98,0.71],[186.96,26.0],[186.95,5.34891456],[186.93,37.54],[186.92,17.3196722]],[[187.02,5.3470217],[187.03,4.12300447],[187.04,50.86656682],[187.07,18.28998397],[187.08,173.6]]]
["bitfinex","SOLUSD",1753488342283,[[186.98,0.71],[186.96,26.0],[186.95,5.34891456],[186.93,37.54],[186.92,17.3196722]],[[187.02,9.34002617],[187.03,0.13],[187.04,50.86656682],[187.07,18.28998397],[187.08,173.6]]]
["bitfinex","SOLUSD",1753488343205,[[186.98,0.71],[186.96,26.0],[186.95,5.34891456],[186.93,37.54],[186.92,17.3196722]],[[187.02,9.34002617],[187.03,0.13],[187.04,50.86656682],[187.07,18.28998397],[187.08,178.08459825]]]
["bitfinex","SOLUSD",1753488343679,[[186.99,0.71],[186.96,26.0],[186.95,5.34891456],[186.93,37.54],[186.92,17.3196722]],[[187.02,9.34002617],[187.04,50.86656682],[187.05,0.13],[187.07,18.28998397],[187.08,178.08459825]]]
["bitfinex","SOLUSD",1753488343878,[[186.99,0.71],[186.97,26.0],[186.96,26.0],[186.94,5.3492301],[186.93,124.94]],[[187.03,5.34673581],[187.04,50.86656682],[187.05,0.13],[187.07,18.28998397],[187.08,178.08459825]]]
["bitfinex","SOLUSD",1753488344082,[[186.99,0.71],[186.97,26.0],[186.94,5.3492301],[186.93,124.94],[186.92,16.78468397]],[[187.03,9.34139569],[187.04,50.99656682],[187.07,18.28998397],[187.08,178.08459825],[187.53,48.18255902]]]
["bitfinex","SOLUSD",1753488344272,[[186.99,0.71],[186.97,26.0],[186.94,5.3492301],[186.93,124.94],[186.92,16.78468397]],[[187.03,12.93714797],[187.04,50.99656682],[187.07,18.28998397],[187.08,178.08459825],[187.13,18.99952512]]]
["bitfinex","SOLUSD",1753488344466,[[186.99,0.71],[186.97,26.0],[186.94,5.3492301],[186.93,124.94],[186.92,16.78468397]],[[187.02,3.99465988],[187.03,8.94248809],[187.04,50.99656682],[187.07,18.28998397],[187.08,178.08459825]]]
["bitfinex","SOLUSD",1753488344884,[[186.97,26.71],[186.94,5.3492301],[186.93,124.94],[186.92,16.78468397],[167.42,3.0]],[[187.01,5.34730763],[187.02,3.99465988],[187.03,3.59575228],[187.04,50.99656682],[187.07,18.28998397]]]
["bitfinex","SOLUSD",1753488345064,[[186.98,0.71],[186.97,26.0],[186.94,5.3492301],[186.93,37.54],[186.92,104.18468397]],[[187.01,5.34730763],[187.02,3.99465988],[187.03,3.59575228],[187.04,50.99656682],[187.07,22.77458222]]]
["bitfinex","SOLUSD",1753488345587,[[186.98,0.71],[186.97,26.0],[186.94,5.3492301],[186.93,37.54],[186.92,104.18468397]],[[187.01,5.34730763],[187.02,3.99465988],[187.03,3.59575228],[187.04,50.99656682],[187.07,18.28998397]]]
["bitfinex","SOLUSD",1753488345774,[[186.98,0.71],[186.96,26.0],[186.95,5.34897303],[186.93,38.07495961],[186.92,104.18468397]],[[187.01,5.34730763],[187.02,3.99465988],[187.03,3.59575228],[187.04,50.99656682],[187.07,18.28998397]]]
["bitfinex","SOLUSD",1753488345974,[[186.99,0.71],[186.96,26.0],[186.95,5.34897303],[186.93,38.07495961],[186.92,104.18468397]],[[187.01,5.34730763],[187.02,3.99465988],[187.03,3.59586515],[187.04,50.99656682],[187.07,18.28998397]]]
["bitfinex","SOLUSD",1753488346375,[[186.99,0.71],[186.96,26.0],[186.95,5.34897303],[186.93,38.07495961],[186.92,104.18468397]],[[187.01,5.34730763],[187.02,3.99465988],[187.04,50.99656682],[187.07,18.28998397],[187.13,10.0]]]
["bitfinex","SOLUSD",1753488346575,[[186.99,0.71],[186.96,26.0],[186.95,5.34897303],[186.93,38.07495961],[186.92,104.18468397]],[[187.01,5.34730763],[187.04,50.99656682],[187.07,18.28998397],[187.13,10.0],[187.29,8.17080375]]]
["bitfinex","SOLUSD",1753488346780,[[187.0,26.0],[186.99,6.0578231],[186.97,38.01484516],[186.96,95.0506],[186.95,16.78468397]],[[187.08,5.34530682],[187.09,0.13],[187.1,4.48459825],[187.11,1.0],[187.12,1.5155]]]
["bitfinex","SOLUSD",1753488346970,[[187.01,0.71],[187.0,26.53475935],[186.99,5.3478231],[186.97,37.48],[186.96,95.0506]],[[187.08,5.34530682],[187.09,41.49434671],[187.11,1.13],[187.12,1.5155],[187.13,6.107]]]
["bitfinex","SOLUSD",1753488347173,[[187.01,0.71],[187.0,26.53475935],[186.99,5.3478231],[186.97,37.48],[186.96,95.0506]],[[187.08,9.33965353],[187.09,37.5],[187.11,1.13],[187.12,27.5155],[187.13,6.107]]]
["bitfinex","SOLUSD",1753488347862,[[187.01,0.71],[187.0,26.53475935],[186.99,5.3478231],[186.97,37.48],[186.96,95.0506]],[[187.08,9.33965353],[187.09,37.5],[187.11,1.0],[187.12,27.5155],[187.13,6.107]]]
["bitfinex","SOLUSD",1753488348066,[[187.01,6.05728615],[187.0,26.53475935],[186.97,37.48],[186.96,108.42216286],[167.42,3.0]],[[187.08,9.33965353],[187.09,37.5],[187.1,13.49224625],[187.11,1.0],[187.12,27.5155]]]
["bitfinex","SOLUSD",1753488348269,[[187.02,0.71],[187.0,31.88228243],[186.97,37.48],[186.96,108.42216286],[167.42,3.0]],[[187.08,9.33965353],[187.09,37.5],[187.1,13.49224625],[187.11,1.0],[187.12,27.5155]]]
["bitfinex","SOLUSD",1753488348468,[[187.02,0.71],[187.0,31.88228243],[186.97,37.48],[186.96,108.42216286],[186.85,2.79387522]],[[187.08,9.33965353],[187.09,37.63],[187.1,13.36224625],[187.11,1.0],[187.12,27.5155]]]
["bitfinex","SOLUSD",1753488349289,[[187.02,0.71],[187.0,31.88228243],[186.97,37.48],[186.96,108.42216286],[186.91,7.58824072]],[[187.08,9.33965353],[187.09,37.63],[187.1,13.36224625],[187.11,1.0],[187.12,27.5155]]]
["bitfinex","SOLUSD",1753488349498,[[187.02,0.71],[187.0,31.88228243],[186.97,37.48],[186.96,108.42216286],[186.91,17.58824072]],[[187.08,9.33965353],[187.09,37.63],[187.1,13.36224625],[187.11,1.0],[187.12,27.5155]]]
["bitfinex","SOLUSD",1753488350397,[[186.99,26.0],[186.98,0.71],[186.96,95.0506],[186.95,54.26468397],[186.9,148.3]],[[187.07,0.13],[187.08,26.29731484],[187.09,37.5],[187.11,22.26928222],[187.12,27.5155]]]
["bitfinex","SOLUSD",1753488350609,[[186.99,26.0],[186.98,0.71],[186.96,100.39928072],[186.95,54.26468397],[186.92,13.3744123]],[[187.07,7.71874097],[187.08,18.70857387],[187.09,37.5],[187.1,4.48459825],[187.11,17.78468397]]]
["bitfinex","SOLUSD",1753488350897,[[186.98,0.71],[186.96,95.0506],[186.95,59.61365852],[186.92,13.3744123],[186.87,10.0]],[[187.06,0.13],[187.07,7.58874097],[187.08,18.70857387],[187.09,63.5],[187.1,4.48459825]]]
["bitfinex","SOLUSD",1753488351098,[[186.98,0.71],[186.96,121.0506],[186.95,59.61365852],[186.92,13.3744123],[186.88,10.0]],[[187.06,0.13],[187.07,7.58874097],[187.08,18.70857387],[187.09,63.5],[187.1,4.48459825]]]
["bitfinex","SOLUSD",1753488351393,[[186.98,0.71],[186.96,121.0506],[186.95,59.61365852],[186.92,13.3744123],[186.9,148.3]],[[187.06,0.13],[187.07,7.58888635],[187.08,18.70857387],[187.09,63.5],[187.1,4.48459825]]]
["bitfinex","SOLUSD",1753488351988,[[186.98,0.71],[186.96,121.0506],[186.95,59.61365852],[186.92,13.3744123],[186.9,148.3]],[[187.05,18.71157443],[187.06,0.13],[187.07,7.58888635],[187.09,90.2260246],[187.1,4.48459825]]]
["bitfinex","SOLUSD",1753488352294,[[186.98,0.71],[186.96,121.0506],[186.95,37.48],[186.94,5.34922435],[186.92,30.15909627]],[[187.04,41.60449209],[187.05,18.71157443],[187.06,3.59439426],[187.09,52.7260246],[187.1,4.48459825]]]
["bitfinex","SOLUSD",1753488352506,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,30.15909627]],[[187.03,3.99449209],[187.04,37.61],[187.05,18.71157443],[187.09,52.7260246],[187.1,4.48459825]]]
["bitfinex","SOLUSD",1753488352792,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,30.15909627]],[[187.03,4.12449209],[187.04,37.48],[187.05,18.71157443],[187.09,57.21062285],[187.14,18.99952512]]]
["bitfinex","SOLUSD",1753488353897,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,30.15909627]],[[187.03,4.12449209],[187.04,37.48],[187.05,18.71157443],[187.09,57.21062285],[187.14,10.0]]]
["bitfinex","SOLUSD",1753488354393,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,30.15909627]],[[187.02,5.3470217],[187.03,4.12449209],[187.04,37.48],[187.05,13.36541031],[187.09,57.21062285]]]
["bitfinex","SOLUSD",1753488354600,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,30.15909627]],[[187.02,9.34151379],[187.03,0.13],[187.04,37.48],[187.05,13.36541031],[187.09,57.21062285]]]
["bitfinex","SOLUSD",1753488354785,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,16.78468397]],[[187.02,9.34151379],[187.03,0.13],[187.04,37.48],[187.05,13.36541031],[187.09,57.21062285]]]
["bitfinex","SOLUSD",1753488356083,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,16.78468397]],[[187.02,9.34151379],[187.04,37.48],[187.05,13.36541031],[187.09,57.21062285],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753488356390,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,16.78468397]],[[187.02,5.4770217],[187.04,37.48],[187.05,13.36541031],[187.09,57.21062285],[187.11,171.38436738]]]
["bitfinex","SOLUSD",1753488356596,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,16.78468397]],[[187.03,5.34673581],[187.04,37.48],[187.05,13.36541031],[187.09,57.21062285],[187.11,171.38436738]]]
["bitfinex","SOLUSD",1753488356797,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,16.78468397]],[[187.03,9.47215149],[187.04,37.48],[187.05,13.36541031],[187.09,57.21062285],[187.11,171.38436738]]]
["bitfinex","SOLUSD",1753488357001,[[186.98,0.71],[186.96,33.6506],[186.95,124.88],[186.94,5.34922435],[186.92,16.78468397]],[[187.02,3.99541568],[187.03,5.47673581],[187.04,37.48],[187.05,13.36541031],[187.09,57.21062285]]]
["bitfinex","SOLUSD",1753488358003,[[186.98,0.71],[186.96,26.0],[186.95,124.88],[186.93,5.34950914],[186.92,16.78468397]],[[187.02,3.99541568],[187.03,18.71357535],[187.04,37.48],[187.08,16.78468397],[187.09,57.21062285]]]
["bitfinex","SOLUSD",1753488358179,[[186.98,0.71],[186.96,26.0],[186.95,124.88],[186.93,5.34950914],[186.92,16.78468397]],[[187.02,3.99541568],[187.03,18.84357535],[187.04,37.48],[187.08,16.78468397],[187.09,57.21062285]]]
["bitfinex","SOLUSD",1753488359200,[[186.98,0.71],[186.96,26.0],[186.95,124.88],[186.93,5.34950914],[186.92,16.78468397]],[[187.01,5.34730763],[187.02,3.99541568],[187.03,13.49683954],[187.04,37.48],[187.08,16.78468397]]]
["bitfinex","SOLUSD",1753488359897,[[186.98,0.71],[186.96,26.0],[186.95,124.88],[186.93,5.34950914],[186.92,16.78468397]],[[187.01,5.34730763],[187.02,3.99541568],[187.03,13.36683954],[187.04,37.61],[187.08,16.78468397]]]
["bitfinex","SOLUSD",1753488360375,[[186.98,0.71],[186.96,26.0],[186.95,37.48],[186.93,5.34950914],[186.92,104.18468397]],[[187.01,5.34730763],[187.02,3.99541568],[187.03,13.36683954],[187.04,37.61],[187.08,16.78468397]]]
["bitfinex","SOLUSD",1753488360884,[[186.95,0.71],[186.92,104.18468397],[186.86,0.28432314],[186.85,2.79387522],[186.83,48.52]],[[187.01,18.7155767],[187.02,3.99541568],[187.04,37.48],[187.05,1.5337],[187.06,32.043]]]
["bitfinex","SOLUSD",1753488361089,[[186.93,0.71],[186.92,87.4],[186.91,12.97054379],[186.9,37.44],[186.89,16.78468397]],[[187.0,37.57],[187.01,18.7155767],[187.05,28.2653806],[187.06,32.043],[187.09,26.7260246]]]
["bitfinex","SOLUSD",1753488361306,[[186.95,26.0],[186.93,0.71],[186.92,92.74986115],[186.91,7.6206],[186.9,37.44]],[[186.99,5.34787956],[187.0,37.57],[187.01,13.36826907],[187.05,28.2653806],[187.06,32.043]]]
["bitfinex","SOLUSD",1753488361477,[[186.95,0.71],[186.92,92.74986115],[186.91,7.6206],[186.9,37.44],[185.97,95.49099041]],[[186.99,5.34787956],[187.0,37.57],[187.01,13.36826907],[187.05,28.2653806],[187.06,32.043]]]
["bitfinex","SOLUSD",1753488361682,[[186.95,26.71],[186.92,92.74986115],[186.91,7.6206],[186.9,37.44],[186.77,58.0465983]],[[186.99,5.34787956],[187.0,37.57],[187.01,13.36826907],[187.05,28.2653806],[187.06,32.043]]]
["bitfinex","SOLUSD",1753488361998,[[186.95,26.71],[186.92,87.4],[186.91,12.97067256],[186.9,37.44],[186.77,58.0465983]],[[186.99,5.34787956],[187.0,37.57],[187.01,13.36826907],[187.05,28.2653806],[187.06,32.043]]]
["bitfinex","SOLUSD",1753488363007,[[186.95,26.0],[186.92,87.4],[186.91,12.97067256],[186.9,37.44],[186.83,48.52]],[[186.99,5.34787956],[187.0,37.44],[187.01,13.36826907],[187.05,28.2653806],[187.06,32.043]]]
["bitfinex","SOLUSD",1753488363301,[[186.95,26.0],[186.92,88.11],[186.91,12.97067256],[186.9,37.44],[186.83,48.52]],[[186.97,5.34845162],[186.99,5.34787956],[187.0,37.44],[187.01,13.36826907],[187.05,28.2653806]]]
["bitfinex","SOLUSD",1753488363302,[[186.95,26.0],[186.92,88.11],[186.91,12.97067256],[186.9,37.44],[186.83,48.52]],[[186.97,5.34845162],[186.98,0.13],[186.99,3.99737611],[187.0,37.44],[187.01,13.36826907]]]
["bitfinex","SOLUSD",1753488363605,[[186.95,26.0],[186.93,0.71],[186.92,87.4],[186.91,12.97067256],[186.9,37.44]],[[186.97,5.34845162],[186.99,0.13],[187.0,37.44],[187.01,13.36826907],[187.11,158.6]]]
["bitfinex","SOLUSD",1753488363799,[[186.95,26.0],[186.93,0.71],[186.92,87.4],[186.91,12.97067256],[186.9,37.44]],[[186.97,5.34845162],[186.98,3.99705955],[186.99,0.13],[187.0,37.44],[187.01,13.36826907]]]
["bitfinex","SOLUSD",1753488364182,[[186.88,6.0288],[186.87,1.6215],[186.86,87.4],[186.83,51.90089999],[186.82,12.7948868]],[[186.97,5.34845162],[186.98,3.99705955],[187.0,37.44],[187.02,16.78468397],[187.07,153.59968341]]]
["bitfinex","SOLUSD",1753488364400,[[186.92,0.71],[186.88,130.8488],[186.87,1.6215],[186.86,16.78468397],[186.84,0.53521729]],[[186.96,37.42],[186.97,9.34621564],[186.98,0.13],[186.99,3.59837005],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488364679,[[186.92,0.71],[186.91,26.0],[186.88,136.19973193],[186.87,1.6215],[186.86,16.78468397]],[[186.96,37.42],[186.97,18.71958067],[186.98,0.13],[187.02,16.78468397],[187.17,54.584687]]]
["bitfinex","SOLUSD",1753488365304,[[186.93,0.71],[186.92,26.0],[186.91,26.0],[186.89,5.3507188],[186.88,130.8488]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.98,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488365602,[[186.93,0.71],[186.92,26.0],[186.88,136.19975219],[186.83,51.90089999],[186.82,13.07920994]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.98,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488367582,[[186.93,0.71],[186.92,26.0],[186.88,136.19975219],[186.83,61.90089999],[186.82,3.07920994]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.98,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488367808,[[186.93,0.71],[186.92,26.0],[186.88,136.19975219],[186.83,51.90089999],[186.82,13.07920994]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.98,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488369011,[[186.93,0.71],[186.92,26.0],[186.89,5.35068618],[186.88,130.8488],[186.83,51.90089999]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.98,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488369196,[[186.93,0.71],[186.92,26.0],[186.89,5.35068618],[186.88,130.8488],[186.83,61.90089999]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.98,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488369904,[[186.93,0.71],[186.92,26.0],[186.89,5.35068618],[186.88,130.8488],[186.85,13.37951551]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.98,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488370410,[[186.93,0.71],[186.92,26.0],[186.89,92.75068618],[186.88,43.4488],[186.85,13.37951551]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.98,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488371101,[[186.93,0.7],[186.92,26.0],[186.89,92.75068618],[186.88,43.4488],[186.85,13.37951551]],[[186.95,5.3490238],[186.96,37.42],[186.97,13.37112905],[186.99,0.13],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753488371708,[[186.93,26.0],[186.92,26.0],[186.9,5.35037712],[186.89,87.4],[186.88,43.4488]],[[186.96,42.76882462],[187.0,13.36924247],[187.02,16.78468397],[219.18,0.8857],[219.45,500.5]]]
["bitfinex","SOLUSD",1753488371910,[[186.94,0.7],[186.92,26.0],[186.89,87.4],[186.88,43.4488],[186.85,14.91936278]],[[186.99,37.4],[187.02,26.13],[187.05,45.05006457],[187.06,6.043],[187.07,152.08459825]]]
["bitfinex","SOLUSD",1753488373106,[[186.95,1.5864],[186.94,6.58415587],[186.92,167.60468397],[186.89,16.78468397],[186.88,0.28432314]],[[187.02,5.3470217],[187.06,0.13],[187.07,147.6],[187.09,47.99530682],[187.11,6.99968341]]]
["bitfinex","SOLUSD",1753488373312,[[186.96,0.7],[186.95,95.1686],[186.94,5.88415587],[186.92,80.20468397],[186.88,0.28432314]],[[187.02,5.3470217],[187.03,37.42],[187.05,3.99567526],[187.06,3.72591196],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488373519,[[186.96,1.23487376],[186.95,95.1686],[186.94,5.34922488],[186.92,80.20468397],[186.88,0.28432314]],[[187.02,5.3470217],[187.03,37.42],[187.06,0.13],[187.07,26.0],[187.15,10.0]]]
["bitfinex","SOLUSD",1753488373693,[[186.96,0.53487376],[186.95,95.1686],[186.94,5.34922488],[186.92,80.20468397],[186.88,0.28432314]],[[187.02,5.3470217],[187.03,37.42],[187.06,0.13],[187.07,26.0],[187.15,10.0]]]
["bitfinex","SOLUSD",1753488373894,[[186.97,0.7],[186.96,0.53487376],[186.95,95.1686],[186.94,5.34922488],[186.92,80.20468397]],[[187.02,5.3470217],[187.03,37.42],[187.06,0.13],[187.07,26.0],[187.15,10.0]]]
["bitfinex","SOLUSD",1753488374093,[[186.97,0.7],[186.96,0.53487376],[186.95,95.1686],[186.92,80.20468397],[186.91,13.3751597]],[[187.02,5.3470217],[187.03,37.42],[187.06,13.4951773],[187.07,26.0],[187.15,10.0]]]
["bitfinex","SOLUSD",1753488374294,[[186.97,0.7],[186.96,5.88353218],[186.95,95.1686],[186.92,80.20468397],[186.91,13.3751597]],[[187.02,5.3470217],[187.03,37.42],[187.06,13.4951773],[187.07,26.0],[187.11,13.13908341]]]
["bitfinex","SOLUSD",1753488374717,[[186.98,0.7],[186.96,5.88353218],[186.95,95.1686],[186.92,80.20468397],[186.91,13.3751597]],[[187.02,5.3470217],[187.03,37.42],[187.06,13.4951773],[187.07,26.0],[187.11,13.13908341]]]
["bitfinex","SOLUSD",1753488375219,[[186.98,0.7],[186.96,5.88353218],[186.95,95.1686],[186.92,80.20468397],[186.91,13.3751597]],[[187.02,5.3470217],[187.03,37.42],[187.05,0.13],[187.06,13.3651773],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488375616,[[186.99,0.7],[186.96,0.53487376],[186.95,100.51752182],[186.92,80.20468397],[186.91,13.3751597]],[[187.02,9.34300696],[187.03,37.42],[187.05,0.13],[187.06,13.3651773],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488375809,[[186.97,0.7],[186.95,100.51752182],[186.93,0.53495961],[186.92,80.20468397],[186.91,13.3751597]],[[187.02,9.34300696],[187.03,37.42],[187.06,13.3651773],[187.07,26.0],[218.9,1.0]]]
["bitfinex","SOLUSD",1753488376123,[[186.97,0.7],[186.95,100.51752182],[186.93,0.53495961],[186.92,80.20468397],[186.91,13.3751597]],[[187.02,9.34300696],[187.03,37.55],[187.06,13.3651773],[187.07,26.0],[187.17,65.4369873]]]
["bitfinex","SOLUSD",1753488376415,[[186.97,0.7],[186.95,100.51752182],[186.93,0.53495961],[186.92,80.20468397],[186.91,13.3751597]],[[187.02,9.47300696],[187.03,37.42],[187.06,13.3651773],[187.07,26.0],[187.08,4.48459825]]]
["bitfinex","SOLUSD",1753488376713,[[186.95,95.1686],[186.93,0.53495961],[186.92,63.42],[186.88,13.37714723],[186.85,199.97817063]],[[187.01,0.13],[187.02,5.3470217],[187.03,37.42],[187.07,26.0],[187.08,4.48459825]]]
["bitfinex","SOLUSD",1753488376902,[[186.95,1.5864],[186.94,0.7],[186.92,150.8],[186.91,6.3202],[186.89,16.78468397]],[[187.01,0.13],[187.02,9.34301943],[187.03,37.42],[187.06,16.78468397],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488377098,[[186.96,0.7],[186.95,1.5864],[186.92,150.8],[186.91,6.3202],[186.89,16.78468397]],[[187.02,18.71457597],[187.03,0.13],[187.06,16.78468397],[187.07,28.78842763],[187.1,1.6044]]]
["bitfinex","SOLUSD",1753488377302,[[186.96,0.7],[186.95,2.12130238],[186.92,167.58468397],[186.91,6.3202],[186.88,10.0]],[[187.02,5.3470217],[187.03,37.4],[187.05,3.72590889],[187.07,26.0],[187.08,147.6]]]
["bitfinex","SOLUSD",1753488377500,[[186.96,0.7],[186.95,2.12130238],[186.92,167.58468397],[186.91,6.3202],[186.88,10.0]],[[187.02,5.3470217],[187.03,37.4],[187.05,0.13],[187.07,26.0],[187.08,147.6]]]
["bitfinex","SOLUSD",1753488377912,[[186.96,0.7],[186.95,2.12130238],[186.92,167.58468397],[186.91,6.3202],[186.88,10.0]],[[187.02,5.3470217],[187.03,37.53],[187.07,26.0],[187.08,147.6],[187.39,29.99841707]]]
["bitfinex","SOLUSD",1753488378114,[[186.98,26.0],[186.96,0.7],[186.95,7.47016309],[186.92,154.95916152],[186.91,6.3202]],[[187.02,5.3470217],[187.03,37.53],[187.06,13.36540993],[187.07,26.0],[187.08,147.6]]]
["bitfinex","SOLUSD",1753488378298,[[186.98,26.7],[186.96,5.34869463],[186.95,2.12130238],[186.92,154.95916152],[186.91,6.3202]],[[187.02,5.3470217],[187.03,37.53],[187.06,13.36540993],[187.07,26.0],[187.08,147.6]]]
["bitfinex","SOLUSD",1753488378595,[[186.98,26.7],[186.96,5.34869463],[186.95,1.5864],[186.93,0.53495961],[186.92,154.95916152]],[[187.02,5.3470217],[187.03,37.53],[187.06,13.36540993],[187.07,26.0],[187.08,147.6]]]
["bitfinex","SOLUSD",1753488378796,[[186.99,0.7],[186.98,26.0],[186.96,5.34869463],[186.95,1.5864],[186.93,0.53495961]],[[187.02,5.3470217],[187.03,37.4],[187.06,13.36540993],[187.07,26.0],[187.08,147.6]]]
["bitfinex","SOLUSD",1753488379018,[[186.99,0.7],[186.98,26.0],[186.96,5.34869463],[186.95,88.9864],[186.93,0.53495961]],[[187.02,5.3470217],[187.03,37.4],[187.05,0.13],[187.06,13.36540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488379193,[[186.99,0.7],[186.98,26.0],[186.96,5.34869463],[186.95,88.9864],[186.81,42.8232749]],[[187.02,5.3470217],[187.03,37.4],[187.06,13.36540993],[187.07,26.0],[187.12,5.99968341]]]
["bitfinex","SOLUSD",1753488379390,[[186.99,0.7],[186.98,26.0],[186.96,5.34869463],[186.95,88.9864],[186.81,42.8232749]],[[187.02,5.3470217],[187.03,37.4],[187.04,0.13],[187.06,13.36540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488379619,[[186.99,0.7],[186.98,26.0],[186.96,5.34869463],[186.95,88.9864],[186.81,26.7646069]],[[187.02,5.3470217],[187.03,37.4],[187.04,0.13],[187.06,13.36540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488380601,[[186.98,26.0],[186.97,0.7],[186.96,5.34869463],[186.95,88.9864],[186.89,0.28432314]],[[187.02,5.3470217],[187.03,37.4],[187.04,0.13],[187.06,13.36540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488380796,[[186.98,26.7],[186.96,5.34869463],[186.95,88.9864],[186.89,0.28432314],[167.35,100.0]],[[187.02,5.3470217],[187.03,37.4],[187.04,0.13],[187.06,13.36540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488380997,[[186.98,26.7],[186.96,5.34869463],[186.95,88.9864],[186.89,0.28432314],[186.81,42.8232749]],[[187.02,5.3470217],[187.03,37.4],[187.04,0.13],[187.06,13.36540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488381204,[[186.99,0.7],[186.98,26.0],[186.96,5.34869463],[186.95,88.9864],[186.89,0.28432314]],[[187.03,42.74673581],[187.04,0.13],[187.06,13.36540993],[187.07,26.0],[187.14,18.99952512]]]
["bitfinex","SOLUSD",1753488381894,[[186.99,0.7],[186.98,26.0],[186.96,5.34869463],[186.95,88.9864],[186.89,0.28432314]],[[187.03,42.74673581],[187.04,0.13],[187.06,13.36540993],[187.07,26.0],[187.09,43.51070857]]]
["bitfinex","SOLUSD",1753488382093,[[186.99,0.7],[186.98,26.0],[186.96,5.34869463],[186.95,88.9864],[186.89,0.28432314]],[[187.03,42.74673581],[187.04,0.13],[187.06,13.36540993],[187.07,26.0],[187.09,47.99530682]]]
["bitfinex","SOLUSD",1753488382290,[[186.99,0.7],[186.98,26.0],[186.96,92.74869463],[186.95,1.5864],[186.89,0.28432314]],[[187.03,42.74673581],[187.04,0.13],[187.06,13.36540993],[187.07,26.0],[187.09,47.99530682]]]
["bitfinex","SOLUSD",1753488382696,[[186.99,0.7],[186.98,26.0],[186.96,92.74869463],[186.95,1.5864],[186.89,0.28432314]],[[187.03,5.34673581],[187.04,0.13],[187.06,13.36540993],[187.07,26.0],[187.09,47.99530682]]]
["bitfinex","SOLUSD",1753488382902,[[186.99,0.7],[186.98,26.0],[186.96,92.74869463],[186.95,1.5864],[186.89,0.28432314]],[[187.03,9.34246727],[187.04,37.53],[187.06,16.96128205],[187.07,26.0],[187.09,47.99530682]]]
["bitfinex","SOLUSD",1753488383116,[[187.0,0.7],[186.98,26.0],[186.96,92.74869463],[186.95,1.5864],[186.89,0.28432314]],[[187.03,5.34673581],[187.04,37.53],[187.06,13.36540993],[187.07,26.0],[187.09,47.99530682]]]
["bitfinex","SOLUSD",1753488383307,[[187.0,0.7],[186.98,26.0],[186.96,92.74869463],[186.95,1.5864],[186.89,0.28432314]],[[187.03,9.34254552],[187.04,37.53],[187.06,13.36540993],[187.07,26.0],[187.09,47.99530682]]]
["bitfinex","SOLUSD",1753488383719,[[187.0,0.7],[186.98,26.0],[186.96,92.74869463],[186.95,1.5864],[186.89,0.28432314]],[[187.03,9.34254552],[187.04,0.13],[187.06,13.36540993],[187.07,26.0],[187.09,47.99530682]]]
["bitfinex","SOLUSD",1753488384022,[[187.0,0.7],[186.98,26.0],[186.96,92.74869463],[186.95,1.5864],[186.89,0.28432314]],[[187.03,9.34254552],[187.04,37.53],[187.05,3.59592387],[187.06,13.36540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488384212,[[187.0,0.7],[186.98,26.0],[186.96,92.74869463],[186.95,1.5864],[186.89,0.28432314]],[[187.03,9.34254552],[187.04,37.53],[187.06,13.36540993],[187.07,26.0],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753488384415,[[186.98,26.0],[186.97,5.34844451],[186.96,87.4],[186.95,1.5864],[186.89,0.28432314]],[[187.03,9.34254552],[187.04,37.4],[187.06,13.49540993],[187.07,26.0],[187.14,8.99952512]]]
["bitfinex","SOLUSD",1753488384609,[[187.01,0.7],[186.98,26.0],[186.97,5.34844451],[186.96,87.4],[186.95,1.5864]],[[187.03,9.34254552],[187.06,13.49540993],[187.07,26.0],[187.14,8.99952512],[187.17,38.52]]]
["bitfinex","SOLUSD",1753488384807,[[187.01,0.7],[186.98,26.0],[186.97,5.34844451],[186.96,87.4],[186.95,1.5864]],[[187.03,5.34673581],[187.04,37.4],[187.05,3.59598692],[187.06,13.49540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488385022,[[186.99,0.7],[186.98,26.0],[186.96,92.74863859],[186.95,1.5864],[186.87,10.0]],[[187.03,9.34262023],[187.04,37.4],[187.06,13.49540993],[187.07,26.0],[187.14,18.99952512]]]
["bitfinex","SOLUSD",1753488385208,[[186.98,26.0],[186.96,92.74863859],[186.95,1.5864],[186.88,10.0],[185.39,40.89]],[[187.03,9.34262023],[187.04,37.4],[187.06,13.49540993],[187.07,26.0],[187.14,18.99952512]]]
["bitfinex","SOLUSD",1753488385408,[[187.0,0.7],[186.98,26.0],[186.96,92.74863859],[186.95,1.5864],[186.88,10.0]],[[187.03,9.34262023],[187.04,37.4],[187.06,13.49540993],[187.07,26.0],[187.14,18.99952512]]]
["bitfinex","SOLUSD",1753488385721,[[187.0,0.7],[186.98,26.0],[186.96,92.74863859],[186.95,1.5864],[186.88,10.0]],[[187.03,9.34262023],[187.04,37.4],[187.05,0.13],[187.06,13.36540993],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488386122,[[186.98,26.0],[186.96,92.74863859],[186.95,1.5864],[186.88,10.0],[185.97,5.12]],[[187.03,9.34262023],[187.04,37.4],[187.06,13.36540993],[187.07,26.0],[187.14,8.99952512]]]
["bitfinex","SOLUSD",1753488386313,[[187.01,0.7],[186.98,26.0],[186.96,124.78],[186.95,1.5864],[186.94,13.373053]],[[187.04,42.74653085],[187.06,13.36540993],[187.07,26.13],[187.09,16.78468397],[187.11,11.62399825]]]
["bitfinex","SOLUSD",1753488386623,[[187.01,0.7],[186.98,26.0],[186.97,5.34835986],[186.96,124.78],[186.95,1.5864]],[[187.04,42.74653085],[187.06,13.36540993],[187.07,26.13],[187.09,16.78468397],[187.11,11.62399825]]]
["bitfinex","SOLUSD",1753488387018,[[187.01,0.7],[186.98,26.0],[186.97,5.34835986],[186.96,124.78],[186.95,1.5864]],[[187.04,42.74653085],[187.06,13.49540993],[187.07,26.0],[187.09,16.78468397],[187.1,6.08899825]]]
["bitfinex","SOLUSD",1753488387412,[[186.98,26.0],[186.97,5.34835986],[186.96,124.78],[186.95,1.5864],[185.72,89.52280351]],[[187.04,42.74653085],[187.06,13.49540993],[187.07,26.0],[187.09,16.78468397],[187.1,6.08899825]]]
["bitfinex","SOLUSD",1753488387612,[[186.99,0.7],[186.98,26.0],[186.97,5.34835986],[186.96,124.78],[186.95,1.5864]],[[187.04,42.74653085],[187.06,13.49540993],[187.07,26.0],[187.09,16.78468397],[187.1,6.08899825]]]
["bitfinex","SOLUSD",1753488387820,[[187.0,0.7],[186.98,26.0],[186.97,5.34835986],[186.96,124.78],[186.95,1.5864]],[[187.04,42.74653085],[187.06,13.49540993],[187.07,26.0],[187.09,16.78468397],[187.1,6.08899825]]]
["bitfinex","SOLUSD",1753488389627,[[187.0,0.7],[186.98,26.0],[186.96,130.12867311],[186.95,1.5864],[167.25,0.1]],[[187.04,5.34653085],[187.06,13.36540993],[187.07,26.0],[187.09,16.78468397],[187.1,6.08899825]]]
["bitfinex","SOLUSD",1753488389834,[[187.0,0.7],[186.98,26.0],[186.96,130.12867311],[186.95,1.5864],[167.25,0.1]],[[187.04,5.34653085],[187.05,41.50498282],[187.06,16.96035124],[187.07,26.0],[187.09,16.78468397]]]
["bitfinex","SOLUSD",1753488390030,[[186.98,26.0],[186.97,5.34844103],[186.96,124.78],[186.95,1.5864],[167.25,0.1]],[[187.04,9.34151367],[187.05,37.51],[187.06,13.36540993],[187.07,26.0],[187.09,16.78468397]]]
["bitfinex","SOLUSD",1753488390236,[[187.01,0.7],[186.98,26.0],[186.97,5.34844103],[186.96,124.78],[186.95,1.5864]],[[187.04,5.34653085],[187.05,37.51],[187.06,13.36540993],[187.07,26.0],[187.09,16.78468397]]]
["bitfinex","SOLUSD",1753488390420,[[187.01,0.7],[186.98,26.0],[186.96,130.12865868],[186.95,1.5864],[186.91,19.69513316]],[[187.04,9.34154261],[187.05,37.51],[187.06,13.36540993],[187.07,26.0],[187.09,16.78468397]]]
["bitfinex","SOLUSD",1753488390743,[[186.99,0.7],[186.98,26.0],[186.96,130.12865868],[186.95,1.5864],[186.91,19.69513316]],[[187.04,9.34154261],[187.05,37.51],[187.06,13.36540993],[187.07,26.0],[187.09,16.78468397]]]
["bitfinex","SOLUSD",1753488391028,[[187.0,0.7],[186.98,26.0],[186.96,130.12865868],[186.95,1.5864],[186.91,19.69513316]],[[187.04,9.34154261],[187.05,37.51],[187.06,13.36540993],[187.07,26.0],[187.09,16.78468397]]]
["bitfinex","SOLUSD",1753488391530,[[187.0,0.7],[186.98,26.0],[186.96,130.12865868],[186.95,1.5864],[186.91,19.69513316]],[[187.04,12.93660243],[187.05,37.51],[187.06,13.36540993],[187.07,26.0],[187.09,21.26928222]]]
["bitfinex","SOLUSD",1753488391732,[[187.0,0.7],[186.98,26.0],[186.96,130.12865868],[186.95,1.5864],[186.91,19.69513316]],[[187.04,8.94159067],[187.05,37.51],[187.06,13.36540993],[187.07,26.0],[187.09,21.26928222]]]
["bitfinex","SOLUSD",1753488392232,[[187.0,0.7],[186.98,26.0],[186.96,130.12865868],[186.95,1.5864],[186.91,19.69513316]],[[187.02,5.3470217],[187.03,3.99575878],[187.04,3.59564091],[187.05,37.51],[187.06,13.36540993]]]
["bitfinex","SOLUSD",1753488392426,[[186.98,26.0],[186.96,130.12865868],[186.95,1.5864],[186.91,19.69513316]],[[187.02,5.3470217],[187.03,3.99575878],[187.04,3.59564091],[187.05,37.51],[187.06,13.36540993]]]
["bitfinex","SOLUSD",1753488392427,[[186.98,26.0],[186.97,0.7],[186.96,124.78],[186.95,1.5864],[186.94,5.34908874]],[[187.02,5.3470217],[187.03,4.12575878],[187.04,16.9622],[187.05,37.38],[187.09,48.00538041]]]
["bitfinex","SOLUSD",1753488392627,[[186.98,26.0],[186.97,0.7],[186.96,124.78],[186.95,1.5864],[186.94,5.34908874]],[[187.02,5.3470217],[187.03,0.13],[187.04,13.36655909],[187.05,37.38],[187.09,48.00538041]]]
["bitfinex","SOLUSD",1753488392933,[[186.98,26.7],[186.96,124.78],[186.95,1.5864],[186.94,5.34908874],[186.84,2.79438551]],[[187.02,5.3470217],[187.03,0.13],[187.04,16.96239654],[187.05,37.38],[187.09,48.00538041]]]
["bitfinex","SOLUSD",1753488393133,[[186.98,26.7],[186.96,124.78],[186.95,6.93531572],[186.84,2.79438551],[167.35,100.0]],[[187.02,5.3470217],[187.03,0.13],[187.04,16.96239654],[187.05,37.38],[187.09,48.00538041]]]
["bitfinex","SOLUSD",1753488393831,[[186.98,26.7],[186.96,124.78],[186.95,6.93531572],[186.84,2.79438551],[186.52,38.79321485]],[[187.02,5.3470217],[187.03,0.13],[187.04,16.96239654],[187.05,37.38],[187.09,48.00538041]]]
["bitfinex","SOLUSD",1753488394130,[[186.98,26.7],[186.96,124.78],[186.95,6.93531572],[186.84,2.79438551],[186.52,38.79321485]],[[187.02,5.3470217],[187.03,0.13],[187.04,16.96239654],[187.05,37.38],[187.08,4.49455113]]]
["bitfinex","SOLUSD",1753488394718,[[186.98,26.7],[186.96,87.4],[186.95,6.93531572],[186.84,2.79438551],[186.52,38.79321485]],[[187.02,5.3470217],[187.03,0.13],[187.04,16.96239654],[187.05,37.38],[187.08,4.49455113]]]
["bitfinex","SOLUSD",1753488394926,[[186.98,26.7],[186.96,87.4],[186.95,44.29531572],[186.84,2.79438551],[186.81,26.7646069]],[[187.02,5.3470217],[187.03,0.13],[187.04,16.96239654],[187.05,37.38],[187.08,4.49455113]]]
["bitfinex","SOLUSD",1753488395125,[[186.98,26.7],[186.96,87.4],[186.95,38.9464],[186.84,2.79438551],[186.81,26.7646069]],[[187.02,5.3470217],[187.03,0.13],[187.04,16.96239654],[187.05,37.38],[187.08,4.49455113]]]
["bitfinex","SOLUSD",1753488395325,[[186.98,26.7],[186.96,87.4],[186.95,38.9464],[186.84,2.79438551],[186.81,26.7646069]],[[187.02,5.3470217],[187.03,4.12846508],[187.04,16.96239654],[187.05,37.38],[187.08,4.49455113]]]
["bitfinex","SOLUSD",1753488395534,[[186.98,26.7],[186.96,87.4],[186.95,38.9464],[186.84,2.79438551],[186.81,26.7646069]],[[187.02,9.34548678],[187.03,3.72583745],[187.04,13.36655909],[187.05,37.38],[187.08,4.49455113]]]
["bitfinex","SOLUSD",1753488396138,[[186.99,0.7],[186.98,26.0],[186.96,87.4],[186.95,38.9464],[186.84,2.79438551]],[[187.02,5.3470217],[187.03,3.59583745],[187.04,13.36655909],[187.05,37.38],[187.07,26.13]]]
["bitfinex","SOLUSD",1753488396328,[[186.99,0.7],[186.98,26.0],[186.96,87.4],[186.95,38.9464],[186.84,2.79438551]],[[187.02,5.3470217],[187.03,3.99871299],[187.04,16.96239654],[187.05,37.38],[187.07,26.13]]]
["bitfinex","SOLUSD",1753488396531,[[186.99,0.7],[186.98,26.0],[186.96,87.4],[186.95,38.9464],[186.84,2.79438551]],[[187.02,5.3470217],[187.03,7.59455044],[187.04,13.36655909],[187.05,37.38],[187.06,0.13]]]
["bitfinex","SOLUSD",1753488396736,[[186.99,0.7],[186.98,26.0],[186.96,87.4],[186.95,38.9464],[186.84,2.79438551]],[[187.02,5.3470217],[187.03,3.59583745],[187.04,13.36655909],[187.05,37.38],[187.06,0.13]]]
["bitfinex","SOLUSD",1753488397040,[[186.99,0.7],[186.98,26.0],[186.96,92.74861061],[186.95,38.9464],[186.87,10.0]],[[187.02,5.3470217],[187.04,16.96239654],[187.05,37.38],[187.06,0.13],[187.24,28.36576753]]]
["bitfinex","SOLUSD",1753488397244,[[186.99,0.7],[186.98,26.0],[186.96,92.74861061],[186.95,38.9464],[186.88,10.0]],[[187.03,9.3451707],[187.04,16.96239654],[187.05,37.38],[187.06,0.13],[187.24,28.36576753]]]
["bitfinex","SOLUSD",1753488397432,[[186.99,0.7],[186.98,26.0],[186.96,92.74861061],[186.95,38.9464],[186.88,10.0]],[[187.03,12.94112393],[187.04,13.36655909],[187.05,37.38],[187.06,0.13],[187.13,35.72006159]]]
["bitfinex","SOLUSD",1753488397621,[[187.0,0.7],[186.98,26.0],[186.96,92.74861061],[186.95,38.9464],[186.87,10.0]],[[187.03,8.94257326],[187.04,13.36655909],[187.05,37.38],[187.06,0.13],[187.13,26.72053647]]]
["bitfinex","SOLUSD",1753488397822,[[187.0,0.7],[186.98,26.0],[186.96,92.74861061],[186.95,38.9464],[186.88,10.0]],[[187.03,5.34673581],[187.04,13.36655909],[187.05,37.38],[187.06,0.13],[187.13,26.72053647]]]
["bitfinex","SOLUSD",1753488398039,[[186.98,26.0],[186.96,92.74861061],[186.95,38.9464],[186.88,10.0],[185.41,0.99]],[[187.03,9.34528564],[187.04,16.96464753],[187.05,37.38],[187.06,0.13],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488398222,[[187.01,0.66],[186.98,26.0],[186.96,92.74861061],[186.95,38.9464],[186.88,10.0]],[[187.03,12.94337408],[187.04,13.36655909],[187.05,37.38],[187.06,0.13],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488398423,[[187.01,0.66],[186.98,26.0],[186.96,92.74861061],[186.95,38.9464],[186.88,10.0]],[[187.03,8.94482425],[187.04,13.36655909],[187.05,37.38],[187.06,0.13],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488398725,[[186.98,26.0],[186.96,87.4],[186.95,38.9464],[186.88,10.0],[186.44,101.3794193]],[[187.03,5.34673581],[187.04,3.59808844],[187.05,37.38],[187.07,39.36429319],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488398922,[[186.99,0.66],[186.98,26.0],[186.96,92.74867468],[186.95,38.9464],[186.87,10.0]],[[187.03,5.34673581],[187.04,3.99850031],[187.05,37.38],[187.07,39.49429319],[187.09,31.22375586]]]
["bitfinex","SOLUSD",1753488399120,[[186.99,0.66],[186.98,26.0],[186.96,92.74867468],[186.95,38.9464],[186.88,10.0]],[[187.03,5.34673581],[187.04,7.59632483],[187.05,37.38],[187.07,39.49429319],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488399326,[[186.99,0.66],[186.98,26.0],[186.96,92.74867468],[186.95,38.9464],[186.88,10.0]],[[187.03,5.34673581],[187.04,7.59632483],[187.05,37.38],[187.07,39.49429319]]]
["bitfinex","SOLUSD",1753488399327,[[186.99,0.66],[186.98,26.0],[186.96,92.74867468],[186.95,38.9464],[186.88,10.0]],[[187.03,9.34523612],[187.04,3.59782452],[187.05,37.38],[187.07,39.49429319],[187.09,31.22375586]]]
["bitfinex","SOLUSD",1753488399538,[[186.99,0.66],[186.98,26.0],[186.97,5.3484106],[186.96,87.4],[186.95,38.9464]],[[187.03,9.34523612],[187.04,3.59782452],[187.05,37.38],[187.07,39.49429319],[187.09,31.22375586]]]
["bitfinex","SOLUSD",1753488399741,[[186.99,0.66],[186.98,26.0],[186.96,87.4],[186.95,38.9464]],[[187.04,3.59782452],[187.05,37.38],[187.07,39.49429319],[187.09,31.22375586]]]
["bitfinex","SOLUSD",1753488399745,[[186.99,0.66],[186.98,26.0],[186.96,87.4],[186.95,38.9464]],[[187.04,3.59782452],[187.07,39.49429319],[187.09,31.22375586]]]
["bitfinex","SOLUSD",1753488399746,[[186.99,0.66],[186.98,31.34811417],[186.96,87.4],[186.95,55.73108397],[186.77,17.9092578]],[[187.04,8.94436926],[187.07,39.36429319],[187.09,4.49761055],[187.11,23.92408397],[187.12,153.59968341]]]
["bitfinex","SOLUSD",1753488399928,[[186.99,0.66],[186.98,31.34811417],[186.97,6.2278],[186.96,87.4],[186.95,55.73108397]],[[187.04,5.34654474],[187.05,37.34],[187.06,3.59782452],[187.07,39.36429319],[187.08,0.13]]]
["bitfinex","SOLUSD",1753488400246,[[186.99,0.66],[186.98,118.74811417],[186.97,6.76264516],[186.95,55.73108397],[186.88,158.3]],[[187.04,9.34469493],[187.05,37.34],[187.07,39.36429319],[187.08,0.13],[187.25,16.057808]]]
["bitfinex","SOLUSD",1753488400540,[[186.99,0.66],[186.98,113.4],[186.97,11.57615156],[186.95,55.73108397],[186.88,158.3]],[[187.04,9.34469493],[187.05,37.34],[187.07,39.49429319],[187.16,10.0],[187.2,42.72551486]]]
["bitfinex","SOLUSD",1753488401140,[[186.99,0.66],[186.98,113.4],[186.97,11.57615156],[186.95,55.73108397],[186.88,158.3]],[[187.04,9.34469493],[187.05,37.34],[187.07,39.49429319],[187.15,18.99952512],[187.2,42.72551486]]]
["bitfinex","SOLUSD",1753488401441,[[186.99,0.66],[186.98,113.4],[186.97,6.2278],[186.96,5.34866676],[186.95,55.73108397]],[[187.04,9.34469493],[187.05,37.34],[187.07,39.36429319],[187.12,153.59968341],[187.13,26.72053647]]]
["bitfinex","SOLUSD",1753488401624,[[187.0,0.66],[186.98,113.4],[186.97,6.2278],[186.96,5.34866676],[186.95,55.73108397]],[[187.04,9.34469493],[187.05,37.47],[187.07,39.36429319],[187.12,153.59968341],[187.13,26.72053647]]]
["bitfinex","SOLUSD",1753488402846,[[187.0,0.66],[186.98,113.4],[186.97,6.2278],[186.96,5.34866676],[186.95,55.73108397]],[[187.04,9.34469493],[187.05,37.47],[187.07,39.36429319],[187.09,4.49761055],[187.1,1.6044]]]
["bitfinex","SOLUSD",1753488403144,[[186.98,87.4],[186.97,0.66],[186.95,55.73108397],[186.92,6.2372],[186.9,13.37589817]],[[187.03,0.13],[187.04,9.34469493],[187.05,37.34],[187.07,26.0],[187.09,31.2234114]]]
["bitfinex","SOLUSD",1753488403334,[[186.98,87.4],[186.95,81.73108397],[186.92,6.2372],[186.9,13.37589817],[186.87,10.0]],[[187.03,4.12815019],[187.04,8.94366259],[187.05,37.34],[187.07,26.0],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488403648,[[186.99,0.66],[186.98,87.4],[186.95,81.73108397],[186.94,5.34907042],[186.92,6.2372]],[[187.03,3.99815019],[187.04,22.30978748],[187.05,37.47],[187.07,26.0],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488403824,[[186.99,0.66],[186.98,87.4],[186.95,87.0800861],[186.92,6.2372],[167.5,16.0]],[[187.03,7.59526804],[187.04,18.71266963],[187.05,37.47],[187.07,26.0],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488404021,[[186.99,0.66],[186.98,87.4],[186.95,87.0800861],[186.92,6.2372],[185.4,0.99]],[[187.03,7.59526804],[187.04,18.71266963],[187.05,37.47],[187.07,26.0],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488404345,[[187.0,0.66],[186.98,87.4],[186.95,87.0800861],[186.92,6.2372],[185.4,0.99]],[[187.03,7.59526804],[187.04,18.71266963],[187.05,37.47],[187.07,26.0],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488404531,[[187.0,0.66],[186.98,87.4],[186.95,87.0800861],[186.92,6.2372],[186.43,47.7454952]],[[187.03,7.59526804],[187.04,18.71266963],[187.05,37.47],[187.07,26.0],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488404866,[[186.98,87.4],[186.95,81.73108397],[186.92,6.2372],[186.86,10.0],[186.43,47.7454952]],[[187.02,18.71457597],[187.03,7.59526804],[187.05,37.34],[187.07,26.0],[187.08,4.49761055]]]
["bitfinex","SOLUSD",1753488405050,[[186.95,26.66],[186.92,110.42188397],[186.9,6.85306056],[186.87,13.37787044],[186.85,163.21936278]],[[187.01,41.46795663],[187.02,22.31169382],[187.05,26.73147732],[187.06,4.49761055],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488405342,[[186.95,26.66],[186.92,6.2372],[186.91,37.34],[186.9,88.9027],[186.88,16.78468397]],[[187.0,7.72558221],[187.01,37.34],[187.02,18.71457597],[187.05,48.01377184],[187.07,26.0]]]
["bitfinex","SOLUSD",1753488405642,[[186.95,26.0],[186.92,6.2372],[186.91,37.34],[186.9,94.25294423],[186.88,16.78468397]],[[187.0,7.59558221],[187.01,37.34],[187.02,18.71457597],[187.03,1.5037],[187.05,48.01377184]]]
["bitfinex","SOLUSD",1753488405854,[[186.94,0.66],[186.92,6.2372],[186.91,37.34],[186.9,88.9027],[186.88,22.13543617]],[[186.99,0.13],[187.0,7.59558221],[187.01,37.34],[187.02,18.71457597],[187.03,1.5037]]]
["bitfinex","SOLUSD",1753488406025,[[186.92,0.66],[186.91,37.34],[186.9,1.5027],[186.88,110.40468397],[186.87,5.35129012]],[[186.98,0.13],[187.0,7.59558221],[187.01,37.34],[187.02,49.94729506],[187.03,1.5037]]]
["bitfinex","SOLUSD",1753488406342,[[186.92,0.66],[186.9,1.5027],[186.88,43.56],[186.87,87.4],[186.86,5.35152744]],[[186.97,37.34],[186.98,0.13],[187.0,7.59558221],[187.02,66.73197903],[187.03,1.5037]]]
["bitfinex","SOLUSD",1753488406523,[[186.92,0.66],[186.9,1.5027],[186.88,43.56],[186.87,87.4],[186.86,5.35152744]],[[186.97,37.34],[187.02,66.73197903],[187.03,1.5037],[187.07,10.0],[187.08,156.59952512]]]
["bitfinex","SOLUSD",1753488406723,[[186.92,0.66],[186.91,26.0],[186.9,1.5027],[186.88,43.56],[186.87,87.4]],[[186.96,3.99837632],[186.97,37.47],[187.02,66.73197903],[187.03,1.5037],[187.07,10.0]]]
["bitfinex","SOLUSD",1753488406921,[[186.92,0.66],[186.91,26.0],[186.9,1.5027],[186.88,43.56],[186.87,92.75125198]],[[186.95,5.3490238],[186.96,3.99837632],[186.97,50.84116544],[187.02,48.01740306],[187.03,1.5037]]]
["bitfinex","SOLUSD",1753488407348,[[186.92,0.66],[186.91,26.0],[186.9,1.5027],[186.88,43.56],[186.87,92.75125198]],[[186.95,5.3490238],[186.97,50.84116544],[187.02,48.01740306],[187.03,1.5037],[187.23,20.99889195]]]
["bitfinex","SOLUSD",1753488407529,[[186.9,0.66],[186.88,43.56],[186.85,1.5027],[186.84,104.18468397],[186.8,51.90315721]],[[186.95,18.8515833],[186.96,7.59532583],[186.97,37.34],[187.01,30.49761055],[187.02,43.51979251]]]
["bitfinex","SOLUSD",1753488407730,[[186.88,0.66],[186.85,1.5027],[186.84,110.40468397],[186.8,51.90315721],[186.77,166.2092578]],[[186.94,4.12807647],[186.95,22.31924249],[186.97,37.34],[187.0,4.49761055],[187.01,26.0]]]
["bitfinex","SOLUSD",1753488407945,[[186.88,26.66],[186.85,126.2627],[186.84,28.35661801],[186.8,52.18748035],[186.79,10.0]],[[186.93,37.38],[186.94,7.72573566],[186.95,18.7215833],[186.99,4.49761055],[187.01,31.99968341]]]
["bitfinex","SOLUSD",1753488408142,[[186.88,26.0],[186.85,126.2627],[186.84,28.35661801],[186.8,51.90315721],[186.79,10.0]],[[186.93,37.38],[186.94,0.13],[186.95,18.7215833],[186.99,4.49761055],[187.01,31.99968341]]]
["bitfinex","SOLUSD",1753488408341,[[186.89,0.66],[186.88,26.0],[186.85,126.2627],[186.84,28.35661801],[186.8,51.90315721]],[[186.93,37.38],[186.94,0.13],[186.95,18.7215833],[186.99,4.49761055],[187.01,26.0]]]
["bitfinex","SOLUSD",1753488408541,[[186.89,0.66],[186.88,26.0],[186.85,131.61448856],[186.84,23.00468397],[186.8,51.90315721]],[[186.93,37.38],[186.94,0.13],[186.95,18.7215833],[186.99,4.49761055],[187.01,26.0]]]
["bitfinex","SOLUSD",1753488408855,[[186.9,0.66],[186.88,26.0],[186.85,131.61448856],[186.84,23.00468397],[186.82,13.38150727]],[[186.93,37.38],[186.95,5.3490238],[186.97,0.13],[186.98,13.37076465],[187.01,30.49761055]]]
["bitfinex","SOLUSD",1753488409255,[[186.91,0.66],[186.89,26.0],[186.88,26.0],[186.86,5.35144613],[186.85,126.2627]],[[186.93,42.72975663],[186.97,0.13],[186.98,13.37076465],[187.01,30.49761055],[218.9,1.0]]]
["bitfinex","SOLUSD",1753488409434,[[186.91,0.66],[186.89,26.0],[186.86,5.35144613],[186.85,126.2627],[186.43,38.79321485]],[[186.93,42.72975663],[186.97,0.13],[186.98,13.37076465],[187.01,30.49761055],[187.03,7.50338341]]]
["bitfinex","SOLUSD",1753488410154,[[186.91,0.66],[186.89,26.0],[186.86,5.35144613],[186.85,126.2627],[186.43,38.79321485]],[[186.93,42.72975663],[186.97,0.13],[186.98,13.37076465],[187.0,4.49761055],[187.01,26.0]]]
["bitfinex","SOLUSD",1753488410457,[[186.91,0.66],[186.89,26.0],[186.86,5.35144613],[186.85,126.2627],[186.43,38.79321485]],[[186.93,42.72975663],[186.97,0.13],[186.98,13.37076465],[187.01,30.49761055],[187.16,2.79467028]]]
["bitfinex","SOLUSD",1753488410657,[[186.91,0.66],[186.89,26.0],[186.86,5.35144613],[186.85,126.2627],[186.42,61.78868447]],[[186.93,42.72975663],[186.97,0.13],[186.98,13.37076465],[187.01,30.49761055],[187.16,2.79467028]]]
["bitfinex","SOLUSD",1753488411035,[[186.89,26.0],[186.86,5.35144613],[186.85,126.2627],[186.42,61.78868447],[167.22,25.0]],[[186.93,42.72975663],[186.98,13.37076465],[187.01,30.49761055],[187.16,2.79467028],[187.3,3.98911064]]]
["bitfinex","SOLUSD",1753488411339,[[186.85,126.2627],[186.42,61.78868447],[167.22,25.0]],[[186.93,42.72975663],[186.98,13.37076465],[187.01,30.49761055],[187.16,2.79467028],[187.3,3.98911064]]]
["bitfinex","SOLUSD",1753488411340,[[186.88,26.0],[186.85,126.2627],[186.84,28.35657881],[186.76,46.36879367],[186.68,26.79148563]],[[186.93,42.72975663],[186.95,0.13],[186.96,13.37229723],[187.0,4.49761055],[187.01,26.0]]]
["bitfinex","SOLUSD",1753488411543,[[186.89,0.66],[186.88,26.0],[186.85,131.61457664],[186.84,23.00468397],[186.76,46.36879367]],[[186.93,42.72975663],[186.95,0.13],[186.96,13.37229723],[187.0,4.49761055],[187.01,26.0]]]
["bitfinex","SOLUSD",1753488411742,[[186.88,26.0],[186.87,0.66],[186.85,38.8627],[186.84,6.22],[186.83,5.35218219]],[[186.93,42.72975663],[187.0,4.49761055],[187.01,26.0]]]
["bitfinex","SOLUSD",1753488411743,[[186.88,26.0],[186.87,0.66],[186.85,38.8627],[186.84,6.22],[186.83,5.35218219]],[[186.93,42.85975663],[186.94,13.37377406],[186.99,16.78468397],[187.0,4.49761055],[187.01,26.0]]]
["bitfinex","SOLUSD",1753488411936,[[186.88,26.0],[186.87,0.66],[186.85,38.8627],[186.84,6.22],[186.83,5.35218219]],[[186.93,42.85975663],[186.94,13.37377406],[186.96,1.506],[186.99,16.78468397],[187.0,4.49761055]]]
["bitfinex","SOLUSD",1753488412337,[[186.88,26.0],[186.87,0.66],[186.85,38.8627],[186.84,6.22],[186.83,5.35218219]],[[186.93,42.85975663],[186.94,13.37377406],[186.96,1.506],[186.99,21.28229452],[187.01,31.99968341]]]
["bitfinex","SOLUSD",1753488412657,[[186.88,26.0],[186.87,0.66],[186.85,38.8627],[186.84,6.22],[186.83,5.35218219]],[[186.93,42.85975663],[186.94,13.37377406],[186.95,4.21846872],[186.96,1.506],[186.98,4.49761055]]]
["bitfinex","SOLUSD",1753488413154,[[186.85,38.8627],[186.84,6.22],[186.76,18.788529],[186.71,26.77813192],[186.68,16.08]],[[186.93,56.10374689],[186.95,4.21846872],[186.96,18.29068397],[186.97,6.3891],[186.98,57.23986102]]]
["bitfinex","SOLUSD",1753488413327,[[186.82,37.36],[186.8,7.8081],[186.78,16.78468397],[186.76,90.00798281],[186.73,10.0]],[[186.92,4.12175747],[186.93,18.72374689],[186.96,18.29068397],[186.97,6.3891],[186.98,57.23986102]]]
["bitfinex","SOLUSD",1753488413532,[[186.86,0.66],[186.82,37.36],[186.8,95.2081],[186.79,0.53536056],[186.78,16.78468397]],[[186.91,37.36],[186.92,4.12175747],[186.93,18.72374689],[186.95,3.59194803],[186.96,22.78829452]]]
["bitfinex","SOLUSD",1753488413733,[[186.87,0.66],[186.85,26.0],[186.82,37.36],[186.8,95.2081],[186.78,16.78468397]],[[186.91,37.36],[186.92,0.13],[186.93,18.72374689],[186.96,18.29068397],[186.97,10.88671055]]]
["bitfinex","SOLUSD",1753488413950,[[186.87,0.66],[186.85,26.0],[186.82,42.71272994],[186.81,0.53530324],[186.8,95.2081]],[[186.91,37.36],[186.93,18.72374689],[186.95,0.13],[186.96,18.29068397],[186.97,10.72565393]]]
["bitfinex","SOLUSD",1753488414156,[[186.87,0.66],[186.85,26.0],[186.82,42.71272994],[186.81,0.53530324],[186.8,95.2081]],[[186.92,37.36],[186.93,18.72374689],[186.95,0.13],[186.96,18.29068397],[186.97,10.72565393]]]
["bitfinex","SOLUSD",1753488414655,[[186.88,0.66],[186.85,26.0],[186.82,42.71272994],[186.81,0.53530324],[186.8,95.2081]],[[186.92,37.36],[186.93,18.72374689],[186.95,0.13],[186.96,18.29068397],[186.97,10.72565393]]]
["bitfinex","SOLUSD",1753488415057,[[186.88,0.66],[186.86,26.0],[186.83,5.35238339],[186.82,37.36],[186.81,0.53530324]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[186.96,18.29068397]]]
["bitfinex","SOLUSD",1753488415431,[[186.86,26.0],[186.83,5.88762933],[186.82,37.36],[186.67,9.51450631],[186.04,5.23587503]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[186.96,18.29068397]]]
["bitfinex","SOLUSD",1753488415765,[[186.89,0.66],[186.86,26.0],[186.83,5.88762933],[186.82,37.36],[186.67,9.51450631]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[186.96,18.29068397]]]
["bitfinex","SOLUSD",1753488416060,[[186.89,0.66],[186.86,26.0],[186.83,5.88762933],[186.82,37.36],[186.67,9.51450631]],[[186.91,5.35016853],[186.93,13.37399026],[186.94,0.13],[186.96,18.29068397],[187.12,42.60392514]]]
["bitfinex","SOLUSD",1753488416256,[[186.89,0.66],[186.86,26.0],[186.83,5.88762933],[186.82,37.36],[186.67,9.51450631]],[[186.91,5.35016853],[186.93,13.37399026],[186.94,0.13],[186.95,3.58903653],[186.96,18.29068397]]]
["bitfinex","SOLUSD",1753488416563,[[186.89,0.66],[186.85,26.0],[186.84,5.35209709],[186.83,0.53524594],[186.82,37.36]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[186.95,3.58903653]]]
["bitfinex","SOLUSD",1753488416755,[[186.89,0.66],[186.87,26.0],[186.84,5.35209709],[186.83,0.53524594],[186.82,37.36]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[187.06,26.34635157]]]
["bitfinex","SOLUSD",1753488417364,[[186.89,0.66],[186.87,26.0],[186.84,5.35209709],[186.83,0.53524594],[186.82,37.36]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[187.05,35.73100244]]]
["bitfinex","SOLUSD",1753488417863,[[186.89,0.66],[186.87,26.0],[186.84,5.35209709],[186.83,87.93524594],[186.82,37.36]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[187.05,35.73100244]]]
["bitfinex","SOLUSD",1753488418042,[[186.89,0.66],[186.87,26.0],[186.84,5.35209709],[186.83,87.4],[186.82,37.36]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[187.05,35.73100244]]]
["bitfinex","SOLUSD",1753488418440,[[186.89,0.66],[186.87,26.0],[186.84,5.35209709],[186.83,87.4],[186.82,37.36]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[187.0,152.09761055]]]
["bitfinex","SOLUSD",1753488419633,[[186.84,5.35209709],[186.83,87.4],[186.82,37.36]],[[186.91,5.35016853],[186.92,37.36],[186.93,13.37399026],[186.94,0.13],[187.0,152.09761055]]]
["bitfinex","SOLUSD",1753488419634,[[186.9,0.66],[186.86,26.0],[186.83,87.4],[186.82,37.36],[186.81,16.78468397]],[[186.93,5.3495961],[186.96,31.79261746],[186.98,26.0],[187.0,152.09761055],[187.03,15.99968341]]]
["bitfinex","SOLUSD",1753488420960,[[186.9,0.66],[186.86,26.0],[186.83,87.4],[186.82,37.36],[186.81,16.78468397]],[[186.92,37.36],[186.93,5.3495961],[186.96,31.79261746],[186.97,6.3891],[186.98,26.0]]]
["bitfinex","SOLUSD",1753488421136,[[186.9,0.66],[186.86,31.35156736],[186.83,87.4],[186.82,37.36],[186.81,16.78468397]],[[186.92,42.71009424],[186.96,31.79261746],[186.97,6.3891],[186.98,26.0],[187.04,5.99968341]]]
["bitfinex","SOLUSD",1753488421335,[[186.9,0.66],[186.86,26.0],[186.85,5.35181905],[186.83,87.4],[186.82,37.36]],[[186.92,42.71009424],[186.96,31.79261746],[186.97,6.3891],[186.98,26.0],[187.05,32.73116073]]]
["bitfinex","SOLUSD",1753488421752,[[186.9,0.66],[186.86,26.0],[186.85,5.35181905],[186.83,87.4],[186.82,37.36]],[[186.92,42.71009424],[186.96,31.79261746],[186.97,6.3891],[186.98,26.0],[187.05,42.73116073]]]
["bitfinex","SOLUSD",1753488421954,[[186.9,0.66],[186.86,26.0],[186.85,5.35181905],[186.83,87.4],[186.82,37.36]],[[186.92,42.71009424],[186.96,31.79261746],[186.97,6.3891],[186.98,26.0],[187.04,10.0]]]
["bitfinex","SOLUSD",1753488422160,[[186.9,0.66],[186.86,31.3514933],[186.83,87.4],[186.82,37.36],[185.21,10.49318348]],[[186.92,42.71009424],[186.96,31.79261746],[186.97,6.3891],[186.98,26.0],[187.04,10.0]]]
["bitfinex","SOLUSD",1753488422362,[[186.91,0.66],[186.87,8.74023137],[186.86,31.3514933],[186.84,30.16486018],[186.83,87.4]],[[186.95,42.6890238],[186.98,26.0],[186.99,13.50008766],[187.0,149.108],[187.01,16.78468397]]]
["bitfinex","SOLUSD",1753488422662,[[186.91,0.66],[186.87,46.08023137],[186.86,31.3514933],[186.84,30.16486018],[186.83,87.4]],[[186.95,5.3490238],[186.96,37.34],[186.98,26.0],[186.99,13.50008766],[187.0,149.108]]]
["bitfinex","SOLUSD",1753488423038,[[186.91,0.66],[186.9,31.35022881],[186.87,133.48023137],[186.86,13.37900032],[186.84,16.78468397]],[[186.97,5.34872122],[186.98,37.36],[186.99,13.37008766],[187.01,16.91468397],[187.02,6.6324]]]
["bitfinex","SOLUSD",1753488423243,[[186.91,0.66],[186.9,119.28545517],[186.87,45.5451],[186.86,13.37900032],[186.84,16.78468397]],[[186.97,5.34872122],[186.98,37.36],[186.99,13.37008766],[187.01,16.91468397],[187.06,154.2324]]]
["bitfinex","SOLUSD",1753488423457,[[186.91,0.66],[186.9,118.7504097],[186.87,45.5451],[186.86,13.37900032],[186.84,16.78468397]],[[186.97,5.34872122],[186.98,37.36],[186.99,13.37008766],[187.01,16.91468397],[187.03,26.0]]]
["bitfinex","SOLUSD",1753488424364,[[186.91,0.66],[186.9,118.7504097],[186.87,45.5451],[186.86,13.37900032],[186.84,16.78468397]],[[186.97,5.34872122],[186.98,37.36],[186.99,13.37008766],[187.0,0.13],[187.01,16.78468397]]]
["bitfinex","SOLUSD",1753488425255,[[186.91,0.66],[186.9,118.7504097],[186.87,45.5451],[186.86,13.37900032],[186.84,16.78468397]],[[186.97,5.34872122],[186.98,37.49],[186.99,13.37008766],[187.01,16.78468397],[187.08,15.99968341]]]
["bitfinex","SOLUSD",1753488425805,[[186.87,2.2191],[186.83,6.2954],[186.82,87.4],[186.77,10.0],[186.75,175.07272932]],[[186.96,16.91468397],[186.97,18.71985027],[186.98,38.8914],[186.99,6.6285],[187.0,26.0]]]
["bitfinex","SOLUSD",1753488425964,[[186.87,2.2191],[186.84,42.69193653],[186.83,6.2954],[186.82,87.4],[186.81,16.78468397]],[[186.95,37.47],[186.96,16.78468397],[186.97,18.71985027],[186.98,1.5314],[186.99,6.6285]]]
["bitfinex","SOLUSD",1753488426267,[[186.87,28.2191],[186.84,42.69193653],[186.83,6.2954],[186.82,87.4],[186.81,16.78468397]],[[186.94,0.13],[186.95,37.34],[186.96,16.78468397],[186.97,18.71985027],[186.98,1.5314]]]
["bitfinex","SOLUSD",1753488427044,[[186.87,28.2191],[186.84,37.34],[186.83,11.64779683],[186.82,87.4],[186.81,16.78468397]],[[186.94,4.11232639],[186.95,37.34],[186.96,16.78468397],[186.97,45.46210838],[186.98,1.5314]]]
["bitfinex","SOLUSD",1753488427244,[[186.84,37.34],[186.83,6.2954],[186.82,6.93685435],[186.81,16.78468397],[186.8,100.78317393]],[[186.93,0.13],[186.94,3.98232639],[186.95,37.34],[186.96,16.78468397],[186.97,71.46210838]]]
["bitfinex","SOLUSD",1753488427470,[[186.85,0.66],[186.84,37.34],[186.83,6.2954],[186.82,6.93685435],[186.81,16.78468397]],[[186.92,37.38],[186.93,0.13],[186.94,3.98232639],[186.96,16.78468397],[186.97,71.46210838]]]
["bitfinex","SOLUSD",1753488427675,[[186.85,0.66],[186.84,63.34],[186.83,6.2954],[186.82,6.93685435],[186.81,16.78468397]],[[186.91,5.35016853],[186.92,37.51],[186.93,13.37456515],[186.96,16.78468397],[186.97,52.74225811]]]
["bitfinex","SOLUSD",1753488429781,[[186.85,0.66],[186.84,63.34],[186.83,11.64783494],[186.82,1.5842],[186.81,16.78468397]],[[186.91,5.35016853],[186.92,37.51],[186.93,13.37456515],[186.96,16.78468397],[186.97,52.74225811]]]
["bitfinex","SOLUSD",1753488430148,[[186.85,0.66],[186.84,63.34],[186.83,6.2954],[186.82,6.93688922],[186.81,16.78468397]],[[186.91,5.35016853],[186.92,37.51],[186.93,13.37456515],[186.96,16.78468397],[186.97,52.74225811]]]
["bitfinex","SOLUSD",1753488430367,[[186.85,0.66],[186.84,63.34],[186.83,6.2954],[186.82,1.5842],[186.81,5.35299507]],[[186.91,18.85558985],[186.92,37.38],[186.96,16.78468397],[186.97,52.74225811],[187.02,163.59968341]]]
["bitfinex","SOLUSD",1753488430563,[[186.83,7.0154],[186.82,1.5842],[186.81,37.38],[186.77,100.78496776],[186.76,2.71107806]],[[186.9,0.13],[186.91,18.72558985],[186.92,37.38],[186.96,16.78468397],[186.97,52.74225811]]]
["bitfinex","SOLUSD",1753488430777,[[186.83,7.0154],[186.82,27.5842],[186.81,37.38],[186.8,5.35311581],[186.77,100.78496776]],[[186.9,0.13],[186.91,18.72558985],[186.92,37.38],[186.96,16.78468397],[186.97,52.74225811]]]
["bitfinex","SOLUSD",1753488430982,[[186.83,7.0154],[186.82,27.5842],[186.81,37.38],[186.77,100.78496776]],[[186.9,0.13],[186.91,18.72558985],[186.92,37.38],[186.96,16.78468397],[186.97,52.74225811]]]
["bitfinex","SOLUSD",1753488430983,[[186.83,7.0154],[186.82,27.5842],[186.81,37.38],[186.79,5.35355247],[186.77,100.78496776]],[[186.9,0.13],[186.91,18.72558985],[186.92,37.38],[186.94,26.0],[186.96,16.78468397]]]
["bitfinex","SOLUSD",1753488431177,[[186.83,0.72],[186.82,27.5842],[186.81,37.38],[186.79,6.5645],[186.77,100.78496776]],[[186.9,0.13],[186.91,18.72558985],[186.92,37.38],[186.94,26.0],[186.96,16.78468397]]]
["bitfinex","SOLUSD",1753488431471,[[186.83,0.72],[186.82,1.5842],[186.81,37.38],[186.79,6.5645],[186.77,100.78496776]],[[186.9,0.13],[186.91,18.72558985],[186.92,37.38],[186.94,26.0],[186.96,16.78468397]]]
["bitfinex","SOLUSD",1753488431669,[[186.83,0.72],[186.82,1.5842],[186.81,63.38],[186.8,5.35325397],[186.79,6.5645]],[[186.89,5.35074107],[186.9,0.13],[186.91,13.37542132],[186.92,37.38],[186.94,26.0]]]
["bitfinex","SOLUSD",1753488431853,[[186.83,0.72],[186.82,1.5842],[186.81,63.38],[186.8,5.35325397],[186.79,6.5645]],[[186.89,5.48074107],[186.91,13.37542132],[186.92,37.38],[186.94,26.0],[188.48,0.99]]]
["bitfinex","SOLUSD",1753488432055,[[186.83,0.72],[186.82,1.5842],[186.81,63.38],[186.8,5.35325397],[186.79,6.5645]],[[186.89,5.48074107],[186.91,13.37542132],[186.92,37.38],[186.94,26.0],[187.42,47.99746731]]]
["bitfinex","SOLUSD",1753488432666,[[186.78,0.72],[186.77,88.9647],[186.74,6.5645],[186.72,16.78468397],[186.67,158.3]],[[186.89,5.48074107],[186.91,13.37542132],[186.92,37.38],[186.94,26.0],[187.42,47.99746731]]]
["bitfinex","SOLUSD",1753488432667,[[186.78,0.72],[186.77,88.9647],[186.74,6.5645],[186.72,16.78468397],[186.67,158.3]],[[186.87,16.78468397],[186.88,37.51],[186.89,18.72759376],[186.9,26.0],[186.91,5.17830005]]]
["bitfinex","SOLUSD",1753488432865,[[186.78,0.72],[186.77,1.5647],[186.75,37.38],[186.74,93.9645],[186.72,16.78468397]],[[186.86,4.11179806],[186.87,16.78468397],[186.88,37.38],[186.89,18.72759376],[186.9,26.0]]]
["bitfinex","SOLUSD",1753488433050,[[186.78,26.72],[186.77,1.5647],[186.75,42.73467114],[186.74,93.9645],[186.72,16.78468397]],[[186.86,3.98179806],[186.87,20.36815239],[186.88,37.38],[186.89,18.72759376],[186.9,26.0]]]
["bitfinex","SOLUSD",1753488433250,[[186.78,26.72],[186.77,1.5647],[186.75,42.73467114],[186.74,93.9645],[186.72,16.78468397]],[[186.85,0.13],[186.86,3.98179806],[186.87,16.78468397],[186.88,37.38],[186.89,18.72759376]]]
["bitfinex","SOLUSD",1753488433473,[[186.78,0.72],[186.77,1.5647],[186.75,42.73467114],[186.74,93.9645],[186.72,16.78468397]],[[186.85,0.13],[186.86,3.98179806],[186.87,16.78468397],[186.88,37.38],[186.89,18.72759376]]]
["bitfinex","SOLUSD",1753488433673,[[186.78,26.72],[186.77,1.5647],[186.75,42.73467114],[186.74,93.9645],[186.72,16.78468397]],[[186.84,5.35217298],[186.85,0.13],[186.86,17.36115999],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488433876,[[186.78,26.0],[186.77,1.5647],[186.75,42.73467114],[186.74,93.9645],[186.72,16.78468397]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488434054,[[186.79,0.72],[186.78,26.0],[186.77,1.5647],[186.75,42.73467114],[186.74,93.9645]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488434377,[[186.8,0.72],[186.77,1.5647],[186.76,5.35437405],[186.75,37.38],[186.74,93.9645]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488434577,[[186.8,0.72],[186.79,26.0],[186.77,1.5647],[186.76,5.35437405],[186.75,37.38]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488436181,[[186.8,0.72],[186.77,1.5647],[186.76,5.35437405],[186.75,37.38]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488436182,[[186.8,0.72],[186.78,26.0],[186.77,6.91886148],[186.75,37.38],[186.57,26.79822685]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488436484,[[186.8,0.72],[186.78,26.0],[186.77,6.91886148],[186.75,37.38],[186.72,19.4468543]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488437183,[[186.8,0.72],[186.79,26.0],[186.77,1.5647],[186.76,5.35439777],[186.75,37.38]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488437363,[[186.8,0.72],[186.79,26.0],[186.77,1.5647],[186.75,42.73471027],[186.66,223.60656103]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488437563,[[186.8,0.72],[186.79,26.0],[186.77,1.5647],[186.76,5.35443195],[186.75,37.38]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488438559,[[186.8,0.72],[186.79,26.0],[186.77,1.5647],[186.76,92.75443195],[186.75,37.38]],[[186.84,5.35217298],[186.85,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488438761,[[186.79,26.0],[186.77,1.5647],[186.76,92.75443195],[186.75,37.38],[186.66,223.60656103]],[[186.84,5.35217298],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488438762,[[186.79,26.0],[186.77,1.5647],[186.76,92.75443195],[186.75,37.38],[186.66,223.60656103]],[[186.84,5.35217298],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38],[219.45,500.5]]]
["bitfinex","SOLUSD",1753488438979,[[186.79,26.0],[186.77,1.5647],[186.76,87.4],[186.75,42.73472207],[186.66,223.60656103]],[[186.84,0.13],[186.86,13.37936193],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488438980,[[186.79,26.0],[186.77,1.5647],[186.76,87.4],[186.75,42.73472207],[186.66,223.60656103]],[[186.84,0.13],[186.85,3.97542579],[186.86,18.73096205],[186.87,16.78468397],[186.88,37.38]]]
["bitfinex","SOLUSD",1753488439189,[[186.79,26.72],[186.77,1.5647],[186.76,87.4],[186.75,42.73472207],[186.66,223.60656103]],[[186.84,37.51],[186.85,3.97542579],[186.86,18.73096205],[186.87,16.78468397],[187.13,20.99889195]]]
["bitfinex","SOLUSD",1753488439373,[[186.79,26.72],[186.77,1.5647],[186.76,87.4],[186.75,42.73472207],[186.67,17.06044746]],[[186.84,37.51],[186.86,18.73096205],[186.87,16.78468397],[187.13,20.99889195],[219.58,0.32437647]]]
["bitfinex","SOLUSD",1753488439571,[[186.79,26.72],[186.77,1.5647],[186.76,87.4],[186.75,42.73472207],[186.68,10.0]],[[186.84,37.51],[186.86,18.73096205],[186.87,16.78468397],[187.13,20.99889195],[219.58,0.32437647]]]
["bitfinex","SOLUSD",1753488439776,[[186.8,0.72],[186.79,26.0],[186.77,1.5647],[186.76,92.75443585],[186.75,37.38]],[[186.84,37.38],[186.86,18.73096205],[186.87,16.91468397],[186.92,153.6454],[186.93,31.24655198]]]
["bitfinex","SOLUSD",1753488439971,[[186.81,0.72],[186.79,26.0],[186.77,1.5647],[186.76,92.75443585],[186.75,37.38]],[[186.84,37.38],[186.86,18.73096205],[186.87,16.91468397],[186.92,153.6454],[186.93,31.24655198]]]
["bitfinex","SOLUSD",1753488440170,[[186.81,0.72],[186.79,26.0],[186.77,1.5647],[186.76,92.75443585],[186.75,37.38]],[[186.84,37.38],[186.86,18.86096205],[186.87,16.78468397],[186.92,153.6454],[186.93,31.24655198]]]
["bitfinex","SOLUSD",1753488440482,[[186.79,26.0],[186.77,1.5647],[186.76,92.75443585],[186.75,37.38]],[[186.84,37.38],[186.86,18.86096205],[186.87,16.78468397],[186.92,153.6454],[186.93,31.24655198]]]
["bitfinex","SOLUSD",1753488440483,[[186.79,26.0],[186.77,1.5647],[186.76,92.75443585],[186.75,37.38],[186.72,16.78468397]],[[186.83,0.13],[186.84,37.38],[186.86,18.73096205],[186.87,16.78468397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488440685,[[186.8,0.72],[186.79,26.0],[186.77,6.91877591],[186.76,87.4],[186.75,37.38]],[[186.84,37.38],[186.86,18.86096205],[186.87,16.78468397],[186.92,153.6454],[188.42,0.99]]]
["bitfinex","SOLUSD",1753488441087,[[186.81,0.72],[186.79,26.0],[186.77,6.91877591],[186.76,87.4],[186.75,37.38]],[[186.83,5.35245945],[186.84,37.38],[186.86,13.50936193],[186.87,16.78468397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488441474,[[186.82,0.72],[186.79,26.0],[186.77,1.5647],[186.76,87.4],[186.75,37.38]],[[186.86,37.38],[186.88,5.35102739],[186.89,13.50709585],[186.92,153.6454],[186.93,26.74894143]]]
["bitfinex","SOLUSD",1753488441679,[[186.83,0.72],[186.79,26.0],[186.77,1.5647],[186.76,87.4],[186.75,37.38]],[[186.86,37.38],[186.88,5.35102739],[186.89,13.50709585],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488441883,[[186.79,26.0],[186.77,88.9647],[186.75,37.38],[186.67,155.36044746],[186.66,65.30656103]],[[186.86,37.38],[186.88,5.35102739],[186.89,13.37709585],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488442082,[[186.81,0.72],[186.79,26.0],[186.78,5.3538408],[186.77,88.9647],[186.75,37.38]],[[186.86,37.38],[186.87,0.13],[186.88,18.72859588],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488442281,[[186.81,0.72],[186.79,26.0],[186.78,5.3538408],[186.77,88.9647],[186.75,37.38]],[[186.86,37.38],[186.88,18.72859588],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488442282,[[186.81,0.72],[186.79,26.0],[186.78,5.3538408],[186.77,88.9647],[186.75,37.38]],[[186.86,37.51],[186.88,18.72859588],[186.91,18.38028397],[186.92,153.6454],[187.1,14.99920853]]]
["bitfinex","SOLUSD",1753488442482,[[186.81,0.72],[186.79,26.0],[186.78,5.3538408],[186.77,88.9647],[186.75,37.38]],[[186.86,37.51],[186.88,18.72859588],[186.91,18.38028397],[186.92,153.6454],[186.99,8.99952512]]]
["bitfinex","SOLUSD",1753488443075,[[186.82,0.72],[186.79,26.0],[186.78,5.3538408],[186.77,88.9647],[186.75,37.38]],[[186.85,5.35188654],[186.86,37.38],[186.88,13.50756849],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488444386,[[186.82,0.72],[186.79,31.35359564],[186.77,88.9647],[186.75,37.38],[186.59,26.88506485]],[[186.85,5.35188654],[186.86,37.38],[186.88,13.50756849],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488444687,[[186.82,0.72],[186.79,31.35359564],[186.77,88.9647],[186.75,37.38],[186.6,26.12516654]],[[186.85,5.35188654],[186.86,37.38],[186.88,13.50756849],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488444877,[[186.83,0.72],[186.79,31.35359564],[186.77,88.9647],[186.75,50.76639672],[186.6,26.12516654]],[[186.85,5.35188654],[186.87,37.36],[186.88,13.50756849],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488445067,[[186.84,0.72],[186.79,31.35359564],[186.77,88.9647],[186.75,50.76639672],[186.62,60.77536935]],[[186.85,5.35188654],[186.87,37.36],[186.88,13.50756849],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488445385,[[186.84,0.72],[186.79,31.35359564],[186.77,88.9647],[186.75,50.76639672],[186.62,60.77536935]],[[186.85,5.35188654],[186.87,37.36],[186.88,13.37756849],[186.91,18.38028397],[186.92,153.6454]]]
["bitfinex","SOLUSD",1753488445598,[[186.84,0.72],[186.79,31.35359564],[186.77,88.9647],[186.75,50.76639672],[186.62,60.77536935]],[[186.85,5.35188654],[186.87,37.36],[186.88,13.37756849],[186.9,26.13],[186.91,18.38028397]]]
["bitfinex","SOLUSD",1753488446384,[[186.84,0.72],[186.79,31.35359564],[186.77,88.9647],[186.75,50.76639672],[186.62,60.77536935]],[[186.87,37.36],[186.88,13.37756849],[186.9,26.13],[186.91,18.38028397]]]
["bitfinex","SOLUSD",1753488446385,[[186.84,0.72],[186.79,31.35359564],[186.77,88.9647],[186.75,50.76639672],[186.62,60.77536935]],[[186.86,5.35160012],[186.87,37.36],[186.88,13.37756849],[186.9,26.0],[186.91,18.38028397]]]
["bitfinex","SOLUSD",1753488446567,[[186.8,0.72],[186.79,26.0],[186.78,5.35383241],[186.77,88.9647],[186.75,50.76639672]],[[186.86,5.48160012],[186.87,37.36],[186.88,13.37756849],[186.9,26.0],[186.91,18.38028397]]]
["bitfinex","SOLUSD",1753488450285,[[186.8,0.72],[186.79,26.0],[186.78,92.75383241],[186.77,1.5647],[186.75,50.76639672]],[[186.86,5.48160012],[186.87,37.36],[186.88,13.37756849],[186.9,26.0],[186.91,18.38028397]]]
["bitfinex","SOLUSD",1753488451691,[[186.79,26.0],[186.78,87.4],[186.77,1.5647],[186.75,37.38],[186.72,30.17322894]],[[186.86,5.48160012],[186.87,37.36],[186.9,26.0],[186.91,18.38028397]]]
["bitfinex","SOLUSD",1753488451692,[[186.79,26.0],[186.78,87.4],[186.77,1.5647],[186.75,37.38],[186.72,30.17322894]],[[186.86,18.73060044],[186.87,37.36],[186.9,26.0],[186.91,18.38028397],[218.9,1.0]]]
["bitfinex","SOLUSD",1753488451901,[[186.78,26.72],[186.77,1.5647],[186.75,124.78],[186.72,30.17322894],[186.67,7.06044746]],[[186.85,4.11790526],[186.86,22.32031572],[186.87,37.36],[186.89,26.75450482],[186.9,30.49761055]]]
["bitfinex","SOLUSD",1753488452198,[[186.78,26.72],[186.77,1.5647],[186.75,124.78],[186.72,30.17322894],[186.69,0.28432314]],[[186.85,7.70762054],[186.86,18.73060044],[186.87,37.36],[186.89,26.75450482],[186.9,30.49761055]]]
["bitfinex","SOLUSD",1753488452395,[[186.78,26.0],[186.77,1.5647],[186.75,130.13452286],[186.72,30.17322894],[186.69,0.28432314]],[[186.85,7.70762054],[186.86,18.73060044],[186.87,37.36],[186.89,26.75450482],[186.9,30.49761055]]]
["bitfinex","SOLUSD",1753488452695,[[186.79,0.72],[186.78,26.0],[186.77,1.5647],[186.76,5.35438105],[186.75,124.78]],[[186.85,7.70762054],[186.86,18.73060044],[186.87,37.36],[186.89,31.25211537],[186.9,26.0]]]
["bitfinex","SOLUSD",1753488453275,[[186.79,0.72],[186.78,26.0],[186.77,1.5647],[186.76,5.35438105],[186.75,124.78]],[[186.85,7.70762054],[186.86,18.73060044],[186.87,37.36],[186.89,26.75450482],[186.9,30.49761055]]]
["bitfinex","SOLUSD",1753488454674,[[186.79,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929],[186.66,223.60656103]],[[186.84,5.35217298],[186.85,7.70762054],[186.86,13.37900032],[186.87,37.36],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488454875,[[186.79,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929],[186.66,223.60656103]],[[186.84,9.34007824],[186.85,3.71971528],[186.86,13.37900032],[186.87,37.36],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488455074,[[186.8,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929],[186.67,17.06044746]],[[186.84,9.34007824],[186.85,3.71971528],[186.86,13.37900032],[186.87,37.36],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488455296,[[186.8,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929],[186.68,10.0]],[[186.84,9.34007824],[186.85,3.71971528],[186.86,13.37900032],[186.87,37.36],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488456195,[[186.8,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929],[186.66,223.60656103]],[[186.84,9.34007824],[186.85,3.71971528],[186.86,13.37900032],[186.87,37.36],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488456405,[[186.8,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929],[186.68,10.0]],[[186.84,9.34007824],[186.85,3.71971528],[186.86,13.37900032],[186.87,37.36],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488457200,[[186.8,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929],[186.68,10.0]],[[186.84,9.34007824],[186.85,0.13],[186.86,13.37900032],[186.87,37.36],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488457501,[[186.8,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929]],[[186.84,9.34007824],[186.85,0.13],[186.86,13.37900032],[186.87,37.36],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488457502,[[186.8,0.72],[186.78,26.0],[186.77,1.5647],[186.75,130.13465929],[186.65,10.0]],[[186.84,5.48217298],[186.86,16.96922652],[186.87,37.36],[186.89,26.75450482],[186.92,159.64508341]]]
["bitfinex","SOLUSD",1753488458099,[[186.78,26.66],[186.77,1.5647],[186.75,124.78],[186.65,10.0],[167.35,100.0]],[[186.84,18.86260543],[186.86,3.5902262],[186.87,37.36],[186.88,16.78468397],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488458289,[[186.78,26.66],[186.77,1.5647],[186.75,124.78],[186.74,11.91945946],[186.65,10.0]],[[186.84,18.86260543],[186.86,3.5902262],[186.87,37.36],[186.88,16.78468397],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488458999,[[186.75,124.78],[186.74,11.91945946]],[[186.84,18.86260543],[186.86,3.5902262],[186.87,37.36],[186.88,16.78468397],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488459000,[[186.75,38.04],[186.74,6.5645],[186.73,1.5],[186.72,87.4],[186.69,16.78468397]],[[186.82,16.78468397],[186.83,41.47916444],[186.84,18.73260543],[186.85,26.75996221],[186.86,29.5902262]]]
["bitfinex","SOLUSD",1753488459304,[[186.75,0.66],[186.74,6.5645],[186.73,1.5],[186.72,26.0],[186.71,5.35569609]],[[186.8,5.35331905],[186.81,13.51293732],[186.82,16.78468397],[186.83,37.36],[186.85,26.75996221]]]
["bitfinex","SOLUSD",1753488459497,[[186.74,6.5645],[186.73,1.5],[186.72,26.0],[186.71,42.71569609],[186.25,38.79321485]],[[186.8,5.35331905],[186.81,13.51293732],[186.82,16.78468397],[186.83,37.36],[186.85,26.75996221]]]
["bitfinex","SOLUSD",1753488459703,[[186.76,0.66],[186.74,6.5645],[186.73,1.5],[186.72,26.0],[186.71,42.71569609]],[[186.8,5.35331905],[186.81,13.51293732],[186.82,16.78468397],[186.83,37.36],[186.85,26.75996221]]]
["bitfinex","SOLUSD",1753488461493,[[186.76,0.66],[186.74,6.5645],[186.73,1.5],[186.72,31.35556582],[186.71,37.36]],[[186.8,5.35331905],[186.81,13.51293732],[186.82,16.78468397],[186.83,37.36],[186.85,26.75996221]]]
["bitfinex","SOLUSD",1753488462200,[[186.74,6.5645],[186.73,1.5],[186.72,31.35556582],[186.71,37.36]],[[186.8,5.35331905],[186.81,13.51293732],[186.82,16.78468397],[186.83,37.36],[186.85,26.75996221]]]
["bitfinex","SOLUSD",1753488462201,[[186.77,0.66],[186.74,6.5645],[186.73,2.03553258],[186.72,26.0],[186.71,124.76]],[[186.84,13.51080884],[186.85,31.35188654],[186.87,164.38468397],[186.89,31.25211537],[186.94,18.99952512]]]
["bitfinex","SOLUSD",1753488462406,[[186.77,0.66],[186.74,6.5645],[186.73,2.03553258],[186.72,26.0],[186.71,124.76]],[[186.83,37.36],[186.84,13.38080884],[186.85,31.35188654],[186.87,164.38468397],[186.89,26.75450482]]]
["bitfinex","SOLUSD",1753488462597,[[186.77,0.66],[186.74,6.5645],[186.73,2.03553258],[186.72,26.0],[186.71,124.76]],[[186.83,37.36],[186.84,13.38080884],[186.85,31.35188654],[186.86,0.13],[186.87,164.38468397]]]
["bitfinex","SOLUSD",1753488462998,[[186.77,0.66],[186.75,5.35459925],[186.74,6.5645],[186.73,2.03553258],[186.72,26.0]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.38080884],[186.85,26.0],[186.86,0.13]]]
["bitfinex","SOLUSD",1753488463199,[[186.77,0.66],[186.75,5.35459925],[186.74,6.5645],[186.73,2.03553258],[186.72,26.0]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.38080884],[186.85,26.13]]]
["bitfinex","SOLUSD",1753488463200,[[186.77,0.66],[186.75,5.35459925],[186.74,6.5645],[186.73,2.03553258],[186.72,26.0]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.38080884],[186.85,26.13],[188.41,0.99]]]
["bitfinex","SOLUSD",1753488463400,[[186.77,0.66],[186.75,5.35459925],[186.74,6.5645],[186.73,2.03553258],[186.72,26.0]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.38080884],[186.85,26.13],[187.8,95.99493463]]]
["bitfinex","SOLUSD",1753488464002,[[186.77,0.66],[186.75,5.35459925],[186.74,6.5645],[186.73,2.03553258],[186.72,26.0]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.51080884],[186.85,26.0],[187.35,101.37366318]]]
["bitfinex","SOLUSD",1753488464205,[[186.78,0.66],[186.74,11.91945201],[186.73,2.03553258],[186.72,26.0],[186.64,14.29248573]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.51080884],[186.85,26.0],[186.9,14.49761055]]]
["bitfinex","SOLUSD",1753488464397,[[186.78,0.66],[186.74,11.91945201],[186.73,1.5],[186.72,26.0],[186.68,10.04060423]],[[186.82,5.35274595],[186.83,37.49],[186.84,13.38080884],[186.85,26.0],[186.89,31.25211537]]]
["bitfinex","SOLUSD",1753488464600,[[186.79,0.66],[186.77,26.0],[186.74,11.91945201],[186.73,1.5],[186.72,0.53556126]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.38080884],[186.85,0.13],[186.89,31.25211537]]]
["bitfinex","SOLUSD",1753488464914,[[186.79,0.66],[186.77,26.0],[186.74,99.31945201],[186.73,1.5],[186.72,0.53556126]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.38080884],[186.85,0.13],[186.88,26.0]]]
["bitfinex","SOLUSD",1753488465088,[[186.79,0.66],[186.77,26.0],[186.74,99.31945201],[186.73,1.5],[186.53,16.077601]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.38080884],[186.85,0.13],[186.88,26.0]]]
["bitfinex","SOLUSD",1753488466910,[[186.79,0.66],[186.77,26.0],[186.74,99.31945201],[186.73,1.5],[186.53,16.077601]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.51080884],[186.88,26.0],[218.9,1.0]]]
["bitfinex","SOLUSD",1753488467298,[[186.79,0.66],[186.77,26.0],[186.74,99.31945201],[186.73,1.5],[186.53,16.077601]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.51080884],[186.88,26.0],[186.92,12.04508341]]]
["bitfinex","SOLUSD",1753488467484,[[186.77,26.66],[186.74,99.31945201],[186.73,1.5],[186.53,16.077601],[167.41,25.0]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.51080884],[186.88,26.0],[186.92,12.04508341]]]
["bitfinex","SOLUSD",1753488467685,[[186.78,0.66],[186.77,26.0],[186.74,99.31945201],[186.73,1.5],[186.53,16.077601]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.51080884],[186.88,26.0],[186.92,12.04508341]]]
["bitfinex","SOLUSD",1753488467912,[[186.78,0.66],[186.77,26.0],[186.74,99.31945201],[186.73,1.5],[186.65,10.28432314]],[[186.82,5.35274595],[186.83,37.36],[186.84,13.51080884],[186.88,26.0],[186.92,12.04508341]]]
["bitfinex","SOLUSD",1753488468094,[[186.69,95.512],[186.66,43.87709284],[186.62,2.79591096],[186.58,158.3],[186.53,26.80492255]],[[186.81,16.91468397],[186.82,18.73461084],[186.83,37.36],[186.84,27.6524],[186.85,32.91293725]]]
["bitfinex","SOLUSD",1753488468294,[[186.69,8.112],[186.67,42.73683916],[186.66,125.92],[186.64,13.39434466],[186.59,10.0]],[[186.8,0.13],[186.81,20.37640209],[186.82,18.73461084],[186.83,37.36],[186.84,32.15001055]]]
["bitfinex","SOLUSD",1753488468498,[[186.7,0.66],[186.69,34.112],[186.67,42.73683916],[186.66,125.92],[186.64,13.39434466]],[[186.79,37.38],[186.8,0.13],[186.81,20.37640209],[186.82,18.73461084],[186.83,4.49761055]]]
["bitfinex","SOLUSD",1753488468699,[[186.7,0.66],[186.69,34.112],[186.67,42.73683916],[186.66,125.92],[186.64,13.39434466]],[[186.78,3.72171812],[186.79,37.38],[186.81,16.78468397],[186.82,18.73461084],[186.83,4.49761055]]]
["bitfinex","SOLUSD",1753488468897,[[186.7,0.66],[186.69,34.112],[186.68,5.35669302],[186.67,124.78],[186.66,38.52]],[[186.77,0.13],[186.78,3.59171812],[186.79,37.38],[186.81,16.78468397],[186.82,18.73461084]]]
["bitfinex","SOLUSD",1753488469101,[[186.7,0.66],[186.69,8.112],[186.68,5.35669302],[186.67,124.78],[186.66,38.52]],[[186.77,0.13],[186.78,3.59171812],[186.79,37.38],[186.81,16.78468397],[186.82,18.73461084]]]
["bitfinex","SOLUSD",1753488469411,[[186.71,26.0],[186.7,0.66],[186.69,8.112],[186.68,5.35669302],[186.67,124.78]],[[186.77,0.13],[186.78,3.59171812],[186.79,37.38],[186.81,16.78468397],[186.82,18.73461084]]]
["bitfinex","SOLUSD",1753488469714,[[186.72,0.66],[186.71,26.0],[186.69,8.112],[186.68,5.35669302],[186.67,124.78]],[[186.77,0.13],[186.78,3.59171812],[186.79,37.38],[186.81,16.78468397],[186.82,18.73461084]]]
["bitfinex","SOLUSD",1753488470009,[[186.71,26.0],[186.69,8.112],[186.68,5.35669302],[186.67,124.78]],[[186.77,0.13],[186.78,3.59171812],[186.79,37.38],[186.81,16.78468397],[186.82,18.73461084]]]
["bitfinex","SOLUSD",1753488470010,[[186.73,0.66],[186.71,26.0],[186.69,8.112],[186.68,5.35669302],[186.67,124.78]],[[186.76,5.35446562],[186.78,16.97653723],[186.79,37.51],[186.81,16.78468397],[186.82,26.76372979]]]
["bitfinex","SOLUSD",1753488470188,[[186.73,0.66],[186.71,26.0],[186.69,8.112],[186.68,5.35669302],[186.67,124.78]],[[186.76,5.35446562],[186.78,13.38481911],[186.79,37.51],[186.81,16.78468397],[186.82,26.76372979]]]
["bitfinex","SOLUSD",1753488470383,[[186.73,0.66],[186.71,26.0],[186.69,8.112],[186.68,5.35669302],[186.67,124.78]],[[186.76,5.35446562],[186.78,16.9804394],[186.79,37.51],[186.81,16.78468397],[186.82,26.76372979]]]
["bitfinex","SOLUSD",1753488470589,[[186.74,0.66],[186.7,26.0],[186.69,13.46845581],[186.67,124.78],[167.22,25.0]],[[186.76,5.35446562],[186.78,16.9804394],[186.79,37.51],[186.81,16.78468397],[186.82,26.76372979]]]
["bitfinex","SOLUSD",1753488470841,[[186.74,0.66],[186.7,26.0],[186.69,13.46845581],[186.67,124.78],[186.24,38.79321485]],[[186.76,5.35446562],[186.78,16.9804394],[186.79,37.51],[186.81,16.78468397],[186.82,26.76372979]]]
["bitfinex","SOLUSD",1753488471012,[[186.74,0.66],[186.7,26.0],[186.69,13.46845581],[186.67,124.78],[186.65,2.64831005]],[[186.76,5.35446562],[186.78,16.9804394],[186.79,37.51],[186.81,16.78468397],[186.82,26.76372979]]]
["bitfinex","SOLUSD",1753488471388,[[186.75,0.66],[186.7,31.35608408],[186.69,8.112],[186.67,124.78],[186.66,13.39305579]],[[186.76,5.35446562],[186.78,3.59562029],[186.81,30.29774187],[186.87,147.6],[186.88,18.99952512]]]
["bitfinex","SOLUSD",1753488471599,[[186.75,0.66],[186.7,31.35608408],[186.69,8.112],[186.67,124.78],[186.66,13.39305579]],[[186.76,5.35446562],[186.81,30.29774187],[186.87,147.6],[186.88,18.99952512]]]
["bitfinex","SOLUSD",1753488471600,[[186.75,0.66],[186.7,31.35608408],[186.69,8.112],[186.68,0.53567602],[186.67,124.78]],[[186.76,5.35446562],[186.79,37.38],[186.81,30.29774187],[186.84,27.6524],[186.85,37.4105478]]]
["bitfinex","SOLUSD",1753488472197,[[186.75,0.66],[186.7,31.35608408],[186.69,8.112],[186.68,0.53567602],[186.67,124.78]],[[186.78,5.35389227],[186.79,37.38],[186.81,30.29774187],[186.84,27.6524],[186.85,37.4105478]]]
["bitfinex","SOLUSD",1753488472782,[[186.75,0.66],[186.71,5.355865],[186.7,26.0],[186.69,8.112],[186.68,0.53567602]],[[186.78,5.35389227],[186.79,37.38],[186.81,30.29774187],[186.84,27.6524],[186.85,37.4105478]]]
["bitfinex","SOLUSD",1753488472984,[[186.75,0.66],[186.71,5.355865],[186.69,8.112],[186.68,0.53567602],[186.52,26.02954162]],[[186.78,5.35389227],[186.79,37.38],[186.81,30.29774187],[186.84,27.6524],[186.85,37.4105478]]]
["bitfinex","SOLUSD",1753488473517,[[186.75,0.66],[186.7,5.35608613],[186.69,34.112],[186.68,0.53567602],[186.52,26.02954162]],[[186.78,5.35389227],[186.79,37.38],[186.81,30.29774187],[186.84,27.6524],[186.85,37.4105478]]]
["bitfinex","SOLUSD",1753488473715,[[186.75,0.66],[186.7,5.35608613],[186.69,34.112],[186.68,0.53567602],[186.52,26.02954162]],[[186.78,5.35389227],[186.79,37.38],[186.81,30.16774187],[186.84,27.6524],[186.85,37.4105478]]]
["bitfinex","SOLUSD",1753488474012,[[186.73,0.66],[186.7,92.75608613],[186.69,34.112],[186.68,0.53567602],[186.67,37.38]],[[186.78,5.35389227],[186.79,37.38],[186.8,0.13],[186.81,30.16774187],[186.84,27.6524]]]
["bitfinex","SOLUSD",1753488474197,[[186.74,0.66],[186.7,92.75608613],[186.69,34.112],[186.67,37.38],[186.53,92.27874943]],[[186.78,5.35389227],[186.79,37.38],[186.8,0.13],[186.81,30.16774187],[186.84,27.6524]]]
["bitfinex","SOLUSD",1753488474520,[[186.74,0.66],[186.7,92.75608613],[186.69,34.112],[186.67,37.38],[186.53,92.27874943]],[[186.78,5.35389227],[186.79,37.38],[186.8,0.13],[186.81,30.16774187],[186.84,32.15001055]]]
["bitfinex","SOLUSD",1753488474900,[[186.7,87.4],[186.69,39.46842866],[186.67,37.38],[186.61,31.291711],[186.59,12.79631559]],[[186.78,5.48389227],[186.79,50.76430641],[186.81,16.78468397],[186.84,32.15001055],[186.87,163.59968341]]]
["bitfinex","SOLUSD",1753488475102,[[186.67,124.78],[186.6,87.51875485],[186.59,2.79631559],[186.57,185.09907534],[186.53,81.44492255]],[[186.77,16.91468397],[186.78,8.95163745],[186.79,37.38],[186.8,26.0],[186.81,43.55057846]]]
["bitfinex","SOLUSD",1753488475298,[[186.67,0.66],[186.65,1.5],[186.64,99.36981959],[186.63,37.38],[186.61,16.78468397]],[[186.76,0.13],[186.77,20.38242915],[186.78,5.35389227],[186.79,37.38],[186.8,26.0]]]
["bitfinex","SOLUSD",1753488475501,[[186.67,0.66],[186.65,6.85756322],[186.64,94.012],[186.63,37.38],[186.61,16.78468397]],[[186.75,37.38],[186.76,4.1292225],[186.77,20.38242915],[186.78,18.73862296],[186.8,30.49761055]]]
["bitfinex","SOLUSD",1753488475694,[[186.67,0.66],[186.65,6.85756322],[186.64,94.012],[186.63,37.38],[186.61,16.78468397]],[[186.75,37.51],[186.77,16.78468397],[186.78,18.73862296],[186.8,30.49761055],[188.34,0.99]]]
["bitfinex","SOLUSD",1753488475913,[[186.68,26.0],[186.67,0.66],[186.65,6.85756322],[186.64,94.012],[186.63,37.38]],[[186.75,37.51],[186.77,16.78468397],[186.78,18.73862296],[186.8,30.49761055],[187.17,38.99794219]]]
["bitfinex","SOLUSD",1753488476106,[[186.68,26.0],[186.65,6.85756322],[186.64,94.012],[186.63,37.38],[186.58,10.0]],[[186.75,37.51],[186.77,16.78468397],[186.78,18.73862296],[186.8,30.49761055],[187.17,38.99794219]]]
["bitfinex","SOLUSD",1753488476312,[[186.68,26.66],[186.65,6.85756322],[186.64,94.012],[186.63,37.38],[186.58,10.0]],[[186.75,37.51],[186.77,16.78468397],[186.78,18.73862296],[186.8,30.49761055],[187.17,38.99794219]]]
["bitfinex","SOLUSD",1753488476623,[[186.68,26.66],[186.65,6.85756322],[186.64,94.012],[186.63,37.38],[186.58,10.0]],[[186.74,5.35503909],[186.75,50.89755376],[186.77,16.78468397],[186.78,26.76946139],[186.8,30.49761055]]]
["bitfinex","SOLUSD",1753488476820,[[186.68,26.66],[186.65,94.25756322],[186.64,6.612],[186.63,37.38],[186.58,10.0]],[[186.74,5.35503909],[186.75,50.89755376],[186.77,16.78468397],[186.78,26.76946139],[186.8,30.49761055]]]
["bitfinex","SOLUSD",1753488477028,[[186.68,26.66],[186.65,94.25756322],[186.64,6.612],[186.63,37.38],[186.58,10.0]],[[186.74,5.35503909],[186.75,50.89755376],[186.77,21.00272121],[186.78,26.76946139],[186.8,30.49761055]]]
["bitfinex","SOLUSD",1753488477713,[[186.68,26.66],[186.65,94.25756322],[186.64,6.612],[186.63,37.38],[186.62,2.66988391]],[[186.74,5.35503909],[186.75,50.89755376],[186.77,21.00272121],[186.78,26.76946139],[186.8,30.49761055]]]
["bitfinex","SOLUSD",1753488478117,[[186.68,26.66],[186.65,88.9],[186.64,6.612],[186.63,42.73801541],[167.03,25.0]],[[186.73,0.13],[186.74,18.74263681],[186.75,37.38],[186.76,1.5297],[186.77,21.00272121]]]
["bitfinex","SOLUSD",1753488478354,[[186.68,26.66],[186.65,88.9],[186.64,6.612],[186.63,42.73801541],[186.53,213.66492255]],[[186.73,0.13],[186.74,18.74263681],[186.75,37.38],[186.76,1.5297],[186.77,21.00272121]]]
["bitfinex","SOLUSD",1753488478626,[[186.68,26.66],[186.65,88.9],[186.64,6.612],[186.63,42.73801541],[186.53,213.66492255]],[[186.73,0.13],[186.74,22.33962157],[186.75,37.38],[186.76,1.5297],[186.77,21.00272121]]]
["bitfinex","SOLUSD",1753488478801,[[186.66,0.66],[186.65,88.9],[186.64,6.612],[186.63,42.73801541],[186.58,0.28432314]],[[186.72,0.13],[186.74,22.33962157],[186.75,37.38],[186.76,1.5297],[186.77,21.00272121]]]
["bitfinex","SOLUSD",1753488478992,[[186.66,0.66],[186.65,114.9],[186.64,6.612],[186.63,42.73801541],[186.58,0.28432314]],[[186.72,0.13],[186.73,3.99755401],[186.74,22.33962157],[186.75,37.38],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488479192,[[186.66,0.66],[186.65,114.9],[186.64,6.612],[186.63,42.73801541],[186.58,0.28432314]],[[186.72,0.13],[186.73,3.99755401],[186.74,18.74263681],[186.75,37.38],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488479825,[[186.66,0.66],[186.65,114.9],[186.64,6.612],[186.63,42.73801541],[186.58,0.28432314]],[[186.73,3.99755401],[186.74,18.74263681],[186.75,37.38],[186.76,1.5297],[218.9,1.0]]]
["bitfinex","SOLUSD",1753488480024,[[186.66,0.66],[186.65,114.9],[186.64,11.96985968],[186.63,37.38],[186.58,0.28432314]],[[186.72,5.35561268],[186.73,3.99755401],[186.74,13.51759772],[186.75,37.38],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488480518,[[186.66,0.66],[186.65,114.9],[186.64,11.96985968],[186.63,37.38],[186.58,0.28432314]],[[186.72,5.35561268],[186.74,13.51759772],[186.75,37.38],[186.76,1.5297],[186.8,30.49761055]]]
["bitfinex","SOLUSD",1753488480718,[[186.66,0.66],[186.65,114.9],[186.64,11.96985968],[186.63,37.38],[186.58,0.28432314]],[[186.72,5.35561268],[186.74,17.11279764],[186.75,37.38],[186.76,1.5297],[186.79,4.49761055]]]
["bitfinex","SOLUSD",1753488481307,[[186.66,0.66],[186.65,114.9],[186.64,11.96985968],[186.63,37.38],[186.58,0.28432314]],[[186.72,5.35561268],[186.74,13.51759772],[186.75,37.38],[186.76,1.5297],[186.79,4.49761055]]]
["bitfinex","SOLUSD",1753488481507,[[186.66,0.66],[186.65,114.9],[186.64,11.96985968],[186.63,37.38],[186.58,0.28432314]],[[186.73,5.35532587],[186.74,13.51759772],[186.75,37.38],[186.76,1.5297],[186.8,30.49761055]]]
["bitfinex","SOLUSD",1753488481708,[[186.66,0.66],[186.65,114.9],[186.64,11.96985968],[186.63,37.38],[186.58,0.28432314]],[[186.73,5.35532587],[186.74,13.51759772],[186.75,37.38],[186.76,1.5297],[186.79,4.49761055]]]
["bitfinex","SOLUSD",1753488481911,[[186.66,0.66],[186.65,114.9],[186.64,11.96985968],[186.63,37.38],[186.6,103.65930527]],[[186.73,5.35532587],[186.74,13.51759772],[186.75,37.38],[186.76,1.5297],[186.79,4.49761055]]]
["bitfinex","SOLUSD",1753488482112,[[186.66,0.66],[186.65,114.9],[186.64,11.96985968],[186.63,37.38],[186.6,103.65930527]],[[186.73,5.35532587],[186.74,13.51759772],[186.75,37.38],[186.76,1.5297],[186.77,47.00272121]]]
["bitfinex","SOLUSD",1753488482307,[[186.66,0.66],[186.65,114.9],[186.64,6.612],[186.63,37.38],[186.6,90.26208897]],[[186.73,18.74364054],[186.75,37.38],[186.76,1.5297],[186.77,47.00272121],[186.8,4.49761055]]]
["bitfinex","SOLUSD",1753488482512,[[186.65,87.4],[186.63,0.66],[186.6,89.10625485],[186.58,23.24798397],[186.51,10.0]],[[186.72,0.13],[186.73,18.74364054],[186.74,20.37769916],[186.75,37.38],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488482713,[[186.65,87.4],[186.63,0.66],[186.62,26.0],[186.6,38.9675],[186.58,23.24798397]],[[186.72,4.12280364],[186.73,22.33665573],[186.74,16.78468397],[186.75,37.38],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488482928,[[186.63,0.66],[186.62,113.4],[186.6,38.9675],[186.58,23.24798397],[186.55,0.14216157]],[[186.71,0.13],[186.72,3.99280364],[186.73,18.74364054],[186.74,16.78468397],[186.75,37.38]]]
["bitfinex","SOLUSD",1753488483239,[[186.63,26.66],[186.6,131.72652074],[186.58,23.24798397],[186.55,0.28432314],[186.52,2.79734189]],[[186.7,37.38],[186.71,0.13],[186.73,18.74364054],[186.74,16.78468397],[186.77,26.0]]]
["bitfinex","SOLUSD",1753488483532,[[186.63,26.66],[186.6,131.72652074],[186.58,6.4633],[186.42,105.97230934],[186.41,10.98233131]],[[186.69,5.35647329],[186.7,50.90082361],[186.73,26.77662935],[186.74,42.78468397],[186.77,26.0]]]
["bitfinex","SOLUSD",1753488483834,[[186.63,26.66],[186.6,131.72652074],[186.58,6.4633],[186.56,16.78468397],[186.43,79.13434885]],[[186.69,5.35647329],[186.7,50.90082361],[186.73,26.77662935],[186.74,42.78468397],[187.04,22.38542733]]]
["bitfinex","SOLUSD",1753488484038,[[186.63,26.66],[186.6,131.72652074],[186.58,6.4633],[186.56,16.78468397],[186.51,10.0]],[[186.69,5.35647329],[186.7,50.90082361],[186.73,26.77662935],[186.74,42.78468397],[187.04,22.38542733]]]
["bitfinex","SOLUSD",1753488484235,[[186.64,0.66],[186.63,26.0],[186.6,131.72652074],[186.58,6.4633],[186.56,16.78468397]],[[186.69,5.35647329],[186.7,50.90082361],[186.73,26.77662935],[186.74,42.78468397],[187.04,22.38542733]]]
["bitfinex","SOLUSD",1753488484236,[[186.64,0.66],[186.63,26.0],[186.6,131.72652074],[186.58,6.4633],[186.56,16.78468397]],[[186.69,5.35647329],[186.7,50.90082361],[186.73,26.77662935],[186.74,42.78468397],[186.81,5.99968341]]]
["bitfinex","SOLUSD",1753488484542,[[186.6,131.72652074],[186.58,6.4633],[186.56,16.78468397]],[[186.69,5.35647329],[186.7,50.90082361],[186.73,26.77662935],[186.74,42.78468397],[186.81,5.99968341]]]
["bitfinex","SOLUSD",1753488484543,[[186.62,0.66],[186.6,87.4],[186.58,43.8433],[186.56,18.37218397],[186.54,13.40150716]],[[186.68,0.13],[186.69,18.74765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488484835,[[186.62,0.66],[186.6,113.4],[186.58,43.8433],[186.56,18.37218397],[186.54,13.40150716]],[[186.68,0.13],[186.69,18.74765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488485034,[[186.62,0.66],[186.6,113.4],[186.58,49.20271497],[186.56,18.37218397],[186.54,13.40150716]],[[186.69,18.74765653],[186.7,37.51],[186.71,16.78468397],[186.73,26.77662935],[219.45,500.5]]]
["bitfinex","SOLUSD",1753488485210,[[186.62,0.66],[186.6,113.4],[186.58,49.20271497],[186.56,18.37218397],[186.54,13.40150716]],[[186.69,18.74765653],[186.7,37.51],[186.71,16.78468397],[186.73,26.77662935],[186.82,8.99952512]]]
["bitfinex","SOLUSD",1753488485404,[[186.62,0.66],[186.6,113.4],[186.58,49.20271497],[186.56,18.37218397],[186.54,13.40150716]],[[186.69,18.87765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935],[186.82,8.99952512]]]
["bitfinex","SOLUSD",1753488485611,[[186.62,0.66],[186.6,113.4],[186.58,49.20271497],[186.56,21.05273722],[186.54,13.40150716]],[[186.69,18.87765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935],[186.77,10.0]]]
["bitfinex","SOLUSD",1753488486222,[[186.62,0.66],[186.6,113.4],[186.58,49.20271497],[186.56,21.05273722],[186.54,13.40150716]],[[186.69,18.87765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488486420,[[186.62,0.66],[186.6,113.4],[186.58,43.8433],[186.57,5.35984886],[186.56,21.05273722]],[[186.69,18.87765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488486624,[[186.62,0.66],[186.6,113.4],[186.58,49.20281746],[186.56,21.05273722],[185.82,5.43133]],[[186.69,18.87765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488486825,[[186.62,0.66],[186.6,113.4],[186.58,49.20281746],[186.56,21.05273722],[186.47,4.21921281]],[[186.69,18.87765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935],[186.76,1.5297]]]
["bitfinex","SOLUSD",1753488487031,[[186.62,0.66],[186.6,113.4],[186.58,43.8433],[186.57,5.35986213],[186.56,1.5875]],[[186.68,0.13],[186.69,18.74765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488487614,[[186.62,0.66],[186.6,113.4],[186.58,49.20290018],[186.56,1.5875],[167.22,25.0]],[[186.69,18.74765653],[186.7,37.51],[186.71,16.78468397],[186.73,26.77662935],[218.6,10.0]]]
["bitfinex","SOLUSD",1753488487828,[[186.62,0.66],[186.6,113.4],[186.58,49.20290018],[186.56,1.5875],[167.22,25.0]],[[186.69,18.74765653],[186.7,37.51],[186.71,16.78468397],[186.73,26.77662935],[187.14,38.99794219]]]
["bitfinex","SOLUSD",1753488488020,[[186.62,0.66],[186.6,113.4],[186.58,49.20290018],[186.56,1.5875],[167.22,25.0]],[[186.69,18.74765653],[186.7,37.51],[186.71,16.78468397],[186.73,26.77662935],[186.79,158.07529483]]]
["bitfinex","SOLUSD",1753488488224,[[186.62,0.66],[186.6,113.4],[186.58,49.20290018],[186.56,1.5875],[185.94,59.681869]],[[186.69,18.74765653],[186.7,37.51],[186.71,16.78468397],[186.73,26.77662935],[186.79,158.07529483]]]
["bitfinex","SOLUSD",1753488488735,[[186.62,0.66],[186.6,26.0],[186.58,136.60290018],[186.56,1.5875],[185.94,59.681869]],[[186.69,18.74765653],[186.7,37.51],[186.71,16.78468397],[186.73,26.77662935],[186.75,147.6]]]
["bitfinex","SOLUSD",1753488488921,[[186.62,0.66],[186.6,26.0],[186.58,136.60290018],[186.56,1.5875],[186.43,79.13434885]],[[186.69,18.74765653],[186.7,37.51],[186.71,16.78468397],[186.73,26.77662935],[186.75,147.6]]]
["bitfinex","SOLUSD",1753488490438,[[186.62,0.66],[186.6,26.0],[186.58,136.60290018],[186.56,1.5875],[186.55,2.67372787]],[[186.69,18.87765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935],[186.75,147.6]]]
["bitfinex","SOLUSD",1753488490615,[[186.62,0.66],[186.6,26.0],[186.58,131.2433],[186.57,5.3598186],[186.56,1.5875]],[[186.69,18.87765653],[186.7,37.38],[186.71,16.78468397],[186.73,26.77662935],[186.75,147.6]]]
["bitfinex","SOLUSD",1753488491132,[[186.6,0.69],[186.58,6.4633],[186.56,1.5875],[186.55,87.4],[186.51,30.18864578]],[[186.68,16.91468397],[186.69,47.19642301],[186.7,43.8998],[186.71,26.0],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488491336,[[186.6,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,124.8]],[[186.68,16.91468397],[186.69,47.19642301],[186.7,43.8998],[186.71,26.0],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488491538,[[186.6,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,124.8]],[[186.68,16.78468397],[186.69,47.19642301],[186.7,43.8998],[186.71,26.0],[186.73,26.77662935]]]
["bitfinex","SOLUSD",1753488491846,[[186.6,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,124.8]],[[186.67,0.13],[186.68,16.78468397],[186.69,47.19642301],[186.7,43.8998],[186.71,26.0]]]
["bitfinex","SOLUSD",1753488492033,[[186.6,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,130.16039853]],[[186.66,37.4],[186.67,0.13],[186.68,16.78468397],[186.69,47.19642301],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488492217,[[186.6,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,130.16039853]],[[186.65,18.75167425],[186.66,37.4],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488492418,[[186.6,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,130.16039853]],[[186.65,18.75167425],[186.66,37.53],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488492618,[[186.61,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,130.16039853]],[[186.65,18.75167425],[186.66,37.53],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488492818,[[186.59,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,124.8]],[[186.65,18.88167425],[186.66,37.4],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488493025,[[186.59,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,130.16039915]],[[186.65,18.88167425],[186.66,37.4],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488494443,[[186.59,0.69],[186.58,6.4633],[186.57,26.0],[186.56,6.94763972],[186.55,124.8]],[[186.65,18.88167425],[186.66,37.4],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488495641,[[186.59,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,130.16040649]],[[186.65,18.88167425],[186.66,37.4],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488496028,[[186.59,0.69],[186.58,6.4633],[186.57,26.0],[186.56,6.9476679],[186.55,124.8]],[[186.65,18.88167425],[186.66,37.4],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488497520,[[186.59,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,130.16047256]],[[186.65,18.88167425],[186.66,37.4],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488499241,[[186.59,0.69],[186.58,6.4633],[186.57,26.0],[186.56,6.94763866],[186.55,124.8]],[[186.65,18.88167425],[186.66,37.4],[186.68,16.78468397],[186.69,28.44876648],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488499437,[[186.59,0.69],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,124.8]],[[186.65,5.35762121],[186.66,37.4],[186.68,30.1770698],[186.69,1.6664],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488499630,[[186.59,0.69],[186.58,6.4633],[186.57,31.35985383],[186.56,1.5875],[186.55,124.8]],[[186.65,5.35762121],[186.66,37.4],[186.68,30.3070698],[186.69,1.6664],[186.7,6.5198]]]
["bitfinex","SOLUSD",1753488500030,[[186.59,0.69],[186.58,6.4633],[186.57,31.35985383],[186.56,1.5875],[186.55,124.8]],[[186.65,5.35762121],[186.66,37.4],[186.67,0.13],[186.68,30.1770698],[186.69,1.6664]]]
["bitfinex","SOLUSD",1753488500866,[[186.59,0.69],[186.58,6.4633],[186.57,26.53599185],[186.56,1.5875],[186.55,138.20064593]],[[186.65,5.35762121],[186.68,13.39238583],[186.7,0.13],[186.89,42.73522685],[218.0,68.75]]]
["bitfinex","SOLUSD",1753488501046,[[186.59,0.69],[186.58,6.4633],[186.57,26.53599185],[186.56,1.5875],[186.55,138.20064593]],[[186.65,5.35762121],[186.67,37.4],[186.68,13.39238583],[186.7,0.13],[186.71,42.78468397]]]
["bitfinex","SOLUSD",1753488501244,[[186.59,6.58519006],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,138.20064593]],[[186.66,5.35742198],[186.67,37.4],[186.68,13.39238583],[186.7,0.13],[186.71,42.78468397]]]
["bitfinex","SOLUSD",1753488501430,[[186.59,5.89519006],[186.58,6.4633],[186.57,26.0],[186.56,1.5875],[186.55,138.20064593]],[[186.66,5.35742198],[186.67,37.4],[186.68,13.39238583],[186.69,0.13],[186.71,42.78468397]]]
["bitfinex","SOLUSD",1753488501636,[[186.6,0.69],[186.59,5.89519006],[186.58,6.4633],[186.57,26.0],[186.56,1.5875]],[[186.66,5.35742198],[186.67,37.4],[186.68,13.39238583],[186.69,0.13],[186.71,42.78468397]]]
["bitfinex","SOLUSD",1753488501942,[[186.6,0.69],[186.59,5.89519006],[186.58,6.4633],[186.57,26.0],[186.56,1.5875]],[[186.66,5.35742198],[186.67,37.4],[186.68,13.39238583],[186.71,42.78468397],[186.8,8.79769174]]]
["bitfinex","SOLUSD",1753488502141,[[186.6,0.69],[186.59,5.35925566],[186.58,6.4633],[186.57,26.0],[186.56,1.5875]],[[186.66,5.35742198],[186.67,37.4],[186.68,13.39238583],[186.71,42.78468397],[186.8,8.79769174]]]
["bitfinex","SOLUSD",1753488502142,[[186.6,0.69],[186.59,5.35925566],[186.58,6.4633],[186.57,26.0],[186.56,2.12352058]],[[186.66,5.35742198],[186.67,37.4],[186.68,13.52238583],[186.71,42.78468397],[186.8,8.79769174]]]
["bitfinex","SOLUSD",1753488502645,[[186.6,0.69],[186.59,5.35925566],[186.58,6.4633],[186.57,26.0],[186.56,2.12352058]],[[186.66,5.35742198],[186.67,37.4],[186.68,13.52238583],[186.71,42.78468397],[186.75,10.93382677]]]
["bitfinex","SOLUSD",1753488502836,[[186.6,0.69],[186.58,6.4633],[186.57,26.0],[186.56,2.12352058],[186.55,124.8]],[[186.66,5.35742198],[186.67,37.4],[186.71,42.78468397],[186.75,10.93382677]]]
["bitfinex","SOLUSD",1753488502837,[[186.6,0.69],[186.58,6.4633],[186.57,26.0],[186.56,2.12352058],[186.55,124.8]],[[186.65,0.13],[186.66,18.75075745],[186.67,37.4],[186.71,42.78468397],[186.75,10.93382677]]]
["bitfinex","SOLUSD",1753488503043,[[186.58,26.69],[186.57,26.0],[186.56,1.5875],[186.55,37.4],[186.54,93.6398]],[[186.64,0.13],[186.66,18.75075745],[186.67,37.4],[186.68,16.78468397],[186.69,26.78364424]]]
["bitfinex","SOLUSD",1753488503247,[[186.58,26.69],[186.56,1.5875],[186.55,37.4],[186.54,99.00037419],[186.49,13.40519751]],[[186.64,0.13],[186.66,18.75075745],[186.67,37.4],[186.68,16.78468397],[186.69,26.78364424]]]
["bitfinex","SOLUSD",1753488503831,[[186.58,0.69],[186.56,1.5875],[186.55,37.4],[186.54,99.00037419],[186.49,13.40519751]],[[186.64,0.13],[186.66,18.75075745],[186.67,37.4],[186.68,16.78468397],[186.69,26.78364424]]]
["bitfinex","SOLUSD",1753488504156,[[186.58,0.69],[186.56,1.5875],[186.55,37.4],[186.54,99.00037419],[186.49,13.40519751]],[[186.64,0.13],[186.66,44.75075745],[186.67,37.4],[186.68,16.78468397],[186.69,26.78364424]]]
["bitfinex","SOLUSD",1753488504620,[[186.58,0.69],[186.56,1.5875],[186.55,37.4],[186.54,11.60037419],[186.53,151.96]],[[186.64,0.13],[186.65,16.78468397],[186.66,44.75075745],[186.67,37.4],[186.68,16.78468397]]]
["bitfinex","SOLUSD",1753488504823,[[186.58,0.69],[186.56,1.5875],[186.55,37.4],[186.54,11.60037419],[186.53,151.96]],[[186.64,0.13],[186.65,16.78468397],[186.66,44.75075745],[186.67,37.4],[186.87,14.99920853]]]
["bitfinex","SOLUSD",1753488505039,[[186.58,0.69],[186.56,1.5875],[186.55,37.4],[186.54,11.60037419],[186.53,151.96]],[[186.63,5.35819535],[186.64,0.13],[186.65,16.78468397],[186.66,44.75075745],[186.67,37.4]]]
["bitfinex","SOLUSD",1753488505040,[[186.58,0.69],[186.56,1.5875],[186.55,37.4],[186.54,11.60037419],[186.53,151.96]],[[186.63,5.35819535],[186.64,13.52497981],[186.65,16.78468397],[186.66,26.0],[186.67,37.4]]]
["bitfinex","SOLUSD",1753488505242,[[186.58,0.69],[186.56,1.5875],[186.55,37.4],[186.54,11.60037419],[186.53,151.96]],[[186.63,5.48819535],[186.64,13.39497981],[186.65,16.78468397],[186.66,26.0],[186.67,37.4]]]
["bitfinex","SOLUSD",1753488505756,[[186.59,0.69],[186.56,1.5875],[186.55,37.4],[186.54,11.60037419],[186.53,151.96]],[[186.63,5.35819535],[186.64,13.39497981],[186.65,16.91468397],[186.66,26.0],[186.67,37.4]]]
["bitfinex","SOLUSD",1753488506835,[[186.56,1.5875],[186.55,37.4],[186.54,6.2398],[186.53,157.32097236],[186.47,0.28432314]],[[186.63,18.88368374],[186.65,16.78468397],[186.66,26.0],[186.67,39.0422],[186.68,6.4522]]]
["bitfinex","SOLUSD",1753488507042,[[186.57,0.69],[186.56,1.5875],[186.55,37.4],[186.54,6.2398],[186.53,118.76097236]],[[186.63,56.28368374],[186.65,16.78468397],[186.66,26.0],[186.67,1.6422],[186.68,6.4522]]]
["bitfinex","SOLUSD",1753488507348,[[186.56,1.5875],[186.55,37.4],[186.54,6.2398],[186.53,118.76097236]],[[186.63,56.28368374],[186.65,16.78468397],[186.66,26.0],[186.67,1.6422],[186.68,6.4522]]]
["bitfinex","SOLUSD",1753488507349,[[186.56,2.2775],[186.55,37.4],[186.54,6.2398],[186.53,113.4],[186.52,5.36131003]],[[186.62,0.13],[186.63,56.15368374],[186.65,16.78468397],[186.66,26.0],[186.67,1.6422]]]
["bitfinex","SOLUSD",1753488507551,[[186.56,2.2775],[186.55,37.4],[186.54,6.2398],[186.53,113.4],[186.52,5.36131003]],[[186.62,0.13],[186.63,56.15368374],[186.65,21.01901633],[186.66,26.0],[186.67,1.6422]]]
["bitfinex","SOLUSD",1753488508254,[[186.56,2.2775],[186.55,37.4],[186.54,6.2398],[186.53,113.4],[186.52,5.36131003]],[[186.62,0.13],[186.63,56.15368374],[186.65,16.78468397],[186.66,26.0],[186.67,1.6422]]]
["bitfinex","SOLUSD",1753488508459,[[186.56,2.2775],[186.55,37.4],[186.54,6.2398],[186.53,113.4],[186.52,5.36131003]],[[186.61,5.35876962],[186.62,0.13],[186.63,50.79548839],[186.65,16.78468397],[186.66,26.0]]]
["bitfinex","SOLUSD",1753488508635,[[186.57,0.69],[186.56,1.5875],[186.55,37.4],[186.54,6.2398],[186.53,113.4]],[[186.61,5.35876962],[186.62,0.13],[186.63,50.79548839],[186.65,16.78468397],[186.66,26.0]]]
["bitfinex","SOLUSD",1753488509343,[[186.57,0.69],[186.55,37.4],[186.54,6.2398],[186.53,113.4],[166.94,100.0]],[[186.61,5.35876962],[186.62,0.13],[186.63,50.79548839],[186.65,16.78468397],[186.66,26.0]]]
["bitfinex","SOLUSD",1753488509543,[[186.57,0.69],[186.55,37.4],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003]],[[186.61,5.35876962],[186.63,50.79548839],[186.65,16.78468397],[186.66,26.0],[186.68,158.53382677]]]
["bitfinex","SOLUSD",1753488509750,[[186.57,0.69],[186.55,37.4],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003]],[[186.61,5.35876962],[186.63,50.92548839],[186.65,21.03148795],[186.66,26.0],[186.68,154.0522]]]
["bitfinex","SOLUSD",1753488510256,[[186.57,0.69],[186.55,37.4],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003]],[[186.63,50.92548839],[186.65,21.03148795],[186.66,26.0],[186.68,154.0522]]]
["bitfinex","SOLUSD",1753488510257,[[186.57,0.69],[186.55,37.4],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003]],[[186.62,18.75468866],[186.63,37.4],[186.65,21.03148795],[186.66,26.0],[186.68,158.53382677]]]
["bitfinex","SOLUSD",1753488510433,[[186.57,0.69],[186.55,37.4],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003]],[[186.62,18.88468866],[186.63,37.4],[186.65,21.03148795],[186.66,26.0],[186.68,158.53382677]]]
["bitfinex","SOLUSD",1753488510628,[[186.57,0.69],[186.55,37.4],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003]],[[186.62,18.88468866],[186.63,37.4],[186.65,21.03148795],[186.66,26.0],[186.68,154.0522]]]
["bitfinex","SOLUSD",1753488511256,[[186.57,0.69],[186.55,37.4],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003]],[[186.62,18.88468866],[186.63,37.4],[186.65,21.03148795],[186.66,26.0],[186.68,158.53382677]]]
["bitfinex","SOLUSD",1753488511953,[[186.57,0.69],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003]],[[186.62,18.88468866],[186.63,37.4],[186.65,21.03148795],[186.66,26.0],[186.68,158.53382677]]]
["bitfinex","SOLUSD",1753488511954,[[186.57,0.69],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003],[186.51,37.4]],[[186.62,18.88468866],[186.63,37.4],[186.65,21.03148795],[186.66,26.0],[186.68,158.53382677]]]
["bitfinex","SOLUSD",1753488512252,[[186.57,0.69],[186.54,6.2398],[186.53,26.0],[186.52,94.40341003],[186.51,37.4]],[[186.62,18.88468866],[186.63,37.4],[186.65,21.03148795],[186.66,26.0],[186.67,6.12382677]]]
["bitfinex","SOLUSD",1753488512843,[[186.55,0.69],[186.54,6.2398],[186.53,26.0],[186.52,89.0421],[186.51,42.76156631]],[[186.6,5.3590568],[186.61,4.11482193],[186.62,16.98318819],[186.63,37.4],[186.65,21.03148795]]]
["bitfinex","SOLUSD",1753488513159,[[186.56,0.69],[186.54,6.2398],[186.53,26.0],[186.52,89.0421],[186.51,42.76156631]],[[186.6,5.3590568],[186.61,0.13],[186.62,13.39620619],[186.63,37.4],[186.65,21.03148795]]]
["bitfinex","SOLUSD",1753488513361,[[186.56,0.69],[186.54,6.2398],[186.53,26.0],[186.52,94.40337088],[186.51,37.4]],[[186.6,5.3590568],[186.61,0.13],[186.62,16.98315681],[186.63,37.4],[186.65,21.03148795]]]
["bitfinex","SOLUSD",1753488513939,[[186.56,0.69],[186.54,6.2398],[186.53,26.0],[186.52,94.40337088],[186.51,37.4]],[[186.6,5.3590568],[186.62,16.98315681],[186.63,37.4],[186.65,21.03148795],[186.69,36.78364424]]]
["bitfinex","SOLUSD",1753488514255,[[186.55,0.69],[186.54,6.2398],[186.53,26.0],[186.52,94.40337088],[186.51,37.4]],[[186.6,5.4890568],[186.61,3.98516253],[186.62,16.98315681],[186.63,37.4],[186.65,21.03148795]]]
["bitfinex","SOLUSD",1753488514555,[[186.54,6.2398],[186.52,94.40337088],[186.51,37.4]],[[186.6,5.4890568],[186.61,3.98516253],[186.62,16.98315681],[186.63,37.4],[186.65,21.03148795]]]
["bitfinex","SOLUSD",1753488514556,[[186.56,0.69],[186.54,6.2398],[186.52,94.40337088],[186.51,37.4],[185.73,71.61824281]],[[186.6,5.4890568],[186.62,13.39620619],[186.63,37.4],[186.65,21.03148795],[187.22,298.09683414]]]
["bitfinex","SOLUSD",1753488514755,[[186.56,0.69],[186.54,6.2398],[186.52,94.40337088],[186.51,63.4],[186.43,89.13434885]],[[186.6,5.4890568],[186.62,16.9831694],[186.63,37.4],[186.65,21.03148795],[187.22,298.09683414]]]
["bitfinex","SOLUSD",1753488514939,[[186.56,0.69],[186.54,6.2398],[186.52,94.40337088],[186.51,63.4],[186.43,79.13434885]],[[186.6,5.4890568],[186.62,16.9831694],[186.63,37.4],[186.65,21.03148795],[187.22,298.09683414]]]
["bitfinex","SOLUSD",1753488515142,[[186.53,0.69],[186.52,89.0421],[186.51,63.4],[186.5,6.4013],[186.49,5.36200719]],[[186.59,0.13],[186.6,18.75669881],[186.62,3.58696321],[186.63,63.4],[186.64,26.78970719]]]
["bitfinex","SOLUSD",1753488515344,[[186.53,0.69],[186.52,1.6421],[186.51,150.8],[186.5,6.4013],[186.49,5.36200719]],[[186.59,0.13],[186.6,18.75669881],[186.62,3.58696321],[186.63,63.4],[186.64,26.78970719]]]
["bitfinex","SOLUSD",1753488515554,[[186.53,0.69],[186.52,1.6421],[186.51,150.8],[186.5,6.4013],[186.49,5.36200719]],[[186.59,37.53],[186.6,18.75669881],[186.62,3.58696321],[186.63,26.0],[186.64,26.78970719]]]
["bitfinex","SOLUSD",1753488515762,[[186.53,0.69],[186.52,1.6421],[186.51,150.8],[186.5,6.4013],[186.49,5.36200719]],[[186.59,37.53],[186.6,18.75669881],[186.63,26.0],[186.64,26.78970719],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753488515931,[[186.53,0.69],[186.52,1.6421],[186.51,150.8],[186.5,6.4013]],[[186.59,37.53],[186.6,18.75669881],[186.63,26.0],[186.64,26.78970719]]]
["bitfinex","SOLUSD",1753488515932,[[186.53,0.69],[186.52,1.6421],[186.51,63.4],[186.5,93.8013],[186.48,5.36247945]],[[186.58,0.13],[186.59,37.4],[186.6,18.75669881],[186.62,16.78468397],[186.63,26.0]]]
["bitfinex","SOLUSD",1753488516136,[[186.53,0.69],[186.52,1.6421],[186.51,63.4],[186.5,93.8013],[186.48,5.36247945]],[[186.59,37.4],[186.6,18.75669881],[186.62,16.78468397],[186.63,26.0],[186.65,8.72843075]]]
["bitfinex","SOLUSD",1753488516334,[[186.53,0.69],[186.52,1.6421],[186.51,63.4],[186.5,93.8013],[186.48,5.36247945]],[[186.57,0.13],[186.59,37.4],[186.6,18.75669881],[186.62,16.78468397],[186.63,26.0]]]
["bitfinex","SOLUSD",1753488516535,[[186.5,7.0913],[186.48,87.4],[186.47,38.9347],[186.39,75.4254585],[186.38,148.3]],[[186.56,0.13],[186.59,37.4],[186.6,44.75669881],[186.61,1.5529],[186.62,16.78468397]]]
["bitfinex","SOLUSD",1753488516740,[[186.51,0.69],[186.5,6.4013],[186.47,32.89728353],[186.45,104.18468397],[186.39,75.4254585]],[[186.58,7.70399921],[186.59,37.4],[186.6,44.75669881],[186.61,1.5529],[186.62,16.78468397]]]
["bitfinex","SOLUSD",1753488517043,[[186.51,0.69],[186.5,6.4013],[186.49,5.36218112],[186.47,64.9347],[186.46,0.53630805]],[[186.57,5.35991852],[186.58,3.98606383],[186.59,37.4],[186.6,39.52764201],[186.61,1.5529]]]
["bitfinex","SOLUSD",1753488517458,[[186.51,0.69],[186.5,6.4013],[186.49,5.36218112],[186.47,38.9347],[186.46,0.53630805]],[[186.57,5.35991852],[186.58,3.98606383],[186.59,37.4],[186.6,39.52764201],[186.61,1.5529]]]
["bitfinex","SOLUSD",1753488517666,[[186.51,0.69],[186.5,6.4013],[186.49,26.0],[186.47,38.9347],[186.46,0.53630805]],[[186.57,5.35991852],[186.58,3.98606383],[186.59,37.4],[186.6,39.52764201],[186.61,1.5529]]]
["bitfinex","SOLUSD",1753488517957,[[186.53,26.0],[186.51,1.22616428],[186.5,6.4013],[186.48,16.78468397],[186.47,52.34116389]],[[186.58,5.35963889],[186.6,37.4],[186.63,13.52555076],[186.64,164.38468397],[186.66,1.5529]]]
["bitfinex","SOLUSD",1753488518161,[[186.54,0.72],[186.53,26.0],[186.51,0.53616428],[186.5,6.4013],[186.48,16.78468397]],[[186.58,5.35963889],[186.6,37.4],[186.63,13.52555076],[186.64,190.38468397],[186.66,1.5529]]]
["bitfinex","SOLUSD",1753488518362,[[186.54,0.72],[186.53,26.0],[186.51,0.53616428],[186.5,6.4013],[186.48,16.78468397]],[[186.58,5.35963889],[186.6,37.4],[186.63,13.52555076],[186.64,190.38468397],[186.66,6.03452677]]]
["bitfinex","SOLUSD",1753488518753,[[186.54,0.72],[186.53,26.0],[186.51,0.53616428],[186.5,6.4013],[186.48,16.78468397]],[[186.59,5.35934401],[186.6,37.4],[186.63,13.52555076],[186.64,190.38468397],[186.66,1.5529]]]
["bitfinex","SOLUSD",1753488518939,[[186.54,0.72],[186.53,26.0],[186.51,5.89758816],[186.5,43.8013],[186.48,16.78468397]],[[186.59,5.35934401],[186.6,37.4],[186.63,13.39555076],[186.64,190.38468397],[186.66,6.03452677]]]
["bitfinex","SOLUSD",1753488519138,[[186.54,0.72],[186.53,26.0],[186.52,5.36131095],[186.51,0.53616428],[186.5,43.8013]],[[186.59,5.35934401],[186.6,37.4],[186.62,0.13],[186.63,13.39555076],[186.64,190.38468397]]]
["bitfinex","SOLUSD",1753488519338,[[186.54,0.72],[186.53,26.0],[186.51,5.89773357],[186.5,43.8013],[186.27,445.2]],[[186.59,5.35934401],[186.6,37.4],[186.62,0.13],[186.63,13.39555076],[186.64,190.38468397]]]
["bitfinex","SOLUSD",1753488519655,[[186.54,0.72],[186.53,26.0],[186.51,5.36156929],[186.5,43.8013],[186.49,0.53622178]],[[186.59,5.35934401],[186.6,37.4],[186.62,0.13],[186.63,13.39555076],[186.64,42.78468397]]]
["bitfinex","SOLUSD",1753488519855,[[186.54,0.72],[186.53,26.0],[186.52,5.36114306],[186.5,43.8013],[186.49,0.53622178]],[[186.59,5.35934401],[186.62,0.13],[186.63,13.39555076],[186.64,42.78468397],[186.69,32.78332765]]]
["bitfinex","SOLUSD",1753488520058,[[186.54,0.72],[186.53,26.0],[186.52,5.36114306],[186.5,43.8013],[186.49,0.53622178]],[[186.59,42.75934401],[186.61,3.98932175],[186.62,0.13],[186.63,16.98649566],[186.64,42.78468397]]]
["bitfinex","SOLUSD",1753488520238,[[186.54,0.72],[186.53,26.0],[186.52,5.36114306],[186.5,43.8013],[186.49,0.53622178]],[[186.59,42.75934401],[186.62,0.13],[186.63,13.39555076],[186.64,42.78468397],[186.66,6.03452677]]]
["bitfinex","SOLUSD",1753488520434,[[186.54,0.72],[186.53,26.0],[186.5,43.8013],[186.47,1.5347],[186.44,13.40882644]],[[186.59,42.88934401],[186.64,42.78468397],[186.65,31.03584014],[186.66,6.03452677],[186.71,156.59952512]]]
["bitfinex","SOLUSD",1753488520642,[[186.54,0.72],[186.5,43.8013],[186.47,1.5347],[186.44,13.40882644],[167.22,25.0]],[[186.58,3.99131305],[186.59,42.88934401],[186.64,47.26631074],[186.65,31.03584014],[186.66,1.5529]]]
["bitfinex","SOLUSD",1753488520844,[[186.54,0.72],[186.5,69.8013],[186.47,1.5347],[186.44,13.40882644],[167.22,25.0]],[[186.59,42.88934401],[186.64,50.06132637],[186.65,31.03584014],[186.66,1.5529],[186.68,16.4522]]]
["bitfinex","SOLUSD",1753488521157,[[186.51,0.72],[186.5,69.8013],[186.48,87.4],[186.47,6.89725483],[186.45,16.78468397]],[[186.58,0.13],[186.59,56.15770405],[186.61,16.78468397],[186.64,33.2766424],[186.65,31.03584014]]]
["bitfinex","SOLUSD",1753488521365,[[186.51,0.72],[186.5,32.4013],[186.48,87.4],[186.47,6.89725483],[186.46,37.4]],[[186.58,7.7143435],[186.59,56.15770405],[186.61,42.78468397],[186.63,4.48162677],[186.64,2.79501563]]]
["bitfinex","SOLUSD",1753488521563,[[186.51,0.72],[186.5,32.4013],[186.48,87.4],[186.47,6.89725483],[186.46,37.4]],[[186.58,7.5843435],[186.59,56.15770405],[186.61,42.78468397],[186.63,4.48162677],[186.64,2.79501563]]]
["bitfinex","SOLUSD",1753488521768,[[186.51,0.72],[186.5,32.4013],[186.48,87.4],[186.47,6.89725483],[186.46,37.4]],[[186.57,0.13],[186.58,7.5843435],[186.59,56.15770405],[186.61,42.78468397],[186.63,4.48162677]]]
["bitfinex","SOLUSD",1753488522073,[[186.51,0.72],[186.5,32.4013],[186.48,87.4],[186.47,6.89725483],[186.46,37.4]],[[186.57,0.13],[186.58,3.59291798],[186.59,56.15770405],[186.61,42.78468397],[186.63,4.48162677]]]
["bitfinex","SOLUSD",1753488522241,[[186.51,0.72],[186.5,32.4013],[186.48,87.4],[186.47,1.5347],[186.46,42.76304323]],[[186.57,0.13],[186.58,7.58505576],[186.59,56.15770405],[186.61,69.579657],[186.63,4.48162677]]]
["bitfinex","SOLUSD",1753488522442,[[186.51,0.72],[186.5,32.4013],[186.48,87.4],[186.47,1.5347],[186.46,42.76304323]],[[186.57,0.13],[186.58,7.58505576],[186.59,56.15770405],[186.61,69.579657]]]
["bitfinex","SOLUSD",1753488522443,[[186.51,0.72],[186.5,32.4013],[186.48,87.4],[186.47,1.5347],[186.46,42.76304323]],[[186.57,0.13],[186.58,7.58505576],[186.59,56.15770405],[186.61,69.579657],[186.62,10.98642677]]]
["bitfinex","SOLUSD",1753488522865,[[186.51,0.72],[186.5,32.4013],[186.48,87.4],[186.47,1.5347],[186.46,42.76304323]],[[186.56,18.7607204],[186.57,0.13],[186.58,7.58505576],[186.59,37.4],[186.61,69.579657]]]
["bitfinex","SOLUSD",1753488523048,[[186.51,0.72],[186.5,6.4013],[186.47,88.9347],[186.46,42.76304323],[186.4,4.39219478]],[[186.55,37.4],[186.56,18.8907204],[186.57,3.59291798],[186.61,69.579657],[186.63,147.6]]]
["bitfinex","SOLUSD",1753488523243,[[186.51,0.72],[186.5,6.4013],[186.47,114.9347],[186.46,42.76304323],[186.4,4.39219478]],[[186.55,37.4],[186.56,18.8907204],[186.61,74.06128377],[186.62,6.5048],[186.63,147.6]]]
["bitfinex","SOLUSD",1753488523470,[[186.51,0.72],[186.47,114.9347],[186.46,49.13774323],[186.4,4.39219478],[186.3,293.54264676]],[[186.55,37.4],[186.56,18.8907204],[186.61,74.06128377],[186.62,6.5048],[186.63,147.6]]]
["bitfinex","SOLUSD",1753488523671,[[186.51,0.72],[186.47,114.9347],[186.46,49.13774323],[186.4,4.39219478],[186.39,75.4254585]],[[186.55,37.4],[186.56,18.8907204],[186.61,74.06128377],[186.62,6.5048],[186.63,147.6]]]
["bitfinex","SOLUSD",1753488523856,[[186.51,0.72],[186.47,114.9347],[186.46,49.13774323],[186.4,4.39219478],[186.39,65.4254585]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.61,74.06128377],[186.62,6.5048]]]
["bitfinex","SOLUSD",1753488524161,[[186.51,0.72],[186.47,114.9347],[186.46,49.13774323],[186.39,65.4254585],[166.48,6.08524742]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.61,74.06128377],[186.62,6.5048]]]
["bitfinex","SOLUSD",1753488524349,[[186.51,0.72],[186.47,114.9347],[186.46,49.13774323],[186.39,65.4254585],[185.93,768.5]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.61,74.06128377],[186.62,6.5048]]]
["bitfinex","SOLUSD",1753488524547,[[186.51,0.72],[186.47,114.9347],[186.46,49.13774323],[186.39,65.4254585],[186.38,10.0]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.61,74.06128377],[186.62,6.5048]]]
["bitfinex","SOLUSD",1753488524872,[[186.51,0.72],[186.47,114.9347],[186.46,49.13774323],[186.39,65.4254585],[186.37,161.0993029]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.61,74.06128377],[186.62,6.5048]]]
["bitfinex","SOLUSD",1753488525169,[[186.51,0.72],[186.47,114.9347],[186.46,49.13774323],[186.44,2.64782314],[186.39,65.4254585]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.61,74.06128377],[186.62,6.5048]]]
["bitfinex","SOLUSD",1753488525339,[[186.51,0.72],[186.47,27.5347],[186.46,43.7747],[186.45,5.36331102],[186.41,100.81083217]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.58,16.78468397],[186.61,74.06128377]]]
["bitfinex","SOLUSD",1753488525543,[[186.51,0.72],[186.47,27.5347],[186.46,43.7747],[186.45,5.36331102],[186.44,0.53636558]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.58,16.78468397],[186.6,1.6022]]]
["bitfinex","SOLUSD",1753488526962,[[186.51,0.72],[186.47,27.5347],[186.46,49.13775689],[186.44,0.53636558],[166.68,0.29249]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.58,16.78468397],[186.6,1.6022]]]
["bitfinex","SOLUSD",1753488527246,[[186.51,0.72],[186.47,27.5347],[186.46,49.13775689],[186.44,0.53636558],[186.35,26.83051185]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.58,16.78468397],[186.6,1.6022]]]
["bitfinex","SOLUSD",1753488527463,[[186.51,0.72],[186.47,27.5347],[186.46,49.13775689],[186.44,0.53636558],[186.36,164.401763]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.58,16.78468397],[186.6,1.6022]]]
["bitfinex","SOLUSD",1753488527671,[[186.49,0.72],[186.47,27.5347],[186.46,49.13775689],[186.44,0.53636558],[186.39,75.70978164]],[[186.54,5.36078052],[186.55,37.4],[186.56,13.53051457],[186.58,16.78468397],[186.6,1.6022]]]
["bitfinex","SOLUSD",1753488527967,[[186.5,0.72],[186.47,27.5347],[186.46,43.7747],[186.44,0.53636558],[186.39,38.88432314]],[[186.54,18.76273184],[186.55,37.53],[186.58,16.78468397],[186.6,1.6022],[186.79,71.44792383]]]
["bitfinex","SOLUSD",1753488528173,[[186.42,1.5384],[186.41,6.5655],[186.39,55.38468397],[186.38,13.41311111],[186.37,87.4]],[[186.53,0.13],[186.54,18.76273184],[186.55,54.18468397],[186.57,26.80039307],[186.58,42.78468397]]]
["bitfinex","SOLUSD",1753488528371,[[186.48,0.72],[186.42,6.90258635],[186.41,7.1019519],[186.4,37.42],[186.39,142.78468397]],[[186.52,37.42],[186.53,3.99389255],[186.54,22.35714022],[186.55,16.91468397],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488528571,[[186.49,0.72],[186.45,26.0],[186.42,6.90258635],[186.41,7.1019519],[186.4,37.42]],[[186.52,37.42],[186.54,18.76273184],[186.55,16.91468397],[186.57,26.80039307],[186.58,26.0]]]
["bitfinex","SOLUSD",1753488529074,[[186.49,0.72],[186.42,6.90258635],[186.41,7.1019519],[186.4,37.42],[184.9,0.99]],[[186.52,37.42],[186.54,18.76273184],[186.55,16.91468397],[186.57,26.80039307],[186.58,26.0]]]
["bitfinex","SOLUSD",1753488529267,[[186.5,0.72],[186.42,6.90258635],[186.41,7.1019519],[186.4,50.8317583],[186.37,0.28432314]],[[186.51,5.3616428],[186.52,37.42],[186.54,13.40195132],[186.55,16.91468397],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488529469,[[186.5,0.72],[186.45,26.0],[186.42,6.90258635],[186.41,7.1019519],[186.4,50.8317583]],[[186.51,5.3616428],[186.52,37.42],[186.54,13.40195132],[186.55,16.91468397],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488530377,[[186.5,0.72],[186.44,31.36349948],[186.42,1.5384],[186.41,7.1019519],[186.4,50.8317583]],[[186.51,5.3616428],[186.52,37.42],[186.54,13.40195132],[186.55,16.91468397],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488530559,[[186.45,0.72],[186.42,1.5384],[186.41,6.5655],[186.38,2.69855859],[186.37,37.42]],[[186.51,18.89574981],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,6.2276]]]
["bitfinex","SOLUSD",1753488530756,[[186.45,0.72],[186.42,1.5384],[186.41,6.5655],[186.37,54.20468397],[186.34,0.53665342]],[[186.51,18.89574981],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,6.2276]]]
["bitfinex","SOLUSD",1753488530946,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.37,54.20468397],[186.34,0.53665342]],[[186.51,22.49034039],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,10.70922677]]]
["bitfinex","SOLUSD",1753488531148,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.39,5.36503714],[186.37,54.20468397]],[[186.51,22.49034039],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,10.70922677]]]
["bitfinex","SOLUSD",1753488531346,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.39,5.36503714],[186.37,54.20468397]],[[186.51,18.89574981],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,10.70922677]]]
["bitfinex","SOLUSD",1753488531568,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.4,5.364752],[186.37,54.20468397]],[[186.51,18.89574981],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,10.70922677]]]
["bitfinex","SOLUSD",1753488531954,[[186.45,0.72],[186.42,1.5384],[186.41,37.93000323],[186.37,54.20468397],[186.36,13.4146038]],[[186.51,18.89574981],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,6.2276]]]
["bitfinex","SOLUSD",1753488532172,[[186.45,0.72],[186.42,1.5384],[186.41,37.93000323],[186.37,54.74125101],[186.36,13.4146038]],[[186.51,18.89574981],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,6.2276]]]
["bitfinex","SOLUSD",1753488533655,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.4,5.3647334],[186.37,54.74125101]],[[186.51,18.89574981],[186.52,37.42],[186.54,26.0],[186.55,16.78468397],[186.56,6.2276]]]
["bitfinex","SOLUSD",1753488533859,[[186.44,0.72],[186.42,1.5384],[186.41,32.5655],[186.39,5.36501955],[186.37,54.74125101]],[[186.5,0.13],[186.51,18.76574981],[186.52,37.42],[186.54,26.0],[186.55,16.78468397]]]
["bitfinex","SOLUSD",1753488534171,[[186.44,0.72],[186.42,1.5384],[186.41,32.5655],[186.39,5.36484397],[186.37,54.74125101]],[[186.49,37.42],[186.5,0.13],[186.51,18.76574981],[186.54,26.0],[186.55,16.78468397]]]
["bitfinex","SOLUSD",1753488534377,[[186.42,1.5384],[186.41,32.5655],[186.39,5.36484397],[186.37,54.74125101],[186.33,17.10595461]],[[186.49,37.42],[186.5,0.13],[186.51,18.76574981],[186.54,26.0],[186.55,16.78468397]]]
["bitfinex","SOLUSD",1753488534571,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.4,5.36479734],[186.37,54.74125101]],[[186.49,37.42],[186.51,18.76574981],[186.52,0.1],[186.54,26.0],[186.55,16.78468397]]]
["bitfinex","SOLUSD",1753488534765,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.4,5.36479734],[186.37,54.74125101]],[[186.49,37.42],[186.51,18.86574981],[186.54,26.0],[186.55,16.78468397],[187.46,5.14]]]
["bitfinex","SOLUSD",1753488535270,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.4,5.36479734],[186.37,54.74125101]],[[186.49,37.42],[186.51,18.86574981],[186.54,26.0],[186.55,16.78468397],[186.62,16.106086]]]
["bitfinex","SOLUSD",1753488535478,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.4,5.36479734],[186.37,57.40293077]],[[186.48,5.36250536],[186.49,37.42],[186.51,13.50410701],[186.54,26.0],[186.55,16.78468397]]]
["bitfinex","SOLUSD",1753488536061,[[186.42,2.2584],[186.41,32.5655],[186.39,5.36504556],[186.37,57.40293077],[186.33,7.10595461]],[[186.48,5.46250536],[186.49,50.82619757],[186.52,16.78468397],[186.53,26.80650049],[186.54,26.0]]]
["bitfinex","SOLUSD",1753488536062,[[186.42,2.2584],[186.41,32.5655],[186.39,5.36504556],[186.37,57.40293077],[186.33,7.10595461]],[[186.48,5.46250536],[186.49,50.82619757],[186.52,16.78468397],[186.53,26.80650049],[186.54,27.548]]]
["bitfinex","SOLUSD",1753488536268,[[186.43,0.72],[186.42,1.5384],[186.41,32.5655],[186.39,5.36504556],[186.37,57.40293077]],[[186.48,5.46250536],[186.49,50.82619757],[186.52,16.78468397],[186.53,26.80650049],[186.54,27.548]]]
["bitfinex","SOLUSD",1753488536469,[[186.43,0.72],[186.42,1.5384],[186.41,32.5655],[186.39,5.36504556],[186.37,57.40293077]],[[186.48,5.36250536],[186.49,50.82619757],[186.5,0.1],[186.52,16.78468397],[186.53,26.80650049]]]
["bitfinex","SOLUSD",1753488536971,[[186.43,0.72],[186.42,1.5384],[186.41,32.5655],[186.39,5.36504556],[186.37,57.40293077]],[[186.48,42.78250536],[186.49,13.40619757],[186.5,0.1],[186.52,16.78468397],[186.53,26.80650049]]]
["bitfinex","SOLUSD",1753488537170,[[186.42,1.5384],[186.41,32.5655],[186.39,5.36504556],[186.37,57.40293077],[166.84,25.0]],[[186.48,42.78250536],[186.49,13.40619757],[186.5,0.1],[186.52,16.78468397],[186.53,26.80650049]]]
["bitfinex","SOLUSD",1753488537371,[[186.44,0.72],[186.42,1.5384],[186.41,32.5655],[186.39,5.36504556],[186.37,57.40293077]],[[186.48,42.78250536],[186.49,13.40619757],[186.5,0.1],[186.52,16.78468397],[186.53,26.80650049]]]
["bitfinex","SOLUSD",1753488538076,[[186.45,0.72],[186.42,1.5384],[186.41,32.5655],[186.4,5.36472568],[186.37,57.40293077]],[[186.48,42.78250536],[186.49,13.40619757],[186.5,0.1],[186.52,16.78468397],[186.53,26.80650049]]]
["bitfinex","SOLUSD",1753488538277,[[186.42,1.5384],[186.41,37.92974597],[186.37,57.40293077],[186.29,16.10695],[186.22,26.66183389]],[[186.48,5.36250536],[186.5,0.1],[186.52,30.18840897],[186.53,26.80650049],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488538483,[[186.46,0.72],[186.42,1.5384],[186.41,37.92974597],[186.37,57.40293077],[186.22,26.66183389]],[[186.48,42.78250536],[186.5,0.1],[186.52,30.18840897],[186.53,26.80650049],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488538666,[[186.46,0.72],[186.42,1.5384],[186.41,37.92974597],[186.37,57.40293077],[186.3,191.24402132]],[[186.48,42.78250536],[186.5,0.1],[186.52,30.18840897],[186.53,26.80650049],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488538866,[[186.46,0.72],[186.42,1.5384],[186.41,37.92974597],[186.37,57.40293077],[186.33,7.10595461]],[[186.48,42.78250536],[186.5,0.1],[186.52,30.18840897],[186.53,26.80650049],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488539056,[[186.46,0.72],[186.42,1.5384],[186.41,37.92974597],[186.37,57.40293077],[186.33,17.10595461]],[[186.48,42.78250536],[186.5,0.1],[186.52,30.18840897],[186.53,26.80650049],[186.57,26.80039307]]]
["bitfinex","SOLUSD",1753488539361,[[186.46,0.72],[186.42,1.5384],[186.41,37.92974597],[186.37,57.40293077],[186.33,17.10595461]],[[186.51,13.40410701],[186.52,16.78468397],[186.53,26.80650049],[186.57,26.80039307],[186.64,2.79501563]]]
["bitfinex","SOLUSD",1753488539563,[[186.49,26.0],[186.47,6.62987929],[186.46,0.72],[186.45,5.36330597],[186.44,37.42]],[[186.57,0.13],[186.58,5.35963125],[186.63,149.148],[186.64,13.5407424],[186.65,14.24680398]]]
["bitfinex","SOLUSD",1753488539779,[[186.47,6.8136],[186.44,37.95636558],[186.4,100.81155655],[186.37,150.96167976],[186.36,26.100899]],[[186.56,37.52],[186.57,17.5164783],[186.58,32.15778753],[186.6,29.58803971],[186.62,4.48162677]]]
["bitfinex","SOLUSD",1753488539982,[[186.47,6.8136],[186.44,37.95636558],[186.37,150.96167976]],[[186.56,37.52],[186.57,17.5164783],[186.58,32.15778753],[186.6,29.58803971]]]
["bitfinex","SOLUSD",1753488539983,[[186.47,0.72],[186.44,63.42],[186.43,6.0936],[186.39,16.78468397],[186.37,2.66167976]],[[186.55,16.91468397],[186.56,37.52],[186.57,39.39979632],[186.58,32.15778753],[186.6,26.0]]]
["bitfinex","SOLUSD",1753488540181,[[186.47,0.72],[186.44,63.42],[186.43,6.0936],[186.39,16.78468397],[186.38,0.53653825]],[[186.55,16.91468397],[186.56,37.52],[186.57,40.94779632],[186.58,32.15778753],[186.6,4.48162677]]]
["bitfinex","SOLUSD",1753488540366,[[186.47,0.72],[186.44,63.42],[186.43,6.0936],[186.39,16.78468397],[186.38,0.53653825]],[[186.54,0.13],[186.55,20.37359117],[186.56,37.52],[186.57,40.94779632],[186.58,32.15778753]]]
["bitfinex","SOLUSD",1753488540572,[[186.47,0.72],[186.44,63.42],[186.43,6.0936],[186.4,0.53648068],[186.39,16.78468397]],[[186.53,37.58],[186.54,0.13],[186.55,20.37359117],[186.57,40.94779632],[186.58,32.15778753]]]
["bitfinex","SOLUSD",1753488540774,[[186.47,0.72],[186.44,63.42],[186.43,6.0936],[186.42,6.90253496],[186.4,0.53648068]],[[186.53,37.71],[186.55,16.78468397],[186.57,40.94779632],[186.58,32.15778753],[186.64,6.2641]]]
["bitfinex","SOLUSD",1753488541091,[[186.44,63.42],[186.43,6.0936],[186.42,1.5384],[186.41,5.364489],[186.34,175.1320737]],[[186.52,16.91468397],[186.53,37.58],[186.55,16.78468397],[186.57,40.94779632],[186.58,38.40268753]]]
["bitfinex","SOLUSD",1753488541259,[[186.45,0.72],[186.44,26.0],[186.43,6.0936],[186.42,6.9026122],[186.39,37.58]],[[186.52,16.78468397],[186.57,40.94779632],[186.58,38.40268753],[186.59,4.48631189],[186.65,19.72699437]]]
["bitfinex","SOLUSD",1753488541464,[[186.45,0.72],[186.44,31.36362868],[186.43,6.0936],[186.42,1.5384],[186.4,0.53648068]],[[186.52,42.94135535],[186.54,30.18674783],[186.55,26.13],[186.56,3.58927778],[186.57,1.548]]]
["bitfinex","SOLUSD",1753488541678,[[186.45,0.72],[186.44,26.0],[186.43,11.45745507],[186.42,1.5384],[186.4,0.53648068]],[[186.52,42.94135535],[186.53,0.13],[186.54,16.78468397],[186.55,26.0],[186.57,1.548]]]
["bitfinex","SOLUSD",1753488542791,[[186.45,0.72],[186.44,26.0],[186.43,6.0936],[186.42,1.5384],[186.4,0.53648068]],[[186.52,56.34474372],[186.53,0.13],[186.54,16.78468397],[186.55,26.0],[186.57,1.548]]]
["bitfinex","SOLUSD",1753488543481,[[186.45,0.72],[186.44,26.0],[186.43,6.0936],[186.42,6.90254354],[186.4,0.53648068]],[[186.52,56.34474372],[186.53,0.13],[186.54,16.78468397],[186.55,26.0],[186.57,1.548]]]
["bitfinex","SOLUSD",1753488543869,[[186.45,0.72],[186.44,26.0],[186.43,6.0936],[186.42,1.5384],[186.4,0.53648068]],[[186.52,42.92135535],[186.54,16.78468397],[186.55,39.40172219],[186.57,1.678],[186.61,31.28128492]]]
["bitfinex","SOLUSD",1753488544082,[[186.45,0.72],[186.44,26.0],[186.43,6.0936],[186.42,1.5384],[186.4,0.53648068]],[[186.52,42.92135535],[186.54,16.78468397],[186.55,39.40172219],[186.57,1.548],[186.61,26.79497303]]]
["bitfinex","SOLUSD",1753488544388,[[186.45,0.72],[186.44,31.36356983],[186.43,6.0936],[186.42,1.5384],[186.4,0.53648068]],[[186.52,42.92135535],[186.54,16.78468397],[186.55,39.40172219],[186.57,1.548],[186.61,26.79497303]]]
["bitfinex","SOLUSD",1753488544568,[[186.45,0.72],[186.44,26.0],[186.43,6.0936],[186.42,6.90238471],[186.38,0.53653825]],[[186.52,43.05135535],[186.54,16.78468397],[186.55,26.0],[186.57,1.548],[186.6,14.48631189]]]
["bitfinex","SOLUSD",1753488544762,[[186.45,0.72],[186.44,26.0],[186.43,6.0936],[186.42,6.90238471],[186.38,0.53653825]],[[186.52,43.05135535],[186.54,16.78468397],[186.55,26.0],[186.57,1.548],[186.59,4.48631189]]]
["bitfinex","SOLUSD",1753488545278,[[186.45,0.72],[186.44,26.0],[186.43,6.0936],[186.42,1.5384],[186.41,5.3644262]],[[186.52,56.45474372],[186.54,16.78468397],[186.55,26.0],[186.57,1.548],[186.59,4.48631189]]]
["bitfinex","SOLUSD",1753488545679,[[186.45,0.72],[186.43,6.0936],[186.42,1.5384],[186.4,5.36474031],[186.39,37.58]],[[186.51,0.13],[186.52,56.32474372],[186.54,43.5893746],[186.55,26.0],[186.57,1.548]]]
["bitfinex","SOLUSD",1753488545924,[[186.43,6.8136],[186.42,1.5384],[186.4,31.36474031],[186.39,37.58],[186.36,13.41443848]],[[186.51,0.13],[186.52,56.32474372],[186.54,43.5893746],[186.55,26.0],[186.57,1.548]]]
["bitfinex","SOLUSD",1753488546069,[[186.42,1.5384],[186.41,0.72],[186.4,87.4],[186.39,6.439],[186.37,37.62]],[[186.51,50.49842435],[186.52,56.32474372],[186.56,14.48631189],[186.57,149.148],[186.58,39.04273969]]]
["bitfinex","SOLUSD",1753488546263,[[186.42,1.5384],[186.41,0.72],[186.4,87.4],[186.39,6.439],[186.38,5.36519057]],[[186.49,16.78468397],[186.5,4.12120689],[186.51,42.78468397],[186.52,56.32474372],[186.55,4.48631189]]]
["bitfinex","SOLUSD",1753488546576,[[186.42,2.2584],[186.4,87.4],[186.39,6.439],[186.38,31.36519057],[186.3,189.48363571]],[[186.47,5.36279294],[186.48,37.75],[186.49,30.19085157],[186.51,26.0],[186.56,14.48631189]]]
["bitfinex","SOLUSD",1753488546768,[[186.43,0.72],[186.42,1.5384],[186.39,93.839],[186.38,31.36519057],[186.3,41.18363571]],[[186.47,5.36279294],[186.48,37.75],[186.49,30.19085157],[186.51,26.0],[186.56,14.48631189]]]
["bitfinex","SOLUSD",1753488546769,[[186.43,0.72],[186.42,1.5384],[186.39,93.839],[186.38,31.36519057],[186.3,41.18363571]],[[186.47,5.36279294],[186.48,37.75],[186.49,30.19085157],[186.51,26.0],[186.55,4.48631189]]]
["bitfinex","SOLUSD",1753488546967,[[186.43,0.72],[186.42,1.5384],[186.39,93.839],[186.38,31.36519057],[186.3,41.18363571]],[[186.47,5.36279294],[186.48,37.75],[186.49,30.19085157],[186.51,26.0],[186.56,14.48631189]]]
["bitfinex","SOLUSD",1753488547282,[[186.43,0.72],[186.42,1.5384],[186.39,99.20409275],[186.3,41.18363571],[166.83,6.03323676]],[[186.47,5.36279294],[186.48,37.75],[186.49,30.19085157],[186.51,26.0],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1753488547482,[[186.43,0.72],[186.42,1.5384],[186.39,93.839],[186.38,5.36529995],[186.3,36.83793532]],[[186.47,5.36279294],[186.48,37.75],[186.49,30.19085157],[186.51,26.0],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1753488547697,[[186.43,0.72],[186.42,1.5384],[186.39,93.839],[186.38,31.36529995],[186.3,36.83793532]],[[186.47,5.36279294],[186.48,37.75],[186.49,30.19085157],[186.51,26.0],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1753488548179,[[186.43,0.72],[186.42,1.5384],[186.39,99.2040108],[186.38,26.0],[186.3,36.83793532]],[[186.47,5.36279294],[186.48,37.75],[186.49,30.19085157],[186.51,26.0],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1753488548790,[[186.43,0.72],[186.42,1.5384],[186.39,93.839],[186.38,31.36529005],[186.3,26.83793532]],[[186.47,5.49279294],[186.48,37.62],[186.49,30.19085157],[186.51,26.0],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1753488549178,[[186.43,0.72],[186.42,1.5384],[186.39,93.839],[186.38,31.36529005],[186.34,2.62736641]],[[186.47,5.49279294],[186.48,37.62],[186.49,30.19085157],[186.51,26.0],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1753488549397,[[186.34,1.5264],[186.3,100.81909092],[186.28,2.80037298],[186.27,26.10868],[186.24,203.02]],[[186.46,16.78468397],[186.47,18.76977529],[186.48,37.62],[186.49,18.32008397],[186.51,32.5496]]]
["bitfinex","SOLUSD",1753488549573,[[186.34,1.5264],[186.33,44.039],[186.31,17.32142381],[186.3,87.4],[186.28,12.80037298]],[[186.45,37.75],[186.46,16.78468397],[186.47,18.76977529],[186.49,1.5354],[186.51,32.5496]]]
["bitfinex","SOLUSD",1753488549894,[[186.36,26.0],[186.35,0.68],[186.34,1.5264],[186.33,44.039],[186.31,17.32142381]],[[186.45,37.75],[186.46,16.78468397],[186.47,18.76977529],[186.49,1.5354],[186.51,32.5496]]]
["bitfinex","SOLUSD",1753488550072,[[186.37,0.68],[186.36,26.0],[186.34,1.5264],[186.33,44.039],[186.31,17.32142381]],[[186.45,37.75],[186.46,16.78468397],[186.47,18.76977529],[186.49,1.5354],[186.51,32.5496]]]
["bitfinex","SOLUSD",1753488550272,[[186.37,0.68],[186.36,26.0],[186.34,2.06305342],[186.33,44.039],[186.31,16.78468397]],[[186.45,37.62],[186.47,18.89977529],[186.48,16.78468397],[186.49,1.5354],[186.51,32.5496]]]
["bitfinex","SOLUSD",1753488550687,[[186.37,6.04551989],[186.36,26.0],[186.34,18.84773739],[186.33,44.039],[186.31,0.28432314]],[[186.46,37.6],[186.47,18.76977529],[186.5,16.78468397],[186.51,32.5496],[186.56,5.99968341]]]
["bitfinex","SOLUSD",1753488550990,[[186.38,0.68],[186.37,5.36551989],[186.36,26.0],[186.34,18.84773739],[186.33,44.039]],[[186.46,37.6],[186.47,18.76977529],[186.48,0.13],[186.5,16.78468397],[186.51,32.5496]]]
["bitfinex","SOLUSD",1753488551194,[[186.38,0.68],[186.37,87.4],[186.36,26.0],[186.35,5.3659613],[186.34,18.84773739]],[[186.47,18.89977529],[186.5,16.78468397],[186.51,32.5496],[186.54,4.48631189],[186.55,10.0]]]
["bitfinex","SOLUSD",1753488551396,[[186.38,0.68],[186.37,87.4],[186.36,31.36575412],[186.34,18.31108397],[186.33,60.10518057]],[[186.46,0.13],[186.47,56.36977529],[186.49,3.59561207],[186.5,16.78468397],[186.51,32.5496]]]
["bitfinex","SOLUSD",1753488551597,[[186.38,0.68],[186.37,87.4],[186.36,31.36575412],[186.34,18.31108397],[186.33,60.10518057]],[[186.46,0.13],[186.47,56.36977529],[186.5,16.78468397],[186.51,32.5496],[186.53,6.02171189]]]
["bitfinex","SOLUSD",1753488551797,[[186.38,0.68],[186.37,87.4],[186.36,31.36575412],[186.34,18.31108397],[186.33,60.10518057]],[[186.46,4.12526808],[186.47,56.36977529],[186.5,16.78468397],[186.51,32.5496],[186.52,31.29308864]]]
["bitfinex","SOLUSD",1753488552093,[[186.38,0.68],[186.37,87.4],[186.36,31.36575412],[186.34,18.31108397],[186.33,60.10518057]],[[186.46,4.12534711],[186.47,56.36977529],[186.5,16.78468397],[186.51,32.5496],[186.52,31.29308864]]]
["bitfinex","SOLUSD",1753488552283,[[186.37,0.68],[186.36,26.0],[186.34,18.31108397],[186.33,60.10518057]],[[186.46,4.12534711],[186.47,56.36977529],[186.51,32.5496],[186.52,31.29308864]]]
["bitfinex","SOLUSD",1753488552284,[[186.37,0.68],[186.36,26.0],[186.34,1.5264],[186.33,6.439],[186.31,104.18468397]],[[186.45,0.13],[186.46,20.779891],[186.47,56.36977529],[186.51,32.5496],[186.52,31.29308864]]]
["bitfinex","SOLUSD",1753488552598,[[186.38,26.0],[186.37,0.68],[186.36,26.0],[186.35,5.36608853],[186.34,1.5264]],[[186.44,5.36365586],[186.45,17.53423939],[186.46,20.38064116],[186.47,37.6],[186.51,37.03591189]]]
["bitfinex","SOLUSD",1753488552909,[[186.38,26.68],[186.35,5.36608853],[186.34,1.5264],[186.32,0.53671103],[186.27,10.0]],[[186.44,5.49365586],[186.45,13.4088066],[186.46,16.78468397],[186.47,37.6],[186.51,37.03591189]]]
["bitfinex","SOLUSD",1753488553073,[[186.38,26.68],[186.35,5.36608853],[186.34,1.5264],[186.32,0.53671103],[186.27,10.0]],[[186.44,5.49365586],[186.45,13.4088066],[186.46,16.78468397],[186.47,37.6],[186.5,4.36388154]]]
["bitfinex","SOLUSD",1753488553504,[[186.37,0.68],[186.34,1.5264],[186.33,11.80560771]],[[186.44,5.49365586],[186.45,13.4088066],[186.46,16.78468397],[186.47,37.6],[186.5,4.36388154]]]
["bitfinex","SOLUSD",1753488553505,[[186.37,0.68],[186.34,1.5264],[186.33,11.80560771],[186.3,37.62],[186.29,19.50504004]],[[186.43,37.75],[186.44,18.77279552],[186.45,3.59557084],[186.46,44.43508397],[186.47,26.81396471]]]
["bitfinex","SOLUSD",1753488553705,[[186.37,0.68],[186.34,1.5264],[186.33,11.80560771],[186.3,38.15676865],[186.29,19.50504004]],[[186.43,37.75],[186.44,18.77279552],[186.46,44.43508397],[186.47,26.81396471],[186.51,16.5496]]]
["bitfinex","SOLUSD",1753488553886,[[186.37,0.68],[186.34,1.5264],[186.33,37.80560771],[186.3,38.15676865],[186.29,19.50504004]],[[186.43,37.75],[186.44,18.77279552],[186.46,44.43508397],[186.47,26.81396471],[186.51,16.5496]]]
["bitfinex","SOLUSD",1753488554197,[[186.37,0.68],[186.34,1.5264],[186.33,37.80560771],[186.3,38.15676865],[186.29,19.50504004]],[[186.43,37.75],[186.44,18.77279552],[186.46,44.43508397],[186.47,26.81396471],[186.5,8.85019343]]]
["bitfinex","SOLUSD",1753488554698,[[186.37,0.68],[186.34,1.5264],[186.33,32.439],[186.3,125.55676865],[186.29,19.50504004]],[[186.46,44.43508397],[186.47,26.81396471],[186.5,8.85019343]]]
["bitfinex","SOLUSD",1753488554699,[[186.37,0.68],[186.34,1.5264],[186.33,32.439],[186.3,125.55676865],[186.29,19.50504004]],[[186.42,5.3642313],[186.46,44.43508397],[186.47,13.40745901],[186.5,8.85019343],[186.51,6.5496]]]
["bitfinex","SOLUSD",1753488554875,[[186.37,0.68],[186.36,26.0],[186.35,5.36604304],[186.34,1.5264],[186.33,6.439]],[[186.42,5.3642313],[186.45,37.62],[186.46,44.56508397],[186.47,13.40745901],[186.5,4.36388154]]]
["bitfinex","SOLUSD",1753488555276,[[186.37,0.68],[186.36,26.0],[186.35,5.36604304],[186.34,1.5264],[186.33,6.439]],[[186.42,5.3642313],[186.45,51.02875748],[186.46,44.56508397],[186.5,4.36388154],[186.56,16.111276]]]
["bitfinex","SOLUSD",1753488555476,[[186.37,0.68],[186.36,26.0],[186.35,5.36604304],[186.34,1.5264],[186.33,6.439]],[[186.42,5.3642313],[186.45,51.02875748],[186.46,44.56508397],[186.5,4.36388154],[186.51,6.5496]]]
["bitfinex","SOLUSD",1753488555684,[[186.37,0.68],[186.36,26.0],[186.35,5.36604304],[186.34,1.5264],[186.33,6.439]],[[186.42,5.3642313],[186.45,51.15875748],[186.46,44.43508397],[186.5,4.36388154],[186.51,6.5496]]]
["bitfinex","SOLUSD",1753488556208,[[186.37,0.68],[186.36,5.36585383],[186.35,26.0],[186.34,1.5264],[186.33,6.439]],[[186.42,5.3642313],[186.45,51.15875748],[186.46,42.78468397],[186.51,8.1325],[186.55,15.99968341]]]
["bitfinex","SOLUSD",1753488556383,[[186.37,0.68],[186.36,5.36585383],[186.35,26.0],[186.34,1.5264],[186.33,6.439]],[[186.42,5.3642313],[186.45,51.15875748],[186.46,42.78468397],[186.51,8.1325],[186.54,5.99968341]]]
["bitfinex","SOLUSD",1753488556589,[[186.37,0.68],[186.36,5.36585383],[186.35,26.0],[186.34,1.5264],[186.33,6.439]],[[186.42,5.3642313],[186.45,51.15875748],[186.46,42.78468397],[186.51,8.1325],[186.54,10.0]]]
["bitfinex","SOLUSD",1753488557306,[[186.37,0.68],[186.36,5.36585383],[186.35,26.0],[186.34,1.5264],[186.33,6.439]],[[186.44,5.36365586],[186.45,51.15875748],[186.46,42.78468397],[186.51,8.1325],[186.55,15.99968341]]]
["bitfinex","SOLUSD",1753488557480,[[186.37,0.68],[186.36,5.36585383],[186.35,26.0],[186.34,1.5264],[186.33,6.439]],[[186.44,5.36365586],[186.45,51.15875748],[186.46,42.78468397],[186.51,8.1325],[186.54,10.0]]]
["bitfinex","SOLUSD",1753488558279,[[186.37,0.68],[186.36,5.36585383],[186.35,26.0],[186.34,1.5264],[186.33,6.439]],[[186.44,5.36365586],[186.45,51.15875748],[186.46,42.78468397],[186.51,8.1325],[186.54,15.99968341]]]
["bitfinex","SOLUSD",1753488558488,[[186.37,6.04564383],[186.35,26.0],[186.34,1.5264],[186.33,6.439],[186.32,16.78468397]],[[186.44,5.36365586],[186.45,13.40875748],[186.46,37.62],[186.47,0.13],[186.48,16.78468397]]]
["bitfinex","SOLUSD",1753488558691,[[186.37,5.36564383],[186.35,26.0],[186.34,1.5264],[186.33,6.97568223],[186.32,16.78468397]],[[186.44,5.36365586],[186.45,13.40875748],[186.46,37.62],[186.47,0.13],[186.48,16.78468397]]]
["bitfinex","SOLUSD",1753488558899,[[186.38,0.68],[186.37,5.36564383],[186.35,26.0],[186.34,1.5264],[186.33,6.97568223]],[[186.44,5.36365586],[186.45,13.40875748],[186.46,37.62],[186.47,0.13],[186.48,16.78468397]]]
["bitfinex","SOLUSD",1753488559104,[[186.38,0.68],[186.37,5.36564383],[186.35,26.0],[186.34,1.5264],[186.33,20.39239361]],[[186.44,5.36365586],[186.47,37.75],[186.48,30.19135894],[186.64,11.99936682],[186.65,53.26962061]]]
["bitfinex","SOLUSD",1753488559412,[[186.4,26.0],[186.38,0.68],[186.37,5.36564383],[186.34,1.5264],[186.33,20.39239361]],[[186.44,5.36365586],[186.47,37.75],[186.48,13.40667497],[186.56,5.99968341],[186.58,61.9080914]]]
["bitfinex","SOLUSD",1753488559705,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,5.36564383],[186.35,0.53662463]],[[186.46,5.36308055],[186.47,37.75],[186.48,13.40667497],[186.5,16.78468397],[186.56,5.99968341]]]
["bitfinex","SOLUSD",1753488559889,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98564383],[186.29,187.85961466]],[[186.46,5.36308055],[186.47,37.75],[186.48,13.40667497],[186.5,16.78468397],[186.54,4.48631189]]]
["bitfinex","SOLUSD",1753488560204,[[186.42,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98564383],[186.3,10.0]],[[186.46,5.36308055],[186.47,37.75],[186.48,13.40667497],[186.5,16.78468397],[186.53,4.48631189]]]
["bitfinex","SOLUSD",1753488560500,[[186.4,26.0],[186.38,87.4],[186.37,42.98564383],[186.29,187.85961466],[185.84,47.7454952]],[[186.46,5.49308055],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397],[186.52,31.01722025]]]
["bitfinex","SOLUSD",1753488560695,[[186.4,26.68],[186.38,87.4],[186.37,42.98564383],[186.3,10.0],[186.29,177.85961466]],[[186.46,5.49308055],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397],[186.52,31.01722025]]]
["bitfinex","SOLUSD",1753488560996,[[186.4,26.68],[186.38,87.4],[186.37,42.98564383],[186.29,187.85961466],[167.18,5.9812261]],[[186.46,5.49308055],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397],[186.52,31.01722025]]]
["bitfinex","SOLUSD",1753488561195,[[186.4,26.68],[186.38,87.4],[186.37,42.98564383],[186.3,10.0],[186.29,177.85961466]],[[186.46,5.36308055],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397],[186.52,31.01722025]]]
["bitfinex","SOLUSD",1753488561411,[[186.4,26.68],[186.38,87.4],[186.37,42.98564383],[186.3,10.0],[186.29,177.85961466]],[[186.45,0.13],[186.46,5.36308055],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488561706,[[186.4,26.68],[186.38,87.4],[186.37,42.98564383],[186.3,10.0],[186.29,177.85961466]],[[186.44,5.36365586],[186.45,0.13],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488563316,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98564383],[186.3,10.0]],[[186.44,5.36365586],[186.45,0.13],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488563481,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98564383],[186.3,10.0]],[[186.46,5.36308055],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753488563680,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98564383],[186.3,10.0]],[[186.46,5.49308055],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397],[186.82,29.99841707]]]
["bitfinex","SOLUSD",1753488564099,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98564383],[186.3,10.0]],[[186.46,5.49308055],[186.47,37.62],[186.48,13.40667497],[186.5,16.78468397],[186.63,11.99936682]]]
["bitfinex","SOLUSD",1753488564300,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,37.62],[186.36,5.36588685]],[[186.45,0.13],[186.46,18.77078193],[186.47,37.62],[186.5,16.78468397],[186.52,35.50353214]]]
["bitfinex","SOLUSD",1753488564504,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98561791],[186.2,26.22069083]],[[186.46,18.77078193],[186.47,37.75],[186.5,16.78468397],[186.52,35.50353214],[186.55,5.99968341]]]
["bitfinex","SOLUSD",1753488564804,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98561791],[186.2,26.22069083]],[[186.46,18.90078193],[186.47,37.62],[186.5,16.78468397],[186.52,35.50353214],[186.55,5.99968341]]]
["bitfinex","SOLUSD",1753488564989,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98561791],[186.3,10.0]],[[186.46,18.90078193],[186.47,37.62],[186.5,16.78468397],[186.52,35.50353214],[186.55,5.99968341]]]
["bitfinex","SOLUSD",1753488566006,[[186.41,0.68],[186.4,26.0],[186.38,87.4],[186.37,42.98561791],[186.3,10.0]],[[186.44,5.36365586],[186.45,0.13],[186.46,13.40770138],[186.47,37.62],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488566403,[[186.38,87.4],[186.37,42.98561791],[186.29,39.55961466],[186.19,26.46011324],[185.85,47.7454952]],[[186.44,5.36365586],[186.45,0.13],[186.46,13.40770138],[186.47,37.62],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488566591,[[186.39,0.68],[186.38,87.4],[186.37,68.98561791],[186.29,29.55961466],[186.28,10.0]],[[186.44,5.36365586],[186.45,0.13],[186.46,13.40770138],[186.47,37.62],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488566784,[[186.39,0.68],[186.38,87.4],[186.37,68.98561791],[186.29,39.55961466],[184.8,0.99]],[[186.44,5.36365586],[186.45,0.13],[186.46,13.40770138],[186.47,37.62],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488567505,[[186.39,0.68],[186.38,87.4],[186.37,68.98561791],[186.29,39.55961466],[185.13,89.52280351]],[[186.44,5.36365586],[186.45,0.13],[186.46,13.40770138],[186.47,37.62],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488567678,[[186.39,0.68],[186.38,92.76532886],[186.37,63.62],[186.29,39.55961466],[185.13,89.52280351]],[[186.44,5.36365586],[186.47,0.13],[186.49,39.4060472],[186.5,16.78468397],[186.52,31.30743403]]]
["bitfinex","SOLUSD",1753488567879,[[186.39,0.68],[186.38,92.76532886],[186.37,63.62],[186.29,39.55961466],[186.26,82.02717326]],[[186.44,5.36365586],[186.47,37.71],[186.48,3.60226451],[186.49,39.4060472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488568080,[[186.39,6.04504202],[186.38,87.4],[186.37,63.62],[186.29,39.55961466],[186.27,404.30868]],[[186.44,5.36365586],[186.48,37.58],[186.49,39.4060472],[186.5,16.91468397],[186.6,16.10868]]]
["bitfinex","SOLUSD",1753488568280,[[186.4,0.68],[186.39,5.36504202],[186.38,87.4],[186.37,63.62],[186.29,39.55961466]],[[186.44,5.36365586],[186.47,7.60450072],[186.48,37.58],[186.49,39.4060472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488568509,[[186.4,0.68],[186.39,5.36504202],[186.38,87.4],[186.37,63.62],[186.29,39.55961466]],[[186.44,5.36365586],[186.47,3.60225967],[186.48,37.58],[186.49,39.5360472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488569009,[[186.4,0.68],[186.39,5.36504202],[186.38,87.4],[186.37,63.62],[186.29,39.55961466]],[[186.44,5.36365586],[186.48,37.71],[186.49,39.4060472],[186.5,16.78468397],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1753488569308,[[186.4,0.68],[186.39,5.36504202],[186.38,87.4],[186.37,63.62],[186.29,39.55961466]],[[186.46,5.36308055],[186.47,4.002853],[186.48,37.71],[186.49,39.4060472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488569700,[[186.4,0.68],[186.39,5.36504202],[186.38,87.4],[186.37,63.62],[186.29,39.55961466]],[[186.46,5.36308055],[186.47,7.60635914],[186.48,37.71],[186.49,39.4060472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488569887,[[186.4,0.68],[186.39,5.36504202],[186.38,87.4],[186.37,63.62],[186.29,39.55961466]],[[186.46,5.36308055],[186.47,3.60350614],[186.48,37.71],[186.49,39.4060472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488570086,[[186.4,0.68],[186.38,92.76529933],[186.37,63.62],[186.29,39.55961466],[166.83,6.03323676]],[[186.46,5.36308055],[186.47,3.60350614],[186.48,37.58],[186.49,39.4060472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488570303,[[186.4,0.68],[186.38,92.76529933],[186.37,63.62],[186.29,39.55961466],[186.2,26.22069083]],[[186.46,5.36308055],[186.47,3.73350614],[186.48,37.58],[186.49,39.4060472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488570805,[[186.4,0.68],[186.38,92.76529933],[186.37,63.62],[186.29,39.55961466],[186.2,26.22069083]],[[186.46,5.49308055],[186.47,3.60350614],[186.48,37.58],[186.49,39.4060472],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488571179,[[186.4,0.68],[186.38,87.4],[186.37,68.98559885],[186.29,39.55961466],[186.2,26.22069083]],[[186.46,5.49308055],[186.47,17.01079595],[186.48,37.58],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488571389,[[186.4,0.68],[186.38,87.4],[186.37,68.98559885],[186.29,39.55961466],[186.27,388.2]],[[186.46,5.49308055],[186.47,17.01079595],[186.48,37.58],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488571590,[[186.4,0.68],[186.38,87.4],[186.37,68.98559885],[186.29,187.85961466],[186.27,388.2]],[[186.46,5.49308055],[186.47,17.01079595],[186.48,37.58],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488571591,[[186.4,0.68],[186.38,87.4],[186.37,68.98559885],[186.29,187.85961466],[186.27,239.9]],[[186.46,5.49308055],[186.47,17.01079595],[186.48,37.58],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488572901,[[186.4,0.68],[186.38,92.76535112],[186.37,63.62],[186.29,187.85961466],[186.27,239.9]],[[186.46,5.49308055],[186.47,17.01079595],[186.48,37.58],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488573311,[[186.38,92.76535112],[186.37,63.62],[186.29,187.85961466],[186.27,239.9],[166.94,100.0]],[[186.45,0.13],[186.46,5.36308055],[186.47,17.01079595],[186.48,37.58],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488573492,[[186.39,0.68],[186.38,92.76535112],[186.37,63.62],[186.29,187.85961466],[186.27,239.9]],[[186.45,0.13],[186.46,5.36308055],[186.47,17.01079595],[186.48,37.58],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488573693,[[186.39,0.68],[186.38,92.76535112],[186.37,63.62],[186.29,187.85961466],[186.27,256.00868]],[[186.45,0.13],[186.46,5.36308055],[186.47,17.01079595],[186.48,37.58],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488573887,[[186.39,6.04498358],[186.37,151.02],[186.35,13.41543392],[186.33,6.439],[186.29,39.55961466]],[[186.47,17.01079595],[186.49,26.0],[186.58,36.79815628],[186.67,41.01306034],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753488574094,[[186.4,0.68],[186.39,5.36498358],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.47,13.40728981],[186.48,41.27350614],[186.49,26.0],[186.5,16.78468397],[186.51,8.1325]]]
["bitfinex","SOLUSD",1753488574297,[[186.4,0.68],[186.39,5.36498358],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.47,17.01079595],[186.48,37.67],[186.49,26.0],[186.5,16.78468397],[186.51,8.1325]]]
["bitfinex","SOLUSD",1753488574594,[[186.4,0.68],[186.39,5.36498358],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.47,13.40728981],[186.48,37.67],[186.49,26.0],[186.5,16.78468397],[186.51,8.1325]]]
["bitfinex","SOLUSD",1753488575100,[[186.4,0.68],[186.39,5.36498358],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.47,18.77008275],[186.48,37.67],[186.49,26.0],[186.5,16.78468397],[186.51,8.1325]]]
["bitfinex","SOLUSD",1753488575597,[[186.4,0.68],[186.39,5.36498358],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.47,22.37814796],[186.48,37.67],[186.49,26.0],[186.5,16.78468397],[186.51,8.1325]]]
["bitfinex","SOLUSD",1753488575803,[[186.4,0.68],[186.38,5.36527853],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.46,0.13],[186.47,18.77008275],[186.48,37.54],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488576121,[[186.4,0.68],[186.38,5.36527853],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.46,4.13902381],[186.47,22.37821958],[186.48,37.54],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488576320,[[186.4,0.68],[186.38,5.36527853],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.46,4.13902381],[186.47,18.77008275],[186.48,37.54],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488576506,[[186.4,0.68],[186.38,5.36527853],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.46,4.1391469],[186.47,18.77008275],[186.48,37.54],[186.49,26.0],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753488576811,[[186.4,0.68],[186.38,5.36527853],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.45,5.36336819],[186.46,4.1391469],[186.47,13.40728981],[186.48,37.54],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488577014,[[186.4,0.68],[186.38,5.36527853],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.45,5.36336819],[186.46,0.13],[186.47,13.40728981],[186.48,37.54],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488577312,[[186.4,0.68],[186.38,5.36527853],[186.37,151.02],[186.35,13.41543392],[186.33,6.439]],[[186.45,5.36336819],[186.46,0.13],[186.47,17.01562514],[186.48,37.54],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488577512,[[186.38,92.76527853],[186.37,63.62],[186.35,13.41543392],[186.33,6.439],[186.27,388.2]],[[186.45,5.36336819],[186.46,0.13],[186.47,17.01562514],[186.48,37.54],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488577715,[[186.41,0.68],[186.38,92.76527853],[186.37,63.62],[186.35,13.41543392],[186.33,6.439]],[[186.45,5.36336819],[186.46,0.13],[186.47,17.01562514],[186.48,37.54],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488579524,[[186.41,0.68],[186.38,92.76527853],[186.37,63.62],[186.35,13.41543392],[186.33,6.439]],[[186.45,0.13],[186.46,5.36308055],[186.47,17.01562514],[186.48,37.54],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488580731,[[186.41,0.68],[186.38,87.4],[186.37,68.98557372],[186.35,13.41543392],[186.33,6.439]],[[186.45,0.13],[186.46,5.36308055],[186.47,17.01562514],[186.48,37.54],[186.49,26.0]]]
["bitfinex","SOLUSD",1753488580941,[[186.38,87.4],[186.37,63.62],[186.35,13.41543392],[186.33,6.439],[186.29,39.55961466]],[[186.46,5.36308055],[186.47,17.14562514],[186.48,37.54],[186.49,26.0],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1753488581093,[[186.42,0.72],[186.4,6.3659],[186.39,5.36488306],[186.38,87.93653825],[186.37,77.03397688]],[[186.47,8.97122928],[186.49,26.13],[186.5,13.4051295],[186.51,1.5829],[186.52,21.28534125]]]
["bitfinex","SOLUSD",1753488581296,[[186.42,0.72],[186.4,6.3659],[186.39,5.36488306],[186.38,87.93653825],[186.37,77.03397688]],[[186.47,5.36289395],[186.48,3.60833533],[186.49,63.65],[186.5,13.4051295],[186.51,1.5829]]]
["bitfinex","SOLUSD",1753488581931,[[186.43,0.72],[186.4,6.3659],[186.39,5.36488306],[186.38,87.93653825],[186.37,63.62]],[[186.47,5.36289395],[186.48,3.73833533],[186.49,63.52],[186.5,13.4051295],[186.51,1.5829]]]
["bitfinex","SOLUSD",1753488582097,[[186.41,0.72],[186.4,6.3659],[186.38,92.76532416],[186.37,63.62],[186.2,38.2171769]],[[186.47,5.49289395],[186.48,17.01487985],[186.49,63.52],[186.51,1.5829],[186.55,12.54148341]]]
["bitfinex","SOLUSD",1753488582298,[[186.41,0.72],[186.4,6.3659],[186.38,92.76532416],[186.37,63.62],[186.31,6.8595185]],[[186.47,5.49289395],[186.48,17.01487985],[186.49,63.52],[186.51,1.5829],[186.55,12.54148341]]]
["bitfinex","SOLUSD",1753488582637,[[186.41,0.72],[186.4,6.3659],[186.39,5.36500279],[186.38,87.4],[186.37,63.62]],[[186.47,5.49289395],[186.48,17.01487985],[186.49,63.52],[186.51,1.5829],[186.55,12.54148341]]]
["bitfinex","SOLUSD",1753488583129,[[186.41,0.72],[186.4,6.3659],[186.39,5.36500279],[186.38,87.4],[186.37,63.62]],[[186.47,5.49289395],[186.48,17.01487985],[186.49,63.52],[186.51,1.5829],[186.54,31.05458348]]]
["bitfinex","SOLUSD",1753488583500,[[186.41,0.72],[186.4,93.7659],[186.39,5.36500279],[186.37,63.62]],[[186.47,5.49289395],[186.48,17.01487985],[186.49,63.52],[186.51,1.5829],[186.54,31.05458348]]]
["bitfinex","SOLUSD",1753488583501,[[186.41,0.72],[186.4,93.7659],[186.39,5.36500279],[186.37,63.62],[186.3,158.3]],[[186.47,5.49289395],[186.48,17.01487985],[186.49,63.52],[186.51,1.5829],[186.52,21.28534125]]]
["bitfinex","SOLUSD",1753488583818,[[186.41,0.72],[186.4,93.7659],[186.39,5.36500279],[186.37,63.62],[186.3,158.3]],[[186.47,5.49289395],[186.48,17.01487985],[186.49,63.52],[186.51,6.08355728],[186.52,16.78468397]]]
["bitfinex","SOLUSD",1753488585520,[[186.4,87.4],[186.37,31.36538601],[186.35,23.15058397],[186.3,158.3],[167.25,0.1]],[[186.47,5.36289395],[186.48,17.01487985],[186.49,63.52],[186.51,6.08355728],[186.52,16.78468397]]]
["bitfinex","SOLUSD",1753488585703,[[186.4,88.12],[186.39,37.5],[186.37,31.36538601],[186.35,23.15058397],[186.3,158.3]],[[186.46,0.13],[186.47,5.36289395],[186.48,17.01487985],[186.49,63.52],[186.51,6.08355728]]]
["bitfinex","SOLUSD",1753488585910,[[186.41,0.72],[186.4,87.4],[186.39,37.5],[186.38,5.36529352],[186.37,26.0]],[[186.46,0.13],[186.47,5.36289395],[186.48,17.01487985],[186.49,63.52],[186.51,6.08355728]]]
["bitfinex","SOLUSD",1753488586419,[[186.4,87.4],[186.39,37.5],[186.38,5.36529352],[186.37,26.0],[185.67,71.61824281]],[[186.46,0.13],[186.47,5.36289395],[186.48,17.01487985],[186.49,63.52],[186.51,6.08355728]]]
["bitfinex","SOLUSD",1753488586627,[[186.42,0.72],[186.4,87.4],[186.39,37.5],[186.38,5.36529352],[186.37,26.0]],[[186.46,0.13],[186.47,5.36289395],[186.48,17.01487985],[186.49,63.52],[186.51,6.08355728]]]
["bitfinex","SOLUSD",1753488587123,[[186.42,0.72],[186.4,87.4],[186.39,37.5],[186.38,5.36529352],[186.37,26.0]],[[186.47,5.36289395],[186.48,17.01487985],[186.49,63.52],[186.51,6.08355728],[186.53,5.99968341]]]
["bitfinex","SOLUSD",1753488587329,[[186.42,0.72],[186.4,87.4],[186.39,37.5],[186.38,5.36529352],[186.37,26.0]],[[186.47,9.50535191],[186.48,17.01487985],[186.49,63.52],[186.51,6.08355728],[186.53,5.99968341]]]
["bitfinex","SOLUSD",1753488587527,[[186.4,87.4],[186.39,0.72],[186.37,26.0],[186.35,6.3659],[186.31,6.57519536]],[[186.45,5.36336819],[186.46,0.13],[186.47,17.01531768],[186.49,80.30468397],[186.51,6.08355728]]]
["bitfinex","SOLUSD",1753488587720,[[186.4,87.4],[186.37,26.0],[186.35,6.3659],[186.31,6.57519536]],[[186.45,5.36336819],[186.46,0.13],[186.47,17.01531768],[186.49,80.30468397],[186.51,6.08355728]]]
["bitfinex","SOLUSD",1753488587721,[[186.41,0.72],[186.4,87.4],[186.37,26.0],[186.36,37.48],[186.35,6.3659]],[[186.45,5.36336819],[186.46,3.73833533],[186.47,13.40698235],[186.49,80.30468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488587924,[[186.42,0.72],[186.4,87.4],[186.37,26.0],[186.36,37.48],[186.35,6.3659]],[[186.45,5.36336819],[186.46,3.60833533],[186.47,13.40698235],[186.48,0.13],[186.49,80.30468397]]]
["bitfinex","SOLUSD",1753488588110,[[186.43,0.72],[186.4,87.4],[186.38,5.36514684],[186.37,26.0],[186.36,37.48]],[[186.45,5.36336819],[186.46,3.60833533],[186.47,13.40698235],[186.48,0.13],[186.49,42.78468397]]]
["bitfinex","SOLUSD",1753488588310,[[186.43,0.72],[186.4,87.4],[186.38,5.36514684],[186.37,26.0],[186.36,37.48]],[[186.45,5.36336819],[186.46,3.60833533],[186.47,13.40698235],[186.48,37.69],[186.49,42.78468397]]]
["bitfinex","SOLUSD",1753488588548,[[186.43,0.72],[186.4,87.4],[186.38,5.36514684],[186.37,26.0],[186.36,37.48]],[[186.45,5.36336819],[186.47,17.01531768],[186.48,37.69],[186.49,42.78468397],[187.06,98.63683414]]]
["bitfinex","SOLUSD",1753488589135,[[186.43,0.72],[186.4,87.4],[186.38,5.36514684],[186.37,26.0],[186.36,37.48]],[[186.45,5.36336819],[186.47,17.01531768],[186.48,37.69],[186.49,42.78468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488589312,[[186.43,0.72],[186.38,92.76514684],[186.37,26.0],[186.36,37.48],[186.3,10.0]],[[186.45,5.36336819],[186.47,17.01531768],[186.48,37.69],[186.49,42.78468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488589517,[[186.43,0.72],[186.38,93.30168509],[186.37,26.0],[186.36,37.48],[186.3,10.0]],[[186.45,5.36336819],[186.47,17.01531768],[186.48,37.69],[186.49,42.78468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488589846,[[186.43,0.72],[186.38,93.30168509],[186.37,26.0],[186.36,37.48],[186.29,187.85961466]],[[186.46,5.36308055],[186.47,17.01531768],[186.48,37.69],[186.49,42.78468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488590017,[[186.43,0.72],[186.38,93.30168509],[186.37,26.0],[186.36,37.48],[186.3,10.0]],[[186.46,5.36308055],[186.47,17.01531768],[186.48,37.69],[186.49,42.78468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488590335,[[186.4,0.72],[186.39,37.56],[186.38,93.30168509],[186.37,26.0],[186.3,10.0]],[[186.46,5.36308055],[186.47,17.01531768],[186.48,37.56],[186.49,42.78468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488590643,[[186.4,0.72],[186.38,124.94],[186.37,31.36565934],[186.29,187.85961466],[186.27,239.9]],[[186.46,5.49308055],[186.47,17.01531768],[186.48,37.56],[186.49,42.78468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488590975,[[186.4,0.72],[186.38,124.94],[186.37,31.36565934],[186.29,187.85961466],[186.28,16.107815]],[[186.46,5.49308055],[186.47,17.01531768],[186.48,37.56],[186.49,42.78468397],[186.5,4.50065728]]]
["bitfinex","SOLUSD",1753488591311,[[186.4,0.72],[186.38,124.94],[186.37,31.36565934],[186.3,10.0],[186.29,177.85961466]],[[186.46,5.49308055],[186.47,17.01531768],[186.48,37.56],[186.49,47.28534125],[186.52,5.99968341]]]
["bitfinex","SOLUSD",1753488591818,[[186.39,0.72],[186.38,87.4],[186.36,37.54],[186.34,1.5264],[186.31,13.4183376]],[[186.46,5.49308055],[186.48,37.56],[186.49,47.28534125]]]
["bitfinex","SOLUSD",1753488591819,[[186.39,0.72],[186.38,87.4],[186.36,37.54],[186.34,1.5264],[186.31,13.4183376]],[[186.45,4.14782976],[186.46,22.37911726],[186.48,48.54985728],[186.49,42.78468397],[186.5,26.81080858]]]
["bitfinex","SOLUSD",1753488592026,[[186.39,0.72],[186.38,87.4],[186.36,63.54],[186.35,11.73193617],[186.34,1.5264]],[[186.45,7.75616509],[186.46,18.77078193],[186.48,48.54985728],[186.49,42.78468397],[186.5,26.81080858]]]
["bitfinex","SOLUSD",1753488592421,[[186.38,88.12],[186.36,63.54],[186.35,6.3659],[186.34,1.5264],[186.29,151.16251764]],[[186.45,7.75616509],[186.46,18.77078193],[186.48,48.54985728],[186.49,42.78468397],[186.5,26.81080858]]]
["bitfinex","SOLUSD",1753488592615,[[186.38,0.72],[186.36,26.0],[186.35,6.3659],[186.34,126.5464],[186.33,5.3667578]],[[186.44,3.73833533],[186.45,4.01782976],[186.46,23.27143921],[186.48,44.0492],[186.49,48.78436738]]]
["bitfinex","SOLUSD",1753488592814,[[186.36,26.72],[186.35,6.3659],[186.34,126.5464],[186.33,5.3667578],[186.28,13.70477658]],[[186.43,0.13],[186.44,3.60833533],[186.45,4.01782976],[186.46,23.27143921],[186.48,50.04888341]]]
["bitfinex","SOLUSD",1753488593041,[[186.36,26.72],[186.35,93.7659],[186.34,39.1464],[186.33,5.3667578],[186.28,13.70477658]],[[186.43,0.13],[186.44,3.60833533],[186.45,4.01782976],[186.46,23.27143921],[186.48,50.04888341]]]
["bitfinex","SOLUSD",1753488593237,[[186.37,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51291015],[186.3,13.41876412]],[[186.43,0.13],[186.44,3.60833533],[186.45,4.01782976],[186.46,23.27143921],[186.48,44.0492]]]
["bitfinex","SOLUSD",1753488593542,[[186.37,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51291015],[186.3,13.41876412]],[[186.43,0.13],[186.45,7.62616509],[186.46,18.77078193],[186.47,4.50065728],[186.48,44.0492]]]
["bitfinex","SOLUSD",1753488593747,[[186.37,0.72],[186.36,26.0],[186.35,99.13201332],[186.34,39.1464],[186.3,13.41876412]],[[186.42,5.3642313],[186.45,7.75616509],[186.46,13.40770138],[186.47,4.50065728],[186.48,44.0492]]]
["bitfinex","SOLUSD",1753488593913,[[186.37,0.72],[186.36,26.0],[186.35,99.13201332],[186.34,39.1464],[186.3,13.41876412]],[[186.42,5.3642313],[186.44,4.01782976],[186.45,3.73833533],[186.46,13.40770138],[186.47,4.50065728]]]
["bitfinex","SOLUSD",1753488594332,[[186.37,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51286412],[186.3,13.41876412]],[[186.42,5.3642313],[186.44,4.01782976],[186.45,3.73833533],[186.46,13.40770138],[186.47,4.50065728]]]
["bitfinex","SOLUSD",1753488594638,[[186.36,26.0],[186.35,93.7659],[186.34,44.51286412],[186.3,13.41876412],[186.26,92.02717326]],[[186.42,5.3642313],[186.44,4.14782976],[186.45,3.60833533],[186.46,13.40770138],[186.47,4.50065728]]]
["bitfinex","SOLUSD",1753488594838,[[186.38,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51286412],[186.3,13.41876412]],[[186.42,5.3642313],[186.43,4.01782976],[186.44,4.14782976],[186.45,3.60833533],[186.46,13.40770138]]]
["bitfinex","SOLUSD",1753488594839,[[186.38,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51286412],[186.3,13.41876412]],[[186.42,5.3642313],[186.43,4.01782976],[186.44,0.13],[186.45,3.60833533],[186.46,13.40770138]]]
["bitfinex","SOLUSD",1753488595338,[[186.38,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51286412],[186.3,13.41876412]],[[186.43,5.36394357],[186.44,0.13],[186.45,3.60833533],[186.46,13.40770138],[186.58,54.9087991]]]
["bitfinex","SOLUSD",1753488595642,[[186.38,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51286412],[186.3,13.41876412]],[[186.43,5.49394357],[186.45,3.60833533],[186.46,13.40770138],[186.58,54.9087991],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753488596336,[[186.38,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51286412],[186.3,13.41876412]],[[186.43,5.49394357],[186.45,3.60833533],[186.46,13.40770138],[186.58,54.9087991],[186.84,38.99794219]]]
["bitfinex","SOLUSD",1753488596540,[[186.38,0.72],[186.36,26.0],[186.35,93.7659],[186.34,44.51286412],[186.3,13.41876412]],[[186.43,5.49394357],[186.44,13.40954837],[186.45,3.60833533],[186.58,54.9087991],[186.84,38.99794219]]]
["bitfinex","SOLUSD",1753488596721,[[186.38,0.72],[186.36,26.0],[186.35,93.7659],[186.34,39.1464],[186.33,5.36674776]],[[186.43,5.49394357],[186.44,3.60833533],[186.58,54.9087991],[186.84,38.99794219],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753488596923,[[186.36,26.72],[186.35,93.7659],[186.34,1.5264],[186.33,5.36674776],[186.26,82.02717326]],[[186.42,0.13],[186.43,5.36394357],[186.46,3.60833533],[186.49,48.78436738],[186.5,26.81080858]]]
["bitfinex","SOLUSD",1753488597123,[[186.34,88.12],[186.32,37.6],[186.3,6.5973],[186.29,4.35475607],[186.27,16.78468397]],[[186.42,16.91468397],[186.43,56.39380249],[186.45,35.62599261],[186.46,30.83457939],[186.47,8.79520537]]]
["bitfinex","SOLUSD",1753488597331,[[186.34,88.12],[186.32,37.6],[186.3,6.5973],[186.29,9.72265805],[186.27,16.78468397]],[[186.42,16.91468397],[186.43,56.39380249],[186.45,35.62599261],[186.46,30.83457939],[186.47,8.79520537]]]
["bitfinex","SOLUSD",1753488597332,[[186.34,88.12],[186.32,37.6],[186.3,6.5973],[186.29,9.72265805],[186.27,16.78468397]],[[186.4,18.77682402],[186.41,0.13],[186.42,20.3930193],[186.43,37.62],[186.44,4.50065728]]]
["bitfinex","SOLUSD",1753488597537,[[186.34,88.12],[186.32,37.6],[186.31,26.0],[186.3,6.5973],[186.29,9.72265805]],[[186.39,0.13],[186.4,18.77682402],[186.41,3.60833533],[186.42,16.78468397],[186.43,42.12065728]]]
["bitfinex","SOLUSD",1753488597726,[[186.34,0.72],[186.32,125.0],[186.31,26.0],[186.3,6.5973],[186.29,9.72265805]],[[186.39,0.13],[186.4,18.77682402],[186.41,3.60833533],[186.42,16.78468397],[186.43,42.12065728]]]
["bitfinex","SOLUSD",1753488598033,[[186.34,0.72],[186.32,125.0],[186.31,26.0],[186.3,6.5973],[186.29,9.72265805]],[[186.39,0.13],[186.4,18.77682402],[186.41,3.60833533],[186.42,16.78468397],[186.43,68.94037513]]]
["bitfinex","SOLUSD",1753488598336,[[186.34,0.72],[186.32,125.0],[186.31,26.0],[186.3,6.5973],[186.29,9.72265805]],[[186.39,0.13],[186.4,18.77682402],[186.41,3.60833533],[186.42,16.78468397],[186.43,64.43971785]]]
["bitfinex","SOLUSD",1753488598549,[[186.34,0.72],[186.32,37.6],[186.31,26.0],[186.3,93.9973],[186.29,7.00230198]],[[186.39,0.13],[186.4,18.77682402],[186.41,3.60833533],[186.42,16.78468397],[186.43,64.43971785]]]
["bitfinex","SOLUSD",1753488599420,[[186.21,2.80023205],[186.2,16.114737],[186.17,95.6317],[186.16,239.9],[186.14,148.3]],[[186.37,1.517],[186.38,60.97228397],[186.39,39.41273673],[186.4,30.43236966],[186.41,4.50065728]]]
["bitfinex","SOLUSD",1753488599750,[[186.23,0.72],[186.2,5.37053596],[186.16,239.9],[186.14,148.3],[186.13,14.31597378]],[[186.32,16.78468397],[186.33,26.0],[186.34,4.50065728],[186.36,7.75486748],[186.37,7.51668341]]]
["bitfinex","SOLUSD",1753488599923,[[186.23,0.72],[186.2,5.37053596],[186.14,148.3],[186.13,14.31597378]],[[186.32,16.78468397],[186.33,26.0],[186.34,4.50065728],[186.36,7.75486748],[186.37,7.51668341]]]
["bitfinex","SOLUSD",1753488599924,[[186.23,0.72],[186.2,5.37053596],[186.18,37.82],[186.14,87.4],[186.13,14.31597378]],[[186.31,41.96653215],[186.32,20.3930193],[186.33,26.0],[186.34,4.50065728],[186.37,7.51668341]]]
["bitfinex","SOLUSD",1753488600124,[[186.23,26.72],[186.2,5.37053596],[186.18,37.82],[186.16,16.78468397],[186.15,0.53720118]],[[186.3,3.60833533],[186.31,37.82],[186.32,16.78468397],[186.33,26.0],[186.34,4.50065728]]]
["bitfinex","SOLUSD",1753488600437,[[186.25,26.0],[186.24,1.25694158],[186.23,26.0],[186.22,38.04],[186.21,1.6344]],[[186.35,38.17],[186.36,16.78468397],[186.37,32.01765728],[186.39,13.41273673],[186.4,65.01255893]]]
["bitfinex","SOLUSD",1753488600751,[[186.27,26.0],[186.26,1.25688392],[186.24,38.04],[186.22,104.18468397],[186.21,1.6344]],[[186.34,3.61464315],[186.38,4.63065728],[186.39,13.41273673],[186.4,5.36480686],[186.41,5.99968341]]]
["bitfinex","SOLUSD",1753488601049,[[186.31,26.0],[186.3,1.5809],[186.28,45.33092628],[186.26,16.78468397],[186.23,0.28432314]],[[186.39,3.61464315],[186.4,43.53480686],[186.42,14.92787832],[186.43,27.72294125],[186.46,71.45639174]]]
["bitfinex","SOLUSD",1753488601244,[[186.32,0.72],[186.31,26.0],[186.3,2.11766865],[186.28,44.0741],[186.26,16.78468397]],[[186.39,3.74464315],[186.4,56.81682402],[186.42,1.517],[186.43,27.72294125],[186.46,71.45639174]]]
["bitfinex","SOLUSD",1753488601430,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.28,49.44212343],[186.27,0.5368551]],[[186.38,5.36538255],[186.39,7.7585266],[186.4,51.45201716],[186.42,6.01765728],[186.43,23.22228397]]]
["bitfinex","SOLUSD",1753488601619,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.28,49.44212343],[186.27,0.5368551]],[[186.38,5.36538255],[186.39,3.74464315],[186.4,51.45201716],[186.42,6.01765728],[186.43,49.22228397]]]
["bitfinex","SOLUSD",1753488601816,[[186.32,26.72],[186.3,1.5809],[186.29,5.36790671],[186.28,44.0741],[186.27,0.5368551]],[[186.38,5.36538255],[186.39,3.74464315],[186.4,51.45201716],[186.42,6.01765728],[186.43,49.22228397]]]
["bitfinex","SOLUSD",1753488602027,[[186.32,0.72],[186.3,1.5809],[186.28,44.0741],[186.27,0.5368551],[186.21,148.3]],[[186.38,5.36538255],[186.39,3.74464315],[186.4,51.45201716],[186.42,6.01765728],[186.43,49.22228397]]]
["bitfinex","SOLUSD",1753488602244,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.28,49.44214198],[186.27,0.5368551]],[[186.38,5.36538255],[186.39,3.74464315],[186.4,51.45201716],[186.42,6.01765728],[186.43,49.22228397]]]
["bitfinex","SOLUSD",1753488602451,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.28,49.44214198],[186.27,0.5368551]],[[186.38,5.36538255],[186.39,7.75671163],[186.4,51.45201716],[186.42,6.01765728],[186.43,49.22228397]]]
["bitfinex","SOLUSD",1753488602647,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.28,49.44214198],[186.27,0.5368551]],[[186.38,9.37745103],[186.39,3.74464315],[186.4,51.45201716],[186.41,4.50065728],[186.42,1.517]]]
["bitfinex","SOLUSD",1753488602828,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.29,5.3679229],[186.28,44.0741]],[[186.38,5.36538255],[186.39,3.74464315],[186.4,51.45201716],[186.42,6.01765728],[186.46,65.45670833]]]
["bitfinex","SOLUSD",1753488603144,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.29,5.3679229],[186.28,44.0741]],[[186.38,5.36538255],[186.39,3.74464315],[186.4,51.45201716],[186.42,6.01765728],[186.45,5.99968341]]]
["bitfinex","SOLUSD",1753488603818,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.28,44.0741]],[[186.38,5.36538255],[186.39,3.74464315],[186.4,51.45201716],[186.42,6.01765728],[186.45,5.99968341]]]
["bitfinex","SOLUSD",1753488603819,[[186.32,0.72],[186.31,26.0],[186.3,1.5809],[186.28,49.44229998],[186.16,42.95718968]],[[186.38,5.49538255],[186.39,3.61464315],[186.4,51.45201716],[186.42,6.01765728],[186.45,5.99968341]]]
["bitfinex","SOLUSD",1753488604023,[[186.29,0.72],[186.28,44.0741],[186.26,5.36858162],[186.25,1.5809],[186.24,0.53694158]],[[186.37,16.91468397],[186.38,18.77883892],[186.39,3.61464315],[186.4,64.04],[186.42,32.83975949]]]
["bitfinex","SOLUSD",1753488604328,[[186.29,0.72],[186.28,44.0741],[186.27,31.36854357],[186.25,1.5809],[186.24,0.53694158]],[[186.37,16.91468397],[186.38,18.77883892],[186.4,64.04],[186.42,32.83975949]]]
["bitfinex","SOLUSD",1753488604329,[[186.29,0.72],[186.28,44.0741],[186.27,31.36854357],[186.25,1.5809],[186.24,0.53694158]],[[186.36,0.13],[186.37,20.39932712],[186.38,18.77883892],[186.4,68.54065728],[186.42,28.33910221]]]
["bitfinex","SOLUSD",1753488604534,[[186.29,0.72],[186.28,44.0741],[186.27,31.36854357],[186.25,1.5809],[186.24,87.93694158]],[[186.36,0.13],[186.37,20.39932712],[186.38,18.77883892],[186.4,68.54065728],[186.42,28.33910221]]]
["bitfinex","SOLUSD",1753488604535,[[186.29,0.72],[186.28,44.0741],[186.27,31.36854357],[186.25,1.5809],[186.24,87.93694158]],[[186.36,0.13],[186.37,20.39932712],[186.38,18.77883892],[186.4,64.04],[186.41,4.50065728]]]
["bitfinex","SOLUSD",1753488604732,[[186.29,0.72],[186.28,44.0741],[186.27,31.36854357],[186.25,1.5809],[186.24,87.4]],[[186.36,0.13],[186.37,20.39932712],[186.38,18.77883892],[186.4,64.04],[186.41,4.50065728]]]
["bitfinex","SOLUSD",1753488605519,[[186.29,0.72],[186.28,44.0741],[186.27,31.36854357],[186.25,1.5809],[186.24,87.4]],[[186.35,5.36624631],[186.36,0.13],[186.37,20.39932712],[186.38,13.41345637],[186.4,64.04]]]
["bitfinex","SOLUSD",1753488605716,[[186.29,0.72],[186.28,44.0741],[186.27,31.36854357],[186.26,0.53688392],[186.25,1.5809]],[[186.35,5.36624631],[186.37,16.78468397],[186.38,13.54345637],[186.4,64.04],[186.63,20.99889195]]]
["bitfinex","SOLUSD",1753488606151,[[186.29,0.72],[186.28,44.0741],[186.27,31.36854357],[186.26,0.53688392],[186.25,1.5809]],[[186.35,5.36624631],[186.37,16.78468397],[186.38,13.54345637],[186.4,64.04],[186.42,32.83975949]]]
["bitfinex","SOLUSD",1753488606845,[[186.29,0.72],[186.28,44.0741],[186.27,26.0],[186.26,5.36879918],[186.25,1.5809]],[[186.35,5.36624631],[186.37,16.91468397],[186.38,13.41345637],[186.4,64.04],[186.42,32.83975949]]]
["bitfinex","SOLUSD",1753488607240,[[186.29,0.72],[186.28,44.0741],[186.27,26.0],[186.26,5.36879918],[186.25,2.11781275]],[[186.35,5.36624631],[186.37,16.91468397],[186.38,13.41345637],[186.4,64.04],[186.42,32.83975949]]]
["bitfinex","SOLUSD",1753488607638,[[186.29,0.72],[186.28,44.0741],[186.27,26.0],[186.26,5.36879918],[186.25,2.11781275]],[[186.36,5.36595836],[186.37,16.91468397],[186.38,13.41345637],[186.4,64.04],[186.42,32.83975949]]]
["bitfinex","SOLUSD",1753488608127,[[186.29,0.72],[186.28,44.0741],[186.27,26.0],[186.25,2.11781275],[186.07,26.96528817]],[[186.36,5.36595836],[186.37,0.13],[186.38,13.41345637],[186.4,64.04],[186.42,32.83975949]]]
["bitfinex","SOLUSD",1753488608333,[[186.29,0.72],[186.28,49.44232393],[186.27,26.0],[186.25,2.11781275],[186.2,29.75488053]],[[186.36,5.36595836],[186.38,51.49345637],[186.39,3.7329366],[186.4,42.78468397],[186.42,32.83975949]]]
["bitfinex","SOLUSD",1753488608546,[[186.29,0.72],[186.28,49.44232393],[186.27,26.0],[186.25,2.11781275],[186.2,29.75488053]],[[186.36,5.36595836],[186.38,51.49345637],[186.39,0.13],[186.4,42.78468397],[186.42,28.33910221]]]
["bitfinex","SOLUSD",1753488609348,[[186.31,26.0],[186.29,0.72],[186.28,49.44232393],[186.27,26.0],[186.25,2.11781275]],[[186.36,5.36595836],[186.38,51.49345637],[186.39,0.13],[186.4,16.78468397],[186.42,28.33910221]]]
["bitfinex","SOLUSD",1753488609545,[[186.29,0.72],[186.28,49.44232393],[186.25,2.11781275]],[[186.38,51.49345637],[186.39,0.13],[186.4,16.78468397],[186.42,28.33910221]]]
["bitfinex","SOLUSD",1753488609546,[[186.32,0.72],[186.29,31.36789357],[186.28,44.0741],[186.25,32.324763],[186.23,0.28432314]],[[186.37,5.36567044],[186.38,38.08],[186.39,0.13],[186.4,16.78468397],[186.41,13.41170244]]]
["bitfinex","SOLUSD",1753488609751,[[186.33,0.72],[186.29,113.93679746],[186.28,44.0741],[186.25,31.78785025],[186.23,0.28432314]],[[186.37,5.36567044],[186.39,38.21],[186.4,16.78468397],[186.41,13.41170244],[186.42,27.517]]]
["bitfinex","SOLUSD",1753488609960,[[186.33,0.72],[186.29,113.4],[186.28,44.0741],[186.25,31.78785025],[186.23,0.28432314]],[[186.37,5.36567044],[186.39,38.21],[186.4,16.78468397],[186.41,13.41170244],[186.42,27.517]]]
["bitfinex","SOLUSD",1753488611040,[[186.33,0.72],[186.3,5.3675082],[186.29,113.4],[186.28,44.0741],[186.25,31.78785025]],[[186.38,5.36538255],[186.39,0.13],[186.4,16.78468397],[186.41,13.41170244],[186.42,27.517]]]
["bitfinex","SOLUSD",1753488611365,[[186.33,0.72],[186.3,5.3675082],[186.29,113.4],[186.28,44.0741],[186.25,31.78785025]],[[186.38,5.36538255],[186.39,38.21],[186.4,20.38506773],[186.41,13.41170244],[186.42,27.517]]]
["bitfinex","SOLUSD",1753488611547,[[186.34,0.72],[186.33,26.0],[186.3,87.93676865],[186.28,60.85878397],[186.27,13.42101305]],[[186.39,5.36514312],[186.41,51.64170244],[186.42,1.517],[186.45,16.78468397],[186.46,69.95736561]]]
["bitfinex","SOLUSD",1753488611754,[[186.34,0.72],[186.33,26.0],[186.3,87.4],[186.28,60.85878397],[186.27,13.42101305]],[[186.39,5.36514312],[186.41,51.64170244],[186.42,1.517],[186.44,26.0],[186.45,16.78468397]]]
["bitfinex","SOLUSD",1753488611953,[[186.35,0.72],[186.33,26.0],[186.31,0.53673984],[186.3,87.4],[186.28,60.85878397]],[[186.39,5.36514312],[186.41,38.23],[186.42,1.517],[186.44,39.40944192],[186.45,16.78468397]]]
["bitfinex","SOLUSD",1753488612148,[[186.36,0.72],[186.33,26.0],[186.31,87.93673984],[186.28,60.85878397],[186.24,175.14612288]],[[186.39,5.36514312],[186.41,38.23],[186.42,1.517],[186.44,39.40944192],[186.45,16.78468397]]]
["bitfinex","SOLUSD",1753488612345,[[186.36,0.72],[186.33,26.0],[186.31,87.4],[186.28,60.85878397],[186.24,175.14612288]],[[186.39,5.36514312],[186.41,38.23],[186.42,1.517],[186.44,39.40944192],[186.45,16.78468397]]]
["bitfinex","SOLUSD",1753488613048,[[186.36,0.72],[186.34,26.0],[186.33,5.36678256],[186.31,87.4],[186.28,60.85878397]],[[186.4,5.36480686],[186.41,38.23],[186.44,13.40944192],[186.45,16.78468397],[186.51,10.0]]]
["bitfinex","SOLUSD",1753488613248,[[186.36,0.72],[186.34,26.0],[186.33,6.95008256],[186.31,87.4],[186.28,60.85878397]],[[186.4,5.36480686],[186.41,38.23],[186.44,13.40944192],[186.45,16.78468397],[186.46,95.95736561]]]
["bitfinex","SOLUSD",1753488613465,[[186.34,26.72],[186.33,6.95008256],[186.31,87.4],[186.28,60.85878397],[186.24,185.14612288]],[[186.4,5.49480686],[186.41,38.1],[186.44,13.40944192],[186.45,16.78468397],[186.46,91.45670833]]]
["bitfinex","SOLUSD",1753488613656,[[186.35,26.0],[186.34,0.72],[186.33,1.5833],[186.32,5.36703747],[186.31,87.4]],[[186.4,5.49480686],[186.41,38.1],[186.44,13.40944192],[186.45,16.78468397],[186.46,91.45670833]]]
["bitfinex","SOLUSD",1753488613855,[[186.35,26.0],[186.33,1.5833],[186.32,5.36703747],[186.31,87.4],[186.25,10.0]],[[186.4,5.36480686],[186.41,38.1],[186.44,13.40944192],[186.45,16.78468397],[186.46,91.45670833]]]
["bitfinex","SOLUSD",1753488614054,[[186.36,0.72],[186.35,26.0],[186.33,1.5833],[186.32,5.36703747],[186.31,87.4]],[[186.4,5.36480686],[186.41,38.1],[186.42,0.13],[186.44,13.40944192],[186.45,16.78468397]]]
["bitfinex","SOLUSD",1753488614260,[[186.36,0.72],[186.35,26.0],[186.33,1.5833],[186.32,87.4],[186.29,13.41961509]],[[186.4,5.36480686],[186.44,13.40944192],[186.46,65.45670833],[186.56,36.80238579],[186.59,26.19039152]]]
["bitfinex","SOLUSD",1753488614563,[[186.36,0.72],[186.35,26.0],[186.33,1.5833],[186.32,87.4],[186.29,13.41961509]],[[186.4,5.36480686],[186.42,38.19],[186.44,13.40944192],[186.45,3.5996377],[186.46,65.45670833]]]
["bitfinex","SOLUSD",1753488614766,[[186.36,0.72],[186.35,26.0],[186.33,1.5833],[186.32,87.4],[186.29,13.41961509]],[[186.4,5.36480686],[186.42,38.19],[186.44,13.40944192],[186.45,16.78468397],[186.46,65.45670833]]]
["bitfinex","SOLUSD",1753488614961,[[186.36,0.72],[186.35,26.0],[186.33,6.95006551],[186.32,87.4],[186.29,13.41961509]],[[186.41,5.36451907],[186.42,38.19],[186.44,13.40944192],[186.45,16.78468397],[186.46,65.45670833]]]
["bitfinex","SOLUSD",1753488615161,[[186.36,0.72],[186.35,26.0],[186.33,6.95006551],[186.32,87.4],[186.29,13.41961509]],[[186.41,5.36451907],[186.42,38.06],[186.44,13.40944192],[186.45,16.78468397],[186.46,65.45670833]]]
["bitfinex","SOLUSD",1753488615355,[[186.34,0.72],[186.32,87.4],[186.26,13.70597582],[186.24,26.84612288],[186.23,10.0]],[[186.4,0.13],[186.41,5.36451907],[186.42,38.06],[186.45,16.78468397],[186.46,65.45670833]]]
["bitfinex","SOLUSD",1753488615545,[[186.34,0.72],[186.32,113.4],[186.29,1.5833],[186.26,13.70597582],[186.24,36.84612288]],[[186.4,0.13],[186.41,5.36451907],[186.42,38.06],[186.45,16.78468397],[186.46,65.45670833]]]
["bitfinex","SOLUSD",1753488615751,[[186.34,0.72],[186.32,113.4],[186.29,1.5833],[186.26,13.70597582],[186.24,36.84612288]],[[186.4,0.13],[186.41,8.96446751],[186.42,38.06],[186.45,16.78468397],[186.46,69.95736561]]]
["bitfinex","SOLUSD",1753488616263,[[186.34,0.72],[186.32,113.4],[186.29,1.5833],[186.26,13.70597582],[186.24,36.84612288]],[[186.4,0.13],[186.41,5.36451907],[186.42,38.06],[186.45,16.78468397],[186.46,69.95736561]]]
["bitfinex","SOLUSD",1753488616467,[[186.34,0.72],[186.32,113.4],[186.31,5.36736717],[186.29,1.5833],[186.26,13.70597582]],[[186.39,5.36509469],[186.4,0.13],[186.41,13.41129767],[186.42,38.06],[186.45,16.78468397]]]
["bitfinex","SOLUSD",1753488616760,[[186.34,0.72],[186.32,113.4],[186.31,5.36736717],[186.29,1.5833],[186.26,13.70597582]],[[186.39,5.49509469],[186.41,13.41129767],[186.42,38.06],[186.45,16.78468397],[186.51,8.99952512]]]
["bitfinex","SOLUSD",1753488616951,[[186.34,0.72],[186.32,113.4],[186.31,5.36736717],[186.29,1.5833],[186.26,13.70597582]],[[186.39,5.49509469],[186.41,17.01128522],[186.42,38.06],[186.45,21.28534125],[186.46,26.81670833]]]
["bitfinex","SOLUSD",1753488617968,[[186.32,113.4],[186.31,0.72],[186.29,1.5833],[186.28,44.0741],[186.26,13.42165268]],[[186.38,0.13],[186.39,18.77783142],[186.41,3.59998755],[186.42,54.84468397],[186.44,26.0]]]
["bitfinex","SOLUSD",1753488618866,[[186.32,26.0],[186.31,0.72],[186.29,88.9833],[186.28,44.0741],[186.26,13.42165268]],[[186.38,0.13],[186.39,18.77783142],[186.41,3.59998755],[186.42,54.84468397],[186.44,26.0]]]
["bitfinex","SOLUSD",1753488619061,[[186.31,0.72],[186.29,1.5833],[186.28,131.4741],[186.23,13.42388742],[186.2,39.4700013]],[[186.38,16.91468397],[186.39,18.77783142],[186.41,3.59998755],[186.42,43.60650789],[186.44,26.0]]]
["bitfinex","SOLUSD",1753488619263,[[186.31,26.72],[186.29,1.5833],[186.28,131.4741],[186.25,22.15353386],[186.23,13.42388742]],[[186.37,38.17],[186.38,3.60047427],[186.39,18.77783142],[186.4,16.78468397],[186.42,26.82182392]]]
["bitfinex","SOLUSD",1753488619570,[[186.31,0.72],[186.29,1.5833],[186.28,131.4741],[186.25,16.78468397],[186.23,13.42388742]],[[186.37,38.17],[186.39,18.77783142],[186.4,18.29498397],[186.41,26.0],[186.42,26.82182392]]]
["bitfinex","SOLUSD",1753488619764,[[186.31,0.72],[186.29,1.5833],[186.28,131.4741],[186.26,5.36864321],[186.25,16.78468397]],[[186.37,38.17],[186.39,18.77783142],[186.4,18.29498397],[186.41,26.0],[186.42,26.82182392]]]
["bitfinex","SOLUSD",1753488619961,[[186.31,0.72],[186.29,1.5833],[186.28,157.4741],[186.26,5.36864321],[186.25,16.78468397]],[[186.37,38.17],[186.39,18.77783142],[186.4,18.29498397],[186.41,26.0],[186.42,26.82182392]]]
["bitfinex","SOLUSD",1753488621668,[[186.31,0.72],[186.29,1.5833],[186.28,157.4741],[186.26,5.36864321],[186.25,16.78468397]],[[186.36,5.36595836],[186.37,51.58453152],[186.4,18.29498397],[186.41,26.0],[186.42,26.82182392]]]
["bitfinex","SOLUSD",1753488621970,[[186.31,0.72],[186.29,1.5833],[186.28,157.4741],[186.26,5.36864321],[186.25,16.78468397]],[[186.36,5.49595836],[186.37,51.45453152],[186.4,18.29498397],[186.41,26.0],[186.42,26.82182392]]]
["bitfinex","SOLUSD",1753488622267,[[186.31,0.72],[186.29,1.5833],[186.28,157.4741],[186.26,5.36864321],[186.25,16.78468397]],[[186.36,5.49595836],[186.37,51.45453152],[186.4,18.29498397],[186.41,26.0],[186.42,31.3224812]]]
["bitfinex","SOLUSD",1753488622654,[[186.29,2.3033],[186.28,157.4741],[186.26,5.36864321],[186.22,16.78468397],[186.2,29.75432444]],[[186.36,18.91085426],[186.37,38.04],[186.4,18.29498397],[186.41,26.0],[186.42,31.3224812]]]
["bitfinex","SOLUSD",1753488623042,[[186.3,0.72],[186.29,1.5833],[186.28,157.4741],[186.22,16.78468397],[186.2,39.75432444]],[[186.36,5.36595836],[186.37,38.04],[186.39,13.54276994],[186.4,18.29498397],[186.41,26.0]]]
["bitfinex","SOLUSD",1753488623268,[[186.3,0.72],[186.29,1.5833],[186.28,162.84229819],[186.22,16.78468397],[186.2,39.75432444]],[[186.36,5.36595836],[186.37,38.04],[186.39,13.54276994],[186.4,18.29498397],[186.41,26.0]]]
["bitfinex","SOLUSD",1753488623449,[[186.3,0.72],[186.29,1.5833],[186.28,162.84229819],[186.22,16.78468397],[186.2,29.75432444]],[[186.36,5.36595836],[186.37,38.04],[186.39,13.54276994],[186.4,18.29498397],[186.41,26.0]]]
["bitfinex","SOLUSD",1753488623655,[[186.3,0.72],[186.29,1.5833],[186.28,162.84229819],[186.22,16.78468397],[186.2,39.75432444]],[[186.36,5.36595836],[186.37,38.04],[186.38,0.13],[186.39,13.41276994],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488627066,[[186.3,6.08761046],[186.29,1.5833],[186.28,157.4741],[186.25,30.20719863],[186.23,0.28432314]],[[186.36,5.36595836],[186.39,13.41276994],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488627067,[[186.3,6.08761046],[186.29,1.5833],[186.28,157.4741],[186.25,30.20719863],[186.23,0.28432314]],[[186.36,5.36595836],[186.39,13.41276994],[186.4,18.42498397],[186.6,26.55488975],[186.87,53.51414102]]]
["bitfinex","SOLUSD",1753488627371,[[186.31,26.72],[186.29,6.95117701],[186.28,131.4741],[186.25,30.20719863],[186.23,0.28432314]],[[186.36,5.36595836],[186.37,38.0],[186.39,13.54276994],[186.4,18.29498397],[186.48,5.99968341]]]
["bitfinex","SOLUSD",1753488627570,[[186.31,26.0],[186.29,6.95117701],[186.28,131.4741],[186.25,30.20719863],[186.23,0.28432314]],[[186.36,5.36595836],[186.38,38.0],[186.39,13.54276994],[186.4,18.29498397],[186.48,5.99968341]]]
["bitfinex","SOLUSD",1753488627753,[[186.32,0.72],[186.31,26.0],[186.29,6.95117701],[186.28,131.4741],[186.25,30.20719863]],[[186.36,5.36595836],[186.38,38.0],[186.39,13.54276994],[186.4,18.29498397],[186.48,5.99968341]]]
["bitfinex","SOLUSD",1753488627948,[[186.33,0.72],[186.31,26.0],[186.3,5.36767134],[186.29,1.5833],[186.28,131.4741]],[[186.36,5.36595836],[186.38,38.0],[186.39,13.54276994],[186.4,18.29498397],[186.47,6.6135]]]
["bitfinex","SOLUSD",1753488629065,[[186.33,0.72],[186.31,26.0],[186.3,5.36767134],[186.29,1.5833],[186.28,131.4741]],[[186.37,5.36567044],[186.39,13.54276994],[186.4,18.29498397],[186.47,6.6135],[186.48,10.0]]]
["bitfinex","SOLUSD",1753488629374,[[186.33,0.72],[186.31,26.0],[186.3,5.36767134],[186.29,1.5833],[186.28,131.4741]],[[186.37,5.36567044],[186.38,38.0],[186.39,17.1461189],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488629574,[[186.33,0.72],[186.31,26.0],[186.29,6.95118733],[186.28,131.4741],[166.83,6.03323676]],[[186.37,5.36567044],[186.38,38.0],[186.39,13.54276994],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488629872,[[186.33,0.72],[186.31,26.0],[186.29,6.95118733],[186.28,131.4741],[185.85,38.79321485]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488630077,[[186.33,0.72],[186.31,26.0],[186.29,6.95118733],[186.28,131.4741],[186.16,42.95718968]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488630270,[[186.34,0.72],[186.31,26.0],[186.29,6.95118733],[186.28,131.4741],[186.16,42.95718968]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488630576,[[186.34,0.72],[186.31,26.0],[186.29,6.95118733],[186.28,131.4741],[186.17,429.6615807]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488630874,[[186.34,0.72],[186.31,26.0],[186.29,94.35118733],[186.28,44.0741],[186.2,177.7700013]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488631460,[[186.34,0.72],[186.31,26.0],[186.29,94.35118733],[186.28,44.0741],[186.2,187.7700013]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.43,4.50065728]]]
["bitfinex","SOLUSD",1753488631661,[[186.34,0.72],[186.31,26.0],[186.29,94.35118733],[186.28,44.0741],[186.21,10.0]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488632963,[[186.32,0.72],[186.31,26.0],[186.29,88.9833],[186.28,44.0741],[186.21,10.0]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.41276994],[186.4,18.29498397],[186.44,152.10065728]]]
["bitfinex","SOLUSD",1753488633164,[[186.33,0.72],[186.31,26.0],[186.29,88.9833],[186.28,44.0741],[186.21,10.0]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.43,4.50065728]]]
["bitfinex","SOLUSD",1753488633365,[[186.33,0.72],[186.31,26.0],[186.29,88.9833],[186.28,44.0741],[186.21,10.0]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.42,31.3224812]]]
["bitfinex","SOLUSD",1753488633672,[[186.34,0.72],[186.31,26.0],[186.29,88.9833],[186.28,44.0741],[186.21,10.0]],[[186.37,5.36567044],[186.38,37.98],[186.39,13.54276994],[186.4,18.29498397],[186.42,31.3224812]]]
["bitfinex","SOLUSD",1753488633876,[[186.34,0.72],[186.31,26.0],[186.29,88.9833],[186.28,44.0741],[186.21,10.0]],[[186.37,5.36567044],[186.39,13.54276994],[186.4,18.29498397],[186.42,31.3224812],[186.52,2.80157146]]]
["bitfinex","SOLUSD",1753488634173,[[186.34,0.72],[186.31,26.0],[186.29,94.35122419],[186.28,44.0741],[186.2,187.7700013]],[[186.37,37.96],[186.38,22.78665982],[186.39,3.73700758],[186.4,18.29498397],[186.42,31.3224812]]]
["bitfinex","SOLUSD",1753488634363,[[186.34,0.72],[186.31,26.0],[186.29,94.35122419],[186.28,44.0741],[186.21,10.0]],[[186.37,37.96],[186.38,18.77883892],[186.39,0.13],[186.4,18.29498397],[186.42,31.3224812]]]
["bitfinex","SOLUSD",1753488634780,[[186.34,0.72],[186.31,26.0],[186.29,94.35122419],[186.28,44.0741],[186.2,187.7700013]],[[186.37,37.96],[186.38,18.77883892],[186.39,0.13],[186.4,18.29498397],[186.42,31.3224812]]]
["bitfinex","SOLUSD",1753488635078,[[186.34,0.72],[186.31,26.0],[186.29,88.9833],[186.28,49.44227342],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.41345637],[186.39,0.13],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488636080,[[186.34,0.72],[186.31,26.0],[186.29,94.35123854],[186.28,44.0741],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.41345637],[186.39,0.13],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488636657,[[186.34,0.72],[186.31,26.0],[186.29,1.5833],[186.28,136.84227201],[186.21,10.0]],[[186.36,8.97737769],[186.37,37.96],[186.38,13.41345637],[186.39,0.13],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488636877,[[186.34,0.72],[186.31,26.0],[186.29,1.5833],[186.28,136.84227201],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.41345637],[186.39,0.13],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488637383,[[186.32,0.72],[186.31,26.0],[186.29,1.5833],[186.28,136.84227201],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.41345637],[186.39,0.13],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488638257,[[186.33,0.68],[186.31,26.0],[186.29,1.5833],[186.28,136.84227201],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.41345637],[186.39,0.13],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488638884,[[186.33,0.68],[186.31,26.0],[186.29,1.5833],[186.28,136.84227201],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.41345637],[186.4,18.29498397],[186.86,47.99746731]]]
["bitfinex","SOLUSD",1753488639087,[[186.33,0.68],[186.31,26.0],[186.29,1.5833],[186.28,136.84227201],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.54345637],[186.4,18.29498397],[186.86,47.99746731]]]
["bitfinex","SOLUSD",1753488639284,[[186.33,0.68],[186.31,26.0],[186.29,1.5833],[186.28,136.84227201],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.54345637],[186.4,18.29498397],[186.47,15.61302512]]]
["bitfinex","SOLUSD",1753488639478,[[186.33,0.68],[186.31,26.0],[186.29,1.5833],[186.28,136.84227201],[186.21,10.0]],[[186.36,5.36595836],[186.37,37.96],[186.38,13.54345637],[186.4,18.29498397],[186.47,25.61302512]]]
["bitfinex","SOLUSD",1753488639869,[[186.31,26.0],[186.29,2.2633],[186.28,131.4741],[186.27,5.36847266],[186.25,16.78468397]],[[186.35,0.13],[186.36,5.36595836],[186.37,37.96],[186.38,13.41345637],[186.4,18.29498397]]]
["bitfinex","SOLUSD",1753488640070,[[186.31,26.0],[186.29,2.2633],[186.28,131.4741],[186.27,5.36847266],[186.25,16.78468397]],[[186.35,0.13],[186.36,12.99580065],[186.37,37.96],[186.38,13.41345637],[186.4,22.79564125]]]
["bitfinex","SOLUSD",1753488640270,[[186.31,26.0],[186.3,0.68],[186.29,1.5833],[186.28,131.4741],[186.27,5.36847266]],[[186.35,4.14586351],[186.36,8.97993714],[186.37,37.96],[186.38,13.41345637],[186.39,4.50065728]]]
["bitfinex","SOLUSD",1753488640577,[[186.31,26.0],[186.3,0.68],[186.29,1.5833],[186.28,131.4741],[186.27,5.36847266]],[[186.35,0.13],[186.36,8.97993714],[186.37,37.96],[186.38,13.41345637],[186.4,22.79564125]]]
["bitfinex","SOLUSD",1753488640769,[[186.31,26.68],[186.29,1.5833],[186.28,131.4741],[186.27,5.36847266],[167.18,5.9812261]],[[186.35,0.13],[186.36,8.97993714],[186.37,37.96],[186.38,13.41345637],[186.4,22.79564125]]]
["bitfinex","SOLUSD",1753488640981,[[186.31,26.68],[186.29,1.5833],[186.28,131.4741],[186.27,5.36847266],[186.19,10.0]],[[186.35,0.13],[186.36,12.99669478],[186.37,37.96],[186.38,13.41345637],[186.4,22.79564125]]]
["bitfinex","SOLUSD",1753488641175,[[186.31,26.68],[186.29,1.5833],[186.28,131.4741],[186.27,5.36847266],[186.19,10.0]],[[186.35,4.01675764],[186.36,8.97993714],[186.37,38.09],[186.38,13.41345637],[186.39,4.50065728]]]
["bitfinex","SOLUSD",1753488641384,[[186.32,0.68],[186.31,26.0],[186.29,1.5833],[186.28,136.84209979],[186.24,13.42332021]],[[186.34,5.36653429],[186.35,4.01675764],[186.36,3.61397878],[186.37,38.09],[186.38,13.41345637]]]
["bitfinex","SOLUSD",1753488641575,[[186.33,0.68],[186.31,26.0],[186.29,88.9833],[186.28,49.44209979],[186.24,13.42332021]],[[186.34,5.36653429],[186.36,3.61397878],[186.37,38.09],[186.38,13.41345637],[186.4,22.79564125]]]
["bitfinex","SOLUSD",1753488642477,[[186.33,0.68],[186.31,26.0],[186.29,94.35125454],[186.28,44.0741],[186.24,13.42332021]],[[186.34,5.36653429],[186.35,4.0183185],[186.36,3.61397878],[186.37,38.09],[186.38,13.41345637]]]
["bitfinex","SOLUSD",1753488642663,[[186.33,0.68],[186.31,26.0],[186.29,94.35125454],[186.28,44.0741],[186.24,13.42332021]],[[186.34,5.36653429],[186.36,3.61397878],[186.37,38.09],[186.38,13.41345637],[186.46,35.81623345]]]
["bitfinex","SOLUSD",1753488642864,[[186.33,0.68],[186.31,26.0],[186.29,94.35125454],[186.28,44.0741],[186.24,13.42332021]],[[186.34,5.36653429],[186.35,4.01823904],[186.36,3.61397878],[186.37,38.09],[186.38,13.41345637]]]
["bitfinex","SOLUSD",1753488643881,[[186.33,0.68],[186.31,26.0],[186.29,94.35125454],[186.28,44.0741],[186.24,13.42332021]],[[186.34,5.36653429],[186.35,4.01823904],[186.36,3.61397878],[186.37,37.96],[186.38,13.41345637]]]
["bitfinex","SOLUSD",1753488644680,[[186.33,0.68],[186.31,26.0],[186.29,94.35125454],[186.28,44.0741],[186.24,13.42332021]],[[186.35,5.36624631],[186.36,41.49397878],[186.38,13.41345637],[186.42,26.82182392],[186.43,5.99968341]]]
["bitfinex","SOLUSD",1753488644865,[[186.33,0.68],[186.31,26.0],[186.29,94.35125454],[186.28,44.0741],[186.24,13.42332021]],[[186.35,12.99897637],[186.36,37.88],[186.38,13.41345637],[186.42,32.82150733],[186.5,50.65936682]]]
["bitfinex","SOLUSD",1753488645068,[[186.33,0.68],[186.31,26.0],[186.29,94.35125454],[186.28,44.0741],[186.24,13.42332021]],[[186.35,5.36624631],[186.36,37.88],[186.38,13.41345637],[186.42,26.82182392],[186.43,5.99968341]]]
["bitfinex","SOLUSD",1753488645288,[[186.33,0.68],[186.31,26.0],[186.29,94.35125454],[186.28,44.0741],[186.24,13.42332021]],[[186.35,8.98239921],[186.36,37.88],[186.38,13.41345637],[186.42,26.82182392],[186.43,5.99968341]]]
["bitfinex","SOLUSD",1753488645671,[[186.29,88.9833],[186.28,6.7141],[186.26,5.36860764],[186.21,13.42519186],[186.2,2.61799977]],[[186.35,9.11239921],[186.36,37.88],[186.39,4.50065728],[186.4,24.57098397],[186.42,32.82150733]]]
["bitfinex","SOLUSD",1753488646013,[[186.29,87.4],[186.28,6.7141],[186.27,26.0],[186.26,5.36860764],[186.24,39.52]],[[186.34,4.01924969],[186.35,9.11239921],[186.36,37.88],[186.37,4.50065728],[186.4,30.57066738]]]
["bitfinex","SOLUSD",1753488646194,[[186.29,87.4],[186.27,26.0],[186.24,51.3481471],[186.2,2.90232291],[184.7,0.99]],[[186.34,4.01924969],[186.35,22.39801498],[186.36,37.88],[186.37,4.50065728],[186.4,30.57066738]]]
["bitfinex","SOLUSD",1753488646496,[[186.29,88.08],[186.27,26.0],[186.24,51.3481471],[186.2,2.90232291],[186.11,69.19777885]],[[186.34,3.7461529],[186.35,18.78186208],[186.36,37.88],[186.37,4.50065728],[186.4,30.57066738]]]
["bitfinex","SOLUSD",1753488646685,[[186.29,88.08],[186.27,26.0],[186.25,5.36902473],[186.24,45.979],[186.2,2.90232291]],[[186.34,4.14927663],[186.35,22.39801498],[186.36,37.88],[186.37,4.50065728],[186.4,30.57066738]]]
["bitfinex","SOLUSD",1753488646865,[[186.29,88.08],[186.27,26.0],[186.25,5.36902473],[186.24,45.979],[186.2,2.90232291]],[[186.34,7.76542953],[186.35,18.78186208],[186.36,37.88],[186.37,4.50065728],[186.4,30.57066738]]]
["bitfinex","SOLUSD",1753488647702,[[186.29,88.08],[186.27,26.0],[186.26,5.36881558],[186.24,45.979],[186.2,2.90232291]],[[186.33,5.3668223],[186.34,7.76542953],[186.35,13.41561577],[186.36,37.88],[186.37,4.50065728]]]
["bitfinex","SOLUSD",1753488647902,[[186.29,87.4],[186.27,26.0],[186.26,5.36881558],[186.24,45.979],[186.2,2.90232291]],[[186.33,5.3668223],[186.34,3.7461529],[186.35,13.41561577],[186.36,37.88],[186.38,4.50065728]]]
["bitfinex","SOLUSD",1753488648105,[[186.3,0.68],[186.29,87.4],[186.27,26.0],[186.26,5.36881558],[186.24,45.979]],[[186.33,5.3668223],[186.34,0.13],[186.35,17.03176867],[186.36,37.88],[186.37,4.50065728]]]
["bitfinex","SOLUSD",1753488648483,[[186.29,87.4],[186.28,0.68],[186.27,26.0],[186.24,51.3483968],[186.15,10.0]],[[186.33,5.3668223],[186.34,0.13],[186.35,17.03176867],[186.36,37.88],[186.37,4.50065728]]]
["bitfinex","SOLUSD",1753488648709,[[186.29,87.4],[186.27,26.0],[186.24,51.3483968],[186.15,10.0]],[[186.33,5.3668223],[186.34,0.13],[186.35,17.03176867],[186.36,37.88],[186.37,4.50065728]]]
["bitfinex","SOLUSD",1753488648710,[[186.29,0.68],[186.27,26.0],[186.24,133.379],[186.23,5.36948433],[186.2,2.61799977]],[[186.33,18.91387806],[186.34,7.63444599],[186.36,42.38065728],[186.37,16.78468397],[186.38,26.82765545]]]
["bitfinex","SOLUSD",1753488649022,[[186.29,0.68],[186.27,26.0],[186.24,133.379],[186.23,5.36948433],[186.2,2.61799977]],[[186.32,37.86],[186.33,22.53003096],[186.36,4.50065728],[186.37,16.78468397],[186.38,26.82765545]]]
["bitfinex","SOLUSD",1753488649194,[[186.29,0.68],[186.27,26.0],[186.24,138.74837036],[186.2,2.61799977],[186.16,36.85718968]],[[186.32,37.86],[186.33,18.78387806],[186.35,0.13],[186.36,4.50065728],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488649506,[[186.29,0.68],[186.27,26.0],[186.24,138.74837036],[186.2,2.61799977],[186.16,26.85718968]],[[186.32,37.86],[186.33,18.78387806],[186.37,21.28534125],[186.53,17.68189335],[186.57,4.20874304]]]
["bitfinex","SOLUSD",1753488649714,[[186.29,0.68],[186.27,26.0],[186.24,138.74837036],[186.2,16.04408697],[186.16,36.85718968]],[[186.32,37.86],[186.33,18.78387806],[186.34,0.13],[186.37,21.28534125],[186.53,17.68189335]]]
["bitfinex","SOLUSD",1753488650719,[[186.29,0.68],[186.27,26.0],[186.24,138.74837036],[186.2,16.04408697],[186.16,36.85718968]],[[186.31,5.36739842],[186.32,37.86],[186.33,13.41705576],[186.34,0.13],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488651086,[[186.29,0.68],[186.27,26.0],[186.24,133.379],[186.23,5.36961854],[186.2,16.04408697]],[[186.31,5.36739842],[186.32,37.86],[186.33,13.41705576],[186.34,0.13],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488652215,[[186.26,0.68],[186.24,133.379],[186.22,5.36992937],[186.2,2.61799977],[186.17,253.61263625]],[[186.31,5.36739842],[186.32,37.86],[186.33,13.41705576],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488652216,[[186.26,0.68],[186.24,133.379],[186.22,5.36992937],[186.2,2.61799977],[186.17,253.61263625]],[[186.31,5.36739842],[186.32,37.99],[186.33,13.41705576],[186.37,21.28534125],[186.38,52.82765545]]]
["bitfinex","SOLUSD",1753488652402,[[186.26,0.68],[186.24,133.379],[186.22,5.36992937],[186.2,19.40268374],[186.17,13.71263625]],[[186.31,9.38295022],[186.32,37.99],[186.33,13.41705576],[186.37,21.28534125],[186.38,52.82765545]]]
["bitfinex","SOLUSD",1753488652604,[[186.26,0.68],[186.24,45.979],[186.2,92.77031521],[186.18,16.78468397],[186.17,13.42831311]],[[186.31,9.38295022],[186.32,37.99],[186.37,21.28534125],[186.38,52.82765545]]]
["bitfinex","SOLUSD",1753488652605,[[186.26,0.68],[186.24,45.979],[186.2,92.77031521],[186.18,16.78468397],[186.17,13.42831311]],[[186.31,22.93144627],[186.32,37.86],[186.34,16.78468397],[186.37,21.28534125],[186.38,52.82765545]]]
["bitfinex","SOLUSD",1753488652911,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.2,92.77031521],[186.18,16.78468397]],[[186.3,4.1455518],[186.31,18.78589447],[186.32,37.86],[186.34,16.78468397],[186.36,4.50065728]]]
["bitfinex","SOLUSD",1753488653314,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.2,92.77031521],[186.18,16.78468397]],[[186.3,4.1455518],[186.31,22.39956709],[186.32,37.86],[186.34,16.78468397],[186.35,4.50065728]]]
["bitfinex","SOLUSD",1753488653526,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.2,95.39440688],[186.18,16.78468397]],[[186.3,7.75922442],[186.31,18.78589447],[186.32,37.86],[186.34,16.78468397],[186.35,4.50065728]]]
["bitfinex","SOLUSD",1753488653703,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.2,95.39440688],[186.18,16.78468397]],[[186.3,7.62922442],[186.31,18.78589447],[186.32,37.86],[186.34,16.78468397],[186.35,4.50065728]]]
["bitfinex","SOLUSD",1753488653898,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.2,95.39440688],[186.18,16.78468397]],[[186.3,7.62922442],[186.31,18.78589447],[186.32,37.99],[186.34,16.78468397],[186.35,4.50065728]]]
["bitfinex","SOLUSD",1753488654103,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.21,5.37020453],[186.2,90.02409167]],[[186.3,4.0155518],[186.31,18.78589447],[186.32,37.99],[186.34,20.99526677],[186.36,4.50065728]]]
["bitfinex","SOLUSD",1753488654315,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.21,5.37020453],[186.2,87.4]],[[186.3,4.0155518],[186.31,18.78589447],[186.32,37.99],[186.34,20.99526677],[186.35,4.50065728]]]
["bitfinex","SOLUSD",1753488654613,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.21,5.37020453],[186.2,87.4]],[[186.29,5.36797466],[186.3,4.0155518],[186.31,13.41849605],[186.32,37.99],[186.34,16.78468397]]]
["bitfinex","SOLUSD",1753488656620,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.21,5.37020453],[186.2,87.4]],[[186.29,5.36797466],[186.3,4.0155518],[186.31,13.41849605],[186.32,37.99],[186.34,21.06762539]]]
["bitfinex","SOLUSD",1753488656817,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.21,5.37020453],[186.2,87.4]],[[186.29,5.36797466],[186.3,4.0155518],[186.31,13.41849605],[186.32,37.99],[186.34,16.78468397]]]
["bitfinex","SOLUSD",1753488657318,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.22,5.369903],[186.21,87.4]],[[186.29,5.36797466],[186.3,4.0155518],[186.31,13.41849605],[186.32,37.99],[186.34,16.78468397]]]
["bitfinex","SOLUSD",1753488657616,[[186.27,0.68],[186.24,45.979],[186.23,26.0],[186.22,5.369903],[186.21,87.4]],[[186.29,5.36797466],[186.31,13.41849605],[186.32,37.86],[186.34,16.78468397],[186.35,4.27648083]]]
["bitfinex","SOLUSD",1753488657922,[[186.28,0.68],[186.24,45.979],[186.23,26.0],[186.22,5.369903],[186.21,87.4]],[[186.29,5.36797466],[186.31,13.41849605],[186.32,37.86],[186.34,16.91468397],[186.35,4.27648083]]]
["bitfinex","SOLUSD",1753488658622,[[186.28,0.68],[186.24,45.979],[186.23,26.0],[186.21,87.4],[186.19,13.42654771]],[[186.29,5.36797466],[186.3,4.01183169],[186.34,30.33125553],[186.39,5.99968341],[186.4,7.7863]]]
["bitfinex","SOLUSD",1753488658811,[[186.28,0.68],[186.24,51.34838931],[186.23,26.0],[186.21,87.4],[186.19,13.42654771]],[[186.32,43.18711034],[186.33,3.60936223],[186.34,30.33125553],[186.4,13.78598341],[186.42,26.82182392]]]
["bitfinex","SOLUSD",1753488659120,[[186.28,0.68],[186.24,51.34838931],[186.23,26.0],[186.21,87.4],[186.19,13.42654771]],[[186.31,4.01163942],[186.32,43.18711034],[186.34,30.33125553],[186.36,4.4013856],[186.4,13.78598341]]]
["bitfinex","SOLUSD",1753488659315,[[186.26,0.68],[186.24,45.979],[186.23,31.36963328],[186.21,87.4],[186.19,13.42654771]],[[186.31,4.01163942],[186.32,56.6048862],[186.33,0.13],[186.34,16.78468397],[186.36,4.4013856]]]
["bitfinex","SOLUSD",1753488659511,[[186.27,0.68],[186.24,45.979],[186.23,31.36963328],[186.21,87.4],[186.19,13.42654771]],[[186.31,4.01163942],[186.32,56.6048862],[186.33,0.13],[186.34,16.78468397],[186.36,4.4013856]]]
["bitfinex","SOLUSD",1753488659823,[[186.28,0.68],[186.24,45.979],[186.23,31.36963328],[186.21,87.4],[186.19,13.42654771]],[[186.31,4.01163942],[186.32,56.6048862],[186.33,0.13],[186.34,16.78468397],[186.36,4.4013856]]]
["bitfinex","SOLUSD",1753488660323,[[186.28,0.68],[186.24,45.979],[186.23,31.36963328],[186.21,87.4],[186.19,13.42654771]],[[186.3,5.36768652],[186.31,4.01163942],[186.32,51.23777586],[186.33,0.13],[186.34,16.78468397]]]
["bitfinex","SOLUSD",1753488661398,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.21,92.77023314],[186.16,13.42885776]],[[186.3,5.36768652],[186.31,4.01163942],[186.32,51.23777586],[186.33,0.13],[186.34,16.78468397]]]
["bitfinex","SOLUSD",1753488661598,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.21,92.77023314],[186.16,13.42885776]],[[186.3,5.36768652],[186.31,4.01163942],[186.32,51.36777586],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488661798,[[186.26,0.68],[186.24,45.979],[186.23,26.0],[186.22,5.36992588],[186.21,87.4]],[[186.3,5.36768652],[186.31,4.01163942],[186.32,51.36777586],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488662016,[[186.27,0.68],[186.24,45.979],[186.23,26.0],[186.22,5.36992588],[186.21,87.4]],[[186.3,5.36768652],[186.31,4.01163942],[186.32,51.36777586],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488662209,[[186.27,0.68],[186.24,45.979],[186.23,26.0],[186.22,5.36992588],[186.21,87.4]],[[186.3,5.36768652],[186.31,41.81163942],[186.32,13.54777586],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488662405,[[186.27,0.68],[186.24,45.979],[186.23,26.0],[186.22,5.36992588],[186.21,87.4]],[[186.3,9.37932594],[186.31,37.8],[186.32,13.54777586],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488662809,[[186.24,45.979],[186.23,26.0],[186.22,5.36992588],[186.21,87.4],[167.03,25.0]],[[186.3,9.37932594],[186.31,37.8],[186.32,13.54777586],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488663104,[[186.27,0.68],[186.24,45.979],[186.23,26.0],[186.22,5.36992588],[186.21,87.4]],[[186.3,5.36768652],[186.31,37.8],[186.32,13.54777586],[186.36,4.4013856],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488663303,[[186.27,0.68],[186.24,45.979],[186.23,113.4],[186.22,5.36992588],[186.13,600.54128205]],[[186.3,9.37974043],[186.31,37.8],[186.32,13.54777586],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488663923,[[186.27,0.68],[186.24,45.979],[186.23,113.4],[186.22,5.36992588],[186.15,27.14330911]],[[186.3,9.37974043],[186.31,37.8],[186.32,13.54777586],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488664412,[[186.27,0.68],[186.24,45.979],[186.23,113.4],[186.22,5.36992588],[186.15,27.14330911]],[[186.3,9.37974043],[186.31,37.8],[186.32,13.54777586],[186.36,4.4013856],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488664611,[[186.27,0.68],[186.24,45.979],[186.23,113.4],[186.21,5.37008012],[186.15,27.14330911]],[[186.3,9.37974043],[186.31,37.8],[186.32,13.54777586],[186.36,4.4013856],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488664917,[[186.25,0.68],[186.23,113.4],[186.13,600.54128205],[186.12,249.9],[186.02,26.87831939]],[[186.3,9.37974043],[186.31,37.8],[186.36,4.4013856],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488664918,[[186.25,0.68],[186.23,113.4],[186.13,600.54128205],[186.12,249.9],[186.02,26.87831939]],[[186.29,0.13],[186.3,22.79895674],[186.31,37.8],[186.34,26.8338584],[186.36,4.4013856]]]
["bitfinex","SOLUSD",1753488665125,[[186.23,114.08],[186.21,37.78],[186.2,1.5759],[186.19,6.014],[186.13,600.54128205]],[[186.29,0.13],[186.3,18.78690283],[186.31,37.8],[186.34,28.3743584],[186.36,8.90204288]]]
["bitfinex","SOLUSD",1753488665325,[[186.24,0.68],[186.23,113.4],[186.21,37.78],[186.2,6.94625218],[186.19,6.014]],[[186.3,18.78690283],[186.31,37.93],[186.34,28.3743584],[186.36,8.90204288],[186.57,20.99889195]]]
["bitfinex","SOLUSD",1753488665814,[[186.24,0.68],[186.23,113.4],[186.21,37.78],[186.2,6.94625218],[186.19,6.014]],[[186.3,18.78690283],[186.31,37.8],[186.34,28.3743584],[186.36,8.90204288],[186.57,20.99889195]]]
["bitfinex","SOLUSD",1753488666012,[[186.24,0.68],[186.23,113.4],[186.21,54.56468397],[186.2,1.5759],[186.19,6.014]],[[186.3,5.36768652],[186.33,13.41747876],[186.34,1.6705],[186.36,8.90204288],[186.47,29.61587545]]]
["bitfinex","SOLUSD",1753488666212,[[186.24,0.68],[186.23,113.4],[186.21,54.56468397],[186.2,1.5759],[186.19,6.014]],[[186.3,5.36768652],[186.31,37.78],[186.32,4.0111843],[186.33,13.54747876],[186.34,1.5405]]]
["bitfinex","SOLUSD",1753488666410,[[186.24,0.68],[186.23,113.4],[186.22,5.36994346],[186.21,54.56468397],[186.2,1.5759]],[[186.3,5.36768652],[186.31,37.78],[186.32,0.13],[186.33,13.41747876],[186.34,1.5405]]]
["bitfinex","SOLUSD",1753488667016,[[186.24,0.68],[186.23,118.76964213],[186.21,54.56468397],[186.2,1.5759],[186.15,37.14382902]],[[186.3,5.36768652],[186.31,37.78],[186.32,0.13],[186.33,13.41747876],[186.34,1.5405]]]
["bitfinex","SOLUSD",1753488667209,[[186.24,0.68],[186.23,113.4],[186.21,54.56468397],[186.2,1.5759],[186.15,37.14382902]],[[186.3,5.36768652],[186.31,51.32872488],[186.34,1.5405],[186.41,157.6],[186.42,35.82134904]]]
["bitfinex","SOLUSD",1753488667404,[[186.24,0.68],[186.23,113.4],[186.21,59.93477544],[186.2,1.5759],[186.15,37.14382902]],[[186.3,9.37824389],[186.31,51.32872488],[186.34,1.5405],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488667736,[[186.24,0.68],[186.23,113.4],[186.21,59.93477544],[186.2,1.5759],[186.15,37.14382902]],[[186.3,5.36768652],[186.31,51.32872488],[186.34,1.5405],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488668027,[[186.24,0.68],[186.23,113.4],[186.21,59.93477544],[186.2,1.5759],[186.15,37.14382902]],[[186.3,9.37824389],[186.31,51.32872488],[186.34,1.5405],[186.36,8.90204288],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753488668229,[[186.24,0.68],[186.23,113.4],[186.21,59.93477544],[186.2,1.5759],[186.15,37.14382902]],[[186.3,5.36768652],[186.31,51.32872488],[186.34,1.5405],[186.36,4.4013856],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488668410,[[186.24,0.68],[186.23,113.4],[186.21,59.93477544],[186.2,1.5759],[186.15,27.14382902]],[[186.3,5.36768652],[186.31,51.32872488],[186.34,1.5405],[186.36,4.4013856],[186.37,21.28534125]]]
["bitfinex","SOLUSD",1753488668725,[[186.24,0.68],[186.23,113.4],[186.21,54.56468397],[186.2,6.94642945],[186.15,0.28432314]],[[186.3,18.78690283],[186.31,37.91],[186.34,28.37374657],[186.35,26.0],[186.36,4.4013856]]]
["bitfinex","SOLUSD",1753488668926,[[186.24,0.68],[186.23,113.4],[186.21,54.56468397],[186.2,6.94642945],[186.15,0.28432314]],[[186.3,18.91690283],[186.31,37.78],[186.34,28.37374657],[186.35,26.0],[186.36,4.4013856]]]
["bitfinex","SOLUSD",1753488669231,[[186.24,26.68],[186.21,125.18],[186.2,6.94642945],[186.15,0.28432314],[186.13,4.23974033]],[[186.3,18.91690283],[186.31,37.78],[186.34,28.37374657],[186.35,26.0],[186.36,4.4013856]]]
["bitfinex","SOLUSD",1753488669408,[[186.24,26.68],[186.21,125.18],[186.2,6.94642945],[186.18,32.91709273],[186.15,0.28432314]],[[186.3,18.91690283],[186.31,37.78],[186.34,28.37374657],[186.35,26.0],[186.36,4.4013856]]]
["bitfinex","SOLUSD",1753488669722,[[186.22,0.72],[186.21,125.18],[186.2,1.5759],[186.18,16.78468397],[186.15,13.42952193]],[[186.29,0.13],[186.3,22.39471919],[186.31,37.78],[186.34,45.15843054],[186.35,30.50065728]]]
["bitfinex","SOLUSD",1753488669928,[[186.22,0.72],[186.21,37.78],[186.2,88.9759],[186.18,22.15561949],[186.15,13.42952193]],[[186.29,4.14061987],[186.3,22.39471919],[186.31,37.78],[186.32,26.0],[186.33,4.50065728]]]
["bitfinex","SOLUSD",1753488670110,[[186.2,89.6959],[186.18,54.58468397],[186.17,5.37142122],[186.12,253.33169823],[186.03,16.125131]],[[186.28,0.13],[186.29,7.61843623],[186.3,45.62533546],[186.31,37.78],[186.32,26.0]]]
["bitfinex","SOLUSD",1753488670312,[[186.2,89.6959],[186.18,54.58468397],[186.16,5.37167459],[186.12,253.33169823],[186.08,189.76181128]],[[186.27,37.8],[186.28,0.13],[186.29,7.61843623],[186.3,45.62533546],[186.32,26.0]]]
["bitfinex","SOLUSD",1753488670626,[[186.2,89.6959],[186.19,32.014],[186.18,54.58468397],[186.16,5.37167459],[186.12,253.61602137]],[[186.26,18.79093739],[186.27,37.93],[186.3,26.83843263],[186.32,30.50065728],[186.34,51.61413054]]]
["bitfinex","SOLUSD",1753488670828,[[186.2,89.6959],[186.19,32.014],[186.18,54.58468397],[186.16,5.37167459],[186.12,257.82190875]],[[186.26,18.79093739],[186.27,37.93],[186.3,26.83843263],[186.32,30.50065728],[186.34,51.61413054]]]
["bitfinex","SOLUSD",1753488689351,[[186.22,1.527],[186.21,100.64340699],[186.2,63.74],[186.19,16.78468397],[186.18,13.42761725]],[[186.32,13.41818602],[186.33,0.13],[186.34,4.50065728],[186.36,21.06409523],[186.37,14.17948341]]]
["bitfinex","SOLUSD",1753488702266,[[186.32,38.46],[186.31,87.4],[186.29,27.5379],[186.26,28.24510466],[186.21,23.42554455]],[[186.38,18.90883892],[186.41,26.82259535],[186.42,26.0],[186.48,10.0],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753488785535,[[186.33,0.7],[186.32,37.6],[186.29,118.76794272],[186.25,14.92815758],[186.23,4.20190643]],[[186.34,5.45863255],[186.38,13.41381484],[186.39,0.13],[186.4,3.61146941],[186.41,4.51433677]]]
["bitfinex","SOLUSD",1753488794364,[[186.27,38.27],[186.26,87.4],[186.23,42.78468397],[186.22,5.36990332],[186.21,7.7052]],[[186.3,5.36768652],[186.31,0.13],[186.32,13.41802747],[186.33,3.61146941],[186.34,0.09209826]]]
["bitfinex","SOLUSD",1753488841889,[[186.31,0.71],[186.3,87.4],[186.29,37.56],[186.27,26.0],[186.25,1.5189]],[[186.33,5.36690171],[186.34,0.09209826],[186.36,17.65906993],[186.4,42.09433677],[186.62,20.99889195]]]
["bitfinex","SOLUSD",1753488875949,[[186.22,0.71],[186.19,37.56],[186.18,5.37107292],[186.17,27.5952],[186.16,94.27467232]],[[186.26,0.71],[186.29,18.78791131],[186.31,82.74128343],[186.33,147.6],[186.36,4.50515392]]]
["bitfinex","SOLUSD",1753488928309,[[186.25,0.67],[186.24,37.54],[186.22,92.76985503],[186.2,27.6545],[184.66,0.99]],[[186.29,6.03797466],[186.33,76.97749964],[186.36,26.83070414],[186.38,5.56220349],[186.4,36.82447592]]]
["bitfinex","SOLUSD",1753488970987,[[186.16,0.7],[186.15,37.54],[186.14,92.77225632],[186.12,26.0],[186.1,23.18708397]],[[186.2,6.02056928],[186.23,13.42448009],[186.24,3.60735638],[186.25,27.5853],[186.26,43.6798]]]
["bitfinex","SOLUSD",1753488985982,[[186.11,37.54],[186.1,6.4024],[186.09,31.37355339],[186.08,88.909],[185.7,38.79321485]],[[186.16,0.65],[186.18,5.3711462],[186.19,17.04425424],[186.2,26.0],[186.22,4.52065369]]]
["bitfinex","SOLUSD",1753489058024,[[186.17,0.66],[186.16,124.88],[186.13,16.78468397],[186.12,37.69431737],[186.11,4.1513985]],[[186.21,0.69],[186.22,18.79497368],[186.24,3.61615625],[186.25,26.0],[186.26,42.00019532]]]
["bitfinex","SOLUSD",1753489086296,[[186.12,0.7],[186.11,104.18468397],[186.1,63.48],[186.09,5.37368144],[186.08,7.689]],[[186.15,6.09210608],[186.19,13.42725908],[186.2,3.61060018],[186.23,6.02278271],[186.24,33.15199054]]]
["bitfinex","SOLUSD",1753489116750,[[186.02,16.78468397],[186.01,4.10884228],[185.99,6.88262583],[185.95,6.4169],[185.9,10.0]],[[186.05,0.71],[186.06,5.37461034],[186.1,39.0734],[186.12,36.94037494],[186.13,26.0]]]
["bitfinex","SOLUSD",1753489135668,[[186.02,16.78468397],[186.01,4.80884228],[185.99,22.16116092],[185.98,37.48],[185.97,1.625]],[[186.06,6.05461034],[186.07,1.5268],[186.09,39.4346705],[186.1,3.60411337],[186.11,37.48]]]
["bitfinex","SOLUSD",1753489200914,[[186.26,54.20468397],[186.25,114.08],[186.24,6.0263],[186.23,6.98567533],[184.67,0.99]],[[186.29,0.7],[186.31,5.36739842],[186.34,13.41662349],[186.36,37.44],[186.39,26.0]]]
["bitfinex","SOLUSD",1753489214532,[[186.31,16.78468397],[186.3,0.68],[186.27,124.82],[186.25,11.67393324],[186.07,36.26627661]],[[186.33,6.0868223],[186.35,13.41597594],[186.37,26.0],[186.39,39.0107],[186.41,4.48061948]]]
["bitfinex","SOLUSD",1753489258988,[[186.3,0.71],[186.29,16.78468397],[186.28,37.42],[186.26,94.38841036],[186.25,26.0]],[[186.32,5.36711034],[186.33,0.72],[186.35,13.41615513],[186.36,1.6231],[186.37,3.60364563]]]
["bitfinex","SOLUSD",1753489284018,[[186.33,17.47468397],[186.3,130.14765353],[186.29,26.0],[186.27,7.601],[186.21,10.0]],[[186.37,6.02567044],[186.39,17.01182188],[186.42,37.38],[186.44,31.317368],[186.74,29.99841707]]]
["bitfinex","SOLUSD",1753489304148,[[186.51,16.78468397],[186.5,0.69],[186.46,16.78468397],[186.45,63.38],[186.41,0.5364519]],[[186.52,5.36135535],[186.54,4.29810146],[186.55,50.78162777],[186.56,1.5952],[186.58,70.9222]]]
["bitfinex","SOLUSD",1753489335501,[[186.45,87.4],[186.44,37.36],[186.43,16.78468397],[186.42,2.2785],[186.41,32.3608]],[[186.51,18.76574981],[186.54,30.25814059],[186.55,64.14246582],[186.57,4.4983282],[186.58,6.278]]]
["bitfinex","SOLUSD",1753489379407,[[186.45,0.66],[186.42,16.78468397],[186.41,1.6483],[186.4,130.12474821],[186.39,32.462]],[[186.47,5.36279294],[186.49,4.25759472],[186.5,76.76514484],[186.53,31.29514075],[186.56,153.59968341]]]
["bitfinex","SOLUSD",1753489408355,[[186.39,17.45468397],[186.37,130.12554835],[186.36,27.5772],[186.21,29.29486566],[185.56,83.55461661]],[[186.43,6.04418582],[186.45,3.61620104],[186.46,13.40804312],[186.48,4.5202513],[186.93,851.39444]]]
["bitfinex","SOLUSD",1753489421450,[[186.43,0.69],[186.42,16.78468397],[186.41,68.704364],[186.4,94.0539],[186.39,1.6442]],[[186.48,0.71],[186.49,5.36221781],[186.51,1.6431],[186.52,6.383],[186.54,4.5202513]]]
["bitfinex","SOLUSD",1753489451205,[[186.53,37.32],[186.5,5.36185397],[186.48,87.4],[186.27,4.29873466],[186.04,92.54384367]],[[186.56,0.7],[186.57,5.36013832],[186.59,3.59845659],[186.6,39.0005],[186.61,13.39732492]]]
["bitfinex","SOLUSD",1753489484000,[[186.46,37.3],[186.45,0.66],[186.44,114.9373],[186.43,23.23208397],[186.41,5.36446552]],[[186.53,0.72],[186.54,7.61096182],[186.55,18.76172607],[186.57,31.29812044],[186.58,1.5883]]]
["bitfinex","SOLUSD",1753489533071,[[186.46,38.02],[186.43,130.18468397],[186.41,12.98862717],[186.34,196.92],[185.84,239.9]],[[186.49,5.36221781],[186.5,0.68],[186.51,3.60409771],[186.52,13.4036442],[187.73,89.99525122]]]
["bitfinex","SOLUSD",1753489562699,[[186.45,0.67],[186.43,104.18468397],[186.42,42.68422025],[186.41,27.5092],[186.38,13.41315269]],[[186.48,0.67],[186.5,4.01738829],[186.51,18.76600436],[186.52,3.60543805],[186.58,154.0495]]]
["bitfinex","SOLUSD",1753489586187,[[186.58,0.72],[186.57,37.3],[186.55,92.76048528],[186.54,26.0],[186.53,1.5764]],[[186.61,6.06884869],[186.65,14.99343105],[186.66,37.3],[186.68,26.0],[187.17,744.7]]]
["bitfinex","SOLUSD",1753489643621,[[186.43,38.05],[186.41,87.4],[186.4,5.36471305],[167.18,5.9812261],[167.03,25.0]],[[186.46,5.36308055],[186.47,0.71],[186.5,39.40517414],[186.53,7.8423],[186.55,21.29258607]]]
["bitfinex","SOLUSD",1753489664148,[[186.43,0.72],[186.41,156.14451649],[186.4,16.78468397],[186.36,21.31883328],[186.33,37.11771765]],[[186.47,0.66],[186.48,5.36250536],[186.52,18.54890126],[186.53,43.6834],[186.54,173.6]]]
["bitfinex","SOLUSD",1753489680472,[[186.43,0.72],[186.42,37.38],[186.39,109.54975457],[186.38,26.53653825],[186.36,7.9042]],[[186.49,3.60590583],[186.52,14.94869269],[186.53,6.2834]]]
["bitfinex","SOLUSD",1753489729634,[[186.39,37.46],[186.38,104.18468397],[186.37,11.96346863],[186.29,10.28432314],[167.42,3.0]],[[186.44,6.08365586],[186.47,17.00733876],[186.48,26.0],[186.49,37.44],[186.51,26.80821403]]]
["bitfinex","SOLUSD",1753489746931,[[186.36,0.71],[186.34,63.44],[186.33,23.18848397],[186.31,114.9217],[186.29,0.28432314]],[[186.46,7.6076]]]
["bitfinex","SOLUSD",1753489780273,[[186.48,37.36],[186.47,0.68],[186.46,92.76302476],[186.45,42.78468397],[186.44,1.5933]],[[186.52,6.02145907],[186.54,13.12808606],[186.55,37.38],[186.58,32.1344],[186.61,26.79522605]]]
["bitfinex","SOLUSD",1753489810789,[[186.42,0.71],[186.41,37.38],[186.39,6.90286997],[186.38,32.4217],[186.37,104.18468397]],[[186.47,5.36279294],[186.48,0.67],[186.49,13.40554453],[186.5,3.60406762],[186.51,64.20821403]]]
["bitfinex","SOLUSD",1753489869185,[[186.41,0.72],[186.4,37.68],[186.38,0.53653825],[186.37,22.15025389],[186.36,27.6043]],[[186.45,0.65],[186.47,5.36279294],[186.48,13.40659379],[186.49,3.60321761],[186.5,26.0]]]
["bitfinex","SOLUSD",1753489871471,[[186.4,38.4],[186.37,22.87025896],[186.36,27.6043],[186.33,0.6788438]],[[186.47,13.40698235],[186.48,5.36250536],[186.49,3.60321761],[186.5,26.0]]]
["bitfinex","SOLUSD",1753489911110,[[186.51,0.71],[186.5,37.52],[186.48,7.6799],[186.47,92.76274631],[186.46,16.78468397]],[[186.56,6.05020583],[186.57,13.40021714],[186.59,35.77895097],[186.6,6.4724],[186.61,64.31402591]]]
["bitfinex","SOLUSD",1753489960976,[[186.59,0.72],[186.58,37.42],[186.56,5.89613842],[186.55,26.0],[186.54,16.78468397]],[[186.64,0.66],[186.65,5.35762121],[186.66,3.58782208],[186.67,26.0],[186.68,56.8697084]]]
["bitfinex","SOLUSD",1753489994115,[[186.53,38.06],[186.52,5.3612958],[186.51,113.4],[186.49,16.78468397]],[[186.57,0.69],[186.58,5.35963125],[186.61,3.60426688],[186.62,26.0],[186.63,13.39594966]]]
["bitfinex","SOLUSD",1753490019432,[[186.57,37.4],[186.54,28.1761],[186.53,11.55236611],[186.52,16.78468397],[186.49,103.49815254]],[[186.59,0.72],[186.63,22.36087912],[186.64,4.50798926],[186.67,5.97970348],[186.72,183.32284443]]]
["bitfinex","SOLUSD",1753490038341,[[186.59,37.38],[186.57,26.0],[186.56,93.32011322],[186.55,16.78468397],[186.49,2.69292406]],[[186.6,0.72],[186.61,5.35882861],[186.66,17.00053085],[186.67,4.50798926],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753490096441,[[186.6,37.94],[186.57,135.54454276],[186.56,2.07112058],[186.54,93.8149],[186.5,26.80896004]],[[186.66,6.07733419],[186.67,17.00004673],[186.68,26.0],[186.71,37.38],[186.72,180.35831567]]]
["bitfinex","SOLUSD",1753490110837,[[186.55,37.38],[186.52,0.56],[186.49,110.59358397],[186.46,13.40741518],[186.44,67.49066796]],[[186.6,5.3590568],[186.61,0.69],[186.62,4.00337921],[186.65,10.6870226],[186.66,30.39044903]]]
["bitfinex","SOLUSD",1753490133191,[[186.52,37.94],[186.51,11.96330235],[186.5,26.0],[186.49,0.53622178],[186.48,117.59053393]],[[186.57,5.35991852],[186.58,0.69],[186.61,3.98844239],[186.62,16.98566353],[186.63,6.4852]]]
["bitfinex","SOLUSD",1753490158398,[[186.64,37.36],[186.62,26.56],[186.61,92.7587196],[186.6,1.6629],[186.4,8.17786717]],[[186.67,6.04704719],[186.72,13.3890317],[186.74,3.58993505],[186.75,242.02830645],[186.82,26.76384403]]]
["bitfinex","SOLUSD",1753490214385,[[186.69,37.88],[186.68,5.35676023],[186.66,27.5391],[186.65,17.32044609],[186.64,100.7943939]],[[186.73,0.72],[186.74,5.35513867],[186.76,3.60633265],[186.77,63.34],[186.79,4.38718905]]]
["bitfinex","SOLUSD",1753490242286,[[186.65,37.32],[186.62,87.4],[186.59,6.0566],[186.55,13.40091099],[186.53,150.95962986]],[[186.68,0.68],[186.7,26.0],[186.73,18.74423441],[186.74,20.38086373],[186.75,32.1241836]]]
["bitfinex","SOLUSD",1753490279131,[[186.51,37.32],[186.49,113.96],[186.48,7.6761],[186.47,16.78468397],[186.45,5.36311968]],[[186.53,0.66],[186.56,18.7607204],[186.6,3.58623652],[186.61,63.32],[186.64,43.57422533]]]
["bitfinex","SOLUSD",1753490331503,[[186.34,0.56],[186.33,37.34],[186.32,27.6423],[186.31,11.40481126],[186.28,126.02]],[[186.37,5.36574011],[186.39,0.7],[186.4,13.41241794],[186.43,3.58977085],[186.44,16.78468397]]]
["bitfinex","SOLUSD",1753490363096,[[186.44,37.88],[186.43,0.53639435],[186.42,87.4],[186.41,5.36449166],[186.4,1.5758]],[[186.48,0.7],[186.49,5.36221781],[186.52,3.59139988],[186.53,50.74295789],[186.54,26.0]]]
["bitfinex","SOLUSD",1753490381828,[[186.38,63.32],[186.36,16.78468397],[186.35,89.0484],[186.28,10.0],[186.27,49.16125207]],[[186.45,0.7],[186.46,18.77078193],[186.5,11.42990336],[186.51,69.59293956],[186.54,10.0]]]
["bitfinex","SOLUSD",1753490421860,[[186.46,0.56],[186.45,37.32],[186.44,0.53636558],[186.43,120.4240201],[186.4,6.4686]],[[186.5,5.36193029],[186.54,16.99504942],[186.55,12.3334038],[186.56,57.28127382],[186.57,54.10468397]]]
["bitfinex","SOLUSD",1753490469928,[[186.4,37.46],[186.38,26.56],[186.37,88.9524],[186.36,28.28140065],[186.28,10.0]],[[186.42,6.03426914],[186.45,13.40889633],[186.49,3.58700173],[186.5,30.47884978],[186.53,8.80712663]]]
["bitfinex","SOLUSD",1753490483854,[[186.36,37.44],[186.33,0.56],[186.32,89.0535],[186.31,48.84248397],[186.3,5.36756564]],[[186.37,6.03567044],[186.42,13.41094447],[186.43,3.58957519],[186.44,26.0],[186.48,59.82795443]]]
["bitfinex","SOLUSD",1753490524081,[[186.3,1.09676865],[186.29,7.592],[186.28,130.12818818],[186.27,26.0],[186.25,16.78468397]],[[186.38,0.68],[186.4,3.58872731],[186.42,2.79822104],[186.43,43.48190559],[186.45,16.01055443]]]
["bitfinex","SOLUSD",1753490568539,[[186.21,0.56],[186.19,42.75083014],[186.18,26.0],[186.17,1.5358],[186.16,7.04707232]],[[186.25,6.07917134],[186.29,38.9283],[186.3,19.47652232],[186.34,10.89019821],[187.25,95.5046521]]]
["bitfinex","SOLUSD",1753490630314,[[186.29,37.36],[186.27,87.4],[186.26,22.71339628],[186.24,26.0],[186.17,185.1559551]],[[186.31,0.72],[186.32,5.36718734],[186.34,10.89019821],[186.35,3.59242574],[186.36,13.41533531]]]
["bitfinex","SOLUSD",1753490661040,[[186.27,125.3],[186.26,16.78468397],[186.24,31.36937389],[186.23,1.5013],[186.18,13.42771275]],[[186.32,0.69],[186.33,13.41753378],[186.34,3.59286225],[186.35,5.36624631],[186.36,4.49107782]]]
["bitfinex","SOLUSD",1753490711005,[[186.21,37.34],[186.2,89.81720643],[186.19,5.37085769],[186.18,16.78468397],[186.17,32.3369]],[[186.25,5.36912751],[186.26,3.11720643],[186.27,3.5921397],[186.28,13.42069849],[186.3,26.0]]]
["bitfinex","SOLUSD",1753490738538,[[186.23,90.37720643],[186.22,8.1713],[186.21,48.15493281],[186.07,17.9092578],[184.06,955.23861895]],[[186.27,6.06862208],[186.28,2.41720643],[186.3,3.5921397],[186.31,13.41856538],[186.33,30.49017463]]]
["bitfinex","SOLUSD",1753490773378,[[186.21,37.34],[186.19,0.56],[186.18,87.4],[186.17,2.41720643],[186.15,48.15666159]],[[186.22,3.07720643],[186.23,5.36975566],[186.26,13.42243198],[186.27,3.59203405],[186.28,26.0]]]
["bitfinex","SOLUSD",1753490786902,[[186.12,37.34],[186.1,0.56],[186.07,6.3301],[186.06,92.77438111],[186.04,15.07287032]],[[186.14,8.44957494],[186.18,39.42835455],[186.2,52.97601523],[186.23,4.49004257],[186.24,36.84820614]]]
["bitfinex","SOLUSD",1753490855264,[[186.09,0.56],[186.07,37.44],[186.04,132.60585468],[186.02,5.37550467],[186.01,4.10884228]],[[186.1,2.42117071],[186.13,19.50410103],[186.16,1.5658],[219.0,1.5],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753490882497,[[186.09,0.56],[186.07,37.46],[186.05,97.77669172],[186.03,22.16009488],[185.97,2.80478652]],[[186.1,5.37345513],[186.11,2.42119172],[186.13,0.7],[186.14,3.59179253],[186.15,39.4303355]]]
["bitfinex","SOLUSD",1753490920156,[[186.01,30.10884228],[185.99,41.184324],[185.98,95.0719],[185.97,22.16164444],[185.95,38.7]],[[186.08,13.43552405],[186.09,5.37374388],[186.1,3.784324],[218.2,0.074],[218.45,0.5]]]
["bitfinex","SOLUSD",1753490950770,[[186.01,4.10884228],[185.99,87.4],[185.98,33.80009603],[185.97,54.16468397],[185.9,22.38591438]],[[186.04,2.42323128],[186.05,5.37499589],[186.09,18.63935846],[186.1,73.07292512],[186.14,6.3974]]]
["bitfinex","SOLUSD",1753491001221,[[185.92,37.42],[185.91,89.82522759],[185.9,23.21048397],[185.89,27.5569],[185.85,13.4513088]],[[185.96,5.37750053],[185.97,2.42522759],[185.99,13.44158288],[186.01,8.03233636],[186.02,38.9677]]]
["bitfinex","SOLUSD",1753491041323,[[185.85,117.19078621],[185.84,42.84090832],[185.82,23.41808397],[185.79,0.14216157],[185.76,10.0]],[[185.91,9.16993041],[185.94,15.10815456],[185.96,32.2094],[186.01,2.79965429],[186.02,48.74]]]
["bitfinex","SOLUSD",1753491066393,[[185.91,3.10631522],[185.9,124.82],[185.89,16.78468397],[185.88,6.98518149],[185.86,5.38032551]],[[185.95,6.07785542],[185.97,6.01522764],[185.98,50.86258897],[185.99,6.07342419],[186.0,32.4932]]]
["bitfinex","SOLUSD",1753491118364,[[185.92,0.72],[185.91,37.93789468],[185.9,89.82631522],[185.89,22.16419843],[185.85,27.85632314]],[[185.94,5.37814018],[185.95,0.66],[185.96,6.00819204],[185.97,13.44322238],[185.99,63.4]]]
["bitfinex","SOLUSD",1753491155702,[[185.94,40.51631522],[185.93,87.4],[185.92,5.37863238],[185.89,22.85038397],[185.51,58.71990193]],[[185.97,0.69],[185.98,5.37695568],[186.0,2.42631522],[186.01,5.23427682],[218.9,1.0]]]
["bitfinex","SOLUSD",1753491181262,[[186.09,37.34],[186.08,88.07],[186.07,3.78140802],[186.05,5.37488637],[185.97,10.0]],[[186.12,6.083057],[186.13,3.78140802],[186.16,13.42972894],[186.17,26.0],[186.19,37.34]]]
["bitfinex","SOLUSD",1753491196863,[[186.09,37.34],[186.08,88.1],[186.06,3.78140802],[186.04,48.15982651],[186.01,13.72406279]],[[186.11,5.3731664],[186.12,4.48140802],[186.15,3.57748736],[186.16,13.42952461],[186.17,26.0]]]
["bitfinex","SOLUSD",1753491272569,[[185.93,38.07],[185.91,87.4],[185.89,11.6783657],[185.88,44.28908397],[167.18,5.9812261]],[[185.96,0.68],[185.97,5.37721137],[185.99,17.04931598],[186.0,9.69570132],[218.2,0.074]]]
["bitfinex","SOLUSD",1753491295763,[[185.99,0.67],[185.97,124.76],[185.96,2.42392533],[185.94,1.6626],[185.93,16.78468397]],[[186.02,7.79969137],[186.03,0.7],[186.04,17.0376076],[186.07,1.5763],[186.11,49.59674648]]]
["bitfinex","SOLUSD",1753491355735,[[186.05,0.66],[186.04,37.34],[186.03,2.42392533],[186.02,16.78468397],[186.01,92.7760181]],[[186.08,6.02403267],[186.09,6.02822049],[186.1,26.0],[186.11,13.43303679],[186.12,37.34]]]
["bitfinex","SOLUSD",1753491384837,[[185.98,0.67],[185.97,124.72],[185.96,16.78468397],[185.95,3.78605973],[185.94,5.37797876]],[[186.0,5.37641188],[186.01,3.78605973],[186.02,0.68],[186.04,13.43797032],[186.06,43.8059]]]
["bitfinex","SOLUSD",1753491415059,[[186.05,38.02],[186.04,87.4],[186.02,19.20794486],[185.94,10.0],[185.9,25.83118556]],[[186.08,8.47746618],[186.11,13.43359125],[186.12,3.59795304],[186.13,37.34],[186.14,26.0]]]
["bitfinex","SOLUSD",1753491443695,[[186.08,0.68],[186.07,37.32],[186.05,91.18340768],[186.04,5.37510757],[185.08,96.35209093]],[[186.11,9.87664512],[186.13,3.60584956],[186.14,15.04271041],[186.15,74.24581195],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753491508849,[[186.1,0.66],[186.09,37.32],[186.08,87.4],[186.06,2.42090679],[186.05,22.15955313]],[[186.12,6.03298757],[186.13,6.04202519],[186.15,13.43044373],[186.16,4.526398],[219.0,1.5]]]
["bitfinex","SOLUSD",1753491535354,[[186.0,0.71],[185.98,124.72],[185.97,2.42090679],[185.96,16.78468397],[185.95,37.93021899]],[[186.02,7.79673919],[186.03,0.65],[186.05,13.43772698],[186.1,9.68362716],[186.11,43.650516]]]
["bitfinex","SOLUSD",1753491570625,[[186.02,38.01],[186.0,87.4],[185.98,9.37288321],[185.9,194.87886292],[185.28,72.2640682]],[[186.04,7.79612278],[186.05,0.72],[186.07,3.60284554],[186.08,39.43532556],[186.09,41.79244807]]]
["bitfinex","SOLUSD",1753491589335,[[186.02,0.69],[186.01,124.7],[185.98,9.37284757],[185.88,2.80865708],[185.58,39.14303694]],[[186.04,8.51612195],[186.06,3.60284554],[186.08,43.92777363],[186.09,37.3],[186.67,38.72]]]
["bitfinex","SOLUSD",1753491617293,[[186.0,37.98],[185.98,87.4],[185.97,2.42090679],[185.96,16.78468397],[185.55,39.14303694]],[[186.02,5.37582328],[186.03,3.13090679],[186.04,13.43801182],[186.07,27.5184],[186.08,4.49244807]]]
["bitfinex","SOLUSD",1753491664866,[[185.92,37.95],[185.9,6.3133],[185.88,139.59486934],[185.85,2.64720994],[185.84,0.14216157]],[[185.94,7.79899937],[185.95,0.67],[185.99,3.61317642],[186.0,23.12448737],[186.01,6.12901295]]]
["bitfinex","SOLUSD",1753491692389,[[185.79,0.66],[185.77,42.70292479],[185.76,89.82090679],[185.75,16.78468397],[185.74,26.0]],[[185.82,3.13090679],[185.83,5.38136534],[185.87,27.5795],[185.88,56.97126852],[186.0,14.38142552]]]
["bitfinex","SOLUSD",1753491715631,[[185.66,4.10884228],[185.64,0.69],[185.63,31.38700452],[185.62,124.84],[185.61,18.32968397]],[[185.68,4.52022906],[185.69,5.38538373],[185.73,1.5213],[185.74,19.62297481],[185.75,63.46]]]
["bitfinex","SOLUSD",1753491780911,[[185.76,38.33],[185.75,87.4],[185.74,3.79554989],[185.73,16.78468397],[185.72,37.4414715]],[[185.79,6.06254496],[185.8,3.79554989],[185.82,3.60930315],[185.83,12.45065518],[185.84,55.47213792]]]
["bitfinex","SOLUSD",1753491810834,[[185.8,38.14],[185.79,2.42942295],[185.78,92.78268134],[185.76,18.44828397],[185.75,26.0]],[[185.83,12.45065518],[185.84,5.38120055],[185.85,6.7287261],[185.87,4.47945033],[185.88,50.88983119]]]
["bitfinex","SOLUSD",1753491836643,[[185.76,37.46],[185.75,17.44468397],[185.73,89.0175],[185.72,3.79470488],[185.7,31.38501329]],[[185.77,5.38300048],[185.78,4.46470488],[185.82,13.45388009],[185.84,63.44],[185.88,10.0]]]
["bitfinex","SOLUSD",1753491900314,[[185.86,125.47],[185.84,2.42685092],[185.83,23.17358397],[185.81,26.0],[185.8,5.38207525]],[[185.9,21.96458974],[185.93,26.0],[185.94,64.27139578],[185.98,22.84108397],[186.47,442.3]]]
["bitfinex","SOLUSD",1753491920255,[[185.87,125.44],[185.84,2.42685092],[185.83,23.17358397],[185.81,31.38183262],[185.75,16.14]],[[185.89,8.99304197],[185.9,16.5853536],[185.93,26.0],[185.94,26.89139578],[185.95,43.52770246]]]
["bitfinex","SOLUSD",1753491963384,[[185.8,37.38],[185.79,16.78468397],[185.78,87.4],[185.76,0.68],[185.75,10.08655092]],[[185.81,7.80869258],[185.82,0.71],[185.84,13.45275459],[185.85,3.61298388],[185.87,26.0]]]
["bitfinex","SOLUSD",1753491999833,[[185.85,37.38],[185.84,87.4],[185.81,19.93216775],[185.8,5.38208839],[167.53,5.92921544]],[[185.86,8.49787762],[185.89,13.44903264],[185.9,26.0],[185.95,20.88794788],[218.2,0.074]]]
["bitfinex","SOLUSD",1753492080697,[[185.94,125.45],[185.92,3.78798959],[185.91,16.78468397],[185.9,32.95818353],[167.41,25.0]],[[185.97,9.85520096],[186.01,13.44060103],[186.02,26.0],[186.07,10.0],[186.18,26.74601535]]]
["bitfinex","SOLUSD",1753492091922,[[185.94,125.44],[185.91,25.95157536],[185.9,27.579],[185.86,13.45081085],[185.83,10.0]],[[185.97,9.16520833],[185.98,0.7],[186.01,13.44060103],[186.02,26.0],[186.09,10.9794226]]]
["bitfinex","SOLUSD",1753492137970,[[186.05,37.99],[186.02,20.56873341],[186.01,11.86234072],[185.05,96.76338805],[167.5,16.0]],[[186.08,9.82808211],[186.1,13.43421817],[186.12,26.0],[186.13,37.3],[186.24,38.66629416]]]
["bitfinex","SOLUSD",1753492200146,[[186.01,37.98],[186.0,3.78416993],[185.99,87.4],[185.98,11.6969426],[185.91,16.14]],[[186.05,6.09489922],[186.06,3.78416993],[186.08,3.59115671],[186.09,13.43472118],[186.1,1.5112]]]
["bitfinex","SOLUSD",1753492237269,[[186.06,37.28],[186.04,88.11],[186.03,1.6232],[186.01,24.58247903],[185.07,96.76338805]],[[186.07,8.48614458],[186.1,3.60431236],[186.11,13.43356555],[186.12,26.0],[186.27,78.99767687]]]
["bitfinex","SOLUSD",1753492280198,[[186.04,37.96],[186.03,104.18468397],[186.01,4.07462309],[186.0,32.0542],[185.99,5.37640375]],[[186.07,8.47614458],[186.11,13.43332837],[186.13,26.0],[186.15,26.86114029],[186.19,42.86210937]]]
["bitfinex","SOLUSD",1753492349881,[[186.13,37.32],[186.11,0.67],[186.09,106.60475613],[186.07,6.97905356],[186.0,167.98028864]],[[186.14,5.37230041],[186.15,2.42007216],[186.17,13.42890562],[186.18,26.0],[186.2,12.48146375]]]
["bitfinex","SOLUSD",1753492379216,[[186.14,37.28],[186.13,87.4],[186.12,0.72],[186.11,2.42007216],[186.1,31.37343018]],[[186.17,3.14007216],[186.18,3.60898889],[186.19,18.79808498],[186.22,26.0],[218.6,10.0]]]
["bitfinex","SOLUSD",1753492418332,[[186.13,37.96],[186.1,2.42007216],[186.09,109.55817207],[186.08,1.6449],[185.86,5.372301]],[[186.15,5.37203548],[186.16,3.12007216],[186.18,3.60787555],[186.19,26.0],[186.66,792.7535745]]]
["bitfinex","SOLUSD",1753492445493,[[186.14,37.96],[186.11,87.4],[186.1,7.7934927],[186.09,42.78468397],[186.05,13.43676297]],[[186.17,2.42007216],[186.18,6.0711462],[186.19,3.61434249],[186.2,13.42679253],[186.22,67.77792812]]]
["bitfinex","SOLUSD",1753492501051,[[186.12,124.64],[186.11,0.7],[186.09,45.20475613],[186.08,7.01869451],[186.02,158.3]],[[186.14,0.71],[186.15,2.42007216],[186.17,3.61277844],[186.18,18.7990117],[186.2,9.68028864]]]
["bitfinex","SOLUSD",1753492565503,[[186.16,37.22],[186.15,0.68],[186.14,87.4],[186.11,22.15783735],[186.05,10.0]],[[186.18,7.79121836],[186.19,0.7],[186.23,26.0],[186.24,4.38997951],[186.26,2.70842766]]]
["bitfinex","SOLUSD",1753492588726,[[186.0,54.16468397],[185.99,94.5495],[185.97,33.00818071],[185.96,3.7820125],[166.65,25.0]],[[186.02,3.7820125],[186.1,22.58926262],[186.12,26.0],[186.14,26.86154405],[186.25,27.54044359]]]
["bitfinex","SOLUSD",1753492638881,[[186.03,37.34],[186.0,87.4],[185.99,2.42262682],[185.98,6.4264],[185.97,48.16188297]],[[186.04,0.69],[186.05,7.79776592],[186.08,13.43508168],[186.09,3.59957621],[186.1,35.69050728]]]
["bitfinex","SOLUSD",1753492672601,[[186.06,37.3],[186.02,0.67],[186.01,95.4042],[186.0,20.5690664],[185.98,5.37670531]],[[186.07,4.48438243],[186.12,18.80507199],[186.13,26.0],[186.15,64.16128627],[186.16,16.78468397]]]
["bitfinex","SOLUSD",1753492708037,[[186.05,37.99],[186.03,87.4],[186.02,2.42180799],[186.0,5.37628029],[185.93,164.43]],[[186.08,8.49584066],[186.1,13.43405572],[186.12,26.0],[186.14,19.5870463],[186.21,13.29300418]]]
["bitfinex","SOLUSD",1753492735496,[[186.01,37.28],[185.99,0.72],[185.97,2.42180799],[185.96,26.0],[185.95,92.77771626]],[[186.02,6.08576604],[186.03,2.42180799],[186.05,13.43761864],[186.08,3.59919494],[186.09,28.80330324]]]
["bitfinex","SOLUSD",1753492790627,[[185.99,38.0],[185.95,7.841],[185.94,118.77804574],[167.18,5.9812261],[167.03,25.0]],[[186.0,5.37634408],[186.01,2.42180799],[186.02,0.7],[186.03,3.60167901],[186.04,13.43838048]]]
["bitfinex","SOLUSD",1753492836902,[[185.97,0.66],[185.96,37.28],[185.94,89.82180799],[185.92,5.37857809],[167.59,25.0]],[[186.0,6.09634408],[186.01,2.42180799],[186.03,3.60180034],[186.04,13.43834359],[186.12,8.98297077]]]
["bitfinex","SOLUSD",1753492852719,[[185.96,0.72],[185.95,37.28],[185.94,2.42180799],[185.92,87.4],[185.91,1.5178]],[[185.98,5.37696224],[185.99,2.42180799],[186.0,3.99757209],[186.01,17.72804624],[186.02,26.0]]]
["bitfinex","SOLUSD",1753492880444,[[186.04,39.70180799],[186.02,0.5375766],[186.01,89.0159],[186.0,11.77783273],[185.99,16.78468397]],[[186.08,6.05403267],[186.09,13.43472364],[186.1,20.4337647],[186.12,63.28],[186.13,10.50935663]]]
["bitfinex","SOLUSD",1753492953314,[[185.96,37.26],[185.95,0.65],[185.94,87.4],[185.93,19.20649196],[185.9,5.37913783]],[[185.98,5.37692224],[185.99,0.71],[186.0,15.8626682],[186.01,26.0],[186.03,37.26]]]
["bitfinex","SOLUSD",1753492972452,[[185.83,39.70180799],[185.81,87.4],[185.8,5.38208419],[185.79,40.2214],[167.03,25.0]],[[185.87,5.3801258],[185.89,2.42180799],[185.9,13.44839807],[185.91,26.0],[185.92,38.8339]]]
["bitfinex","SOLUSD",1753493001075,[[185.83,37.94],[185.82,2.42180799],[185.81,87.4],[185.79,5.38235619],[185.71,158.3]],[[185.85,5.38074305],[185.86,0.66],[185.88,2.42180799],[185.89,39.44918922],[185.92,41.63958637]]]
["bitfinex","SOLUSD",1753493067739,[[185.78,37.96],[185.77,2.42180799],[185.76,89.0217],[185.74,54.54257537],[185.68,23.46369136]],[[185.81,5.38184166],[185.82,0.7],[185.83,2.42180799],[185.84,13.45295593],[185.86,27.6465]]]
["bitfinex","SOLUSD",1753493100895,[[185.79,37.58],[185.78,0.67],[185.77,2.42180799],[185.76,89.0217],[185.74,28.54258118]],[[185.81,6.04189069],[185.83,3.6083078],[185.84,15.87424018],[185.86,26.0],[185.87,4.51038475]]]
["bitfinex","SOLUSD",1753493130237,[[185.76,37.5],[185.75,0.69],[185.74,89.82180799],[185.72,18.32058397],[185.71,5.38467032]],[[185.79,6.10242101],[185.8,2.42180799],[185.81,13.45460416],[185.82,3.60217673],[186.16,30.05736167]]]
["bitfinex","SOLUSD",1753493160357,[[185.67,0.67],[185.66,41.48884228],[185.65,6.1885],[185.64,4.04340799],[185.6,26.0]],[[185.69,5.38536086],[185.7,2.42180799],[185.71,0.71],[185.72,13.46123399],[185.74,26.0]]]
["bitfinex","SOLUSD",1753493229011,[[185.78,40.44957306],[185.76,0.53832902],[185.75,92.78348181],[185.73,23.24008397],[185.35,39.24319229]],[[185.81,5.38184166],[185.83,26.0],[185.84,15.88230921],[185.86,1.5868],[185.88,41.84495819]]]
["bitfinex","SOLUSD",1753493239238,[[185.79,0.68],[185.78,37.34],[185.77,91.19446244],[185.75,5.38348181],[185.73,23.24008397]],[[185.82,6.06155203],[185.83,29.79446244],[185.84,13.45273615],[185.86,1.5868],[185.88,37.34]]]
["bitfinex","SOLUSD",1753493307879,[[185.81,37.32],[185.8,0.68],[185.78,89.82840511],[185.77,0.53830004],[185.76,16.78468397]],[[185.82,5.38162123],[185.83,0.71],[185.84,6.03818159],[185.85,13.45210234],[185.86,27.5868]]]
["bitfinex","SOLUSD",1753493332117,[[185.71,0.66],[185.7,37.32],[185.69,5.3491324],[185.68,16.78468397],[185.67,38.00624327]],[[185.75,9.8929931],[185.78,13.45716733],[185.8,29.7992324],[185.85,16.02604677],[185.92,16.10193822]]]
["bitfinex","SOLUSD",1753493413506,[[185.67,125.43],[185.66,8.18544946],[185.63,5.38698964],[185.62,6.0085],[185.59,13.47028588]],[[185.7,5.88502961],[185.71,0.71],[185.72,2.43060718],[185.74,13.46010949],[185.76,26.0]]]
["bitfinex","SOLUSD",1753493454429,[[185.74,40.19060718],[185.72,87.4],[185.71,1.5849],[185.7,16.78468397],[185.69,6.0802]],[[185.78,0.7],[185.79,5.38264755],[185.8,6.0381663],[185.81,26.0],[185.83,52.35661497]]]
["bitfinex","SOLUSD",1753493470275,[[185.76,37.76],[185.75,2.43060718],[185.73,5.38411146],[185.71,2.12337396],[185.6,5.47783746]],[[185.79,5.38242101],[185.8,0.7],[185.81,2.43060718],[185.82,3.60617471],[185.83,76.77341497]]]
["bitfinex","SOLUSD",1753493542020,[[185.75,37.3],[185.74,87.4],[185.72,1.5553],[185.71,2.87060718],[185.7,16.78468397]],[[185.76,3.11060718],[185.77,5.38300048],[185.79,3.61749779],[185.8,13.45576207],[185.81,26.0]]]
["bitfinex","SOLUSD",1753493583271,[[185.73,124.7],[185.72,19.65529115],[185.71,6.99163743],[185.7,32.4067],[185.67,13.46448203]],[[185.76,0.7],[185.77,7.81363309],[185.8,13.45563091],[185.82,3.61331816],[185.85,6.02119029]]]
["bitfinex","SOLUSD",1753493626342,[[185.58,0.44],[185.57,37.34],[185.55,104.18468397],[185.54,128.05765294],[185.5,13.47674678]],[[185.6,2.43313069],[185.67,46.46984899],[185.68,43.9748],[185.7,36.65866107],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753493673780,[[185.59,37.36],[185.58,2.0476],[185.57,15.40292716],[185.56,42.78468397],[185.55,0.53893829]],[[185.62,0.66],[185.63,9.18665654],[185.68,13.46402412],[185.7,74.71241227],[185.81,147.6]]]
["bitfinex","SOLUSD",1753493709694,[[185.59,37.4],[185.57,0.44],[185.56,87.4],[185.55,5.38932457],[185.54,3.95689708]],[[185.61,8.52158754],[185.65,39.46649871],[185.67,37.4],[185.72,184.52337334],[185.75,9.03144969]]]
["bitfinex","SOLUSD",1753493725504,[[185.55,37.4],[185.53,87.84],[185.52,3.80477908],[185.51,31.39051073],[185.44,10.0]],[[185.57,6.0888494],[185.58,3.80477908],[185.61,3.61927954],[185.62,39.46839729],[185.68,26.92927186]]]
["bitfinex","SOLUSD",1753493746708,[[185.59,46.6129671],[185.58,0.44],[185.57,0.5388802],[185.56,18.42958397],[185.54,45.78196574]],[[185.63,0.71],[185.64,5.38677736],[185.65,3.80477908],[185.67,3.61656216],[185.69,39.0381]]]
["bitfinex","SOLUSD",1753493782044,[[185.49,127.25577707],[185.47,0.44],[185.46,26.0],[185.42,2.68083811],[185.4,9.74310828]],[[185.52,6.04026112],[185.54,2.43577707],[185.57,13.47253824],[185.59,69.8813],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753493845457,[[185.52,37.36],[185.5,87.84],[185.48,2.43577707],[185.47,11.76233893],[185.41,5.5350817]],[[185.53,7.82574095],[185.54,0.7],[185.57,13.47237293],[185.6,9.74310828],[185.61,28.81046559]]]
["bitfinex","SOLUSD",1753493879576,[[185.48,37.38],[185.46,87.4],[185.45,2.87577707],[185.43,6.6301],[185.42,49.69839694]],[[185.49,0.72],[185.5,7.82661264],[185.53,13.47490971],[185.57,32.124],[185.62,10.0]]]
["bitfinex","SOLUSD",1753493926333,[[185.36,37.56],[185.34,0.44],[185.33,9.40469983],[185.32,0.53960716],[167.22,25.0]],[[185.38,0.69],[185.39,7.82989958],[185.42,26.0],[185.44,15.0310076],[185.56,26.94546238]]]
["bitfinex","SOLUSD",1753493957338,[[185.25,2.87577707],[185.24,5.39831704],[185.23,0.53986935],[185.22,8.0234],[185.21,125.0]],[[185.29,0.69],[185.3,7.83252842],[185.32,26.0],[185.34,37.6],[185.35,13.48835669]]]
["bitfinex","SOLUSD",1753493989480,[[185.24,37.96],[185.23,2.43577707],[185.22,5.3988983],[185.19,34.10738596],[185.18,16.78468397]],[[185.27,0.5],[185.28,8.51317634],[185.31,13.49146911],[185.32,26.0],[185.33,2.8070594]]]
["bitfinex","SOLUSD",1753494010707,[[185.26,37.96],[185.24,91.46957707],[185.23,5.39867118],[185.11,38.88],[166.68,0.29249]],[[185.29,7.83276704],[185.3,0.68],[185.31,3.60788666],[185.35,19.59140144],[185.36,46.38595673]]]
["bitfinex","SOLUSD",1753494052143,[[185.32,124.9],[185.31,0.44],[185.3,2.43577707],[185.29,5.39687427],[185.28,1.6129]],[[185.35,0.7],[185.36,7.83071973],[185.37,11.33266139],[185.38,26.0],[185.4,53.82891276]]]
["bitfinex","SOLUSD",1753494109812,[[185.37,37.46],[185.36,87.4],[185.35,2.87577707],[185.34,5.39547699],[185.32,26.0]],[[185.39,0.72],[185.4,5.39377868],[185.41,2.43577707],[185.43,26.0],[185.44,15.0342944]]]
["bitfinex","SOLUSD",1753494142345,[[185.44,37.44],[185.41,16.78468397],[185.4,113.84],[185.39,5.39396744],[185.38,2.43577707]],[[185.45,8.51806609],[185.5,9.74310828],[185.51,13.47682966],[185.52,37.44],[185.58,26.78468397]]]
["bitfinex","SOLUSD",1753494171275,[[185.3,2.43577707],[185.29,22.18159325],[185.28,27.5408]],[[185.35,6.0652577],[185.41,13.48400079],[185.43,28.81277279],[185.45,8.439876],[185.46,33.05568397]]]
["bitfinex","SOLUSD",1753494231419,[[185.08,37.9],[185.07,87.4],[185.06,30.26481924],[185.05,5.40367771],[185.03,0.28432314]],[[185.12,9.93673809],[185.16,13.5023217],[185.18,2.81689109],[185.19,26.0],[185.28,35.99138824]]]
["bitfinex","SOLUSD",1753494250615,[[185.09,125.24],[185.08,0.44],[185.07,7.85010136],[185.06,34.0533],[185.0,9.78725556]],[[185.12,0.71],[185.13,7.84846138],[185.16,13.5023217],[185.18,2.81689109],[185.2,9.78725556]]]
["bitfinex","SOLUSD",1753494279860,[[185.07,37.7],[185.05,0.72432314],[185.04,2.44681389],[185.02,16.78468397],[185.0,0.54054054]],[[185.09,6.1128004],[185.1,0.5],[185.12,2.44681389],[185.14,26.0],[185.18,16.78468397]]]
["bitfinex","SOLUSD",1753494325979,[[185.08,0.44],[185.07,45.59011734],[185.06,87.4],[185.05,1.80082314],[185.04,42.78468397]],[[185.09,0.5],[185.13,18.46519747],[185.16,3.59162089],[185.17,26.0],[185.18,22.50056245]]]
["bitfinex","SOLUSD",1753494343404,[[185.17,37.68],[185.16,87.4],[185.14,0.44],[185.13,35.22455664],[185.11,24.71510711]],[[185.19,9.90288976],[185.22,13.49809304],[185.23,1.6228],[185.36,52.20084418],[185.6,83.89797365]]]
["bitfinex","SOLUSD",1753494368645,[[185.13,37.6],[185.12,78.901463],[185.11,0.44],[185.1,5.40239915],[185.09,3.82300693]],[[185.15,4.50300693],[185.16,5.40078179],[185.19,3.60565658],[185.2,29.82300693],[185.21,13.49847556]]]
["bitfinex","SOLUSD",1753494400084,[[185.21,37.6],[185.2,0.44],[185.19,9.2221758],[185.17,0.54004428],[185.16,87.4]],[[185.24,0.68],[185.26,9.22044478],[185.28,26.0],[185.29,43.8747],[185.3,17.01511632]]]
["bitfinex","SOLUSD",1753494470978,[[185.33,87.84],[185.32,45.37846637],[185.3,1.6537],[185.29,0.28432314],[185.28,26.53972366]],[[185.37,0.68],[185.38,7.83678318],[185.4,3.62125278],[185.41,26.0],[185.42,2.8130257]]]
["bitfinex","SOLUSD",1753494484575,[[185.35,37.52],[185.32,0.44],[185.31,95.23879407],[185.3,1.6537],[185.29,0.28432314]],[[185.36,3.12245619],[185.37,5.39479776],[185.4,3.60766787],[185.41,13.48363087],[185.42,2.8130257]]]
["bitfinex","SOLUSD",1753494535822,[[185.22,37.5],[185.2,87.4],[185.19,26.44],[185.17,50.3519846],[185.13,13.50363651]],[[185.23,3.12245619],[185.28,18.89036018],[185.3,9.76982476],[185.31,3.61032758],[185.69,39.02234259]]]
["bitfinex","SOLUSD",1753494590096,[[185.22,37.94],[185.21,0.28432314],[185.2,7.84310332],[185.19,87.4],[185.18,26.0]],[[185.26,3.10354645],[185.31,3.61286915],[185.33,36.33110938],[185.34,13.66203608],[185.38,9.0301684]]]
["bitfinex","SOLUSD",1753494669858,[[185.2,37.48],[185.19,87.4],[185.16,0.44],[185.15,5.40093226],[185.14,28.44373705]],[[185.21,8.52301354],[185.24,3.61039023],[185.25,13.49527665],[185.27,30.51608644],[185.28,1.5582]]]
["bitfinex","SOLUSD",1753494717290,[[185.08,45.76671992],[185.04,130.46900711],[185.03,13.51073353],[185.02,7.9854],[166.84,25.0]],[[185.12,0.68],[185.15,5.40124602],[185.17,26.0],[185.18,13.50080356],[185.23,17.21928945]]]
["bitfinex","SOLUSD",1753494783668,[[185.08,96.0526],[185.07,0.28432314],[185.06,33.84893207],[184.35,72.72244674],[167.25,0.1]],[[185.11,2.44534265],[185.12,0.7],[185.15,5.40102619],[185.16,3.60785681],[185.17,13.50157081]]]
["bitfinex","SOLUSD",1753494809285,[[184.97,37.92],[184.96,4.10884228],[184.95,128.74534265],[184.94,26.0],[184.92,0.14216157]],[[185.01,8.50057198],[185.05,39.51025025],[185.08,7.9768],[185.09,2.81812229],[185.17,16.232448]]]
["bitfinex","SOLUSD",1753494836402,[[184.99,17.36684554],[184.98,57.64091891],[184.96,6.55418493],[184.95,0.14216157]],[[185.06,4.27357203],[185.11,6.46972578]]]
["bitfinex","SOLUSD",1753494858023,[[184.98,38.5],[184.97,87.4],[184.96,4.10884228],[184.94,26.0],[184.9,1.5989]],[[184.99,3.14534265],[185.01,5.90512557],[185.03,3.60644359],[185.04,13.51131339],[185.06,6.3467]]]
["bitfinex","SOLUSD",1753494909065,[[184.91,38.14],[184.9,0.44],[184.89,92.80851969],[184.87,3.83024202],[184.85,21.58688687]],[[184.92,0.5],[184.93,3.83024202],[184.95,0.68],[184.98,16.33357428],[185.0,43.52824202]]]
["bitfinex","SOLUSD",1753494930594,[[184.86,38.0],[184.85,87.4],[184.83,17.22468397],[184.82,31.41062074],[184.81,5.71366325]],[[184.89,5.40862134],[184.9,0.69],[184.91,0.5],[184.94,39.51789769],[184.96,6.1523]]]
["bitfinex","SOLUSD",1753494956550,[[184.8,125.78],[184.78,5.95289692],[184.77,9.2450085],[184.75,130.46900711],[184.73,13.53289141]],[[184.84,6.10011148],[184.87,1.5482],[184.9,3.83314011],[184.91,86.17584154]]]
["bitfinex","SOLUSD",1753494994877,[[184.76,21.88338991],[184.75,128.24],[184.72,27.6072],[184.71,6.2841],[184.7,17.36810781]],[[184.81,3.83314011],[184.82,0.71],[184.83,3.59546826],[184.84,13.52567371],[184.85,4.49433532]]]
["bitfinex","SOLUSD",1753495022221,[[184.75,40.08],[184.74,87.4],[184.73,0.44],[184.72,1.6072],[184.71,28.76684877]],[[184.77,9.91531333],[184.8,26.0],[184.81,13.52776536],[184.91,11.7385044],[185.32,47.93957684]]]
["bitfinex","SOLUSD",1753495047138,[[184.69,39.7],[184.68,1.5305],[184.67,6.4971],[184.65,31.6999093],[184.6,3.83770829]],[[184.72,9.92130725],[184.76,13.53168544],[184.78,43.95807053],[184.8,29.83770829],[184.9,27.04211796]]]
["bitfinex","SOLUSD",1753495073775,[[184.68,39.34],[184.67,87.4],[184.66,9.69583544],[184.63,26.28432314],[184.62,16.78468397]],[[184.7,0.68],[184.71,3.84053484],[184.72,5.41362717],[184.75,1.5472],[184.76,46.07519625]]]
["bitfinex","SOLUSD",1753495118167,[[184.67,39.34],[184.65,7.87329967],[184.63,0.54162378],[184.62,87.68432314],[184.61,43.65045375]],[[184.71,3.16778503],[184.72,5.41359896],[184.75,1.5472],[184.76,62.85984183],[184.77,38.9]]]
["bitfinex","SOLUSD",1753495175660,[[184.65,38.62],[184.63,87.84],[184.62,4.10928503],[184.61,36.18694228],[184.54,164.56]],[[184.67,6.11506471],[184.68,2.95778503],[184.7,13.53593731],[184.72,26.0],[184.78,41.54976584]]]
["bitfinex","SOLUSD",1753495197270,[[184.62,38.6],[184.61,4.10884228],[184.6,87.84],[184.57,15.84571441],[184.51,224.51778472]],[[184.64,8.53380236],[184.68,14.03731907],[184.69,26.0],[184.7,11.39174012],[184.8,8.98867065]]]
["bitfinex","SOLUSD",1753495222243,[[184.81,130.23352031],[184.79,5.41151729],[184.77,8.2622],[184.74,13.53212624],[184.72,148.3]],[[184.85,5.40986722],[184.86,0.72],[184.87,3.83352031],[184.89,13.52216262],[184.9,26.0]]]
["bitfinex","SOLUSD",1753495286862,[[185.0,38.36],[184.97,91.233708],[184.96,6.1307082],[184.94,26.0],[184.91,13.51998907]],[[185.01,0.69],[185.03,9.23838819],[185.07,41.05243185],[185.08,38.38],[185.11,10.58784727]]]
["bitfinex","SOLUSD",1753495299861,[[185.04,0.44],[185.03,42.173708],[185.0,0.28432314],[184.99,23.08618397],[184.98,15.56009715]],[[185.08,4.493708],[185.09,5.4030148],[185.11,26.0],[185.12,15.06480399],[185.15,25.74675267]]]
["bitfinex","SOLUSD",1753495329220,[[185.05,38.26],[185.04,87.4],[185.02,4.273708],[185.01,5.40484944],[185.0,0.28432314]],[[185.07,0.66],[185.08,9.23693352],[185.13,39.50423019],[185.24,14.87199146],[185.32,5.402847]]]
["bitfinex","SOLUSD",1753495355223,[[185.19,56.36229074],[185.17,113.94004428],[185.16,2.65724235],[185.15,30.28667518],[185.11,148.3]],[[185.2,8.439876],[185.27,9.23130131],[185.29,26.0],[185.31,38.2],[185.86,47.93957684]]]
["bitfinex","SOLUSD",1753495406585,[[185.14,38.12],[185.13,87.4],[185.11,0.44],[185.1,3.833708],[185.09,5.68704866]],[[185.15,0.66],[185.16,9.23451602],[185.19,13.499649],[185.21,1.6437],[185.32,238.1]]]
["bitfinex","SOLUSD",1753495435417,[[185.13,38.1],[185.11,87.84],[185.1,9.23614859],[185.02,10.0],[184.2,845.81315461]],[[185.16,9.88445757],[185.19,26.0],[185.2,13.49920199],[185.26,157.6],[185.82,804.62447105]]]
["bitfinex","SOLUSD",1753495493361,[[185.18,0.44],[185.17,45.80612047],[185.16,87.4],[185.15,1.5753],[185.13,6.5422]],[[185.22,3.16581051],[185.23,5.39873394],[185.24,26.0],[185.27,36.28392342],[185.3,157.38324204]]]
["bitfinex","SOLUSD",1753495520913,[[185.25,37.9],[185.24,0.44],[185.23,3.81731203],[185.22,92.79891845],[185.21,6.1867]],[[185.28,6.09728201],[185.29,3.81731203],[185.33,41.12427639],[185.34,54.68468397],[185.37,33.20489903]]]
["bitfinex","SOLUSD",1753495528291,[[185.22,37.9],[185.19,87.84],[185.18,9.21739464],[185.16,32.47102314],[184.79,39.49284406]],[[185.24,9.21571664],[185.29,37.9],[185.3,49.69306956],[185.36,14.41683227],[185.41,45.04068509]]]
["bitfinex","SOLUSD",1753495564733,[[185.25,125.26],[185.24,0.44],[185.23,5.3986277],[185.22,6.4582],[185.21,1.5331]],[[185.28,0.72],[185.29,5.39718644],[185.32,13.49062449],[185.36,7.23131576],[185.39,147.6]]]
["bitfinex","SOLUSD",1753495590557,[[185.33,37.8],[185.31,95.6801327],[185.28,8.65863853],[185.22,158.3],[167.22,25.0]],[[185.36,3.13378891],[185.37,5.39469895],[185.4,39.48435814],[185.41,6.4471],[185.43,37.8]]]
["bitfinex","SOLUSD",1753495651813,[[185.19,37.74],[185.17,87.4],[185.16,0.44],[185.15,5.40080203],[185.14,9.15641205]],[[185.2,3.12378891],[185.27,44.89134776],[185.29,23.43068397],[185.3,47.51515564],[185.32,11.6533]]]
["bitfinex","SOLUSD",1753495715166,[[185.21,38.14],[185.19,92.79985572],[185.18,2.44378891],[185.15,13.50209393],[185.13,0.28432314]],[[185.24,3.10378891],[185.27,5.39752793],[185.28,3.61640074],[185.29,56.27742421],[217.84,338.56773032]]]
["bitfinex","SOLUSD",1753495729901,[[185.18,125.08],[185.16,0.44],[185.15,2.44378891],[185.14,34.0728],[185.12,30.28904622]],[[185.2,0.67],[185.21,2.44378891],[185.22,5.39907923],[185.26,3.61703268],[185.27,15.10203047]]]
["bitfinex","SOLUSD",1753495783346,[[184.98,125.08],[184.97,33.855701],[184.96,0.44],[184.91,2.68498863],[184.9,14.15582738]],[[185.01,0.68],[185.03,7.85403741],[185.06,1.5025],[185.08,13.50807643],[185.19,31.46685233]]]
["bitfinex","SOLUSD",1753495821211,[[185.02,37.66],[184.99,95.69512203],[184.97,26.0],[184.96,13.51614249],[184.85,7.853502]],[[185.04,0.7],[185.05,2.44948201],[185.06,5.40373736],[185.09,39.50720248],[185.1,47.47792804]]]
["bitfinex","SOLUSD",1753495842800,[[184.92,45.51715478],[184.91,0.44],[184.88,113.4],[184.86,32.15859475],[184.75,32.80151353]],[[184.95,0.66],[184.98,5.40604973],[184.99,2.44948201],[185.02,77.17226963],[185.04,1.5912]]]
["bitfinex","SOLUSD",1753495909749,[[184.98,125.04],[184.97,8.29582299],[184.95,0.14216157],[184.94,26.0],[183.37,78.07144485]],[[185.01,0.69],[185.03,7.8542698],[185.06,3.61565759],[185.07,20.15105486],[186.69,77.41804522]]]
["bitfinex","SOLUSD",1753495939883,[[185.02,37.62],[185.01,2.44967045],[185.0,93.24536259],[184.99,6.0073],[184.9,195.13952458]],[[185.05,0.66],[185.06,5.40389569],[185.07,2.44967045],[185.08,11.32943099],[185.09,26.0]]]
["bitfinex","SOLUSD",1753495956605,[[185.13,37.58],[185.11,2.44967045],[185.1,6.94729221],[185.09,87.4],[179.63,120.10991516]],[[185.16,5.40081206],[185.17,2.44967045],[185.18,26.0],[185.19,67.88455386],[185.25,12.7030167]]]
["bitfinex","SOLUSD",1753495981809,[[185.07,37.9],[185.04,87.84],[185.02,3.82136986],[185.01,7.9052],[185.0,5.40536374]],[[185.08,3.82136986],[185.1,5.40248514],[185.11,13.50600015],[185.12,26.0],[185.15,1.501]]]
["bitfinex","SOLUSD",1753496056405,[[185.11,0.44],[185.1,134.26442345],[185.09,1.6357],[185.08,6.3397],[185.07,26.0]],[[185.15,0.67],[185.16,9.22287316],[185.19,13.499649],[185.21,44.43338397],[185.28,10.38540102]]]
["bitfinex","SOLUSD",1753496084751,[[185.13,38.15],[185.11,95.24828809],[185.09,1.6357],[185.01,158.3],[185.0,13.60682413]],[[185.16,0.71],[185.17,2.44619501],[185.18,5.40043425],[185.22,19.87687963],[185.25,42.19408868]]]
["bitfinex","SOLUSD",1753496112975,[[185.27,37.6],[185.25,4.30706351],[185.23,26.53986935],[185.22,1.86332314],[185.21,93.7517]],[[185.29,0.66],[185.31,3.81706351],[185.34,13.48872342],[185.35,18.69687331],[185.36,26.0]]]
["bitfinex","SOLUSD",1753496155422,[[185.27,38.09],[185.25,96.61514875],[185.2,35.61792825],[185.12,20.5555552],[185.1,27.01141784]],[[185.3,5.39670714],[185.31,4.50706351],[185.34,39.48942855],[185.35,16.78468397],[185.39,37.6]]]
["bitfinex","SOLUSD",1753496186458,[[185.26,37.6],[185.23,87.89],[185.22,7.84174944],[185.19,13.49931447],[185.12,185.30860053]],[[185.28,8.53026957],[185.31,27.6106],[185.32,30.27523494],[185.36,6.5179],[185.39,10.0]]]
["bitfinex","SOLUSD",1753496213213,[[185.28,37.58],[185.26,87.89],[185.25,3.8141841],[185.24,33.04713547],[185.23,6.50946157]],[[185.3,5.3967917],[185.31,4.5341841],[185.34,13.4891338],[185.37,42.78468397],[185.41,20.67508868]]]
["bitfinex","SOLUSD",1753496235505,[[185.33,37.58],[185.32,0.49],[185.29,95.23876151],[185.25,13.49500182],[185.24,27.79096157]],[[185.36,8.52716795],[185.37,26.0],[185.4,31.87520581],[185.43,185.18],[185.44,43.49575384]]]
["bitfinex","SOLUSD",1753496288569,[[185.4,37.6],[185.38,2.93202033],[185.37,0.53946161],[185.36,8.05401098],[185.35,1.6205]],[[185.43,0.66],[185.44,2.44202033],[185.48,18.86995902],[185.49,26.0],[185.5,22.11941519]]]
["bitfinex","SOLUSD",1753496327113,[[185.63,38.13],[185.62,5.38726202],[185.61,91.20928723],[185.6,27.5448],[185.59,0.28432314]],[[185.67,3.80928723],[185.68,0.7],[185.73,13.46062801],[185.74,42.78468397],[185.78,65.7349438]]]
["bitfinex","SOLUSD",1753496339704,[[185.63,37.72],[185.62,5.38727108],[185.61,0.53876407],[185.6,91.20928723],[185.58,26.0]],[[185.67,0.7],[185.68,5.38573908],[185.72,13.46114441],[185.73,42.78468397],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753496369873,[[185.62,37.76],[185.59,119.27820278],[185.57,3.80928723],[185.56,8.0658],[185.51,36.95167837]],[[185.63,4.46928723],[185.65,5.3865517],[185.68,13.46432007],[185.69,2.80906023],[185.76,21.03780401]]]
["bitfinex","SOLUSD",1753496408034,[[185.69,37.68],[185.67,93.27567757],[185.66,3.80928723],[185.64,1.79502314],[185.6,3.80928723]],[[185.72,4.48928723],[185.73,5.38427614],[185.76,1.5067],[185.77,16.26583845],[185.83,14.53727124]]]
["bitfinex","SOLUSD",1753496452994,[[185.78,37.56],[185.77,0.49],[185.75,5.92187441],[185.74,3.80928723],[185.73,26.0]],[[185.8,3.80928723],[185.81,6.09191239],[185.83,2.80690894],[185.84,3.62779654],[185.85,15.06144127]]]
["bitfinex","SOLUSD",1753496475708,[[185.77,37.62],[185.76,0.49],[185.74,92.78379523],[185.73,30.34770321],[185.7,16.78468397]],[[185.8,0.66],[185.81,5.38190432],[185.84,8.08412425],[185.85,13.4520182],[185.86,48.87458397]]]
["bitfinex","SOLUSD",1753496523874,[[185.75,0.49],[185.74,157.00217715],[185.72,1.5905],[185.71,0.28432314],[185.7,26.7756712]],[[185.84,0.66],[185.85,5.38068334],[185.87,16.78468397],[185.88,6.2562],[185.89,37.68]]]
["bitfinex","SOLUSD",1753496542404,[[185.84,38.11],[185.81,96.59109923],[185.79,1.6367],[185.77,13.74130058],[167.42,3.0]],[[185.87,3.80928723],[185.88,5.37981493],[185.89,0.72],[185.9,2.80551726],[185.91,56.23216685]]]
["bitfinex","SOLUSD",1753496567342,[[185.98,37.66],[185.95,113.89],[185.94,5.37790111],[185.93,1.5909],[185.9,19.6916795]],[[186.01,6.07611668],[186.04,19.58815001],[186.05,13.43734361],[186.16,279.51241532],[186.17,47.56174388]]]
["bitfinex","SOLUSD",1753496598561,[[186.09,0.82169752],[186.08,3.80928723],[186.07,5.864112],[186.05,13.43668067],[186.04,42.78468397]],[[186.13,0.72],[186.14,47.84928723],[186.17,8.1731649],[186.19,1.6511],[186.21,58.71273154]]]
["bitfinex","SOLUSD",1753496617884,[[185.99,0.49],[185.98,4.09361037],[185.97,31.9149325],[185.95,56.62418687],[185.94,7.8632]],[[186.04,4.52928723],[186.05,43.22],[186.07,5.37438888],[186.1,5.40398723],[186.16,36.85895809]]]
["bitfinex","SOLUSD",1753496629781,[[186.03,87.4],[186.0,5.37609789],[185.98,31.39468723],[185.97,42.82216157],[185.96,17.27468397]],[[186.04,0.69],[186.05,3.80928723],[186.07,5.37458437],[186.08,1.5583],[186.09,43.06]]]
["bitfinex","SOLUSD",1753496654524,[[185.92,92.77852937],[185.91,26.49],[185.9,51.80048723],[185.89,2.73220128],[185.85,16.78468397]],[[185.96,4.51928723],[185.98,5.37695983],[186.0,2.80416428],[186.01,1.6244],[186.16,35.63625829]]]
["bitfinex","SOLUSD",1753496679230,[[185.95,0.49],[185.94,92.77806095],[185.92,70.74928723],[185.9,6.33552314],[185.87,2.7529204]],[[185.99,4.51928723],[186.0,5.37642079],[186.01,2.80419604],[186.02,16.78468397],[186.08,31.2496601]]]
["bitfinex","SOLUSD",1753496723990,[[186.06,39.92],[186.05,4.29928723],[186.04,87.4],[186.03,31.37545644],[186.02,1.6079]],[[186.09,0.72],[186.1,5.37351821],[186.11,3.80928723],[186.14,30.21543501],[186.15,48.0029]]]
["bitfinex","SOLUSD",1753496748505,[[186.16,40.23],[186.15,87.4],[186.13,16.98532585],[186.11,0.28432314],[186.1,2.7470251]],[[186.2,9.87011769],[186.22,28.8007943],[186.25,56.56468397],[186.29,10.52999815],[186.31,29.54908349]]]
["bitfinex","SOLUSD",1753496780317,[[186.15,39.32],[186.13,7.8035],[186.12,93.26281774],[186.08,16.34933331]],[[186.17,4.49928723],[186.19,5.37105045],[186.23,1.5012],[186.24,30.20838595],[186.25,2.80045694]]]
["bitfinex","SOLUSD",1753496806063,[[186.25,39.28],[186.23,87.4],[186.22,4.29928723],[186.21,5.37018735],[186.2,6.4448]],[[186.26,0.69],[186.28,9.17770495],[186.31,42.5393273],[186.32,31.80134526],[186.34,6.4548]]]
["bitfinex","SOLUSD",1753496832865,[[186.11,39.24],[186.1,93.5182],[186.09,2.0505],[186.08,5.37402024],[186.07,3.80928723]],[[186.13,3.80928723],[186.14,0.67],[186.17,5.37143471],[186.19,16.78468397],[186.2,20.03717063]]]
["bitfinex","SOLUSD",1753496866605,[[186.14,93.26228808],[186.13,29.80928723],[186.12,6.5252],[186.1,15.05399138],[167.35,100.0]],[[186.18,0.69],[186.19,3.80928723],[186.2,5.37082708],[186.24,16.78468397],[186.25,13.42325959]]]
["bitfinex","SOLUSD",1753496916249,[[186.2,132.48052182],[186.19,26.0],[186.18,2.41756203],[186.14,13.43048805],[186.04,65.62631448]],[[186.24,0.69],[186.26,5.36892249],[186.28,16.78468397],[186.29,2.79980804],[186.3,52.53958234]]]
["bitfinex","SOLUSD",1753496939440,[[186.3,26.68],[186.29,3.77376765],[186.27,31.36846267],[186.26,38.96],[186.24,101.36006408]],[[186.35,4.49376765],[186.36,5.36595836],[186.4,11.88866765],[186.41,13.4119558],[186.43,65.50095262]]]
["bitfinex","SOLUSD",1753496954983,[[186.26,87.4],[186.25,64.92],[186.24,8.4082],[186.23,3.77376765],[186.22,8.02743995]],[[186.29,9.84199289],[186.33,13.417439],[186.34,16.78468397],[186.36,38.92],[186.41,12.79783148]]]
["bitfinex","SOLUSD",1753496997192,[[186.27,26.0],[186.26,0.67],[186.24,126.18],[186.23,9.1457135],[186.22,1.6475]],[[186.29,4.49623079],[186.3,5.36778277],[186.34,55.56468397],[186.35,14.94619562],[186.37,6.4738]]]
["bitfinex","SOLUSD",1753497021445,[[186.23,26.0],[186.22,5.36972539],[186.2,129.91623079],[186.17,24.29497774],[185.21,5.14]],[[186.26,3.77623079],[186.29,5.36806457],[186.31,38.74],[186.32,16.78468397],[186.33,16.21643]]]
["bitfinex","SOLUSD",1753497047163,[[186.26,0.69],[186.25,5.36911216],[186.24,114.9573],[186.23,42.43623079],[186.2,19.56581793]],[[186.31,6.05745557],[186.33,16.78468397],[186.35,13.41597467],[186.4,35.10595664],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753497070163,[[186.44,0.7],[186.43,26.0],[186.41,3.77623079],[186.4,92.76465065],[186.23,53.20149126]],[[186.48,22.14719045],[186.49,38.79],[186.51,15.04689151],[186.54,147.6],[186.58,12.68710339]]]
["bitfinex","SOLUSD",1753497101202,[[186.49,0.65],[186.44,3.77623079],[186.43,118.76392167],[186.42,38.52],[186.41,1.5511]],[[186.5,3.77623079],[186.51,5.3616428],[186.52,38.52],[186.53,19.58086687],[186.55,15.25409788]]]
["bitfinex","SOLUSD",1753497128072,[[186.5,0.69],[186.48,38.48],[186.47,113.4],[186.46,3.77623079],[186.44,8.0956]],[[186.53,5.36121749],[186.55,0.19],[186.57,16.19593624],[186.58,56.90738397],[186.71,5.361218]]]
["bitfinex","SOLUSD",1753497146900,[[186.54,38.44],[186.53,26.69],[186.5,6.8888234],[186.49,10.34743079],[186.48,87.4]],[[186.55,3.77623079],[186.59,0.19],[186.6,9.13556456],[186.61,13.39735693],[186.62,4.09982267]]]
["bitfinex","SOLUSD",1753497161826,[[186.59,0.72],[186.57,38.44],[186.56,9.13615007],[186.55,26.0],[186.53,0.53610679]],[[186.62,13.23466017],[186.64,16.78468397],[186.65,0.19],[186.67,54.62738893],[186.73,147.6]]]
["bitfinex","SOLUSD",1753497183061,[[186.61,6.07876962],[186.6,69.75213647],[186.57,2.62775163],[186.56,89.0344],[186.52,10.0]],[[186.62,4.09982267],[186.66,3.77623079],[186.69,5.54647697],[186.7,2.79383884],[186.71,16.78468397]]]
["bitfinex","SOLUSD",1753497212832,[[186.85,271.7],[186.83,39.9],[186.82,3.77623079],[186.81,87.4],[186.8,5.35319051]],[[186.88,5.35118492],[186.9,3.44050683],[186.91,39.78],[186.93,21.20333075],[186.97,26.74350088]]]
["bitfinex","SOLUSD",1753497235735,[[186.91,0.72],[186.89,4.31130489],[186.88,5.35091396],[186.85,27.608],[186.84,59.76352813]],[[186.94,5.34930993],[186.95,3.77623079],[186.96,2.78991053],[186.97,0.56],[186.98,17.47069051]]]
["bitfinex","SOLUSD",1753497254868,[[186.86,0.72],[186.84,9.12830838],[186.82,72.77767459],[186.81,1.663],[186.79,0.28432314]],[[186.9,3.77623079],[186.91,5.35019268],[186.92,0.56],[186.96,30.15670727],[187.0,50.05233079]]]
["bitfinex","SOLUSD",1753497298784,[[186.87,127.53],[186.86,3.77623079],[186.85,31.35183826],[186.84,1.6313],[186.74,25.78493724]],[[186.93,5.3495961],[186.94,0.56],[186.96,13.37249176],[186.98,45.11152267],[187.12,4.46747205]]]
["bitfinex","SOLUSD",1753497313906,[[186.82,0.69],[186.81,43.21623079],[186.79,31.35356921],[186.78,8.2793],[186.72,16.78468397]],[[186.87,3.77623079],[186.88,0.56],[186.89,5.35074107],[186.9,1.583],[186.91,16.16702667]]]
["bitfinex","SOLUSD",1753497344689,[[186.67,0.72],[186.66,42.94],[186.64,93.41553616],[186.6,1.5246],[186.53,10.0]],[[186.7,6.01553616],[186.73,5.35532587],[186.74,26.0],[186.75,0.56],[186.76,16.78468397]]]
["bitfinex","SOLUSD",1753497362716,[[186.49,45.64],[186.46,37.37852212],[186.43,0.53639435],[186.29,26.36640382],[186.25,11.97810665]],[[186.52,6.01553616],[186.54,5.36080356],[186.55,16.78468397],[186.56,0.56],[186.59,42.19148588]]]
["bitfinex","SOLUSD",1753497372217,[[186.55,44.66],[186.54,0.68],[186.51,34.1257],[186.45,13.40829233]],[[186.6,11.37468984],[186.61,16.78468397],[186.63,0.56],[186.64,26.0],[186.78,56.17896946]]]
["bitfinex","SOLUSD",1753497392254,[[186.39,0.68],[186.37,45.18],[186.36,17.3927762],[186.34,1.5934],[186.31,0.53673984]],[[186.42,37.37978546],[186.45,13.40889789],[186.46,17.34468397],[186.48,6.01553616],[186.51,2.79627129]]]
["bitfinex","SOLUSD",1753497432701,[[186.41,0.67],[186.38,54.88089807],[186.37,6.512],[186.36,0.53659583],[186.33,39.41705576]],[[186.45,11.37894955],[186.46,26.0],[186.47,17.34468397],[186.48,16.20209856],[186.49,50.0926]]]
["bitfinex","SOLUSD",1753497453642,[[186.5,0.67],[186.48,48.73553616],[186.46,1.659],[186.44,6.387],[186.39,27.06900711]],[[186.54,26.0],[186.55,5.36054132],[186.56,0.56],[186.59,2.7954073],[186.6,55.02493616]]]
["bitfinex","SOLUSD",1753497486155,[[186.58,0.66],[186.56,41.64],[186.55,3.7651046],[186.54,5.36070909],[186.53,1.5316]],[[186.6,5.35928599],[186.61,29.7651046],[186.63,32.97528018],[186.64,2.0782],[186.7,3.7651046]]]
["bitfinex","SOLUSD",1753497493662,[[186.52,41.46],[186.5,0.68],[186.49,87.4],[186.48,8.2089],[186.47,9.127638]],[[186.53,3.7651046],[186.55,5.36049316],[186.56,0.56],[186.58,39.39907814],[186.6,20.54978857]]]
["bitfinex","SOLUSD",1753497532512,[[186.27,0.71],[186.26,5.36879613],[186.24,128.26],[186.23,1.5778],[186.21,13.42519664]],[[186.32,29.7651046],[186.33,5.36684815],[186.34,16.78468397],[186.35,0.56],[186.36,13.41517073]]]
["bitfinex","SOLUSD",1753497554050,[[186.33,0.68],[186.32,48.27555954],[186.3,3.7651046],[186.29,39.41930176],[186.25,87.4]],[[186.44,11.43533305],[186.56,38.62312818]]]
["bitfinex","SOLUSD",1753497573746,[[186.33,42.0],[186.32,6.04089888],[186.28,5.90499588],[186.27,6.4106],[186.26,1.64]],[[186.37,31.36571053],[186.38,6.04089888],[186.39,17.34468397],[186.4,1.5273],[186.41,13.41136424]]]
["bitfinex","SOLUSD",1753497619931,[[186.32,42.0],[186.31,0.71],[186.25,1.5326],[186.24,3.77315584],[186.23,92.76958837]],[[186.33,25.92466211],[186.34,26.0],[186.35,13.41619116],[186.37,2.0937],[186.38,26.82716345]]]
["bitfinex","SOLUSD",1753497654170,[[186.28,41.14],[186.27,3.77315584],[186.25,0.53691275],[186.24,94.31034779],[167.25,0.1]],[[186.32,31.3672962],[186.33,3.77315584],[186.35,13.41594441],[186.36,19.57891972],[186.41,158.86097629]]]
["bitfinex","SOLUSD",1753497671966,[[186.3,44.85315584],[186.29,6.1392],[186.26,87.93688392],[186.24,27.5412],[186.21,10.28432314]],[[186.35,5.3662922],[186.36,20.55783981],[186.37,13.97440712],[186.4,1.5916],[186.41,41.08]]]
["bitfinex","SOLUSD",1753497706639,[[186.36,40.94],[186.35,3.77315584],[186.33,5.3667471],[186.32,6.4817],[186.31,27.5008]],[[186.37,0.56],[186.39,5.36510378],[186.4,26.0],[186.41,3.77315584],[186.43,19.58225693]]]
["bitfinex","SOLUSD",1753497764706,[[186.64,44.37315584],[186.61,0.53587696],[186.59,1.5708],[186.5,152.07315584],[167.76,100.0]],[[186.7,9.12934223],[186.71,42.78468397],[186.72,30.17411087],[186.73,4.4196652],[186.79,50.58]]]
["bitfinex","SOLUSD",1753497782838,[[186.68,40.46],[186.67,3.77315584],[186.64,0.53579082],[186.61,26.0],[186.6,91.17315584]],[[186.72,5.35561268],[186.73,19.95479418],[186.77,1.5789],[186.79,46.4841],[186.9,48.27536]]]
["bitfinex","SOLUSD",1753497808959,[[186.61,40.3],[186.6,6.2955],[186.59,3.77315584],[186.58,89.0111],[186.57,5.35988014]],[[186.65,9.13077705],[186.68,16.78468397],[186.69,39.39118324],[186.7,3.77315584],[186.75,31.2579267]]]
["bitfinex","SOLUSD",1753497853691,[[186.6,39.96],[186.59,1.5424],[186.57,9.98125584],[186.56,5.36015556],[186.55,26.0]],[[186.63,9.13162701],[186.66,16.78468397],[186.67,13.39261798],[186.68,26.0],[186.7,3.77315584]]]
["bitfinex","SOLUSD",1753497901516,[[186.58,39.82],[186.53,11.51258128],[186.52,1.6507],[186.51,87.4],[186.49,16.12282126]],[[186.59,35.13249985],[186.63,30.18062859],[186.64,39.68],[186.66,1.5057],[186.69,147.6]]]
["bitfinex","SOLUSD",1753497935148,[[186.55,44.82046288],[186.54,8.1761],[186.53,87.4],[186.5,43.17762182],[186.36,13.65625367]],[[186.61,5.35877021],[186.62,20.55783981],[186.63,26.0],[186.65,16.1890548],[186.66,149.1057]]]
["bitfinex","SOLUSD",1753497991147,[[186.64,39.1],[186.58,3.76344533],[186.57,5.35969199],[186.56,26.0],[186.55,87.4]],[[186.65,9.12106654],[186.67,26.0],[186.69,16.78468397],[186.7,17.15391131],[186.71,6.6658]]]
["bitfinex","SOLUSD",1753498003043,[[186.56,39.04],[186.55,3.76344533],[186.53,5.36084866],[186.52,87.4],[186.51,1.6455]],[[186.6,9.12261224],[186.62,26.0],[186.64,30.17945465],[186.67,40.6947],[186.73,26.77778546]]]
["bitfinex","SOLUSD",1753498046372,[[186.58,3.76344533],[186.56,47.60582058],[186.54,87.4],[186.53,0.28432314],[186.52,13.4027715]],[[186.64,3.76344533],[186.67,16.1867298],[186.69,6.1317],[186.7,3.76344533],[186.71,4.50642421]]]
["bitfinex","SOLUSD",1753498066241,[[186.62,38.82],[186.6,92.7590475],[186.59,3.76344533],[186.56,8.1898],[186.55,13.68515541]],[[186.65,3.76344533],[186.66,5.35737708],[186.68,26.0],[186.7,36.73230538],[186.73,26.77722887]]]
["bitfinex","SOLUSD",1753498096125,[[186.76,38.6],[186.74,1.5103],[186.72,87.4],[186.71,7.98648804],[186.7,6.6122]],[[186.79,3.76344533],[186.81,5.35310787],[186.83,42.78468397],[186.84,21.53303318],[186.87,71.17118095]]]
["bitfinex","SOLUSD",1753498154897,[[186.57,38.4],[186.56,96.52364697],[186.55,33.9876],[186.53,0.28432314],[186.52,16.78468397]],[[186.62,9.12194445],[186.67,13.39261798],[186.68,42.78468397],[186.7,3.76344533],[186.76,41.25473611]]]
["bitfinex","SOLUSD",1753498175118,[[186.52,38.36],[186.47,1.6236],[186.46,6.3708],[186.45,5.36310372],[186.44,3.76344533]],[[186.53,25.90919722],[186.56,56.18573478],[186.57,2.79570472],[186.59,38.36],[186.64,36.79060232]]]
["bitfinex","SOLUSD",1753498205546,[[186.46,38.3],[186.44,11.3896968],[186.43,91.16344533],[186.4,27.6539],[186.36,14.27533042]],[[186.5,9.12550974],[186.52,26.0],[186.55,30.1863916],[186.56,1.5846],[186.57,4.29641448]]]
["bitfinex","SOLUSD",1753498263378,[[186.53,38.14],[186.52,3.76344533],[186.51,5.3615704],[186.5,95.1186],[186.48,26.0]],[[186.58,3.76344533],[186.62,18.75468866],[186.63,42.78468397],[186.65,2.79417924],[186.66,1.549]]]
["bitfinex","SOLUSD",1753498299131,[[186.64,38.06],[186.61,3.76344533],[186.6,92.75899695],[186.59,26.0],[186.58,7.9764]],[[186.67,5.35727479],[186.68,3.76344533],[186.7,13.39046598],[186.72,28.79320717],[186.74,43.5598873]]]
["bitfinex","SOLUSD",1753498332647,[[186.65,38.22],[186.61,98.95064409],[186.6,3.76344533],[186.59,26.0],[186.58,1.5372]],[[186.67,3.76344533],[186.68,31.35680713],[186.71,13.3897488],[186.72,19.57775144],[186.74,1.5988]]]
["bitfinex","SOLUSD",1753498384807,[[186.68,39.38],[186.67,11.45098121],[186.65,1.5276],[186.61,55.34468397],[186.6,13.39713227]],[[186.77,18.73968736],[186.79,12.658307],[186.82,42.17156636]]]
["bitfinex","SOLUSD",1753498414779,[[186.78,136.7973376],[186.76,0.53544656],[186.75,64.84432314],[186.74,13.3870891],[186.73,7.5725]],[[186.79,4.500007],[186.86,5.35165896],[186.87,3.76344533],[186.89,16.16770094],[186.9,32.2096]]]
["bitfinex","SOLUSD",1753498440955,[[186.88,39.26],[186.86,93.83239914],[186.85,5.35187722],[186.82,42.78468397],[186.81,13.38225393]],[[186.92,36.66082225],[186.95,6.5331],[186.96,16.16183306],[186.97,16.78468397],[187.0,35.50265392]]]
["bitfinex","SOLUSD",1753498465293,[[186.86,130.22344533],[186.85,5.35183575],[186.82,26.0],[186.81,21.42898891],[186.77,16.8298187]],[[186.92,9.11345459],[186.95,26.0],[186.96,32.94625094],[186.99,1.5758],[187.07,292.52826297]]]
["bitfinex","SOLUSD",1753498532395,[[186.91,38.4],[186.9,3.76344533],[186.89,0.5350741],[186.88,1.5809],[186.87,6.4125]],[[186.97,26.0],[187.0,21.78468397],[187.02,13.36788458],[187.06,71.11617185],[187.1,4.19506338]]]
["bitfinex","SOLUSD",1753498557797,[[186.89,38.4],[186.84,5.35213583],[186.83,3.76344533],[186.82,93.6295],[186.36,47.09252142]],[[186.9,9.11390011],[186.91,26.0],[186.94,30.15795881],[186.95,2.78956162],[186.98,32.44019891]]]
["bitfinex","SOLUSD",1753498599734,[[186.84,6.6049],[186.83,1.6207],[186.82,44.81262477],[186.77,0.53541789],[186.75,2.65303557]],[[186.89,28.40122952],[186.9,5.35070488],[186.93,16.78468397],[186.94,16.16359929],[186.98,15.72492267]]]
["bitfinex","SOLUSD",1753498614967,[[186.86,39.08],[186.85,2.40122952],[186.83,92.75244194],[186.82,6.97947459],[186.8,9.60491808]],[[186.89,26.0],[186.92,7.75135952],[186.93,16.78468397],[186.94,2.79025646],[186.95,1.5711]]]
["bitfinex","SOLUSD",1753498673844,[[186.67,0.71],[186.64,43.89777903],[186.63,14.20293172],[186.61,125.96],[186.6,39.3972641]],[[186.69,3.75579958],[186.71,5.35589952],[186.72,26.65],[186.73,13.38867761],[186.75,2.79330503]]]
["bitfinex","SOLUSD",1753498699959,[[186.64,39.21],[186.61,7.76494304],[186.6,28.67061785],[186.53,10.0],[186.51,2.79792125]],[[186.69,22.14115726],[186.7,26.0],[186.71,13.39014839],[186.72,41.33379314],[186.78,16.3445]]]
["bitfinex","SOLUSD",1753498733691,[[186.63,0.71],[186.6,48.82159247],[186.59,92.75928039],[186.58,1.6329],[186.52,6.24047949]],[[186.66,5.35755293],[186.67,4.43999247],[186.69,26.0],[186.71,13.39032247],[186.77,43.32121227]]]
["bitfinex","SOLUSD",1753498787821,[[186.67,0.7],[186.66,38.38],[186.64,4.04490108],[186.62,99.019755],[186.53,48.58]],[[186.69,31.35657865],[186.71,2.40610108],[186.72,14.05937509],[186.74,38.38],[186.78,11.5537]]]
["bitfinex","SOLUSD",1753498818165,[[186.75,42.0356224],[186.71,7.7457],[186.7,91.1556224],[186.69,13.39077823],[186.67,43.06900711]],[[186.78,26.0],[186.8,5.35338776],[186.81,6.5478836],[186.82,11.67148716],[186.83,15.00740581]]]
["bitfinex","SOLUSD",1753498832558,[[186.74,38.96],[186.71,16.85714419],[186.68,113.4],[186.67,30.17690973],[186.65,0.28432314]],[[186.77,3.7556224],[186.78,0.1],[186.79,26.0],[186.82,16.314283],[186.84,19.5764835]]]
["bitfinex","SOLUSD",1753498892074,[[186.63,38.1],[186.62,0.66],[186.6,1.657],[186.59,91.16111156],[186.58,5.35957212]],[[186.65,3.76111156],[186.66,0.68],[186.68,5.35692513],[186.7,29.76111156],[186.71,13.39009198]]]
["bitfinex","SOLUSD",1753498914059,[[186.61,0.66],[186.58,3.76111156],[186.57,130.81980579],[186.55,1.5067],[186.0,38.6]],[[186.64,3.76111156],[186.65,31.3576304],[186.67,0.71],[186.68,13.39223508],[186.69,57.63845769]]]
["bitfinex","SOLUSD",1753498937568,[[186.67,0.68],[186.64,41.76111156],[186.63,1.6147],[186.62,0.53584824],[186.61,6.3247]],[[186.7,9.11730631],[186.71,26.68],[186.73,16.78468397],[186.74,51.38803457],[186.76,1.5111]]]
["bitfinex","SOLUSD",1753498982450,[[186.58,0.72],[186.57,37.92],[186.56,5.36013733],[186.55,2.94377019],[186.54,1.6094]],[[186.61,2.40772088],[186.62,5.35858532],[186.63,26.0],[186.64,0.71],[186.67,54.08711931]]]
["bitfinex","SOLUSD",1753499035396,[[186.63,0.66],[186.62,46.16200156],[186.6,89.1023],[186.59,6.6337],[186.58,13.39865806]],[[186.67,26.0],[186.69,2.40772088],[186.7,5.35618639],[186.71,0.71],[186.72,18.51220557]]]
["bitfinex","SOLUSD",1753499068905,[[186.64,0.06],[186.62,0.06],[186.6,38.44],[186.57,0.06],[186.55,99.32786632]],[[186.65,52.58502241],[186.69,51.11177394],[186.7,6.55696431],[186.72,6.77756186],[186.75,7.30194291]]]
["bitfinex","SOLUSD",1753499103250,[[186.62,1e-08],[186.6,0.06],[186.59,37.66],[186.58,2.3842],[186.57,0.06]],[[186.63,30.43961189],[186.66,18.75079749],[186.68,16.81468397],[186.7,69.80573791],[186.73,4.50202419]]]
["bitfinex","SOLUSD",1753499173751,[[186.56,1e-08],[186.54,0.06],[186.52,0.74],[186.5,0.06],[186.45,9.32850739]],[[186.57,68.20629096],[186.6,19.98832576],[186.61,0.03],[186.62,174.39329028],[186.63,3.810902]]]
["bitfinex","SOLUSD",1753499178527,[[186.52,0.06],[186.5,0.74],[186.45,37.78],[186.43,9.32911257],[186.42,87.4]],[[186.53,25.91100151],[186.54,26.66],[186.55,41.86588889],[186.57,15.03559632],[186.59,153.771]]]
["bitfinex","SOLUSD",1753499222002,[[186.24,39.42],[186.23,1.5256],[186.22,0.06],[186.21,93.7458],[186.2,9.13580056]],[[186.27,9.13406056],[186.29,0.68],[186.3,39.41921631],[186.33,21.03664068],[186.34,38.78]]]
["bitfinex","SOLUSD",1753499252426,[[186.3,4.43524962],[186.29,7.45029739],[186.28,132.4747],[186.26,13.42159472],[186.18,148.36]],[[186.31,0.03],[186.35,0.75],[186.36,35.1313209],[186.38,16.81468397],[186.4,13.41238783]]]
["bitfinex","SOLUSD",1753499284861,[[186.29,38.18],[186.28,5.36819461],[186.27,4.46524962],[186.25,0.59691275],[186.24,6.1052]],[[186.3,0.1760212],[186.31,0.03],[186.32,0.69],[186.33,26.0],[186.34,9.13204218]]]
["bitfinex","SOLUSD",1753499358460,[[186.36,37.78],[186.32,9.13491018],[186.31,0.67],[186.3,130.18468397],[186.19,17.9692578]],[[186.37,0.68],[186.38,0.03],[186.39,9.16293092],[186.42,0.03],[186.53,4.69558236]]]
["bitfinex","SOLUSD",1753499376347,[[186.37,91.1678175],[186.36,5.36590031],[186.35,8.6839],[186.34,30.48501122],[186.33,26.0]],[[186.38,0.03],[186.39,0.03],[186.4,0.68],[186.42,5.39424771],[186.45,3.7678175]]]
["bitfinex","SOLUSD",1753499406893,[[186.37,93.97223748],[186.36,37.74],[186.35,0.06],[186.33,13.41673001],[186.29,71.77923401]],[[186.38,0.03],[186.39,0.03],[186.41,0.66],[186.42,0.03],[186.44,3.7678175]]]
["bitfinex","SOLUSD",1753499481376,[[186.35,37.74],[186.32,87.4],[186.31,5.42732544],[186.3,3.77094445],[186.29,0.59679746]],[[186.36,4.49094445],[186.38,5.39549252],[186.39,0.03],[186.4,26.0],[186.42,2.82789901]]]
["bitfinex","SOLUSD",1753499509894,[[186.35,0.06],[186.31,38.39],[186.29,0.06],[186.26,5.36881594],[186.25,0.06]],[[186.36,25.28507608],[186.38,40.48896891],[186.39,15.04777946],[186.4,21.35652807],[186.42,14.54593818]]]
["bitfinex","SOLUSD",1753499548444,[[186.31,0.77],[186.29,1.7103],[186.27,0.06],[186.25,37.68],[185.79,53.82174812]],[[186.32,6.03528426],[186.33,31.3668223],[186.34,0.67],[186.35,16.78468397],[186.36,17.97095904]]]
["bitfinex","SOLUSD",1753499624083,[[186.2,0.73],[186.19,0.06],[186.18,49.48341597],[186.17,1.5912],[186.16,89.87443375]],[[186.23,2.41443375],[186.24,5.36951992],[186.26,3.63998407],[186.27,26.0],[186.33,8.79418129]]]
["bitfinex","SOLUSD",1753499656544,[[186.2,0.75],[186.19,4.13223375],[186.18,11.90339546],[186.17,0.06],[186.12,0.38432314]],[[186.25,8.46356126],[186.26,0.03],[186.28,26.0],[186.29,0.03],[186.3,60.61695131]]]
["bitfinex","SOLUSD",1753499667349,[[186.2,0.06],[186.19,0.06],[186.18,38.29],[186.17,0.06],[186.16,5.43171699]],[[186.22,8.46448352],[186.23,26.0],[186.26,13.45247424],[186.27,37.54],[186.41,122.13315917]]]
["bitfinex","SOLUSD",1753499711653,[[186.32,134.70837887],[186.29,6.0108],[186.28,27.6247],[186.27,13.70527869],[186.22,152.55052919]],[[186.33,0.03],[186.35,0.03],[186.36,0.03],[186.37,0.7],[186.38,3.80126853]]]
["bitfinex","SOLUSD",1753499760442,[[186.22,3.77126853],[186.21,124.86],[186.2,0.06],[186.19,1.6371],[185.6,807.86471106]],[[186.28,4.43126853],[186.29,31.36797466],[186.33,13.44728904],[186.38,36.85796228],[186.39,4.53001]]]
["bitfinex","SOLUSD",1753499788974,[[186.22,37.46],[186.2,0.76],[186.19,0.06],[186.18,0.06],[186.17,5.43136375]],[[186.23,9.14097265],[186.24,0.67],[186.26,26.0],[186.27,13.42192779],[186.28,0.03]]]
["bitfinex","SOLUSD",1753499840884,[[186.27,92.76855102],[186.26,2.41711614],[186.24,26.66],[186.23,32.07816743],[186.22,20.50352425]],[[186.28,0.03],[186.32,0.03],[186.33,0.03],[186.35,7.81341217]]]
["bitfinex","SOLUSD",1753499903515,[[186.42,132.80567057],[186.41,16.78468397],[186.4,16.70166456],[186.39,16.13],[186.38,23.41290829]],[[186.43,0.75],[186.44,0.03],[186.45,0.2],[186.51,2.41711614],[186.53,11.82027777]]]
["bitfinex","SOLUSD",1753499936554,[[186.42,37.4],[186.37,0.72],[186.36,95.42454267],[186.35,38.62],[186.34,2.47269972]],[[186.43,8.49664329],[186.44,0.03],[186.45,1.7401],[186.46,39.40804073],[186.47,6.7632]]]
["bitfinex","SOLUSD",1753499979209,[[186.42,0.06],[186.37,0.67],[186.36,37.32],[186.34,6.95378823],[186.33,87.39999999]],[[186.43,51.26132726],[186.44,0.03],[186.45,0.2],[186.46,13.40810889],[186.47,37.52]]]
["bitfinex","SOLUSD",1753500005922,[[186.42,6.0342313],[186.41,4.30412987],[186.4,124.71999999],[186.38,6.0561],[186.37,13.41376158]],[[186.43,0.03],[186.44,0.03],[186.45,0.2],[186.46,0.67],[186.47,3.96767797]]]
["bitfinex","SOLUSD",1753500068880,[[186.28,0.06],[186.27,37.3],[186.26,0.06],[186.25,0.7],[186.24,0.06]],[[186.29,30.47471236],[186.31,2.79668275],[186.35,24.78616208],[186.36,16.78468397],[186.47,147.8]]]
["bitfinex","SOLUSD",1753500084690,[[186.29,38.04],[186.28,0.06],[186.27,5.36847303],[186.26,0.06],[186.25,3.77471236]],[[186.31,3.77471236],[186.32,26.0],[186.33,6.06692269],[186.36,16.78468397],[186.4,10.12751236]]]
["bitfinex","SOLUSD",1753500127704,[[186.28,0.72],[186.26,0.06],[186.24,1.7005],[186.23,0.06],[186.22,3.83471236]],[[186.29,9.14268702],[186.32,40.93341668],[186.33,178.45230891],[186.34,0.03],[186.36,7.32024199]]]
["bitfinex","SOLUSD",1753500183665,[[186.31,0.06],[186.3,37.3],[186.28,87.45999999],[186.27,15.29322808],[186.2,30.68524695]],[[186.33,3.77344683],[186.34,6.11662158],[186.36,26.0],[186.39,13.4130401],[186.43,5.63261377]]]
["bitfinex","SOLUSD",1753500221614,[[186.33,124.67999999],[186.31,5.47883758],[186.3,5.36743081],[186.29,0.66],[186.26,13.48177469]],[[186.34,0.72],[186.37,9.13760822],[186.38,0.03],[186.4,26.0],[186.41,13.4116246]]]
["bitfinex","SOLUSD",1753500260247,[[186.33,37.32],[186.32,5.36702121],[186.31,88.16999999],[186.3,2.41355736],[186.29,0.06]],[[186.34,0.03],[186.36,0.68],[186.37,2.41355736],[186.38,5.39541334],[186.4,26.0]]]
["bitfinex","SOLUSD",1753500295170,[[186.29,0.73],[186.28,0.06],[186.27,0.06],[186.26,0.06],[186.25,0.06]],[[186.31,31.36745472],[186.34,14.10633573],[186.37,28.33290204],[186.39,12.805062],[186.48,2.149555]]]
["bitfinex","SOLUSD",1753500352927,[[186.17,1e-08],[186.13,0.06],[186.12,2.2707],[186.07,6.2013],[186.06,2.51648587]],[[186.18,57.18116984],[186.2,15.17867433],[186.21,13.42627131],[186.22,2.80043084],[186.26,15.78810976]]]
["bitfinex","SOLUSD",1753500398980,[[186.1,0.06],[186.09,0.65],[186.07,0.06],[186.06,2.51648587],[186.05,6.99502925]],[[186.12,11.7995816],[186.13,26.03],[186.14,38.03],[186.18,13.45819283],[186.25,45.10823629]]]
["bitfinex","SOLUSD",1753500416772,[[186.11,37.3],[186.1,9.80340256],[186.09,0.06],[186.08,95.36119999],[186.07,0.20216157]],[[186.13,0.03],[186.14,0.73],[186.16,9.15175758],[186.17,0.03],[186.68,47.95633069]]]
["bitfinex","SOLUSD",1753500494960,[[186.03,0.65],[186.01,0.06],[186.0,1.6018],[185.99,5.37647161],[185.98,3.83997795]],[[186.04,46.56466192],[186.05,5.37498434],[186.06,37.6],[186.07,0.03],[186.08,0.67]]]
["bitfinex","SOLUSD",1753500524984,[[185.91,38.08],[185.9,3.83997795],[185.89,5.37948281],[185.88,1.80116157],[185.84,104.18468397]],[[185.95,0.68],[185.96,35.157532],[186.0,30.22604375],[186.02,2.80136705],[186.04,17.43669794]]]
["bitfinex","SOLUSD",1753500544220,[[185.91,38.0],[185.88,1.659],[185.87,0.06],[185.86,93.6714],[185.85,2.4246443]],[[185.92,3.1046443],[185.96,31.37756736],[185.99,1.536],[186.0,26.48326117],[186.04,7.32453637]]]
["bitfinex","SOLUSD",1753500574650,[[185.91,0.06],[185.88,37.8],[185.85,0.3],[185.83,6.96593279],[185.82,96.49734362]],[[185.92,54.84962018],[185.95,13.44491617],[185.96,42.32456847],[185.98,6.1367029],[185.99,197.87977062]]]
["bitfinex","SOLUSD",1753500639511,[[185.91,0.06],[185.88,0.3],[185.87,0.06],[185.83,9.39183472],[185.82,44.1092]],[[185.92,64.05530905],[185.94,4.50245951],[185.96,22.26954978],[185.97,12.80978959],[185.99,191.26123972]]]
["bitfinex","SOLUSD",1753500673518,[[185.95,134.65388749],[185.94,0.21],[185.91,36.41565097],[185.9,14.10326558],[185.51,38.9896124]],[[185.96,0.03],[185.98,0.7],[185.99,0.03],[186.0,0.03],[186.02,5.37584635]]]
["bitfinex","SOLUSD",1753500713562,[[185.99,130.33650004],[185.98,2.42280586],[185.97,0.21],[185.96,42.78468397],[185.95,3.10160187]],[[186.01,0.66],[186.04,2.42280586],[186.05,0.03],[186.06,5.40468513],[186.07,0.03]]]
["bitfinex","SOLUSD",1753500810377,[[186.05,0.06],[186.04,37.5],[186.03,0.06],[186.01,0.06],[185.92,4.20579916]],[[186.06,8.48746097],[186.07,26.00000001],[186.09,0.03],[186.1,23.12525018],[186.11,1.6589]]]
["bitfinex","SOLUSD",1753500842409,[[185.95,0.06],[185.92,0.21],[185.91,0.06],[185.9,5.37919344],[185.88,87.45999999]],[[185.96,34.50030639],[186.0,60.59208365],[186.03,16.92684554],[186.04,36.87726467],[186.05,4.30431919]]]
["bitfinex","SOLUSD",1753500850915,[[185.95,0.06],[185.91,5.64894348],[185.89,87.39999999],[185.88,0.06],[166.94,100.0]],[[185.96,35.81729619],[186.0,3.78979566],[186.01,13.47052166],[186.06,10.82497846],[186.07,147.60000001]]]
["bitfinex","SOLUSD",1753500901655,[[185.93,0.21],[185.92,11.67280409],[185.91,2.48490294],[185.9,87.39999999],[185.88,1.6299]],[[185.97,3.11490294],[185.98,31.37697664],[185.99,0.03],[186.01,37.49],[186.07,10.00000001]]]
["bitfinex","SOLUSD",1753500981265,[[185.88,37.4],[185.87,8.07489366],[185.86,87.4],[185.84,8.1757],[185.8,48.43634976]],[[185.92,0.7],[185.93,5.40840694],[185.94,28.42490294],[185.96,16.27818515],[186.0,43.91129533]]]
["bitfinex","SOLUSD",1753500998697,[[185.92,95.61572199],[185.91,37.4],[185.9,7.7003],[185.88,30.51854444],[185.86,26.0]],[[185.93,0.03],[185.95,0.03],[185.96,0.72],[185.97,0.03],[185.99,26.03]]]
["bitfinex","SOLUSD",1753501064394,[[185.97,37.42],[185.94,9.43572522],[185.93,87.46],[185.92,0.06],[185.86,6.5787]],[[185.98,26.0],[185.99,0.72],[186.0,5.406396],[186.01,3.81767304],[186.03,0.03]]]
["bitfinex","SOLUSD",1753501087032,[[185.98,120.37398238],[185.97,37.42],[185.96,27.6227],[185.94,23.4447716],[183.59,59.26471106]],[[185.99,1e-08],[186.0,0.03],[186.01,0.03],[186.02,0.03],[186.03,0.72]]]
["bitfinex","SOLUSD",1753501162034,[[186.14,37.26],[186.13,0.06],[186.11,5.37294644],[186.1,106.60379957],[186.09,0.06]],[[186.15,0.67],[186.16,2.41911561],[186.17,5.37147489],[186.18,1.5211],[186.19,26.03]]]
["bitfinex","SOLUSD",1753501198479,[[186.09,0.06],[186.05,0.06],[186.01,45.87391185],[185.99,87.39999999],[185.98,3.8402439]],[[186.11,26.0],[186.14,47.39572533],[186.15,38.9209],[186.16,6.3055],[186.17,27.00071883]]]
["bitfinex","SOLUSD",1753501239250,[[186.08,130.07402474],[186.07,3.7802439],[186.06,0.06],[186.05,0.47216157],[186.02,21.61578736]],[[186.1,0.68],[186.13,3.7802439],[186.14,5.40237836],[186.16,38.30462116],[186.27,0.03]]]
["bitfinex","SOLUSD",1753501297264,[[186.09,113.76515646],[186.07,0.27],[186.06,39.49616416],[186.05,0.06],[186.04,6.6615]],[[186.1,0.03],[186.13,0.68],[186.14,0.03],[186.16,3.7802439],[186.17,5.37147462]]]
["bitfinex","SOLUSD",1753501339539,[[186.07,37.28],[186.06,87.46],[186.05,0.06],[186.04,5.43492357],[186.03,0.33]],[[186.08,0.69],[186.09,2.41939074],[186.1,5.40345513],[186.12,26.0],[186.14,0.03]]]
["bitfinex","SOLUSD",1753501361664,[[186.09,37.26],[186.08,5.37393774],[186.07,87.46],[186.06,2.47939074],[186.05,0.47216157]],[[186.1,0.74],[186.13,2.41939074],[186.14,31.40238059],[186.2,9.67756296],[186.22,41.43908902]]]
["bitfinex","SOLUSD",1753501471005,[[186.09,0.06],[186.07,0.06],[186.06,37.32],[186.05,0.06],[186.01,88.9824]],[[186.1,34.49284587],[186.12,2.8015056],[186.14,30.2457969],[186.16,10.61142374],[186.17,38.866]]]
["bitfinex","SOLUSD",1753501522777,[[186.06,0.06],[186.05,0.06],[186.04,0.06],[186.0,0.06],[185.99,0.39]],[[186.07,60.75464065],[186.09,0.14216157],[186.1,11.23696296],[186.11,14.48820743],[189.41,83.42392848]]]
["bitfinex","SOLUSD",1753501544591,[[185.99,0.06],[185.98,0.06],[185.97,0.06],[185.96,0.39],[185.94,0.06]],[[186.0,69.61131478],[186.02,10.0],[186.04,1.66626157],[186.05,2.66163045],[186.07,10.86870743]]]
["bitfinex","SOLUSD",1753501577024,[[186.01,107.90003225],[186.0,46.94503228],[185.99,1.561],[185.98,6.6989],[185.97,26.06]],[[186.02,0.03],[186.1,0.03],[186.12,2.42125807],[186.16,14.07001021],[186.17,10.0]]]
["bitfinex","SOLUSD",1753501653590,[[186.17,40.32056311],[186.15,26.33],[186.14,104.46900711],[186.13,2.66866107],[186.1,27.36373228]],[[186.18,0.03],[186.19,0.03],[186.2,0.7],[186.23,0.03],[186.25,2.52125807]]]
["bitfinex","SOLUSD",1753501690129,[[186.28,43.21116868],[186.26,144.43530885],[186.25,10.0],[186.22,1.5419],[186.21,199.27247219]],[[186.29,0.1],[186.31,0.69],[186.37,1.5061],[186.39,6.0242],[186.4,2.41414017]]]
["bitfinex","SOLUSD",1753501725154,[[186.24,37.32],[186.23,0.20216157],[186.22,16.78468397],[186.21,87.4],[186.2,30.3888854]],[[186.25,0.71],[186.26,3.77456226],[186.29,0.04],[186.3,1.5825],[186.31,6.0242]]]
["bitfinex","SOLUSD",1753501783746,[[186.28,37.28],[186.26,1.6457],[186.25,98.13676226],[186.24,17.27116868],[186.17,10.0]],[[186.29,0.04],[186.3,0.72],[186.31,3.77456226],[186.33,0.03],[186.34,26.0]]]
["bitfinex","SOLUSD",1753501793951,[[186.28,41.50672383],[186.27,0.5368551],[186.26,89.0457],[186.25,6.6322],[186.24,17.12900711]],[[186.29,0.04],[186.3,0.03],[186.33,0.03],[186.35,4.46456226],[186.38,2.79843774]]]
["bitfinex","SOLUSD",1753501843692,[[186.39,37.3],[186.36,87.54216157],[186.35,17.06900711],[186.33,3.77456226],[186.32,26.0]],[[186.4,4.46456226],[186.45,6.5311],[186.46,3.59926032],[186.47,26.0],[186.48,1.5451]]]
["bitfinex","SOLUSD",1753501864323,[[186.39,37.28],[186.36,0.43216157],[186.35,91.17456226],[186.34,17.06900711],[179.41,133.3455999]],[[186.41,0.72],[186.42,3.77456226],[186.45,32.5311],[186.5,3.77456226],[186.53,7.12766763]]]
["bitfinex","SOLUSD",1753501936878,[[186.39,37.26],[186.35,0.06],[186.33,0.06],[186.32,104.32684554],[186.31,44.04732215]],[[186.4,19.61862671],[186.41,26.03],[186.42,9.33578813],[186.44,13.40983591],[186.46,21.30223116]]]
["bitfinex","SOLUSD",1753501982430,[[186.37,37.22],[186.35,0.06],[186.33,0.06],[186.32,93.1991989],[186.31,0.06]],[[186.38,0.71],[186.39,5.39516631],[186.4,3.64707875],[186.41,26.03],[186.43,13.44020501]]]
["bitfinex","SOLUSD",1753502003353,[[186.35,0.06],[186.34,37.22],[186.33,0.06],[186.32,0.29],[186.31,0.06]],[[186.36,8.48844233],[186.39,0.03],[186.4,16.91917261],[186.41,39.44158165],[186.42,9.04904592]]]
["bitfinex","SOLUSD",1753502045281,[[186.31,0.06],[186.29,0.06],[186.28,0.06],[186.27,0.06],[186.26,0.35]],[[186.32,8.45959431],[186.33,0.03],[186.34,3.60457091],[186.35,8.69234136],[186.36,36.47717987]]]
["bitfinex","SOLUSD",1753502117549,[[186.38,47.7573311],[186.37,6.7678],[186.36,105.78478397],[186.35,13.41512593],[186.34,26.0]],[[186.39,0.03],[186.41,0.03],[186.42,5.18450748],[186.43,0.03],[186.46,5.36311245]]]
["bitfinex","SOLUSD",1753502153997,[[186.33,0.06],[186.32,0.06],[186.31,0.06],[186.29,0.06],[186.28,37.84]],[[186.34,28.24624385],[186.35,26.0],[186.36,37.76],[186.38,29.56531063],[186.39,26.85642054]]]
["bitfinex","SOLUSD",1753502186225,[[186.35,9.42513504],[186.34,0.67881499],[186.33,37.72],[186.32,87.46],[185.82,101.88995568]],[[186.37,0.03],[186.39,0.03],[186.4,0.73],[186.41,35.16350033],[186.43,0.03]]]
["bitfinex","SOLUSD",1753502286819,[[186.26,0.06],[186.22,0.06],[186.2,0.06],[186.19,0.71],[186.16,9.14391608]],[[186.27,9.80080893],[186.28,37.62],[186.29,3.61142435],[186.3,17.19197496],[186.31,16.78468397]]]
["bitfinex","SOLUSD",1753502324933,[[186.22,0.06],[186.21,6.7834],[186.2,7.02480485],[186.19,125.12216157],[185.73,39.0621538]],[[186.25,4.44225791],[186.26,5.36899219],[186.29,26.0],[186.3,3.77225791],[186.31,50.9588742]]]
["bitfinex","SOLUSD",1753502336064,[[186.22,5.42973028],[186.21,6.7834],[186.2,6.1057764],[186.19,141.76468397],[185.48,72.11474549]],[[186.26,0.67],[186.27,3.77225791],[186.28,5.36833227],[186.29,26.0],[186.32,37.48]]]
["bitfinex","SOLUSD",1753502392559,[[186.18,0.06],[186.17,0.2],[186.15,0.65],[186.14,0.06],[186.11,1.5185]],[[186.19,49.46848758],[186.2,9.66655444],[186.22,13.42554368],[186.23,8.16892929],[186.24,35.77559293]]]
["bitfinex","SOLUSD",1753502448300,[[186.04,53.59336984],[186.03,0.85],[186.02,1.5236],[186.01,117.62449867],[166.84,25.0]],[[186.09,0.72],[186.1,9.16004774],[186.11,26.0],[186.14,13.46075104],[186.19,7.52740287]]]
["bitfinex","SOLUSD",1753502464931,[[186.13,37.8],[186.11,6.0229611],[186.1,9.90560704],[186.09,87.4],[185.56,48.07649699]],[[186.14,0.03],[186.16,4.50640704],[186.17,26.0],[186.18,5.4012292],[186.21,51.24640443]]]
["bitfinex","SOLUSD",1753502507057,[[186.05,0.06],[186.03,0.2],[186.01,0.06],[185.99,0.2],[185.98,38.53]],[[186.06,30.37795288],[186.07,37.68],[186.08,147.6],[186.09,13.43464602],[186.1,3.78640704]]]
["bitfinex","SOLUSD",1753502583145,[[186.05,0.06],[186.03,0.2],[186.02,0.06],[186.01,2.3651],[185.99,0.2]],[[186.06,29.12191655],[186.08,16.78468397],[186.09,210.73065439],[186.1,16.30356402],[186.11,0.14216157]]]
["bitfinex","SOLUSD",1753502616398,[[186.05,153.66836145],[186.03,6.3284],[186.02,39.4991208],[186.01,10.06],[186.0,3.78139355]],[[186.06,0.03],[186.1,0.67],[186.13,0.03],[186.14,5.40234902],[186.15,3.78139355]]]
["bitfinex","SOLUSD",1753502662790,[[186.05,37.58],[186.03,6.29545957],[186.02,3.84465673],[186.01,0.06],[185.95,11.636]],[[186.06,0.03],[186.07,0.69],[186.09,35.15845353],[186.1,1.5384],[186.13,19.52527278]]]
["bitfinex","SOLUSD",1753502704824,[[186.01,0.06],[185.99,0.2],[185.98,0.2],[185.95,38.29],[185.91,3.78854169]],[[186.02,18.1354754],[186.03,5.20467074],[186.04,43.6397],[186.06,46.35892594],[186.07,27.01480323]]]
["bitfinex","SOLUSD",1753502782973,[[185.97,0.06],[185.96,0.72],[185.93,0.06],[185.92,6.3368],[185.91,6.88210751]],[[185.98,7.80068453],[185.99,26.0],[186.0,0.67],[186.01,13.44070311],[186.02,46.37]]]
["bitfinex","SOLUSD",1753502805337,[[185.97,4.83686229],[185.96,42.9174646],[185.94,6.2789],[185.93,87.46],[185.76,26.76378517]],[[185.98,0.03],[186.02,0.03],[186.03,5.37547707],[186.04,29.08376229],[186.06,0.03]]]
["bitfinex","SOLUSD",1753502865984,[[185.93,1e-08],[185.92,0.69],[185.89,0.06],[185.86,6.6274],[185.85,1.5764]],[[185.94,65.88412365],[185.95,3.48544435],[185.96,147.6],[185.97,4.52459129],[185.98,22.27230562]]]
["bitfinex","SOLUSD",1753502932236,[[185.96,39.88634285],[185.95,5.37773663],[185.94,0.69],[185.93,1.66556157],[185.92,136.36238397]],[[185.97,0.03],[185.98,0.73],[186.01,0.03],[186.02,0.03],[186.03,5.37547707]]]
["bitfinex","SOLUSD",1753502969350,[[186.01,151.8819583],[186.0,11.70733457],[185.99,36.0],[185.98,13.44182864],[185.97,0.06]],[[186.02,0.03],[186.05,0.03],[186.06,0.03],[186.08,0.71],[186.09,0.03]]]
["bitfinex","SOLUSD",1753503012392,[[186.02,0.06],[186.01,37.48],[185.98,0.06],[185.97,9.21878564],[185.96,0.14216157]],[[186.03,9.86711915],[186.05,1.5562],[186.06,0.03],[186.08,26.0],[186.14,26.89257005]]]
["bitfinex","SOLUSD",1753503064744,[[186.05,150.58920973],[186.03,34.0192],[186.02,23.49886526],[186.01,0.06],[186.0,25.83256732]],[[186.06,0.03],[186.08,0.03],[186.09,0.72],[186.1,0.03],[186.11,0.03]]]
["bitfinex","SOLUSD",1753503108592,[[186.24,42.12279323],[186.23,130.18468397],[186.21,0.72],[186.2,13.77936694],[186.17,61.79719503]],[[186.25,0.81],[186.28,1.6049],[186.29,0.1],[186.32,3.77936694],[186.33,11.49159375]]]
["bitfinex","SOLUSD",1753503147734,[[186.24,37.46],[186.22,92.76973749],[186.2,45.40277506],[186.18,0.28432314],[186.17,13.42829531]],[[186.25,0.82],[186.26,2.41592952],[186.28,5.36852873],[186.29,0.1],[186.32,5.26039336]]]
["bitfinex","SOLUSD",1753503167270,[[186.24,151.89401118],[186.23,32.4666],[186.21,24.9635406],[186.2,3.8334267],[186.19,26.85334831]],[[186.25,0.1],[186.29,0.1],[186.31,0.67],[186.33,0.03],[186.36,7.00528546]]]
["bitfinex","SOLUSD",1753503251074,[[186.32,150.82458769],[186.31,26.72],[186.3,3.77063181],[186.29,0.28432314],[186.28,13.42065707]],[[186.33,0.03],[186.4,1.5801],[186.41,41.34252143],[186.48,36.91359344],[186.5,16.39281216]]]
["bitfinex","SOLUSD",1753503296003,[[186.4,46.61712578],[186.39,26.0],[186.38,1.25653825],[186.37,104.18468397],[186.36,16.35986244]],[[186.41,0.74],[186.45,1.6478],[186.46,6.1669],[186.48,5.46253748],[186.49,29.77015735]]]
["bitfinex","SOLUSD",1753503314093,[[186.43,177.7752696],[186.4,17.18217451],[186.39,1.5738],[186.38,6.5962],[186.22,0.2]],[[186.44,0.1],[186.48,0.77],[186.53,1.6547],[186.54,35.96595735],[186.6,3.77015735]]]
["bitfinex","SOLUSD",1753503343822,[[186.47,150.39290705],[186.44,8.1072],[186.43,13.40985892],[186.42,10.0],[186.4,200.32593907]],[[186.48,0.1],[186.51,0.66],[186.52,0.03],[186.57,6.98902764],[186.58,8.58154543]]]
["bitfinex","SOLUSD",1753503414183,[[186.29,0.06],[186.27,0.06],[186.26,0.86],[186.25,0.06],[186.2,3.82466354]],[[186.3,36.1166732],[186.31,37.36],[186.33,30.23231298],[186.35,10.0],[186.36,154.49176157]]]
["bitfinex","SOLUSD",1753503450294,[[186.29,0.75],[186.27,0.06],[186.26,6.3221],[186.25,0.06],[186.24,3.82466354]],[[186.3,3.76466354],[186.31,28.63],[186.32,5.36712589],[186.33,37.39],[186.36,16.78468397]]]
["bitfinex","SOLUSD",1753503476432,[[186.3,37.4],[186.29,0.06],[186.28,9.80291579],[186.27,0.06],[186.26,0.2]],[[186.31,0.03],[186.33,0.71],[186.34,31.3665721],[186.37,6.91272314],[186.41,0.03]]]
["bitfinex","SOLUSD",1753503546417,[[186.34,37.32],[186.3,0.06],[186.29,7.84021855],[186.28,16.92684554],[186.27,88.16]],[[186.35,10.38855082],[186.37,0.03],[186.39,26.03],[186.4,23.06167118],[186.46,37.32]]]
["bitfinex","SOLUSD",1753503582969,[[186.32,0.72],[186.31,42.74738115],[186.3,2.47533234],[186.29,0.06],[186.27,87.46]],[[186.34,1.9],[186.35,0.03],[186.36,3.13533234],[186.37,31.39573293],[186.38,0.03]]]
["bitfinex","SOLUSD",1753503598171,[[186.31,0.06],[186.3,0.06],[186.29,0.06],[186.27,0.06],[186.26,0.92]],[[186.32,10.1465546],[186.33,0.03],[186.34,27.9],[186.35,13.44616369],[186.36,16.78468397]]]
["bitfinex","SOLUSD",1753503655439,[[186.34,90.61422778],[186.32,87.46],[186.31,13.47792763],[186.3,3.83419453],[185.98,29.9941142]],[[186.35,0.03],[186.37,0.03],[186.38,0.03],[186.39,0.71],[186.41,0.03]]]
["bitfinex","SOLUSD",1753503779557,[[186.34,3.11535857],[186.33,37.38],[186.32,0.06],[186.31,6.2262],[186.3,0.20216157]],[[186.35,0.03],[186.37,0.03],[186.38,0.03],[186.39,0.03],[186.4,2.41535857]]]
["bitfinex","SOLUSD",1753503805398,[[186.33,0.06],[186.32,0.06],[186.31,37.36],[186.3,0.73],[186.29,1.6774]],[[186.34,3.10497643],[186.35,26.03],[186.37,0.03],[186.38,13.44381998],[186.39,26.31432314]]]
["bitfinex","SOLUSD",1753503891070,[[186.32,0.76],[186.31,2.47537272],[186.3,0.06],[186.29,0.06],[186.28,13.62522212]],[[186.35,0.03],[186.36,31.36595836],[186.37,28.44537272],[186.38,0.03],[186.39,51.00723057]]]
["bitfinex","SOLUSD",1753503902945,[[186.32,0.06],[186.31,0.06],[186.3,0.06],[186.29,0.76],[186.28,1.7045]],[[186.33,29.77267488],[186.35,54.09468397],[186.36,28.78085426],[186.37,0.03],[186.38,2.82212896]]]
["bitfinex","SOLUSD",1753503997144,[[186.33,38.02],[186.32,0.59671103],[186.31,2.47421911],[186.3,6.529],[186.29,13.47953387]],[[186.34,0.6],[186.35,0.03],[186.37,0.03],[186.38,2.44421911],[186.39,0.03]]]
["bitfinex","SOLUSD",1753504050496,[[186.37,37.22],[186.35,0.06],[186.34,7.78068998],[186.33,0.74],[186.32,87.46]],[[186.38,0.72],[186.39,0.03],[186.4,7.77903841],[186.41,0.03],[186.42,0.03]]]
["bitfinex","SOLUSD",1753504118061,[[186.36,0.06],[186.35,0.06],[186.33,0.73],[186.32,0.06],[186.24,2.47421911]],[[186.37,33.18688006],[186.38,37.25],[186.39,0.03],[186.4,19.65687644],[186.41,19.82514883]]]
["bitfinex","SOLUSD",1753504214071,[[186.33,0.77],[186.32,0.06],[186.31,0.06],[186.3,0.06],[186.29,0.06]],[[186.34,32.43649467],[186.35,0.03],[186.36,3.64979472],[186.37,0.03],[186.38,51.38397661]]]
["bitfinex","SOLUSD",1753504274236,[[186.31,0.06],[186.3,0.74],[186.29,0.06],[186.28,0.06],[186.27,6.4743]],[[186.32,38.11438211],[186.33,37.2],[186.34,0.7],[186.35,16.81468397],[186.36,13.44548664]]]
["bitfinex","SOLUSD",1753504306374,[[186.31,0.06],[186.3,0.06],[186.29,0.78],[186.28,0.06],[186.27,0.06]],[[186.32,53.5897778],[186.34,16.78468397],[186.35,13.44592997],[186.36,4.55093761],[186.37,38.50291836]]]
["bitfinex","SOLUSD",1753504341696,[[186.21,0.75],[186.17,1.5957],[186.14,14.17832379],[185.95,26.92852896],[185.7,39.15171637]],[[186.22,8.06853473],[186.25,147.6],[186.26,30.87678211],[186.29,26.84089476],[186.3,27.76772791]]]
["bitfinex","SOLUSD",1753504417848,[[186.21,37.76],[186.18,3.77395487],[186.17,0.06],[186.16,17.49468397],[186.15,0.53720118]],[[186.22,0.67000001],[186.24,29.77395487],[186.25,5.36918441],[186.27,1.6645],[186.28,6.4844]]]
["bitfinex","SOLUSD",1753504447288,[[186.25,42.78468397],[186.24,26.0],[186.22,97.68432314],[186.21,78.108945],[186.2,30.62576686]],[[186.26,0.03],[186.28,0.03],[186.29,0.66],[186.3,0.03],[186.35,0.03]]]
["bitfinex","SOLUSD",1753504489732,[[186.34,176.82517313],[186.32,0.06],[186.31,0.72],[186.3,13.7032035],[186.29,10.0]],[[186.35,0.03],[186.36,0.69],[186.37,0.03],[186.38,0.03],[186.39,0.03]]]
["bitfinex","SOLUSD",1753504556716,[[186.36,0.06],[186.32,0.06],[186.31,0.06],[186.26,113.4],[186.25,5.27782858]],[[186.37,9.79679903],[186.38,26.03],[186.39,0.03],[186.4,20.58581255],[186.41,39.44174221]]]
["bitfinex","SOLUSD",1753504602057,[[186.27,72.33844343],[186.25,87.4],[186.24,13.76786265],[186.23,36.06],[185.67,60.23340981]],[[186.28,0.03],[186.35,4.45635334],[186.36,26.03],[186.37,1e-08],[186.38,5.39545141]]]
["bitfinex","SOLUSD",1753504647034,[[186.27,150.17771515],[186.24,13.76786265],[186.23,44.2425],[186.22,26.84901903],[186.2,9.65792064]],[[186.28,0.03],[186.32,0.66],[186.33,4.02678924],[186.35,2.41448016],[186.36,26.03]]]
["bitfinex","SOLUSD",1753504704694,[[186.27,150.32203829],[186.26,26.0],[186.24,13.48353951],[186.23,1.6387],[186.22,36.84912264]],[[186.28,1e-08],[186.3,0.66],[186.32,0.03],[186.36,6.46554635],[186.37,5.36574748]]]
["bitfinex","SOLUSD",1753504721628,[[186.27,112.69771515],[186.26,26.0],[186.24,13.48353951],[186.23,0.06],[186.22,36.84907672]],[[186.28,1e-08],[186.31,0.66],[186.32,0.03],[186.33,1.6495],[186.35,6.43543286]]]
["bitfinex","SOLUSD",1753504787595,[[186.35,147.15093028],[186.33,2.41448016],[186.31,40.42281919],[186.3,1.6328],[186.28,10.06]],[[186.36,0.69],[186.37,1e-08],[186.38,0.03],[186.39,2.44448016],[186.4,0.03]]]
["bitfinex","SOLUSD",1753504811325,[[186.35,0.69],[186.34,42.90652118],[186.32,19.25916413],[186.31,113.4],[186.3,13.41859815]],[[186.36,0.03],[186.37,1e-08],[186.38,0.03],[186.39,3.15448016],[186.4,4.04621675]]]
["bitfinex","SOLUSD",1753504904633,[[186.3,42.74762874],[186.29,3.77270034],[186.28,0.06],[185.81,48.21634505],[167.03,25.0]],[[186.35,3.77270034],[186.36,5.39596036],[186.37,1e-08],[186.38,26.03],[186.39,0.03]]]
["bitfinex","SOLUSD",1753504907341,[[186.3,37.38],[186.28,5.42820946],[186.27,104.24468397],[186.24,15.07915119],[186.22,0.28432314]],[[186.34,9.84927312],[186.36,0.03],[186.37,1e-08],[186.38,26.03],[186.42,13.56780465]]]
["bitfinex","SOLUSD",1753504979405,[[186.33,149.98631847],[186.32,0.06],[186.31,1.6975],[186.3,15.94567194],[186.29,39.41961222]],[[186.34,0.03],[186.36,0.03],[186.37,1e-08],[186.38,0.03],[186.39,0.74]]]
["bitfinex","SOLUSD",1753505097298,[[186.33,150.31064161],[186.32,0.06],[186.31,0.06],[186.3,9.6592488],[186.29,39.47961222]],[[186.34,1e-08],[186.36,0.03],[186.37,1e-08],[186.38,0.03],[186.39,0.03]]]
["bitfinex","SOLUSD",1753505168606,[[186.33,37.32],[186.32,0.06],[186.31,6.13718183],[186.3,16.78468397],[186.29,87.46]],[[186.34,3.07481221],[186.36,0.03],[186.37,5.36571504],[186.38,0.03],[186.39,27.6399]]]
["bitfinex","SOLUSD",1753505204744,[[186.35,90.28374394],[186.33,94.4614223],[186.32,13.4772],[186.31,0.06],[186.29,16.17]],[[186.36,1e-08],[186.37,1e-08],[186.38,0.03],[186.39,0.03],[186.46,3.0748122]]]
["bitfinex","SOLUSD",1753505270101,[[186.35,64.71987549],[186.33,0.06],[186.32,113.46],[186.31,19.5592027],[186.29,28.41398731]],[[186.36,1e-08],[186.37,1e-08],[186.38,0.03],[186.39,0.74],[186.4,0.03]]]
["bitfinex","SOLUSD",1753505354791,[[186.25,0.06],[186.24,0.73],[186.23,0.06],[186.21,1.69],[186.2,0.06]],[[186.28,41.6875625],[186.29,5.36797466],[186.3,3.7775625],[186.32,23.41823262],[186.33,1.6646]]]
["bitfinex","SOLUSD",1753505391247,[[186.19,0.67000001],[186.13,6.1108],[186.11,1.5956],[186.1,5.37342553],[185.99,10.0]],[[186.2,80.25551697],[186.22,12.79624085],[186.23,13.70915524],[186.24,16.78468397],[186.25,153.8736]]]
["bitfinex","SOLUSD",1753505421233,[[186.11,0.06],[186.1,0.66],[186.09,0.2],[186.07,38.9575],[186.06,0.2]],[[186.12,33.79323669],[186.14,0.71],[186.16,13.42981133],[186.18,10.0],[186.19,13.83288235]]]
["bitfinex","SOLUSD",1753505460405,[[186.03,0.06],[186.0,0.91],[185.94,1.546],[185.93,50.41035322],[185.91,37.32]],[[186.04,79.71602349],[186.06,26.78468397],[186.07,13.43634558],[186.08,1.5515],[186.09,4.52765863]]]
["bitfinex","SOLUSD",1753505537777,[[186.03,112.69158044],[186.02,37.32],[186.01,0.06],[186.0,0.2],[185.99,21.64322716]],[[186.04,0.03],[186.06,0.74],[186.08,4.04821644],[186.09,33.79525102],[186.14,53.5536195]]]
["bitfinex","SOLUSD",1753505552865,[[186.03,112.97590358],[186.02,37.32],[186.01,0.06],[186.0,9.8856776],[185.99,47.64322716]],[[186.04,0.03],[186.06,0.74],[186.08,0.03],[186.09,4.02600624],[186.1,5.37355309]]]
["bitfinex","SOLUSD",1753505590799,[[186.03,147.51016104],[186.01,0.06],[186.0,13.64056453],[185.99,1.5991],[185.98,0.28432314]],[[186.04,0.03],[186.06,0.03],[186.07,4.70575487],[186.08,26.03],[186.13,3.62347301]]]
["bitfinex","SOLUSD",1753505647172,[[186.11,24.57926977],[186.1,124.66],[186.08,13.71904643],[186.07,2.71328715]],[[186.12,0.7],[186.18,2.4214194],[186.19,26.03],[186.23,19.91547768]]]
["bitfinex","SOLUSD",1753505683905,[[186.11,37.93],[186.09,5.37372169],[186.08,2.4814194],[186.07,87.4],[186.06,1.5031]],[[186.12,0.03],[186.14,26.72],[186.15,7.79351419],[186.16,1.5808],[186.2,54.5546728]]]
["bitfinex","SOLUSD",1753505727661,[[186.11,0.7],[186.1,20.56789541],[186.09,37.24],[186.08,87.46],[186.07,1.5581]],[[186.12,0.03],[186.14,26.0],[186.17,4.44321144],[186.19,1.6871],[186.37,8.46550401]]]
["bitfinex","SOLUSD",1753505779983,[[186.11,61.79691195],[186.09,0.69],[186.08,87.46],[186.07,1.84242314],[166.46,25.0]],[[186.12,0.72],[186.16,0.03],[186.17,7.79055177],[186.19,27.5995],[186.23,11.10650144]]]
["bitfinex","SOLUSD",1753505870776,[[186.08,0.06],[186.07,0.67],[186.04,141.46468397],[186.03,5.37523699],[186.02,3.98786158]],[[186.09,13.0094671],[186.1,29.11906158],[186.12,0.03],[186.13,50.68188216],[186.14,4.52570144]]]
["bitfinex","SOLUSD",1753505930342,[[186.08,114.49210136],[186.06,6.335],[186.05,39.43665194],[186.04,0.06],[186.03,26.87629362]],[[186.09,0.03],[186.1,0.03],[186.12,0.69],[186.13,0.03],[186.16,2.44906158]]]
["bitfinex","SOLUSD",1753505964669,[[186.08,149.21777822],[186.06,0.7],[186.05,39.57881351],[186.04,1.80836157],[186.02,6.5561]],[[186.09,0.73],[186.1,0.03],[186.12,0.03],[186.13,0.03],[186.14,5.3723357]]]
["bitfinex","SOLUSD",1753506069169,[[186.08,54.00468397],[186.04,0.06],[186.03,6.04543702],[186.01,89.87906158],[185.95,31.15877829]],[[186.09,34.48280546],[186.1,0.03],[186.12,1.6674],[186.13,19.68872517],[186.47,30.04230604]]]
["bitfinex","SOLUSD",1753506095627,[[186.04,0.06],[186.02,0.72],[186.01,0.06],[186.0,0.2],[185.99,16.78468397]],[[186.05,8.4939608],[186.06,37.18],[186.09,13.46435971],[186.1,22.79955277],[186.12,149.2674]]]
["bitfinex","SOLUSD",1753506130422,[[186.04,17.53468397],[186.02,1.6268],[186.01,0.06],[186.0,7.99533164],[185.51,48.20478998]],[[186.06,7.79367192],[186.07,0.67],[186.08,3.64373748],[186.09,37.21],[186.11,10.0]]]
["bitfinex","SOLUSD",1753506176959,[[186.0,2.61906158],[185.99,16.78468397],[185.98,1.5489],[185.97,6.2475],[185.96,0.06]],[[186.04,26.0],[186.07,8.48338307],[186.08,0.03],[186.09,50.7446366],[186.1,0.03]]]
["bitfinex","SOLUSD",1753506240955,[[186.02,16.78468397],[186.01,37.96],[186.0,0.2],[185.99,92.7765513],[166.53,100.0]],[[186.05,6.11489922],[186.06,28.41906158],[186.08,0.03],[186.09,0.03],[186.1,13.46392987]]]
["bitfinex","SOLUSD",1753506285288,[[186.03,54.67468397],[186.01,5.43604313],[186.0,0.2],[185.99,87.4],[185.97,22.26261534]],[[186.04,30.02047071],[186.05,0.03],[186.06,3.10906158],[186.07,5.37438772],[186.08,0.03]]]
["bitfinex","SOLUSD",1753506353846,[[186.03,54.02468397],[186.01,87.46],[186.0,0.2],[185.99,2.47906158],[185.98,0.65]],[[186.04,0.72000001],[186.05,0.03],[186.06,2.41906158],[186.08,0.03],[186.09,9.41001957]]]
["bitfinex","SOLUSD",1753506435913,[[185.99,1e-08],[185.97,0.06],[185.96,0.06],[185.95,0.06],[185.94,0.71]],[[186.0,12.45633703],[186.01,37.24],[186.03,13.75357108],[186.04,1e-08],[186.05,1.6077]]]
["bitfinex","SOLUSD",1753506478574,[[185.97,0.74],[185.96,0.06],[185.95,0.06],[185.93,0.06],[185.88,27.31504555]],[[185.98,75.01935367],[185.99,4.4527666],[186.0,10.40624632],[186.01,19.33835914],[186.02,10.0]]]
["bitfinex","SOLUSD",1753506491902,[[185.95,1e-08],[185.93,0.77],[185.92,0.06],[185.88,8.1113],[185.84,95.19998665]],[[185.96,49.61281264],[185.98,5.61393128],[185.99,16.1329184],[186.0,19.70624632],[186.01,152.11490924]]]
["bitfinex","SOLUSD",1753506530048,[[185.92,1e-08],[185.91,0.06],[185.89,0.76],[185.88,0.06],[185.81,2.41906158]],[[185.93,53.67510992],[185.96,5.64522211],[185.97,27.95439471],[185.98,164.38468397],[185.99,37.75205065]]]
["bitfinex","SOLUSD",1753506609096,[[185.89,62.48327107],[185.88,0.59798149],[185.87,87.46],[185.86,15.02797567],[185.84,6.39992314]],[[185.9,0.03],[185.93,0.03],[185.94,0.7],[185.95,26.0],[185.96,0.03]]]
["bitfinex","SOLUSD",1753506661179,[[185.88,0.06],[185.87,0.06],[185.84,0.77],[185.83,16.84468397],[185.82,2.41906158]],[[185.89,3.16906158],[185.9,0.03],[185.92,68.59879363],[185.93,0.03],[185.94,0.03]]]
["bitfinex","SOLUSD",1753506687292,[[185.88,0.77],[185.87,0.06],[185.85,3.79152532],[185.84,16.84468397],[185.83,0.06]],[[185.89,0.03],[185.9,4.03386882],[185.91,37.34],[185.92,3.79152532],[185.93,0.69]]]
["bitfinex","SOLUSD",1753506778269,[[185.88,54.85468397],[185.87,0.06],[185.86,95.20649636],[185.85,1.59],[185.84,0.06]],[[185.89,0.03],[185.9,0.03],[185.91,0.7],[185.92,5.37871128],[185.93,0.03]]]
["bitfinex","SOLUSD",1753506818728,[[185.88,141.64468397],[185.87,7.86621567],[185.84,26.34432314],[185.83,15.07128275],[185.82,6.4706]],[[185.89,0.03],[185.9,0.03],[185.93,2.45616574],[185.94,0.03],[186.0,28.55186725]]]
["bitfinex","SOLUSD",1753506838442,[[185.88,59.6444989],[185.87,87.46],[185.86,2.42616574],[185.85,1.00432314],[185.84,39.5121013]],[[185.89,0.70000001],[185.9,0.03],[185.92,2.42616574],[185.93,0.03],[185.94,0.03]]]
["bitfinex","SOLUSD",1753506903429,[[185.88,0.06],[185.87,0.06],[185.84,88.13],[185.83,2.48616574],[185.79,48.01572931]],[[185.89,0.69000001],[185.9,2.45616574],[185.91,5.37895914],[185.92,26.0],[185.93,0.03]]]
["bitfinex","SOLUSD",1753506979602,[[186.27,37.36],[186.26,16.78468397],[186.25,0.71],[186.22,87.4],[186.2,5.65473511]],[[186.28,5.36831574],[186.29,26.0],[186.3,0.03],[186.31,3.77715317],[186.33,6.336]]]
["bitfinex","SOLUSD",1753507009846,[[186.29,54.18468397],[186.26,4.31403709],[186.25,6.37339573],[186.23,1.5362],[186.22,39.42477388]],[[186.3,0.73],[186.32,5.367181],[186.33,3.77715317],[186.34,0.03],[186.35,26.0]]]
["bitfinex","SOLUSD",1753507057001,[[186.29,54.91468397],[186.27,0.5368551],[186.26,92.76869165],[186.25,3.77715317],[186.23,0.28432314]],[[186.3,0.03],[186.31,26.0],[186.32,3.77715317],[186.33,6.04705373],[186.35,1.6404]]]
["bitfinex","SOLUSD",1753507065200,[[186.29,54.91468397],[186.28,5.36821271],[186.26,91.17715317],[186.24,13.4230431],[186.2,39.77715317]],[[186.3,0.03],[186.32,29.77715317],[186.33,0.68],[186.34,5.39658052],[186.4,8.23916137]]]
["bitfinex","SOLUSD",1753507137300,[[186.33,141.62468397],[186.32,5.36685628],[186.31,3.09355785],[186.3,1.7],[186.29,6.64902314]],[[186.34,0.73],[186.38,2.44355785],[186.4,26.0],[186.42,0.03],[186.47,7.32491319]]]
["bitfinex","SOLUSD",1753507173828,[[186.3,0.75],[186.26,59.67326549],[186.23,87.4],[186.22,13.48465418],[186.2,32.223]],[[186.33,5.3668223],[186.34,26.69],[186.35,37.44],[186.37,14.96357499],[186.38,6.0965]]]
["bitfinex","SOLUSD",1753507221649,[[186.33,158.58158726],[186.3,35.7142314],[186.29,13.4193799],[186.27,10.0],[186.26,182.64145074]],[[186.34,0.03],[186.38,0.71],[186.4,0.03],[186.41,26.0],[186.42,2.44355785]]]
["bitfinex","SOLUSD",1753507279925,[[186.45,151.264127],[186.44,0.28432314],[186.41,16.14220836],[186.4,37.81987484],[186.29,2.146672]],[[186.46,0.03],[186.49,0.1],[186.5,0.7],[186.51,0.1],[186.52,5.36135543]]]
["bitfinex","SOLUSD",1753507318773,[[186.42,37.99],[186.41,16.78468397],[186.39,95.40243096],[186.38,7.83751005],[186.31,14.27240316]],[[186.44,7.77583605],[186.46,0.69],[186.48,1.5304],[186.49,32.2509],[186.51,37.68432314]]]
["bitfinex","SOLUSD",1753507363114,[[186.45,17.46468397],[186.44,37.3],[186.42,92.79414516],[186.41,2.41218019],[186.4,2.647622]],[[186.46,0.03],[186.47,2.41218019],[186.49,6.14225779],[186.5,26.0],[186.51,0.1]]]
["bitfinex","SOLUSD",1753507396156,[[186.46,54.04468397],[186.44,0.06],[186.43,0.71],[186.42,5.42420049],[186.39,5.90841369]],[[186.47,3.16218019],[186.48,5.36258196],[186.49,26.1],[186.51,0.1],[186.52,19.71888547]]]
["bitfinex","SOLUSD",1753507499171,[[186.46,17.53468397],[186.44,39.71218019],[186.43,5.3639014],[186.42,87.46],[186.41,0.5364519]],[[186.47,26.03],[186.49,5.4622771],[186.51,0.1],[186.53,38.01],[186.67,26.78528273]]]
["bitfinex","SOLUSD",1753507524082,[[186.46,60.11776452],[186.44,89.87218019],[186.42,47.20636257],[186.41,0.28432314],[180.76,0.05365958]],[[186.47,0.03],[186.49,0.1],[186.51,2.51218019],[186.52,6.05142375],[186.53,26.1]]]
["bitfinex","SOLUSD",1753507562030,[[186.54,141.28468397],[186.49,2.2195],[186.46,148.36],[186.45,42.91581049],[186.44,28.66630004]],[[186.55,0.72],[186.57,3.76210624],[186.59,0.03],[186.61,5.35878105],[186.62,26.0]]]
["bitfinex","SOLUSD",1753507610587,[[186.73,151.13211608],[186.69,13.67515231],[186.68,1.6567],[186.67,2.74155994],[186.66,7.37207037]],[[186.74,0.1],[186.78,0.71],[186.79,26.0],[186.8,10.76030064],[186.84,50.660707]]]
["bitfinex","SOLUSD",1753507651379,[[186.74,151.42615244],[186.7,43.15220403],[186.69,34.52014876],[186.67,2.62569934],[186.66,17.37207037]],[[186.75,0.03],[186.78,0.03],[186.79,0.03],[186.82,3.76210624],[186.83,26.03]]]
["bitfinex","SOLUSD",1753507687615,[[186.82,141.25468397],[186.81,5.35301315],[186.8,0.68],[186.79,2.4008739],[186.77,0.28432314]],[[186.83,0.03],[186.85,2.9908739],[186.87,5.38132307],[186.9,35.6034956],[186.95,10.0]]]
["bitfinex","SOLUSD",1753507750604,[[186.81,16.78468397],[186.8,37.86],[186.79,0.06],[186.78,92.62385978],[186.75,2.4608739]],[[186.83,0.03],[186.84,5.35224144],[186.85,0.59],[186.86,26.0],[186.87,0.03]]]
["bitfinex","SOLUSD",1753507781142,[[186.82,54.60468397],[186.8,87.27],[186.79,1.6168],[186.78,6.0091],[186.77,2.4008739]],[[186.83,0.03],[186.87,26.62],[186.93,5.58785753],[186.94,14.50954387],[187.04,447.651684]]]
["bitfinex","SOLUSD",1753507833088,[[186.75,0.06],[186.74,0.06],[186.71,0.74],[186.7,54.00468397],[186.67,93.4449]],[[186.76,8.34533952],[186.78,38.7825],[186.79,0.28432314],[186.8,32.98679324],[186.81,26.76614783]]]
["bitfinex","SOLUSD",1753507856323,[[186.75,0.06],[186.74,0.74],[186.71,0.06],[186.7,0.06],[186.6,29.95809714]],[[186.76,9.3968859],[186.77,37.18],[186.78,0.59],[186.8,29.93335421],[186.83,4.53954387]]]
["bitfinex","SOLUSD",1753507939989,[[186.82,37.16],[186.8,0.71],[186.79,16.78468397],[186.78,1.5091],[186.77,91.02557944]],[[186.83,9.13803889],[186.85,0.68],[186.87,39.40897321],[186.89,1.83652314],[186.93,147.6]]]
["bitfinex","SOLUSD",1753507973225,[[186.79,37.14],[186.78,0.69],[186.77,16.84468397],[186.76,87.33],[186.75,9.76937944]],[[186.82,35.78832539],[186.83,0.03],[186.85,13.38003802],[186.87,0.31432314],[186.88,37.14]]]
["bitfinex","SOLUSD",1753507996265,[[186.78,0.06],[186.77,0.06],[186.76,37.2],[186.75,0.72],[186.74,16.84468397]],[[186.79,8.41667786],[186.82,39.38186489],[186.83,0.03],[186.84,0.14216157],[186.86,37.84873845]]]
["bitfinex","SOLUSD",1753508051877,[[186.78,0.06],[186.77,0.06],[186.76,37.86],[186.75,16.78468397],[186.74,1.669]],[[186.79,7.75667786],[186.81,26.7],[186.82,13.38186489],[186.83,0.03],[186.84,37.14]]]
["bitfinex","SOLUSD",1753508160262,[[186.8,0.68],[186.79,16.78468397],[186.78,0.06],[186.77,5.41407027],[186.76,10.57437221]],[[186.81,0.03],[186.83,7.78566615],[186.85,4.3228975],[186.86,63.12],[186.87,13.40871192]]]
["bitfinex","SOLUSD",1753508212690,[[186.82,146.6550623],[186.81,37.08],[186.8,33.67658884],[186.79,20.33771784],[186.78,15.27799096]],[[186.83,1e-08],[186.85,0.03],[186.87,0.69],[186.89,0.03],[186.93,5.34963141]]]
["bitfinex","SOLUSD",1753508259948,[[186.93,0.28432314],[186.92,189.10666736],[186.9,9.61228884],[186.89,10.0],[186.88,11.28305446]],[[186.97,0.03],[186.98,4.09982267],[187.0,5.0],[187.04,6.2526],[187.07,1.6573]]]
["bitfinex","SOLUSD",1753508309375,[[187.04,0.68],[187.03,83.08017731],[187.02,26.0],[187.0,0.28432314],[186.97,22.83951191]],[[187.09,4.39431851],[187.1,5.34482381],[187.11,1.0],[187.13,14.98706066],[187.14,32.2649]]]
["bitfinex","SOLUSD",1753508341299,[[187.09,37.04],[187.07,0.69],[187.05,99.86486128],[187.04,31.34636214],[187.03,3.91736998]],[[187.1,7.74010541],[187.11,0.53],[187.12,0.71],[187.14,13.35949223],[187.19,6.37284958]]]
["bitfinex","SOLUSD",1753508362834,[[187.05,0.06],[187.03,37.77],[187.0,26.06],[186.99,23.7045359],[186.98,91.92234729]],[[187.06,7.7412483],[187.08,0.68],[187.09,13.36301739],[187.1,9.86580306],[187.11,26.53]]]
["bitfinex","SOLUSD",1753508396667,[[187.07,0.68],[187.06,37.06],[187.05,0.06],[187.04,7.74181839],[187.03,132.43116128]],[[187.1,5.34481545],[187.11,2.95536998],[187.12,0.03],[187.13,0.66],[187.14,3.59877087]]]
["bitfinex","SOLUSD",1753508474333,[[187.1,62.24321416],[187.09,90.03317739],[187.08,7.5859],[187.07,26.28432314],[187.05,13.4250086]],[[187.11,0.56],[187.12,0.03],[187.14,0.03],[187.15,0.03],[187.16,5.343091]]]
["bitfinex","SOLUSD",1753508491461,[[187.13,90.28466261],[187.1,3.74171221],[187.09,101.04654442],[187.07,8.93074696],[187.06,1.5323]],[[187.14,0.03],[187.15,0.03],[187.2,6.06191602],[187.22,3.74171221],[187.23,13.35291439]]]
["bitfinex","SOLUSD",1753508529813,[[187.23,37.22],[187.22,16.78468397],[187.21,0.67],[187.2,87.4],[187.19,26.0]],[[187.25,6.03054596],[187.26,3.74171221],[187.29,13.37869838],[187.31,1.5702],[187.35,10.28432314]]]
["bitfinex","SOLUSD",1753508550530,[[187.18,0.06],[187.14,0.06],[187.13,37.2],[187.12,0.06],[187.11,29.74171221]],[[187.19,9.77387792],[187.23,50.55291438],[187.24,26.98801893],[187.25,27.6201],[187.27,9.32845972]]]
["bitfinex","SOLUSD",1753508612800,[[187.12,0.06],[187.1,0.06],[187.08,0.06],[187.06,0.06],[187.05,0.06]],[[187.13,26.0],[187.15,12.04755193],[187.16,39.35809861],[187.18,37.08]]]
["bitfinex","SOLUSD",1753508656044,[[187.08,1e-08],[187.06,0.06],[187.05,0.06],[187.04,0.06],[187.03,0.65]],[[187.09,12.34285637],[187.1,37.1],[187.11,26.0],[187.12,13.36095723],[187.13,152.08465076]]]
["bitfinex","SOLUSD",1753508709787,[[187.01,0.77],[187.0,0.06],[186.99,0.2],[186.97,0.06],[186.94,4.00623318]],[[187.02,74.44710212],[187.05,182.07994226],[187.06,7.3295038],[187.07,37.40898185],[187.09,6.02191981]]]
["bitfinex","SOLUSD",1753508769247,[[187.01,0.69],[187.0,0.06],[186.99,0.2],[186.97,3.80615391],[186.96,5.40866311]],[[187.02,5.37711795],[187.03,37.08],[187.04,3.77615391],[187.05,39.36541031],[187.06,147.91432314]]]
["bitfinex","SOLUSD",1753508819792,[[186.95,1e-08],[186.93,0.06],[186.92,0.73],[186.87,6.19],[186.86,2.39767476]],[[186.96,53.46512343],[186.97,16.78468397],[186.98,2.79480703],[186.99,172.55575045],[187.0,16.24104054]]]
["bitfinex","SOLUSD",1753508842038,[[186.87,0.06],[186.85,0.71],[186.84,1.5885],[186.83,6.1226],[186.77,2.39767476]],[[186.88,49.15835864],[186.89,26.66],[186.9,9.59069904],[186.92,32.95512518],[186.93,38.89232542]]]
["bitfinex","SOLUSD",1753508923225,[[186.85,0.06],[186.83,0.65000001],[186.81,2.40102026],[186.8,63.16],[186.79,100.82144924]],[[186.86,5.35160012],[186.87,2.40102026],[186.88,3.60482705],[186.89,13.40717073],[186.9,37.27]]]
["bitfinex","SOLUSD",1753508978183,[[186.79,0.75],[186.75,1.6112],[186.74,6.3217],[186.72,5.35554512],[186.71,37.14]],[[186.8,52.50752995],[186.81,26.0],[186.82,0.68],[186.83,21.30098509],[186.84,13.66475559]]]
["bitfinex","SOLUSD",1753509004223,[[186.75,0.06],[186.73,0.7],[186.71,3.97192026],[186.7,11.84158122],[186.69,87.93564732]],[[186.77,6.00426271],[186.8,13.41329764],[186.88,25.36661735],[186.96,0.03],[186.97,31.32261852]]]
["bitfinex","SOLUSD",1753509049569,[[186.75,1e-08],[186.71,0.06],[186.7,0.71],[186.67,1.6336],[186.66,6.3103]],[[186.76,53.54246857],[186.77,0.03],[186.78,4.51688882],[186.79,151.92909965],[186.8,46.10706265]]]
["bitfinex","SOLUSD",1753509109687,[[186.6,7.3566],[186.59,1.6023],[186.58,2.40102026],[186.57,5.35986076],[186.53,27.06900711]],[[186.63,6.05821448],[186.65,39.56102026],[186.67,39.39297987],[186.7,14.12096986],[186.71,16.78468397]]]
["bitfinex","SOLUSD",1753509153529,[[186.66,26.05309497],[186.65,1.5909],[186.64,37.18],[186.63,113.4],[186.62,13.68052933]],[[186.67,0.03],[186.71,0.03],[186.72,0.69],[186.75,8.95917591],[186.76,0.03]]]
["bitfinex","SOLUSD",1753509187983,[[186.7,159.6802287],[186.69,26.0],[186.67,23.45221998],[186.66,6.3843],[186.6,154.56985077]],[[186.71,0.03],[186.72,0.03],[186.76,0.7],[186.77,0.03],[186.79,0.03]]]
["bitfinex","SOLUSD",1753509263585,[[186.81,176.57856425],[186.8,9.66488564],[186.78,36.0],[186.77,13.44504439],[186.75,6.1857]],[[186.82,0.1],[186.84,0.03],[186.85,0.03],[186.86,0.03],[186.87,0.03]]]
["bitfinex","SOLUSD",1753509271780,[[186.85,151.40963439],[186.84,10.0],[186.82,6.91473965],[186.81,26.19798332],[186.79,149.8347]],[[186.86,0.03],[186.87,0.03],[186.89,0.03],[186.9,0.72],[186.91,0.1]]]
["bitfinex","SOLUSD",1753509336658,[[186.85,1.411161],[186.82,0.06],[186.81,0.06],[186.8,0.06],[186.75,95.15581348]],[[186.86,34.472673],[186.87,1.5108],[186.88,0.03],[186.89,3.62180037],[186.9,39.7954377]]]
["bitfinex","SOLUSD",1753509403236,[[186.86,144.30399711],[186.85,6.76303657],[186.82,39.72610459],[186.81,0.06],[186.8,17.23775256]],[[186.87,0.74],[186.9,0.03],[186.91,0.1],[186.92,5.37996086],[186.93,0.03]]]
["bitfinex","SOLUSD",1753509547941,[[186.86,39.73931314],[186.85,1.411161],[186.84,5.88735611],[186.83,87.4],[186.82,0.06]],[[186.87,0.7],[186.9,5.38057431],[186.91,0.1],[186.92,28.42931314],[187.02,2.62333572]]]
["bitfinex","SOLUSD",1753509607487,[[186.86,39.69931314],[186.85,6.76301874],[186.84,0.53521729],[186.83,87.4],[186.82,0.06]],[[186.87,0.03],[186.9,0.7],[186.91,5.45019214],[186.92,27.565],[186.93,0.03]]]
["bitfinex","SOLUSD",1753509633906,[[186.86,0.06],[186.85,1.411161],[186.82,0.06],[186.81,37.3],[186.79,2.39931314]],[[186.87,34.73495002],[186.88,37.24],[186.9,31.06132124],[186.91,0.1],[186.92,0.03]]]
["bitfinex","SOLUSD",1753509686440,[[186.86,0.06],[186.85,1.411161],[186.82,0.06],[186.81,37.26],[186.8,0.06]],[[186.87,8.43238791],[186.89,1.5909],[186.9,72.96941413],[186.91,13.61761353],[186.93,2.8209225]]]
["bitfinex","SOLUSD",1753509772846,[[186.72,0.06],[186.69,0.06],[186.67,0.06],[186.66,0.2],[186.65,0.06]],[[186.74,29.22205403],[186.75,37.22],[186.76,17.80740973],[186.77,157.63],[186.78,16.81468397]]]
["bitfinex","SOLUSD",1753509808862,[[186.67,1e-08],[186.66,0.2],[186.65,0.13],[186.61,0.06],[186.59,5.41926238]],[[186.68,75.27002765],[186.69,0.69],[186.7,147.6],[186.71,14.98102466],[186.75,42.90954808]]]
["bitfinex","SOLUSD",1753509898639,[[186.76,61.76051136],[186.75,0.53547523],[186.72,129.54457521],[186.7,9.60544708],[186.69,17.84709865]],[[186.77,0.03],[186.78,0.03],[186.81,0.03],[186.82,6.6315],[186.86,0.87140265]]]
["bitfinex","SOLUSD",1753509939771,[[186.8,61.67936479],[186.79,0.53536056],[186.78,26.06],[186.77,111.38390181],[186.76,0.06]],[[186.81,0.74],[186.82,0.03],[186.84,1.6343],[186.85,6.6673],[186.86,5.35166298]]]
["bitfinex","SOLUSD",1753509998514,[[186.78,0.06],[186.77,0.06],[186.76,0.06],[186.74,0.13],[186.73,5.41527954]],[[186.79,40.6746022],[186.8,37.16],[186.81,0.03],[186.82,0.03],[186.83,13.69584143]]]
["bitfinex","SOLUSD",1753510029430,[[186.76,0.06],[186.74,0.06],[186.73,0.06],[186.69,0.13],[186.68,0.06]],[[186.77,54.25108285],[186.78,1.5802],[186.79,22.98858397],[186.8,22.39266677],[186.81,161.01315659]]]
["bitfinex","SOLUSD",1753510076880,[[186.67,1e-08],[186.66,0.2],[186.65,0.06],[186.63,0.19],[186.33,14.52311911]],[[186.68,12.40745273],[186.69,37.74707951],[186.7,160.01202534],[186.71,26.78468397],[186.72,15.00840967]]]
["bitfinex","SOLUSD",1753510159647,[[186.55,0.06],[186.52,0.13],[186.51,0.06],[186.5,6.6009],[186.49,0.2]],[[186.56,76.20279961],[186.6,23.02185085],[186.61,147.6],[186.66,28.93357295],[218.6,10.0]]]
["bitfinex","SOLUSD",1753510188881,[[186.57,2.40605221],[186.56,5.36011374],[186.55,0.06],[186.54,1.6248],[186.53,0.53610679]],[[186.59,0.03],[186.61,0.71],[186.62,0.58707951],[186.63,33.79449837],[186.64,37.14]]]
["bitfinex","SOLUSD",1753510232018,[[186.58,2.40605221],[186.57,5.41988358],[186.55,37.33],[186.54,0.53607805],[186.2,73.77558898]],[[186.59,0.69],[186.62,4.01982694],[186.63,31.97530888],[186.64,2.40605221],[187.07,38.9474788]]]
["bitfinex","SOLUSD",1753510306568,[[186.54,0.06],[186.53,0.06],[186.49,0.2],[186.46,0.2],[186.45,5.61334082]],[[186.55,8.77086851],[186.56,75.88097825],[186.58,16.78468397],[186.59,13.42836004],[186.6,9.62420884]]]
["bitfinex","SOLUSD",1753510337597,[[186.51,0.06],[186.5,0.06],[186.49,0.2],[186.47,8.07862915],[186.43,65.08922314]],[[186.52,0.65],[186.53,8.354249],[186.54,37.22],[186.55,26.03],[186.63,36.82194626]]]
["bitfinex","SOLUSD",1753510384443,[[186.51,3.82405429],[186.5,5.42177884],[186.49,0.45],[186.47,104.24468397],[186.46,0.48432314]],[[186.53,0.03],[186.54,0.72],[186.55,0.03],[186.56,9.12427651],[186.57,0.03]]]
["bitfinex","SOLUSD",1753510425269,[[186.52,42.56135535],[186.51,2.46879496],[186.5,87.46],[186.49,30.67411393],[186.48,0.25]],[[186.53,0.72],[186.55,0.03],[186.57,0.03],[186.58,33.76843236],[186.59,0.61707951]]]
["bitfinex","SOLUSD",1753510538985,[[186.52,62.80529295],[186.51,32.1336],[186.5,97.09517984],[186.49,13.88986767],[186.48,36.06]],[[186.53,0.03],[186.55,0.03],[186.57,0.03],[186.59,0.61707951]]]
["bitfinex","SOLUSD",1753510560488,[[186.54,67.39957],[186.53,16.78468397],[186.52,93.07135535],[186.51,13.74786256],[186.5,13.82349195]],[[186.55,0.03],[186.56,0.71],[186.57,0.03],[186.59,0.03],[186.63,9.73887829]]]
["bitfinex","SOLUSD",1753510595217,[[186.66,59.26201816],[186.65,3.7611932],[186.64,87.4],[186.63,26.0],[186.62,13.74018505]],[[186.67,0.7],[186.68,0.03],[186.69,0.03],[186.7,1.506],[186.71,3.7911932]]]
["bitfinex","SOLUSD",1753510686384,[[186.7,37.8],[186.69,7.76187691],[186.66,0.53573341],[186.65,56.17828429],[186.63,87.46]],[[186.71,0.03],[186.72,0.1],[186.74,0.1],[186.75,8.51044066],[186.76,1.6886]]]
["bitfinex","SOLUSD",1753510716098,[[186.7,43.19618639],[186.69,4.29216389],[186.68,16.78468397],[186.66,13.3929951],[186.65,26.0]],[[186.71,0.03],[186.72,0.1],[186.74,0.1],[186.75,0.03],[186.76,9.14099568]]]
["bitfinex","SOLUSD",1753510772105,[[186.69,0.06],[186.65,43.25755145],[186.64,16.84468397],[186.63,0.06],[186.62,100.85579529]],[[186.7,9.77455558],[186.71,0.03],[186.72,0.1],[186.74,1.6673],[220.0,32.50286699]]]
["bitfinex","SOLUSD",1753510825753,[[186.69,0.72],[186.66,9.11533309],[186.65,0.06],[186.64,16.84468397],[186.6,41.20239277]],[[186.7,0.03],[186.71,0.03],[186.72,9.21369082],[186.73,63.82],[186.74,0.1]]]
["bitfinex","SOLUSD",1753510897724,[[186.62,0.7],[186.61,0.06],[186.59,8.2642],[186.58,2.46686434],[186.57,5.35986814]],[[186.63,0.03],[186.64,44.90504283],[186.66,26.0],[186.67,0.74],[186.73,44.52078305]]]
["bitfinex","SOLUSD",1753510941565,[[186.62,0.06],[186.61,16.84468397],[186.6,9.11857367],[186.59,87.46],[186.58,37.93]],[[186.63,0.74],[186.66,5.35738784],[186.67,3.78956257],[186.69,26.0],[186.72,22.87933762]]]
["bitfinex","SOLUSD",1753510963559,[[186.61,0.06],[186.59,0.06],[186.58,0.06],[186.54,0.06],[186.52,0.06]],[[186.62,36.11389861],[186.63,0.17216157],[186.64,147.6],[186.65,50.55461696],[186.66,33.26498397]]]
["bitfinex","SOLUSD",1753511051168,[[186.36,0.06],[186.35,0.2],[186.34,0.68],[186.32,2.47381786],[186.3,23.66511915]],[[186.37,5.36567044],[186.38,40.56381786],[186.4,26.0],[186.41,13.41166205],[186.47,36.84465774]]]
["bitfinex","SOLUSD",1753511084599,[[186.28,0.06],[186.2,0.06],[186.1,239.9]],[[186.29,46.12611566],[186.32,39.41806305],[186.35,47.83707924],[186.36,147.63],[186.38,4.46529702]]]
["bitfinex","SOLUSD",1753511093405,[[186.29,0.69],[186.28,3.77819219],[186.26,5.36879773],[186.24,1.5453],[186.23,0.53697041]],[[186.3,8.13585979],[186.32,39.58],[186.33,26.0],[186.34,9.82496892],[186.41,2.80549465]]]
["bitfinex","SOLUSD",1753511120015,[[186.38,48.2834117],[186.36,16.78468397],[186.35,8.8383],[186.34,26.14216157],[186.32,100.95985682]],[[186.4,0.03],[186.43,0.03],[186.44,5.39372596],[186.45,3.77819219],[191.84,0.05369128]]]
["bitfinex","SOLUSD",1753511192517,[[186.39,47.24536699],[186.37,16.78468397],[186.36,127.15921904],[186.35,0.06],[186.33,10.0]],[[186.4,0.03],[186.41,0.03],[186.43,0.03],[186.44,0.73],[186.45,0.03]]]
["bitfinex","SOLUSD",1753511251870,[[186.42,176.08429557],[186.4,0.69],[186.39,23.41214568],[186.38,5.84713405],[186.37,16.17]],[[186.43,1e-08],[186.44,0.74],[186.45,0.03],[186.47,0.03],[186.53,7.79222203]]]
["bitfinex","SOLUSD",1753511283882,[[186.5,62.29767142],[186.49,0.67],[186.47,100.80667083],[186.46,26.0],[186.45,9.72422864]],[[186.51,0.03],[186.54,0.69],[186.55,0.1],[186.56,1.7034],[186.57,8.85605716]]]
["bitfinex","SOLUSD",1753511389816,[[186.5,0.06],[186.49,0.06],[186.46,0.06],[186.45,0.75],[186.38,26.0]],[[186.51,46.3870231],[186.52,26.0],[186.54,13.40195132],[186.55,1.6494],[186.56,16.47542864]]]
["bitfinex","SOLUSD",1753511430463,[[186.49,0.06],[186.46,0.06],[186.45,0.76],[186.42,54.40468397],[186.41,11.93398414]],[[186.5,34.50298745],[186.51,0.03],[186.53,37.56],[186.54,20.00360208],[186.57,174.38468397]]]
["bitfinex","SOLUSD",1753511501912,[[186.31,1e-08],[186.3,0.2],[186.29,0.06],[186.25,0.06],[186.22,0.71]],[[186.32,60.3256351],[186.33,5.3668223],[186.34,3.80655113],[186.35,147.6],[186.36,40.20014792]]]
["bitfinex","SOLUSD",1753511538761,[[186.25,1e-08],[186.23,0.2],[186.21,0.06],[186.2,0.68],[186.17,1.69]],[[186.26,46.3012601],[186.29,147.63],[186.3,13.41921631],[186.31,24.96548397],[186.33,47.43043659]]]
["bitfinex","SOLUSD",1753511573909,[[186.27,0.72],[186.26,42.86879404],[186.25,20.58915591],[186.24,27.5332],[186.23,6.8648]],[[186.29,0.03],[186.3,0.03],[186.31,0.66],[186.32,9.1717175],[186.33,0.03]]]
["bitfinex","SOLUSD",1753511603257,[[186.28,37.48],[186.27,22.15319685],[186.26,3.15505297],[186.25,87.40000001],[186.24,40.9563798]],[[186.29,0.03],[186.3,0.74],[186.33,7.83194479],[186.38,1.6055],[186.44,8.14941315]]]
["bitfinex","SOLUSD",1753511677215,[[186.33,112.95088238],[186.32,37.44],[186.31,26.0],[186.3,13.47863901],[186.29,10.0]],[[186.34,0.03],[186.35,0.03],[186.37,0.03],[186.38,0.69],[186.4,0.03]]]
["bitfinex","SOLUSD",1753511697837,[[186.34,155.53534692],[186.33,10.06],[186.31,7.03670682],[186.3,20.1829496],[166.32,0.075]],[[186.35,1e-08],[186.37,0.03],[186.4,0.03],[186.41,0.03],[186.43,0.03]]]
["bitfinex","SOLUSD",1753511778607,[[186.36,0.06],[186.33,0.06],[186.32,92.82685001],[186.3,0.06],[186.29,0.71]],[[186.37,0.58000001],[186.38,3.80138701],[186.4,6.5361],[186.41,0.03],[186.42,1.6254]]]
["bitfinex","SOLUSD",1753511823772,[[186.44,64.54609242],[186.4,128.48930198],[186.39,0.28432314],[186.36,52.73786817],[186.21,2.207132]],[[186.46,0.03],[186.48,0.8],[186.49,0.03],[186.5,0.03],[186.51,0.03]]]
["bitfinex","SOLUSD",1753511894132,[[186.36,0.06],[186.33,0.06],[186.32,0.76],[186.3,0.06],[186.29,37.34]],[[186.37,14.84949384],[186.38,26.0],[186.41,15.36212081],[186.42,64.12468397],[186.43,26.82007944]]]
["bitfinex","SOLUSD",1753511977633,[[186.36,0.70000001],[186.33,0.06],[186.32,0.06],[186.3,5.42764969],[186.29,2.4305234]],[[186.37,7.82619384],[186.38,37.32],[186.4,0.7],[186.41,23.69596128],[186.42,18.41248397]]]
["bitfinex","SOLUSD",1753512027798,[[186.34,0.67],[186.33,0.06],[186.32,0.06],[186.3,3.86372158],[186.29,87.46]],[[186.35,31.36624631],[186.36,3.80372158],[186.37,0.03],[186.38,0.66],[186.39,50.73312202]]]
["bitfinex","SOLUSD",1753512054028,[[186.33,0.06],[186.32,0.72],[186.3,0.06],[186.29,0.06],[186.28,91.2643121]],[[186.35,9.17055841],[186.36,63.97],[186.37,13.44465],[186.42,22.90592799],[186.79,71.2500757]]]
["bitfinex","SOLUSD",1753512170930,[[186.36,111.98736056],[186.34,26.0],[186.32,20.93585404],[186.3,156.11670682],[186.29,4.39402073]],[[186.37,0.69],[186.4,0.03],[186.41,0.03],[186.43,2.43671823],[186.44,7.833]]]
["bitfinex","SOLUSD",1753512217918,[[186.33,0.06],[186.32,0.06],[186.3,0.75],[186.29,0.06],[186.28,0.06]],[[186.34,47.09342165],[186.36,0.03],[186.37,10.31432314],[186.38,19.63970811],[186.39,165.98468397]]]
["bitfinex","SOLUSD",1753512241785,[[186.28,0.75],[186.26,0.06],[186.25,1e-08],[186.24,0.06],[186.23,0.2]],[[186.29,9.17720075],[186.32,0.96432314],[186.33,19.65195576],[186.34,32.17021006],[186.35,147.6]]]
["bitfinex","SOLUSD",1753512300864,[[186.28,0.06],[186.27,0.72],[186.26,0.06],[186.25,1e-08],[186.24,0.06]],[[186.29,11.43521989],[186.3,0.7],[186.32,0.28432314],[186.33,23.44705576],[186.34,32.61057281]]]
["bitfinex","SOLUSD",1753512418452,[[186.28,1e-08],[186.27,0.72],[186.26,0.06],[186.25,1e-08],[186.18,4.09676629]],[[186.29,52.57328466],[186.3,43.75900711],[186.31,6.05262368],[186.32,10.0],[186.33,161.04761667]]]
["bitfinex","SOLUSD",1753512448458,[[186.18,0.06],[186.16,0.68],[186.14,0.06],[186.13,1.6251],[186.11,6.2534]],[[186.19,72.01264715],[186.22,165.41010636],[186.23,36.53454913],[186.24,26.84813084],[186.26,4.52972368]]]
["bitfinex","SOLUSD",1753512478472,[[186.13,0.72],[186.12,2.43746629],[186.11,5.37314337],[186.1,1.7982],[186.09,87.6]],[[186.16,37.24],[186.18,5.40140433],[186.19,3.10746629],[186.21,13.42606962],[186.27,41.50675616]]]
["bitfinex","SOLUSD",1753512542164,[[186.25,2.43574092],[186.24,37.95],[186.23,9.74296368],[186.22,92.82994928],[186.21,6.0729]],[[186.26,0.03],[186.27,0.72],[186.29,5.39823703],[186.3,0.03],[186.46,0.03]]]
["bitfinex","SOLUSD",1753512554768,[[186.28,39.63574092],[186.26,0.69],[186.25,5.36911616],[186.23,98.77766368],[186.22,42.84468397]],[[186.29,0.03],[186.3,0.03],[186.31,5.36747188],[186.33,0.03],[186.34,1.695]]]
["bitfinex","SOLUSD",1753512618958,[[186.26,37.3],[186.25,3.86434379],[186.24,87.4],[186.23,0.66],[186.22,5.42970442]],[[186.28,6.08826283],[186.29,0.03],[186.3,0.03],[186.32,5.38654379],[186.33,17.04137131]]]
["bitfinex","SOLUSD",1753512636858,[[186.27,0.7],[186.26,0.06],[186.25,0.06],[186.24,3.80434379],[186.22,5.42998127]],[[186.28,5.36831586],[186.29,37.33],[186.3,40.16953071],[186.31,3.80434379],[186.49,3.804344]]]
["bitfinex","SOLUSD",1753512722564,[[186.26,1e-08],[186.25,0.06],[186.22,0.76],[186.21,37.42],[186.2,87.4]],[[186.27,6.04855102],[186.28,3.80434379],[186.29,0.03],[186.3,83.12771023],[186.31,0.03]]]
["bitfinex","SOLUSD",1753512770303,[[186.22,0.06],[186.21,0.06],[186.2,0.71],[186.19,0.06],[186.18,0.06]],[[186.23,9.85404791],[186.24,63.42],[186.25,0.03],[186.26,1.67736157],[186.27,13.45174933]]]
["bitfinex","SOLUSD",1753512792124,[[186.24,0.69],[186.22,0.06],[186.21,0.06],[186.2,2.43865743],[186.19,11.95960873]],[[186.25,5.39912751],[186.26,37.36],[186.27,29.15865743],[186.3,17.94132657],[186.31,1.6765]]]
["bitfinex","SOLUSD",1753512858398,[[186.24,0.06],[186.22,0.06],[186.21,0.06],[186.2,0.06],[186.19,0.06]],[[186.25,8.54778494],[186.27,3.64408253],[186.28,39.42071399],[186.29,0.03],[186.3,33.74159039]]]
["bitfinex","SOLUSD",1753512987735,[[186.19,0.06],[186.18,0.06],[186.17,0.72],[186.16,0.06],[186.15,0.06]],[[186.2,75.65852471],[186.21,16.78468397],[186.22,0.03],[186.23,13.45483648],[186.24,6.13886607]]]
["bitfinex","SOLUSD",1753513035570,[[186.19,0.06],[186.18,0.06],[186.17,0.76],[186.16,0.06],[186.15,0.06]],[[186.2,39.72995642],[186.21,39.73865743],[186.22,0.03],[186.23,18.23546381],[186.24,0.03]]]
["bitfinex","SOLUSD",1753513141589,[[186.21,51.80065034],[186.2,65.62568551],[186.19,0.06],[186.18,7.7818],[186.17,23.48809181]],[[186.22,0.03],[186.23,0.03],[186.24,0.03],[186.25,0.03],[186.26,0.71]]]
["bitfinex","SOLUSD",1753513208160,[[186.21,39.67865743],[186.19,54.42568551],[186.18,16.84468397],[186.17,0.06],[186.16,1.01432314]],[[186.22,0.71],[186.23,0.03],[186.24,0.03],[186.25,5.39923189],[186.26,0.03]]]
["bitfinex","SOLUSD",1753513258991,[[186.26,57.37766454],[186.25,34.27172577],[186.24,2.64036163],[186.23,33.17833313],[186.22,1.6295]],[[186.27,0.03],[186.28,0.03],[186.29,0.03],[186.3,0.03],[186.31,0.03]]]
["bitfinex","SOLUSD",1753513280996,[[186.29,79.98468397],[186.27,5.36848434],[186.26,0.53688392],[186.25,28.36568551],[186.24,2.64036163]],[[186.3,0.72],[186.31,0.03],[186.32,0.03],[186.33,0.03],[186.34,0.03]]]
["bitfinex","SOLUSD",1753513400919,[[186.32,0.06],[186.31,3.15865743],[186.29,22.15254375],[186.28,26.06],[186.27,78.96664515]],[[186.33,0.03],[186.34,0.03],[186.35,0.7],[186.37,5.93275462],[186.38,4.11225743]]]
["bitfinex","SOLUSD",1753513446682,[[186.32,28.42568551],[186.31,37.16],[186.29,42.78468397],[186.28,0.75],[186.25,8.15106157]],[[186.33,0.68],[186.34,0.03],[186.35,0.03],[186.37,9.97256239],[186.38,0.03]]]
["bitfinex","SOLUSD",1753513482534,[[186.32,80.25773919],[186.31,37.16],[186.28,13.76429598],[186.26,6.53790449],[186.25,18.0089]],[[186.33,0.03],[186.34,0.03],[186.35,0.03],[186.36,0.7],[186.37,0.03]]]
["bitfinex","SOLUSD",1753513549092,[[186.4,117.06304782],[186.36,21.3059959],[186.35,36.89018926],[186.34,23.11832652],[186.31,180.29210288]],[[186.41,0.03],[186.44,0.66],[186.45,0.1],[186.48,1.5213],[186.49,6.1751]]]
["bitfinex","SOLUSD",1753513608651,[[186.54,117.02902148],[186.51,13.40410701],[186.49,10.0],[186.47,193.91507783],[186.46,21.32703316]],[[186.55,0.03],[186.56,0.03],[186.59,0.7],[186.62,1.5531],[186.64,5.45796427]]]
["bitfinex","SOLUSD",1753513638059,[[186.59,20.57824989],[186.58,42.45953624],[186.57,0.68],[186.56,0.59602058],[186.55,26.0]],[[186.6,0.03],[186.62,2.2964],[186.63,6.0851],[186.65,5.35769929],[186.66,0.53702808]]]
["bitfinex","SOLUSD",1753513691723,[[186.56,63.16],[186.55,3.08771267],[186.54,5.36067934],[186.53,45.15036948],[186.48,6.3228]],[[186.59,0.68],[186.6,5.92610393],[186.61,2.42771267],[186.64,13.42520574],[186.66,1.90692314]]]
["bitfinex","SOLUSD",1753513740770,[[186.56,1e-08],[186.53,0.72],[186.52,0.06],[186.51,2.4288405],[186.5,5.36189081]],[[186.57,45.62875902],[186.59,0.53702808],[186.6,39.42802916],[186.61,0.03],[186.64,41.1682174]]]
["bitfinex","SOLUSD",1753513837950,[[186.56,90.03941582],[186.54,0.53607805],[186.53,0.14216157],[186.52,15.66964149],[186.49,44.78604385]],[[186.57,0.73],[186.6,0.03],[186.61,0.03],[186.64,8.35385033],[186.65,0.03]]]
["bitfinex","SOLUSD",1753513895340,[[186.59,116.30287713],[186.58,0.71],[186.57,0.06],[186.56,23.11587658],[186.55,13.72957311]],[[186.6,0.03],[186.61,0.03],[186.62,0.7],[186.64,0.03],[186.66,1.5407]]]
["bitfinex","SOLUSD",1753513936813,[[186.6,53.7584956],[186.59,40.42327742],[186.57,0.06],[186.56,23.11587658],[186.55,7.44567311]],[[186.61,0.03],[186.63,0.67],[186.64,0.03],[186.66,1.5407],[186.71,5.35592538]]]
["bitfinex","SOLUSD",1753514038612,[[186.73,53.92468397],[186.72,8.45889824],[186.71,26.0],[186.7,28.36568551],[186.69,0.06]],[[186.75,0.03],[186.77,1.22702808],[186.78,5.35390518],[186.79,2.4533947],[186.84,10.28432314]]]
["bitfinex","SOLUSD",1753514064112,[[186.92,37.1],[186.91,16.78468397],[186.9,3.1433947],[186.89,33.71637715],[186.87,0.53513137]],[[186.94,0.76],[186.96,5.88582649],[186.97,2.4233947],[186.99,27.5215],[187.01,47.08]]]
["bitfinex","SOLUSD",1753514092152,[[186.93,53.94468397],[186.92,54.36568551],[186.9,9.12905394],[186.87,13.52018072],[186.86,2.3738]],[[186.94,0.67000001],[186.97,9.66444958],[186.98,0.03],[187.01,14.91047216],[187.02,6.408]]]
["bitfinex","SOLUSD",1753514118485,[[186.79,0.06],[186.78,37.2],[186.76,22.79912702],[186.75,32.20449511],[186.74,26.0]],[[186.82,9.13155917],[186.85,0.56702808],[186.86,26.0],[186.88,16.37362314],[187.06,5.98796238]]]
["bitfinex","SOLUSD",1753514168246,[[186.75,0.06],[186.72,54.04468397],[186.7,9.33494838],[186.69,55.14568551],[186.61,38.6]],[[186.76,1.18702808],[186.77,3.7788096],[186.79,0.03],[186.8,5.35337036],[186.82,39.38216551]]]
["bitfinex","SOLUSD",1753514204259,[[186.67,0.72],[186.65,5.41760823],[186.64,3.7788096],[186.62,1.6154],[186.61,0.06]],[[186.68,37.3],[186.69,0.53702808],[186.7,3.7788096],[186.71,5.35595103],[186.72,26.28432314]]]
["bitfinex","SOLUSD",1753514290660,[[186.67,0.06],[186.65,0.06],[186.63,0.77],[186.61,0.06],[186.42,8.03960504]],[[186.68,10.09989297],[186.69,0.56702808],[186.7,63.18],[186.71,0.03],[186.72,28.98290468]]]
["bitfinex","SOLUSD",1753514342134,[[186.6,0.69000001],[186.59,0.06],[186.58,0.06],[186.57,1.6719],[186.56,1e-08]],[[186.61,37.21],[186.62,8.32283624],[186.63,26.0],[186.64,0.94432314],[187.88,89.95770933]]]
["bitfinex","SOLUSD",1753514393179,[[186.58,0.06],[186.57,0.06],[186.56,0.68000001],[186.54,8.63539478],[186.52,1.6215]],[[186.59,42.53934401],[186.61,2.99432286],[186.62,26.71],[186.63,13.39604627],[186.75,26.96173524]]]
["bitfinex","SOLUSD",1753514411125,[[186.56,1e-08],[186.54,0.06],[186.53,0.76],[186.52,0.06],[186.48,3.97009478]],[[186.57,76.50313745],[186.58,2.80189941],[186.59,0.03],[186.61,171.02749251],[186.65,4.52799875]]]
["bitfinex","SOLUSD",1753514449677,[[186.56,1e-08],[186.55,3.79437759],[186.54,0.78],[186.53,5.42103201],[186.52,16.84468397]],[[186.58,6.03966532],[186.59,37.19],[186.61,3.82437759],[186.62,0.56702808],[186.67,3.82437759]]]
["bitfinex","SOLUSD",1753514542864,[[186.55,2.42783175],[186.54,0.06],[186.53,87.46],[186.52,17.51468397],[186.45,44.03305179]],[[186.56,0.72],[186.57,0.03],[186.59,0.03],[186.6,5.89608524],[186.61,0.03]]]
["bitfinex","SOLUSD",1753514591017,[[186.54,0.06],[186.53,0.73],[186.52,0.06],[186.5,0.06],[186.45,0.06]],[[186.55,43.08752124],[186.56,26.0],[186.57,3.17015851],[186.59,164.11466698],[186.62,10.03]]]
["bitfinex","SOLUSD",1753514629353,[[186.54,62.99170105],[186.53,0.06],[186.52,0.06],[186.51,13.40367462],[186.5,93.9966]],[[186.55,0.03],[186.57,0.03],[186.59,0.03],[186.62,0.03],[186.63,5.92528822]]]
["bitfinex","SOLUSD",1753514718188,[[186.54,0.06],[186.53,0.06],[186.52,2.49015851],[186.51,0.7],[186.5,22.20656376]],[[186.55,0.72],[186.56,5.8972701],[186.57,37.15],[186.58,1.6031],[186.59,2.46015851]]]
["bitfinex","SOLUSD",1753514771966,[[186.54,62.26995245],[186.53,26.74],[186.52,0.06],[186.51,100.80352636],[186.5,0.34432314]],[[186.55,0.03],[186.57,0.68],[186.59,0.03],[186.61,0.03],[186.62,5.38852895]]]
["bitfinex","SOLUSD",1753514797308,[[186.6,143.71309388],[186.58,26.28432314],[186.56,29.98966004],[186.55,0.06],[166.94,100.0]],[[186.61,0.03],[186.62,0.03],[186.63,0.03],[186.7,5.3562256],[186.82,2.14552]]]
["bitfinex","SOLUSD",1753514910408,[[186.73,53.84468397],[186.71,95.18032866],[186.7,26.0],[186.69,13.45060471],[186.68,0.85216157]],[[186.74,0.77],[186.75,0.03],[186.77,6.4467],[186.78,7.808637],[186.79,0.03]]]
["bitfinex","SOLUSD",1753514953068,[[186.7,0.06],[186.69,0.06],[186.66,0.75],[186.65,0.06],[186.58,36.66457612]],[[186.71,17.01975938],[186.72,37.08],[186.73,26.03],[186.74,13.48801714],[186.75,2.82373391]]]
["bitfinex","SOLUSD",1753514998307,[[186.7,0.77],[186.69,0.06],[186.67,2.42470864],[186.66,0.06],[186.65,6.3971]],[[186.71,37.61702808],[186.72,5.35568415],[186.73,2.45470864],[186.74,0.1],[186.75,39.41724767]]]
["bitfinex","SOLUSD",1753515063966,[[186.69,1e-08],[186.67,0.7],[186.66,0.06],[186.65,0.06],[186.63,0.06]],[[186.7,72.39447284],[186.73,163.81885465],[186.74,0.1],[186.75,10.03],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753515115615,[[186.65,0.72],[186.63,2.42675824],[186.62,5.35839692],[186.6,80.10468397],[186.59,1.60140001]],[[186.69,8.46326047],[186.7,0.56702808],[186.72,41.32145484],[186.75,4.36118576],[186.76,46.35783462]]]
["bitfinex","SOLUSD",1753515138531,[[186.69,149.9479155],[186.67,9.70703296],[186.66,0.28432314],[186.65,24.95354202],[186.64,9.20012169]],[[186.7,0.03],[186.73,0.03],[186.74,0.1],[186.75,0.72],[186.78,0.03]]]
["bitfinex","SOLUSD",1753515185466,[[186.69,57.10144221],[186.67,5.35700134],[186.66,126.79304921],[186.65,6.4071],[186.63,1.80672314]],[[186.7,0.03],[186.73,0.69],[186.74,5.99209403],[186.75,0.03],[186.76,1.6541]]]
["bitfinex","SOLUSD",1753515228931,[[186.81,40.98287032],[186.79,5.35338287],[186.78,17.48468397],[186.77,113.46],[186.71,36.77855723]],[[186.82,0.73],[186.85,6.91460718],[186.86,0.03],[186.88,4.06719346],[186.89,0.63702808]]]
["bitfinex","SOLUSD",1753515299542,[[186.64,0.7],[186.63,2.42711096],[186.62,5.35829336],[186.61,0.06],[186.59,1e-08]],[[186.65,0.53702808],[186.66,37.2],[186.67,6.01706207],[186.68,26.0],[186.69,147.88432314]]]
["bitfinex","SOLUSD",1753515336405,[[186.58,1e-08],[186.57,0.06],[186.55,0.06],[186.5,0.06],[186.49,3.99951096]],[[186.59,44.15243922],[186.61,27.47468397],[186.62,25.25376963],[186.64,26.0],[186.65,56.65423213]]]
["bitfinex","SOLUSD",1753515359278,[[186.55,0.66000001],[186.54,0.06],[186.53,0.06],[186.52,0.06],[186.49,3.99951096]],[[186.56,76.18624334],[186.58,17.47468397],[186.59,25.57642497],[186.6,2.80043151],[186.61,26.79491084]]]
["bitfinex","SOLUSD",1753515403524,[[186.5,0.06],[186.49,0.06],[186.47,0.7],[186.46,0.06],[186.45,0.2]],[[186.51,96.89855539],[186.52,147.6],[186.53,2.80190965],[186.54,10.0],[186.55,17.93756678]]]
["bitfinex","SOLUSD",1753515480710,[[186.4,1e-08],[186.39,0.86],[186.38,0.06],[186.36,8.94121096]],[[186.41,31.36451907],[186.43,4.98833299],[186.47,0.03]]]
["bitfinex","SOLUSD",1753515504841,[[186.4,1e-08],[186.39,0.2],[186.38,2.48711096],[186.36,6.3141],[186.35,2.2701]],[[186.41,43.28451907],[186.43,0.03],[186.44,2.42711096],[186.45,39.43889472],[186.46,4.28070257]]]
["bitfinex","SOLUSD",1753515557600,[[186.46,8.45019151],[186.43,104.18468397],[186.42,56.9114093],[186.41,27.93362314],[186.4,1e-08]],[[186.47,0.03],[186.49,0.69],[186.51,0.03],[186.52,5.36142973],[188.18,10.56788921]]]
["bitfinex","SOLUSD",1753515637413,[[186.44,41.12013457],[186.43,5.36382336],[186.42,0.53642313],[186.41,26.06],[186.4,124.33204325]],[[186.45,0.03],[186.47,0.03],[186.49,0.03],[186.5,5.36221245],[186.55,5.88386158]]]
["bitfinex","SOLUSD",1753515680656,[[186.58,40.99610508],[186.57,5.35988726],[186.56,0.53602058],[186.55,104.18468397],[186.54,14.39572741]],[[186.59,0.72],[186.6,0.1],[186.63,0.03],[186.64,0.03],[186.66,3.89610508]]]
["bitfinex","SOLUSD",1753515718385,[[186.58,63.80763627],[186.57,0.53599185],[186.56,87.46],[186.55,26.0],[186.54,13.40157514]],[[186.59,0.03],[186.6,0.1],[186.63,0.75],[186.64,0.03],[186.66,44.23198884]]]
["bitfinex","SOLUSD",1753515792234,[[186.77,61.68383406],[186.76,26.0],[186.74,0.5355039],[186.73,103.76257212],[186.72,0.68]],[[186.78,0.68],[186.82,0.03],[186.83,1.5102],[186.84,11.72841511],[186.94,41.24536418]]]
["bitfinex","SOLUSD",1753515809345,[[186.76,37.1],[186.74,2.42497116],[186.73,5.35530751],[186.71,16.78468397],[186.7,14.07012408]],[[186.78,0.68],[186.79,5.3536943],[186.81,2.42497116],[186.82,2.45497116],[186.83,1.5102]]]
["bitfinex","SOLUSD",1753515870473,[[186.74,0.06],[186.7,0.06],[186.69,0.7],[186.68,3.78845184],[186.67,79.88468397]],[[186.75,46.94320418],[186.77,1.5229],[186.78,0.03],[186.79,13.5265679],[186.83,10.0]]]
["bitfinex","SOLUSD",1753515933544,[[186.77,2.42386083],[186.75,5.35475234],[186.74,0.06],[186.73,18.35248397],[186.72,43.7061]],[[186.78,0.03],[186.81,37.12],[186.82,0.03],[186.83,5.3525229],[186.85,176.02386083]]]
["bitfinex","SOLUSD",1753515966541,[[186.77,64.16301583],[186.75,26.53547523],[186.74,102.49777638],[186.72,6.6461],[186.71,10.28432314]],[[186.78,0.03],[186.82,0.03],[186.84,0.68],[186.86,5.38166908],[186.87,5.16099693]]]
["bitfinex","SOLUSD",1753516015304,[[186.74,0.06],[186.73,0.06],[186.72,4.99380777],[186.7,5.41603746],[186.69,0.06]],[[186.77,5.35425412],[186.79,10.39410777],[186.8,13.38369143],[186.92,8.97924331],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753516022704,[[186.74,0.06],[186.73,10.34905509],[186.72,16.84468397],[186.71,124.52],[186.69,13.45088555]],[[186.77,0.65],[186.79,5.35361379],[186.8,4.22380777],[186.81,1.6009],[186.82,37.15]]]
["bitfinex","SOLUSD",1753516061559,[[186.74,0.03],[186.73,0.06],[186.72,0.06],[186.7,8.79025054],[186.69,8.80045748]],[[186.75,6.07475234],[186.76,2.70410423],[186.77,37.15],[186.79,13.69868064],[186.8,26.0]]]
["bitfinex","SOLUSD",1753516126917,[[186.67,0.68],[186.66,0.06],[186.65,2.70410423],[186.64,5.41784946],[186.63,6.4119]],[[186.7,43.20619354],[186.72,2.73410423],[186.73,26.28432314],[186.74,13.38794713],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753516168022,[[186.68,2.76410423],[186.66,6.13732276],[186.64,0.06],[186.63,110.65658397],[165.31,100.0]],[[186.7,37.82],[186.72,5.38567708],[186.74,2.73410423],[186.75,26.03],[186.82,10.42177202]]]
["bitfinex","SOLUSD",1753516207897,[[186.69,25.54526149],[186.68,0.06],[186.67,2.16210471],[186.66,100.8528962],[186.65,26.0]],[[186.7,0.03],[186.72,0.03],[186.74,0.03],[186.75,26.74]]]
["bitfinex","SOLUSD",1753516307227,[[186.69,0.06],[186.68,0.06],[186.66,0.06],[186.65,0.06],[186.64,0.75]],[[186.7,10.88122464],[186.71,63.12],[186.72,0.03],[186.73,13.67319304],[186.74,10.81602398]]]
["bitfinex","SOLUSD",1753516353744,[[186.68,0.06],[186.66,0.06],[186.65,0.73],[186.64,0.06],[186.63,0.06]],[[186.69,53.78317916],[186.7,26.63],[186.72,0.03],[186.73,17.90293819],[186.74,10.81587916]]]
["bitfinex","SOLUSD",1753516391680,[[186.68,0.06],[186.67,0.68],[186.66,0.06],[186.65,0.06],[186.64,1.5603]],[[186.69,42.50647329],[186.7,0.63],[186.71,3.37723542],[186.72,26.03],[186.73,13.4188699]]]
["bitfinex","SOLUSD",1753516506098,[[186.68,1e-08],[186.67,0.7],[186.66,0.06],[186.65,0.06],[186.64,0.06]],[[186.69,55.90788611],[186.7,18.78190572],[186.71,42.86468397],[186.72,161.01941924],[186.73,7.56831083]]]
["bitfinex","SOLUSD",1753516557757,[[186.68,0.68000001],[186.66,0.06],[186.65,0.06],[186.64,2.76723542],[186.63,6.95277045]],[[186.69,42.48647329],[186.7,0.63],[186.71,28.70723542],[186.72,14.11960405],[186.73,147.63]]]
["bitfinex","SOLUSD",1753516594962,[[186.68,1e-08],[186.66,0.78],[186.65,0.06],[186.64,2.76723542],[186.63,1.5946]],[[186.69,43.13647329],[186.7,3.33723542],[186.72,26.03],[186.73,161.01871134],[186.75,4.52872276]]]
["bitfinex","SOLUSD",1753516694094,[[186.68,1e-08],[186.66,0.06],[186.65,0.06],[186.64,0.71],[186.63,2.76723542]],[[186.69,43.11647329],[186.7,3.33723542],[186.71,1.6047],[186.72,26.03],[186.73,13.41860624]]]
["bitfinex","SOLUSD",1753516787566,[[186.62,0.66000001],[186.61,0.06],[186.6,0.06],[186.59,2.76723542],[186.58,0.06]],[[186.63,68.44819535],[186.65,2.70723542],[186.66,6.14024778],[186.7,175.84362565],[186.71,6.19453213]]]
["bitfinex","SOLUSD",1753516816407,[[186.66,27.60218699],[186.63,37.06],[186.62,19.87062934],[186.59,10.06],[186.45,65.69810255]],[[186.67,0.03],[186.69,0.03],[186.7,0.63],[186.71,0.03],[186.72,0.7]]]
["bitfinex","SOLUSD",1753516874842,[[186.68,37.04],[186.67,8.12425519],[186.66,0.68],[186.65,104.18468397],[186.64,26.0]],[[186.69,0.74],[186.7,0.63],[186.71,0.03],[186.72,2.82338242],[186.73,7.01739525]]]
["bitfinex","SOLUSD",1753516963438,[[186.69,17.06900711],[186.68,170.05293733],[186.67,0.06],[186.66,20.60696597],[186.65,11.6513]],[[186.71,0.03],[186.72,0.03],[186.73,0.03],[186.75,0.73],[186.76,0.03]]]
["bitfinex","SOLUSD",1753517054026,[[186.7,45.14342181],[186.69,0.68],[186.68,130.24468397],[186.67,13.45216831],[186.66,1.5746]],[[186.71,0.03],[186.72,0.69],[186.73,0.03],[186.74,0.03],[186.75,0.03]]]
["bitfinex","SOLUSD",1753517123804,[[186.7,0.73],[186.68,8.12397877],[186.67,0.06],[186.66,1.6776],[186.64,147.80978397]],[[186.71,0.03],[186.72,0.03],[186.73,0.03],[186.74,48.64557187],[186.75,0.03]]]
["bitfinex","SOLUSD",1753517163097,[[186.7,45.14342181],[186.69,87.4],[186.68,17.55468397],[186.67,0.06],[186.66,39.45306791]],[[186.71,0.03],[186.72,0.03],[186.73,0.03],[186.74,0.03],[186.75,0.03]]]
["bitfinex","SOLUSD",1753517265847,[[186.8,3.46723542],[186.79,5.41354222],[186.78,37.04],[186.77,16.78468397],[186.76,0.53544656]],[[186.81,0.03],[186.85,34.17352589],[186.86,0.69],[186.87,5.50446604],[186.97,31.9]]]
["bitfinex","SOLUSD",1753517304287,[[186.8,37.76],[186.79,8.12076479],[186.77,104.18468397],[186.76,0.06],[186.72,0.06]],[[186.81,0.03],[186.84,0.72],[186.85,31.38190111],[186.86,5.49882684],[186.93,157.6]]]
["bitfinex","SOLUSD",1753517340942,[[186.81,3.40723542],[186.8,37.08],[186.79,5.41340581],[186.77,16.78468397],[186.76,0.59544656]],[[186.83,2.72112106],[186.85,5.38193073],[186.86,0.68],[186.87,28.70723542],[186.91,0.28432314]]]
["bitfinex","SOLUSD",1753517374368,[[186.76,0.06],[186.75,0.06],[186.74,0.66],[186.72,0.06],[186.71,0.06]],[[186.77,39.72723542],[186.78,26.69],[186.8,10.82894168],[186.81,8.14554408],[186.82,29.56274329]]]
["bitfinex","SOLUSD",1753517447076,[[186.77,0.06],[186.76,0.06],[186.75,0.06],[186.73,0.06],[186.72,0.74]],[[186.78,8.75112769],[186.79,26.03],[186.81,1.6193],[186.82,19.64936489],[186.83,66.58553565]]]
["bitfinex","SOLUSD",1753517499866,[[186.73,0.71000001],[186.72,0.06],[186.71,0.06],[186.7,0.06],[186.69,0.06]],[[186.74,54.95355343],[186.76,148.29],[186.77,13.38600755],[186.78,16.78468397],[186.79,36.79900275]]]
["bitfinex","SOLUSD",1753517548833,[[186.71,0.06],[186.7,0.06],[186.69,0.78],[186.68,0.06],[186.67,2.76723542]],[[186.72,50.03019945],[186.73,3.37723542],[186.74,31.59296824],[186.75,13.67179058],[186.76,147.63]]]
["bitfinex","SOLUSD",1753517641511,[[186.75,39.70723542],[186.74,5.35499341],[186.73,88.06],[186.72,0.06],[186.71,16.84468397]],[[186.76,0.03],[186.77,0.68],[186.79,0.03],[186.8,0.03],[186.81,31.35310746]]]
["bitfinex","SOLUSD",1753517723207,[[186.79,149.92552504],[186.78,26.0],[186.76,0.28432314],[186.75,20.60117696],[186.74,7.5553]],[[186.8,0.03],[186.82,0.03],[186.83,0.69],[186.84,0.03],[186.85,0.03]]]
["bitfinex","SOLUSD",1753517730007,[[186.75,37.02],[186.74,8.06225598],[186.73,0.68],[186.72,0.06],[186.71,16.84468397]],[[186.77,0.66],[186.8,8.09058048],[186.82,0.03],[186.83,14.99761769],[186.88,10.03]]]
["bitfinex","SOLUSD",1753517833768,[[187.01,0.7],[186.98,39.68128156],[186.97,5.34841976],[186.95,0.53490238],[186.87,21.56169572]],[[187.04,6.02644995],[187.05,30.33548156],[187.06,6.4683],[187.07,16.15276202],[187.08,2.93640677]]]
["bitfinex","SOLUSD",1753517871617,[[187.03,62.56748446],[187.01,0.53473076],[187.0,87.37],[186.98,39.37009901],[186.9,159.08425872]],[[187.04,0.03],[187.05,0.03],[187.08,1.6241],[187.09,15.34731054],[187.2,10.78425872]]]
["bitfinex","SOLUSD",1753517906749,[[187.03,178.13003075],[187.0,4.21428783],[186.99,13.36934619],[186.96,26.74239105]],[[187.04,0.03],[187.05,0.03],[187.08,0.03],[187.09,0.73],[188.09,26.0]]]
["bitfinex","SOLUSD",1753517920880,[[187.07,66.31344674],[187.06,87.36999999],[187.04,13.36574171],[187.02,10.0],[186.41,72.1395935]],[[187.08,0.03],[187.09,0.03],[187.11,0.1],[187.12,0.73],[187.16,6.3165]]]
["bitfinex","SOLUSD",1753517962501,[[187.22,140.71460462],[187.21,39.08],[187.2,4.21428783],[187.19,13.35520968],[187.17,11.6219]],[[187.23,0.1],[187.28,0.66],[187.32,40.7032],[187.33,48.59342267],[187.36,13.34381464]]]
["bitfinex","SOLUSD",1753517986557,[[187.22,26.0],[187.19,5.8763238],[187.18,88.12],[187.17,16.92684554],[187.16,0.06]],[[187.23,0.72],[187.25,4.21428783],[187.26,6.92485924],[187.27,6.6136],[219.95,0.05]]]
["bitfinex","SOLUSD",1753518003231,[[187.08,0.06],[187.06,0.72],[187.05,26.0],[187.04,26.0],[187.03,0.2]],[[187.09,42.79428783],[187.12,0.72],[187.16,16.78468397],[187.17,25.10937791],[187.19,27.5845]]]
["bitfinex","SOLUSD",1753518059815,[[187.08,0.67],[187.07,4.21428783],[187.06,5.34581779],[187.05,26.06],[187.04,0.06]],[[187.09,38.14],[187.11,0.03],[187.12,0.03],[187.13,10.25824162],[187.15,0.31432314]]]
["bitfinex","SOLUSD",1753518088929,[[187.08,0.06],[187.05,0.78],[187.04,30.27428783],[187.03,0.2],[187.02,6.90326163]],[[187.09,0.69],[187.1,46.0925107],[187.11,4.24428783],[187.12,0.03],[187.13,13.36004413]]]
["bitfinex","SOLUSD",1753518129318,[[187.1,36.22902326],[187.09,37.66],[187.08,87.46],[187.07,13.36367325],[187.05,16.84468397]],[[187.11,0.03],[187.12,0.03],[187.15,0.71],[187.17,8.1294133],[187.19,0.03]]]
["bitfinex","SOLUSD",1753518174684,[[187.18,0.7],[187.17,87.4],[187.16,5.34290255],[187.14,26.0],[187.12,39.1413]],[[187.21,37.64],[187.23,4.88428783],[187.24,9.63486563],[187.25,0.03],[187.28,10.0]]]
["bitfinex","SOLUSD",1753518211549,[[187.19,0.06],[187.16,91.61428783],[187.15,31.40324228],[187.13,16.78468397],[187.12,51.2644844]],[[187.21,0.69],[187.22,45.77724663],[187.23,4.21428783],[187.24,0.03],[187.25,0.03]]]
["bitfinex","SOLUSD",1753518233116,[[187.19,2.75092765],[187.18,31.34244814],[187.15,87.46],[187.1,10.7637106],[186.41,30.19354356]],[[187.22,40.43589531],[187.24,6.03080695],[187.25,0.03],[187.26,2.72092765],[187.41,0.1]]]
["bitfinex","SOLUSD",1753518261954,[[187.15,0.06],[187.12,0.7],[187.11,0.06],[187.09,4.20816394],[187.08,5.40524136]],[[187.16,50.60837986],[187.19,0.28432314],[187.2,60.37754876],[187.22,11.6311],[187.23,177.04055616]]]
["bitfinex","SOLUSD",1753518305548,[[187.1,4.93292735],[187.09,5.34495276],[187.08,0.06],[187.07,89.55165925],[187.06,26.0]],[[187.11,0.03],[187.13,37.56],[187.14,2.78711634],[187.15,5.3433685],[187.17,4.21292735]]]
["bitfinex","SOLUSD",1753518356787,[[187.1,0.06],[187.08,0.06],[187.07,0.06],[187.06,5.40584614],[187.05,4.98292735]],[[187.11,0.7],[187.12,9.5571068],[187.14,2.7874152],[187.15,8.0614],[187.17,50.83725978]]]
["bitfinex","SOLUSD",1753518387063,[[187.07,0.06],[187.06,4.90732496],[187.05,26.06],[187.04,0.06],[187.03,37.66]],[[187.11,0.7],[187.12,4.23732496],[187.15,0.03],[187.16,4.23732496],[187.17,42.82281278]]]
["bitfinex","SOLUSD",1753518423019,[[187.08,87.4],[187.07,28.75311435],[187.06,0.7],[187.05,13.42514416],[187.03,0.2]],[[187.12,0.74],[187.14,2.69311435],[187.15,5.37344419],[187.16,0.03],[187.2,44.8272574]]]
["bitfinex","SOLUSD",1753518447746,[[187.14,116.09311435],[187.13,38.66438785],[187.12,16.78468397],[187.11,18.70557425],[187.1,11.05678054]],[[187.15,0.03],[187.16,0.03],[187.19,0.03],[187.2,0.03],[187.22,0.03]]]
["bitfinex","SOLUSD",1753518510240,[[187.36,41.81852117],[187.35,5.33753357],[187.34,130.18468397],[187.33,0.95432314],[187.28,6.63921063]],[[187.41,5.43594376],[187.42,4.19852117],[187.43,1.5566],[187.5,45.26037754],[187.51,4.49045974]]]
["bitfinex","SOLUSD",1753518523663,[[187.35,42.40852117],[187.34,92.73777166],[187.33,42.78468397],[187.3,4.48284431],[187.29,13.34793221]],[[187.39,0.69],[187.41,5.43600301],[187.42,4.19852117],[187.43,1.5566],[187.44,19.8384608]]]
["bitfinex","SOLUSD",1753518547938,[[187.33,4.19852117],[187.32,0.7],[187.31,5.33867821],[187.3,0.06],[187.29,0.53393133]],[[187.37,0.66],[187.38,42.88684595],[187.4,5.76292117],[187.41,35.14028526],[187.42,0.14216157]]]
["bitfinex","SOLUSD",1753518601048,[[187.37,3.34668331],[187.36,5.33717844],[187.34,26.0],[187.32,88.9818],[187.31,13.40685814]],[[187.38,0.03],[187.4,37.46],[187.41,0.03],[187.42,0.7],[187.43,2.68668331]]]
["bitfinex","SOLUSD",1753518642405,[[187.4,71.4228626],[187.38,88.07],[187.37,1.6444],[187.36,16.78468397],[166.4,10.0]],[[187.41,0.03],[187.42,0.72],[187.44,0.03],[187.45,0.1],[187.46,5.33454324]]]
["bitfinex","SOLUSD",1753518667440,[[187.41,2.68668331],[187.4,64.07],[187.39,5.33624017],[187.37,31.83133217],[187.35,93.7905]],[[187.44,0.14],[187.45,0.03],[187.46,5.33472857],[187.47,2.68668331],[187.49,0.03]]]
["bitfinex","SOLUSD",1753518726728,[[187.37,0.72],[187.35,0.06],[187.34,2.74675284],[187.33,5.3981075],[187.14,65.33102353]],[[187.38,37.4],[187.39,5.33650097],[187.41,2.71675284],[187.42,0.14],[187.47,163.14404101]]]
["bitfinex","SOLUSD",1753518749643,[[187.34,0.06],[187.33,0.06],[187.31,0.72],[187.27,0.06],[187.26,2.74675284]],[[187.35,86.47015891],[187.37,0.14],[187.38,21.46304608],[187.39,4.50290141],[187.4,20.74701136]]]
["bitfinex","SOLUSD",1753518802101,[[187.31,2.0],[187.3,0.06],[187.29,2.3476],[187.27,0.06],[187.26,2.74675284]],[[187.33,2.68675284],[187.34,63.36],[187.36,4.16000252],[187.37,8.92746962],[187.38,16.78468397]]]
["bitfinex","SOLUSD",1753518866240,[[187.26,0.71],[187.23,2.74985877],[187.22,0.06],[187.21,6.92536916],[187.2,0.05342]],[[187.27,42.67988359],[187.29,2.68985877],[187.3,13.34757074],[187.31,16.95468397],[187.32,26.0]]]
["bitfinex","SOLUSD",1753518906593,[[187.26,0.06],[187.25,4.20197321],[187.24,26.7],[187.23,5.40097117],[187.22,6.5814]],[[187.27,0.03],[187.29,42.67933562],[187.3,0.17],[187.31,4.23197321],[187.33,13.34577095]]]
["bitfinex","SOLUSD",1753518942288,[[187.3,19.46441894],[187.29,26.53393133],[187.26,102.41332187],[187.25,54.36900711],[187.22,16.0994]],[[187.31,0.03],[187.34,0.03],[187.35,0.03],[187.37,0.03],[187.39,0.03]]]
["bitfinex","SOLUSD",1753518959406,[[187.26,0.06],[187.25,0.68],[187.23,31.40081869],[187.22,0.06],[187.21,126.3384]],[[187.3,5.50917172],[187.31,4.23134873],[187.32,37.28],[187.34,13.37511839],[187.36,26.0]]]
["bitfinex","SOLUSD",1753519033150,[[187.26,0.77],[187.23,0.06],[187.22,2.74935748],[187.2,5.395253],[187.18,27.6563]],[[187.27,42.59988359],[187.28,2.71935748],[187.29,147.6],[187.3,26.03],[187.31,30.44636361]]]
["bitfinex","SOLUSD",1753519063218,[[187.23,0.77],[187.22,0.06],[187.21,2.68935748],[187.2,0.05342],[187.19,0.2]],[[187.24,50.18725938],[187.26,2.68935748],[187.28,147.8],[187.29,4.49358266]]]
["bitfinex","SOLUSD",1753519115831,[[187.26,0.76],[187.23,2.74935748],[187.22,5.40109833],[187.21,6.2922],[183.92,1873.0]],[[187.27,0.03],[187.28,42.58961307],[187.3,2.71935748],[187.31,0.34216157],[187.32,42.81468397]]]
["bitfinex","SOLUSD",1753519164097,[[187.26,0.06],[187.24,0.72],[187.23,0.06],[187.22,0.06],[187.2,0.05342]],[[187.27,69.93204511],[187.28,0.2],[187.3,176.23796242],[187.31,26.03],[187.34,10.03]]]
["bitfinex","SOLUSD",1753519252684,[[187.26,8.79952622],[187.25,1.6296],[187.24,6.6341],[187.23,26.06],[187.22,37.73413096]],[[187.27,0.03],[187.28,0.03],[187.3,37.17],[187.31,0.03],[187.34,2.71935748]]]
["bitfinex","SOLUSD",1753519285982,[[187.34,10.19512009],[187.33,37.65381732],[187.32,26.0],[187.3,106.4579025],[187.08,2.137152]],[[187.36,0.03],[187.37,0.03],[187.38,0.03],[187.39,0.03],[187.4,0.17]]]
["bitfinex","SOLUSD",1753519368413,[[187.34,88.61726047],[187.33,0.53381732],[187.32,87.4],[187.31,2.62913538],[187.3,24.43064656]],[[187.35,0.03],[187.36,0.03],[187.37,0.03],[187.38,0.03],[187.39,0.2]]]
["bitfinex","SOLUSD",1753519432010,[[187.35,0.67],[187.34,0.06],[187.32,2.68468817],[187.31,5.33866687],[187.3,26.06]],[[187.37,42.40713162],[187.38,2.71468817],[187.39,0.17],[187.4,0.03],[187.42,152.3812919]]]
["bitfinex","SOLUSD",1753519505503,[[187.34,0.06],[187.31,63.06],[187.3,3.41468817],[187.28,1.6661],[187.25,19.476985]],[[187.36,0.17],[187.37,8.05178795],[187.38,0.03],[187.39,16.96769066],[187.4,0.03]]]
["bitfinex","SOLUSD",1753519533444,[[187.35,0.68],[187.34,0.06],[187.33,2.68468817],[187.32,5.33843743],[187.31,0.06]],[[187.36,37.03],[187.37,5.36710889],[187.38,0.03],[187.39,2.71468817],[187.4,0.17]]]
["bitfinex","SOLUSD",1753519612718,[[187.59,64.19184987],[187.58,0.53310587],[187.57,26.0],[187.55,87.68432314],[187.53,13.33071303]],[[187.6,0.1],[187.65,5.42912594],[187.66,6.4913],[187.68,6.90935443],[187.69,1.6319]]]
["bitfinex","SOLUSD",1753519682855,[[187.59,160.94092282],[187.55,13.32942629],[187.54,11.5913],[187.53,160.94958757],[187.52,7.46417975]],[[187.6,0.1],[187.64,0.03],[187.65,0.14],[187.68,4.12982267],[187.7,5.32774391]]]
["bitfinex","SOLUSD",1753519705666,[[187.63,65.71822823],[187.62,5.32991093],[187.6,0.53304904],[187.59,117.79594351],[187.54,11.5913]],[[187.64,0.03],[187.65,0.14],[187.67,1.6469],[187.68,9.45805245],[187.69,2.67822823]]]
["bitfinex","SOLUSD",1753519744732,[[187.67,127.43822823],[187.66,31.32851325],[187.65,0.72],[187.63,30.10877926],[187.6,10.77291292]],[[187.68,4.12982267],[187.7,0.14],[187.72,0.03],[187.74,5.32677314],[187.75,6.6181]]]
["bitfinex","SOLUSD",1753519772971,[[187.84,37.84],[187.83,4.17678411],[187.82,5.32419316],[187.81,88.08],[187.8,26.0]],[[187.9,0.14],[187.92,18.62501069],[187.93,74.43115673],[187.95,16.92684554],[187.96,47.76]]]
["bitfinex","SOLUSD",1753519801674,[[187.89,0.72],[187.87,9.49819894],[187.85,87.4],[187.84,39.5333],[187.37,47.44035]],[[187.91,0.03],[187.92,37.98],[187.93,43.20091288],[187.94,0.14],[187.95,0.03]]]
["bitfinex","SOLUSD",1753519826794,[[187.9,0.72],[187.87,7.99457306],[187.85,113.4],[187.84,14.88197457],[187.53,0.2]],[[187.91,0.03],[187.93,83.77273416],[187.94,2.77548488],[187.95,0.17],[187.98,47.20419691]]]
["bitfinex","SOLUSD",1753519866922,[[187.9,3.39143485],[187.89,5.3222206],[187.88,26.0],[187.86,0.53231129],[187.85,21.3080217]],[[187.91,39.77],[187.93,37.87976664],[187.95,0.03],[187.96,2.67143485],[187.97,0.17]]]
["bitfinex","SOLUSD",1753519892348,[[187.94,53.49135576],[187.93,39.58432314],[187.92,87.4],[187.91,21.21649279],[187.9,4.17374002]],[[187.95,0.03],[187.98,39.3],[187.99,0.03],[188.0,3.17],[188.03,5.34842344]]]
["bitfinex","SOLUSD",1753519911862,[[187.86,30.83332707],[187.85,5.3831295],[187.83,39.7],[187.82,95.635],[187.75,0.06]],[[187.9,0.17],[187.92,5.32145646],[187.94,39.84],[187.95,0.03],[187.96,1.93292314]]]
["bitfinex","SOLUSD",1753519925189,[[187.94,137.01417414],[187.91,30.37276807],[187.9,5.68832707],[187.89,6.6136],[187.88,5.2809053]],[[187.95,1e-08],[187.99,0.03],[188.0,3.0],[188.03,0.2],[188.04,5.3180857]]]
["bitfinex","SOLUSD",1753519949498,[[187.94,4.17332707],[187.93,0.66],[187.92,26.0],[187.89,5.85448828],[187.88,39.12]],[[187.95,1e-08],[187.97,39.38],[187.99,0.03],[188.0,7.17332707],[188.01,0.17]]]
["bitfinex","SOLUSD",1753520014369,[[187.99,73.0474494],[187.97,0.53199978],[187.96,15.20514887],[187.94,104.24468397],[187.93,6.0775]],[[188.0,3.0],[188.03,0.03],[188.07,1.807],[188.08,6.2268],[188.11,3.58707172]]]
["bitfinex","SOLUSD",1753520040020,[[188.03,68.78635823],[188.02,5.31853592],[188.01,0.67],[187.98,13.29905277],[187.92,50.25754646]],[[188.06,0.17],[188.08,5.45042749],[188.09,4.16635823],[188.11,1.6554],[188.12,6.6644]]]
["bitfinex","SOLUSD",1753520072433,[[188.0,0.65],[187.99,2.72762891],[187.98,0.06],[187.96,27.6203],[187.95,38.22]],[[188.04,0.17],[188.05,2.66762891],[188.06,20.79470717],[188.07,44.77642314],[188.09,13.29188604]]]
["bitfinex","SOLUSD",1753520126931,[[187.94,0.06],[187.92,0.65],[187.91,0.06],[187.86,10.43537032],[187.85,0.06]],[[187.95,66.1248414],[187.96,26.0],[187.98,10.0],[187.99,13.29857971],[188.0,6.30695432]]]
["bitfinex","SOLUSD",1753520134357,[[187.91,0.06],[187.9,0.06],[187.89,0.06],[187.88,0.65],[187.87,0.06]],[[187.92,86.76427743],[187.94,5.32085619],[187.95,10.0],[187.97,50.52400614],[188.0,10.14190101]]]
["bitfinex","SOLUSD",1753520172358,[[187.91,0.06],[187.9,0.77],[187.89,0.06],[187.87,0.06],[187.85,1.7145]],[[187.92,34.13285255],[187.93,40.18],[187.94,28.65702636],[187.96,17.76604889],[187.97,159.731685]]]
["bitfinex","SOLUSD",1753520250750,[[187.92,0.66],[187.91,0.06],[187.9,2.73072786],[187.89,1.6096],[187.88,5.32251919]],[[187.95,5.32056397],[187.96,3.115051],[187.97,16.78468397],[187.98,0.03],[187.99,52.44891814]]]
["bitfinex","SOLUSD",1753520297307,[[187.95,3.41072786],[187.94,5.32078772],[187.93,40.2024],[187.92,6.70194133],[187.91,87.46]],[[187.96,0.03],[187.98,0.03],[187.99,0.03],[188.0,0.16],[188.01,2.67072786]]]
["bitfinex","SOLUSD",1753520343448,[[188.01,0.72],[188.0,5.31908565],[187.98,1.5173],[187.97,78.43199446],[187.95,87.46]],[[188.02,0.03],[188.03,0.03],[188.04,0.03],[188.06,0.03],[188.07,2.92072786]]]
["bitfinex","SOLUSD",1753520363454,[[188.01,47.78148047],[188.0,124.14291144],[187.99,6.1817],[187.98,1.5173],[187.97,13.29960361]],[[188.02,0.03],[188.03,0.03],[188.04,0.03],[188.06,0.03],[188.09,0.25]]]
["bitfinex","SOLUSD",1753520417213,[[188.24,10.13095521],[188.23,0.53126494],[188.21,1.6004],[188.2,24.05628967],[188.19,130.46900711]],[[188.25,0.1],[188.29,0.03],[188.31,5.7204985],[188.32,1.5676],[188.33,10.27838802]]]
["bitfinex","SOLUSD",1753520427712,[[188.46,4.15858802],[188.45,0.66],[188.43,38.79070105],[188.42,5.30722268],[188.4,4.15858802]],[[188.5,0.51],[188.51,5.30478954],[188.52,4.15858802],[188.53,65.8427],[188.54,6.6071]]]
["bitfinex","SOLUSD",1753520445453,[[188.44,4.15858802],[188.43,0.7],[188.41,26.06],[188.4,26.0],[188.38,38.71084191]],[[188.49,0.1],[188.5,5.30503978],[188.51,1.5265],[188.52,57.94084977],[188.54,16.78468397]]]
["bitfinex","SOLUSD",1753520486309,[[188.24,0.71],[188.23,5.31259248],[188.22,6.85484874],[188.2,13.81457643],[188.19,27.5363]],[[188.28,44.79484874],[188.3,5.31075459],[188.31,0.51],[188.32,26.0],[188.34,0.28432314]]]
["bitfinex","SOLUSD",1753520523656,[[188.25,0.69],[188.24,5.31230058],[188.23,5.66447783],[188.22,6.6484],[188.2,0.53134962]],[[188.29,42.24067783],[188.3,0.51],[188.31,5.31049951],[188.32,26.0],[188.33,0.03]]]
["bitfinex","SOLUSD",1753520548773,[[188.23,5.98256684],[188.22,0.2],[188.14,26.63476293],[188.02,0.06],[188.01,44.7318739]],[[188.28,0.51],[188.29,47.49167803],[188.32,26.0],[188.33,23.69704995],[188.46,26.27420554]]]
["bitfinex","SOLUSD",1753520597208,[[188.02,0.06],[188.0,0.06],[187.99,0.06],[187.98,0.06],[187.97,0.71]],[[188.03,21.73968494],[188.04,37.96],[188.05,1.5745],[188.07,182.62479197],[188.08,26.58495373]]]
["bitfinex","SOLUSD",1753520628031,[[187.9,0.76],[187.89,0.06],[187.88,0.06],[187.87,4.22067783],[187.86,5.32304555]],[[187.91,38.3],[187.92,5.32152482],[187.94,30.16067783],[187.95,17.06900711],[187.98,0.51]]]
["bitfinex","SOLUSD",1753520659257,[[187.9,0.06],[187.89,0.06],[187.88,0.06],[187.87,0.06],[187.86,0.74]],[[187.91,94.74161852],[187.94,13.33256488],[187.95,6.08169628],[187.97,179.52706171],[188.0,13.1112704]]]
["bitfinex","SOLUSD",1753520673298,[[187.82,0.06],[187.81,0.68],[187.78,4.16067783],[187.76,5.32588415],[187.74,7.8163]],[[187.84,47.64662906],[187.85,26.0],[187.87,0.51],[187.88,147.6],[187.89,30.09065285]]]
["bitfinex","SOLUSD",1753520725142,[[187.78,1e-08],[187.77,0.66],[187.74,0.06],[187.73,0.2],[187.69,4.16067783]],[[187.79,68.12517815],[187.8,4.16067783],[187.81,4.48799504],[187.82,0.51],[187.83,13.30990789]]]
["bitfinex","SOLUSD",1753520764860,[[187.73,0.72000001],[187.71,12.11167783],[187.7,0.06],[187.69,45.16782952],[187.56,239.9]],[[187.76,31.32594863],[187.77,4.16067783],[187.8,0.28432314],[187.81,74.92413182],[187.82,0.03]]]
["bitfinex","SOLUSD",1753520788907,[[188.03,0.66],[188.0,12.10897783],[187.98,10.0],[187.96,51.66067189],[187.92,26.60662851]],[[188.1,6.07645971],[188.11,4.19067783],[188.12,0.1],[188.14,0.1],[188.15,13.28761072]]]
["bitfinex","SOLUSD",1753520812030,[[187.96,39.24],[187.95,1.6339],[187.94,9.48141027],[187.91,120.0072],[187.9,16.78468397]],[[188.01,10.13967973],[188.02,26.0],[188.05,13.57865975],[188.06,39.18],[188.9,71.6047406]]]
["bitfinex","SOLUSD",1753520844053,[[187.94,0.06],[187.92,0.77],[187.91,5.32167134],[187.9,7.8326],[187.85,48.66]],[[187.96,4.16067783],[187.97,5.3200792],[187.98,39.06432314],[187.99,26.0],[188.01,13.29748902]]]
["bitfinex","SOLUSD",1753520904674,[[187.97,0.06],[187.94,0.06],[187.92,0.06],[187.91,2.246],[187.89,0.06]],[[187.98,74.72471583],[188.0,4.16067783],[188.01,13.29752567],[188.02,16.78468397],[188.03,1.6289]]]
["bitfinex","SOLUSD",1753520935997,[[187.92,0.72],[187.9,0.06],[187.89,0.06],[187.87,11.12121794],[187.86,0.06]],[[187.93,73.74180803],[187.96,13.30126257],[187.97,164.38468397],[187.98,3.43340166],[187.99,2.63533062]]]
["bitfinex","SOLUSD",1753520976451,[[188.46,6.64344221],[188.44,5.9566117],[188.43,64.12],[188.41,13.79961215],[188.4,6.64344221]],[[188.5,0.66],[188.52,5.30469257],[188.53,26.0],[188.54,0.28432314],[188.55,6.64344221]]]
["bitfinex","SOLUSD",1753520991350,[[188.44,12.6301699],[188.42,39.6912],[188.41,26.0],[188.39,26.26515326],[188.38,23.41304025]],[[188.5,7.30344221],[188.51,5.30480687],[188.54,2.76609542],[188.55,26.28432314],[188.63,255.66046171]]]
["bitfinex","SOLUSD",1753521009786,[[188.54,0.67],[188.52,6.64344221],[188.51,6.90683774],[188.49,13.79335785],[188.48,132.053]],[[188.55,0.0732487],[188.56,0.03],[188.58,0.03],[188.59,37.97606499],[188.6,0.67]]]
["bitfinex","SOLUSD",1753521028200,[[188.79,38.44],[188.78,11.94057596],[188.77,0.67],[188.76,0.52977325],[188.75,21.19743339]],[[188.85,6.64344221],[188.89,2.76167308],[188.9,32.5035],[188.91,1.80736157],[188.92,18.52636035]]]
["bitfinex","SOLUSD",1753521048977,[[188.55,0.06],[188.51,0.06],[188.5,0.7],[188.47,6.64344221],[188.45,0.53064473]],[[188.56,7.34344221],[188.58,5.30293426],[188.6,67.22492401],[188.61,13.53970866],[188.67,16.0]]]
["bitfinex","SOLUSD",1753521087604,[[188.58,7.33344221],[188.57,6.83863832],[188.55,38.81036329],[188.54,100.65978572],[188.52,6.64344221]],[[188.59,0.03],[188.63,0.03],[188.64,7.35344221],[188.65,69.64089113],[188.72,276.3]]]
["bitfinex","SOLUSD",1753521122748,[[188.62,48.2642038],[188.6,6.24086177],[188.59,30.04077817],[188.57,119.584],[188.56,0.28432314]],[[188.63,0.03],[188.67,0.03],[188.69,0.67],[188.72,5.29912673],[188.74,1.6]]]
["bitfinex","SOLUSD",1753521182390,[[188.7,48.15195614],[188.68,0.52999788],[188.67,31.64669819],[188.66,0.28432314],[188.65,32.4244]],[[188.75,0.03],[188.77,0.67],[188.78,26.0],[188.79,38.04],[188.8,5.64783908]]]
["bitfinex","SOLUSD",1753521209026,[[188.67,0.66],[188.66,4.14253908],[188.65,5.30071827],[188.63,0.06],[188.62,0.53016647]],[[188.68,0.03],[188.71,0.03],[188.72,5.29887055],[188.73,4.80253908],[188.74,38.0]]]
["bitfinex","SOLUSD",1753521244062,[[188.67,4.14253908],[188.66,0.67],[188.65,5.30082162],[188.64,1.6505],[188.63,6.0833]],[[188.7,0.71],[188.71,0.03],[188.72,0.03],[188.73,9.44132977],[188.74,0.28432314]]]
["bitfinex","SOLUSD",1753521257587,[[188.7,48.04195614],[188.69,87.4],[188.68,27.5362],[188.67,22.90538397],[188.66,13.25093457]],[[188.71,0.03],[188.72,0.03],[188.74,0.03],[188.75,0.03],[188.76,0.71]]]
["bitfinex","SOLUSD",1753521316253,[[188.76,4.86253908],[188.75,5.35795861],[188.71,38.34991362],[188.7,130.85078226],[188.6,148.3]],[[188.8,0.03],[188.81,0.67],[188.82,5.29608109],[188.83,4.14253908],[188.84,29.85164588]]]
["bitfinex","SOLUSD",1753521326666,[[188.89,4.86253908],[188.88,43.05423027],[188.85,17.31420475],[188.84,33.7566],[188.83,13.2387458]],[[188.95,10.10494539],[188.96,26.0],[188.98,6.5759],[188.99,0.28432314],[189.0,18.3700523]]]
["bitfinex","SOLUSD",1753521353289,[[188.95,5.99236624],[188.94,41.86253908],[188.89,39.76427546],[188.86,89.34172314],[188.85,10.06]],[[188.99,0.03],[189.0,1.0],[189.01,10.11332898],[189.03,26.03],[189.04,8.029]]]
["bitfinex","SOLUSD",1753521374506,[[188.89,0.06],[188.88,0.06],[188.85,0.06],[188.81,0.76],[188.8,9.43908752]],[[188.9,75.62596846],[188.92,2.76161895],[188.93,147.6],[188.94,13.23171377],[188.96,26.78468397]]]
["bitfinex","SOLUSD",1753521428874,[[188.89,0.72],[188.87,4.14253908],[188.85,0.52952078],[188.81,38.1283978],[166.53,100.0]],[[188.9,0.03],[188.92,0.03],[188.93,4.14253908],[188.94,0.03],[188.95,37.64]]]
["bitfinex","SOLUSD",1753521463275,[[188.86,5.29471075],[188.85,124.96],[188.84,23.24392305],[188.83,32.0337],[188.82,13.23992319]],[[188.88,0.72],[188.9,4.17253908],[188.92,0.03],[188.94,0.03],[188.95,5.29247577]]]
["bitfinex","SOLUSD",1753521508144,[[188.75,0.06],[188.74,5.72523908],[188.73,5.35851798],[188.71,6.3365],[188.7,0.06]],[[188.78,37.52],[188.8,35.43936977],[188.81,0.69],[188.83,3.04738362],[188.95,32.4086037]]]
["bitfinex","SOLUSD",1753521535770,[[188.64,2.2827],[188.63,5.36112025],[188.62,0.06],[188.59,39.31601823],[188.57,104.32684554]],[[188.68,41.64253908],[188.72,5.29886576],[188.74,45.54910542],[188.75,160.84553705],[188.77,0.03]]]
["bitfinex","SOLUSD",1753521561674,[[188.51,0.06],[188.5,0.06],[188.49,0.2],[188.46,0.69],[188.44,6.2489]],[[188.52,85.15722305],[188.53,0.14216157],[188.54,147.6],[188.55,18.56271545],[188.57,6.2785]]]
["bitfinex","SOLUSD",1753521578013,[[188.56,4.14253908],[188.53,0.71],[188.52,8.41774769],[188.51,5.36473133],[188.5,4.20253908]],[[188.61,37.5],[188.62,32.93820212],[188.63,0.67],[188.64,0.31432314],[188.65,30.03708007]]]
["bitfinex","SOLUSD",1753521656589,[[188.5,0.06],[188.49,0.2],[188.47,0.69],[188.46,0.06],[188.42,1.5037]],[[188.51,13.71792619],[188.52,54.20468397],[188.54,147.6],[188.55,18.82940877],[188.56,4.4511133]]]
["bitfinex","SOLUSD",1753521697544,[[188.5,16.52027816],[188.47,17.44468397],[188.46,19.10219675],[188.45,26.0],[188.43,124.21931759]],[[188.51,0.03],[188.55,0.03],[188.56,37.36],[188.59,0.03],[188.6,38.25]]]
["bitfinex","SOLUSD",1753521716954,[[188.5,0.72],[188.49,6.97191802],[188.48,4.14253908],[188.46,6.60410001],[188.43,56.58265116]],[[188.53,0.68],[188.55,42.67364903],[188.56,26.0],[188.57,0.03],[188.65,32.499883]]]
["bitfinex","SOLUSD",1753521748463,[[188.5,0.06],[188.48,0.68],[188.47,9.44837177],[188.46,1e-08],[188.4,40.68167757]],[[188.52,0.66],[188.53,5.33421131],[188.54,41.46253908],[188.55,28.79685269],[188.57,0.31432314]]]
["bitfinex","SOLUSD",1753521800024,[[188.54,46.68645336],[188.53,0.53041956],[188.52,87.4],[188.51,15.60734964],[188.5,41.62273018]],[[188.55,0.69],[188.57,0.03],[188.58,0.03],[188.59,0.03],[188.62,9.47423984]]]
["bitfinex","SOLUSD",1753521869795,[[188.53,1e-08],[188.5,0.06],[188.49,0.06],[188.46,0.72000001],[188.43,9.45504185]],[[188.54,101.28127657],[188.55,0.03],[188.57,10.03],[188.58,31.34239544],[188.59,4.48639207]]]
["bitfinex","SOLUSD",1753521906729,[[188.49,0.69000001],[188.46,4.14750397],[188.45,0.06],[188.41,0.53075739],[188.4,12.23790396]],[[188.5,37.28216157],[188.52,35.45210391],[188.53,147.6],[188.54,16.81468397],[188.55,0.69]]]
["bitfinex","SOLUSD",1753521960808,[[188.41,0.06],[188.39,9.45559611],[188.38,0.71],[188.37,0.06],[188.36,13.27211701]],[[188.42,37.8],[188.43,500.1352648],[188.45,5.30651198],[188.46,30.14750396],[188.88,291.04524642]]]
["bitfinex","SOLUSD",1753521993342,[[188.34,0.2],[188.33,0.06],[188.32,0.71],[188.3,0.06],[188.27,15.93588595]],[[188.35,75.63095262],[188.36,0.72],[188.37,147.6],[188.38,30.05573185],[188.4,4.14750396]]]
["bitfinex","SOLUSD",1753522025661,[[188.4,4.14750396],[188.39,0.66],[188.37,6.82384783],[188.36,6.3563],[188.35,0.53092646]],[[188.41,37.08],[188.42,0.03],[188.43,516.0239994],[188.45,0.03],[188.46,73.7239182]]]
["bitfinex","SOLUSD",1753522042204,[[188.34,0.2],[188.33,0.06],[188.31,0.71],[188.3,9.51808456],[188.28,1.5948]],[[188.35,0.66],[188.37,35.45626286],[188.38,16.78468397],[188.39,160.87084774],[188.43,509.49886069]]]
["bitfinex","SOLUSD",1753522126584,[[188.3,0.06],[188.23,1.509],[188.22,9.26679965],[188.17,13.28547778],[188.16,97.4]],[[188.31,42.78468397],[188.33,147.6],[188.34,27.70439175],[188.35,58.39215096],[188.36,30.99033522]]]
["bitfinex","SOLUSD",1753522149185,[[188.29,0.67],[188.28,2.66019965],[188.27,5.31137364],[188.23,15.32150461],[188.22,6.6666]],[[188.3,63.04],[188.33,5.30986631],[188.34,3.37019965],[188.35,0.31432314],[188.41,12.70263207]]]
["bitfinex","SOLUSD",1753522188126,[[188.26,2.72049155],[188.25,0.72],[188.24,5.31233245],[188.23,1.509],[188.22,6.6666]],[[188.27,37.02],[188.28,0.69],[188.3,5.31072916],[188.32,26.28432314],[188.33,150.26049155]]]
["bitfinex","SOLUSD",1753522223682,[[188.26,0.06],[188.22,0.06],[188.21,0.78],[188.19,9.47327798],[188.12,10.0]],[[188.27,47.445464],[188.29,28.77029558],[188.3,35.86579028],[188.31,153.9072],[188.34,36.39713831]]]
["bitfinex","SOLUSD",1753522270822,[[188.21,4.86962018],[188.2,5.31337498],[188.19,1.6489],[188.18,6.3309],[188.16,0.53146258]],[[188.22,37.0],[188.25,0.03],[188.27,3.05513803],[188.28,21.66430415],[188.29,0.03]]]
["bitfinex","SOLUSD",1753522283517,[[188.33,4.15962018],[188.31,5.31039243],[188.3,10.74608762],[188.29,18.29198397],[188.28,13.27809645]],[[188.34,0.03],[188.35,37.03],[188.38,13.17354914],[188.4,6.12791677],[188.41,26.03]]]
["bitfinex","SOLUSD",1753522326589,[[188.42,4.15962018],[188.4,5.30785562],[188.39,0.78],[188.37,26.59087009],[188.36,13.27206251]],[[188.43,479.89291241],[188.45,0.71],[188.46,0.03],[188.47,5.3358999],[188.49,30.25962018]]]
["bitfinex","SOLUSD",1753522382125,[[188.31,0.06],[188.28,0.66],[188.2,0.2],[188.18,4.15962018],[188.17,1.6104]],[[188.32,58.88862729],[188.33,1.5861],[188.34,11.63889401],[188.35,13.27367202],[188.37,15.96]]]
["bitfinex","SOLUSD",1753522413958,[[188.37,0.67],[188.32,6.2474],[188.31,105.82148397],[188.29,23.27717435],[188.14,38.32]],[[188.38,37.85],[188.39,0.03],[188.4,26.0],[188.41,6.01762973],[188.42,4.18962018]]]
["bitfinex","SOLUSD",1753522463123,[[188.48,48.41578316],[188.47,16.78468397],[188.45,23.5498976],[188.44,114.9352],[188.43,2.123875]],[[188.5,0.03],[188.51,0.10706559],[188.53,0.03],[188.54,0.03],[188.55,38.43]]]
["bitfinex","SOLUSD",1753522475915,[[188.5,31.94379122],[188.49,125.06],[188.48,10.0],[188.47,45.47375609],[188.45,2.123424]],[[188.51,1e-08],[188.53,0.03],[188.54,0.03],[188.55,0.73],[188.62,48.71433684]]]
["bitfinex","SOLUSD",1753522564099,[[188.56,156.00335171],[188.55,2.65023325],[188.54,16.78468397],[188.53,13.25995593],[188.52,0.06]],[[188.57,0.66000001],[188.59,0.03],[188.61,0.03],[188.62,2.75023325],[188.69,39.24957488]]]
["bitfinex","SOLUSD",1753522583731,[[188.56,0.06],[188.55,5.3036025],[188.53,26.0],[188.52,0.06],[188.51,4.84459159]],[[188.57,4.8445916],[188.59,0.03],[188.61,5.33214309],[188.62,0.1],[188.63,1.5359]]]
["bitfinex","SOLUSD",1753522628578,[[188.56,0.06],[188.52,0.06],[188.5,0.75],[188.49,5.30526119],[188.48,0.06]],[[188.57,77.71557132],[188.59,0.03],[188.6,194.38153211],[188.61,0.03],[188.62,10.10302893]]]
["bitfinex","SOLUSD",1753522667010,[[188.5,0.06],[188.48,0.74],[188.46,0.06],[188.45,5.30640844],[188.44,5.71185134]],[[188.51,47.3412097],[188.54,0.28432314],[188.56,203.67340716],[188.59,2.80183837],[188.6,58.155515]]]
["bitfinex","SOLUSD",1753522738571,[[188.59,90.57809626],[188.58,87.4],[188.56,13.54270243],[188.55,1.5406],[188.54,26.51861207]],[[188.6,0.03],[188.61,0.03],[188.62,0.1],[188.63,0.66],[188.64,0.03]]]
["bitfinex","SOLUSD",1753522776116,[[188.63,0.71],[188.62,5.30159246],[188.61,2.65023687],[188.59,37.16],[188.58,13.25659648]],[[188.67,2.65023687],[188.68,2.2462],[188.69,37.59752105],[188.7,0.38432314],[188.78,36.15771613]]]
["bitfinex","SOLUSD",1753522803218,[[188.63,0.71],[188.62,5.30164787],[188.61,0.06],[188.6,2.65023687],[188.59,0.06]],[[188.66,2.68023687],[188.67,37.08],[188.68,6.83625086],[188.69,33.0078],[188.7,0.38432314]]]
["bitfinex","SOLUSD",1753522862613,[[188.81,0.67],[188.8,4.13029063],[188.78,59.61151103],[188.77,6.2271],[188.76,100.64394597]],[[188.85,0.71],[188.86,37.0],[188.87,35.42495381],[188.88,0.03],[188.89,0.28432314]]]
["bitfinex","SOLUSD",1753522907021,[[188.87,10.11493774],[188.84,37.48954882],[188.83,123.56900567],[188.81,2.65566005],[188.8,30.41461377]],[[188.88,0.03],[188.92,37.67],[188.94,37.01512544],[188.95,6.0921],[189.0,245.99700277]]]
["bitfinex","SOLUSD",1753522928549,[[188.85,0.71],[188.84,7.93979231],[188.8,36.96],[188.79,14.82214628],[188.68,182.73815025]],[[188.88,0.03],[188.89,37.68],[188.9,33.93821946],[188.92,0.31432314],[188.93,15.9944417]]]
["bitfinex","SOLUSD",1753522980998,[[188.88,0.06],[188.85,5.29514788],[188.84,36.96],[188.83,90.72435886],[188.82,16.78468397]],[[188.89,0.68],[188.9,2.64435886],[188.91,5.29357507],[188.92,0.03],[188.93,7.6764]]]
["bitfinex","SOLUSD",1753523018266,[[188.99,16.78468397],[188.98,26.0],[188.96,0.28432314],[188.95,121.76514018],[188.94,55.70872241]],[[189.0,1.03],[189.12,5.28782685],[189.14,6.1813],[189.15,6.09816304],[189.17,15.961321]]]
["bitfinex","SOLUSD",1753523038856,[[188.99,9.42476395],[188.96,16.78468397],[188.94,100.63118693],[188.87,158.36],[188.83,0.06]],[[189.05,9.42325646],[189.06,62.9],[189.08,0.14216157],[189.1,23.90157994],[189.71,59.61321005]]]
["bitfinex","SOLUSD",1753523066203,[[189.01,0.66],[188.99,4.13360784],[188.98,5.29156524],[188.97,1.6208],[188.96,16.84468397]],[[189.05,41.74360784],[189.06,31.28939078],[189.07,0.03],[189.08,0.28432314],[189.11,17.67594518]]]
["bitfinex","SOLUSD",1753523105937,[[189.01,2.63992143],[189.0,5.35089273],[188.98,0.71],[188.96,13.28982976],[188.94,124.28]],[[189.02,0.67],[189.03,36.91],[189.04,0.03],[189.06,33.929281],[189.07,0.03]]]
["bitfinex","SOLUSD",1753523154074,[[189.06,25.41393153],[189.05,87.92896059],[189.03,64.5748],[189.02,20.15223677],[189.0,10.61968572]],[[189.07,0.03],[189.1,0.69],[189.11,1.6669],[189.13,7.92729048]]]
["bitfinex","SOLUSD",1753523173199,[[189.18,4.11854632],[189.16,0.66],[189.15,5.28680231],[189.14,16.84468397],[189.13,32.0221]],[[189.23,0.11],[189.24,0.28432314],[189.25,41.59854632],[189.26,31.28380957],[189.28,13.20857299]]]
["bitfinex","SOLUSD",1753523218854,[[189.1,0.06],[189.06,0.06],[189.02,0.06],[189.01,4.11854632],[188.99,0.2]],[[189.11,63.84548109],[189.12,147.6],[189.14,19.01660983],[189.15,16.415],[189.16,2.757895]]]
["bitfinex","SOLUSD",1753523240278,[[189.12,0.72],[189.11,4.11854632],[189.08,5.28871227],[189.06,10.45668828],[189.05,6.3717]],[[189.15,5.28699076],[189.16,0.03],[189.17,26.28432314],[189.18,4.11854632],[189.2,25.45133504]]]
["bitfinex","SOLUSD",1753523260779,[[189.09,4.83854632],[189.08,6.4384],[189.06,0.06],[189.05,1.6321],[189.04,13.75310201]],[[189.1,37.29],[189.16,26.03],[189.18,4.19854632],[189.2,2.78767586],[189.21,14.83495596]]]
["bitfinex","SOLUSD",1753523293322,[[189.06,0.06],[189.05,0.06],[189.02,0.06],[189.0,0.77],[188.99,0.2]],[[189.07,35.4575927],[189.09,37.3],[189.1,34.15411238],[189.12,29.1978165],[189.13,6.0072916]]]
["bitfinex","SOLUSD",1753523381320,[[188.98,0.68000001],[188.97,4.11854632],[188.96,6.3738],[188.95,1.656],[188.94,0.58926855]],[[188.99,37.11],[189.01,0.03],[189.02,0.03],[189.03,26.03],[189.04,4.11854632]]]
["bitfinex","SOLUSD",1753523400128,[[188.98,1e-08],[188.96,0.06],[188.95,3.31035823],[188.94,0.06],[188.89,43.31409262]],[[188.99,41.40128525],[189.01,2.72035823],[189.02,13.25640781],[189.03,26.03],[189.07,4.45858231]]]
["bitfinex","SOLUSD",1753523438548,[[188.96,1e-08],[188.94,0.06],[188.92,0.06],[188.91,0.06],[188.9,1.8521]],[[188.97,46.79629228],[188.99,2.78899617],[189.0,147.93432314],[189.01,16.02396099],[189.02,30.72017414]]]
["bitfinex","SOLUSD",1753523506841,[[188.94,4.82012388],[188.93,5.29290238],[188.89,0.06],[188.88,19.61031024],[165.71,100.0]],[[188.95,37.04],[188.96,0.03],[188.97,0.03],[188.98,26.0],[188.99,6.03155757]]]
["bitfinex","SOLUSD",1753523546166,[[188.94,4.81012388],[188.92,5.29318582],[188.91,6.2105],[188.89,0.58940865],[166.0,107.0]],[[188.96,37.05],[188.98,5.29158675],[188.99,0.7],[189.0,30.13012388],[189.01,0.31432314]]]
["bitfinex","SOLUSD",1753523621433,[[189.03,63.87679227],[189.02,26.52904454],[189.01,91.49631974],[189.0,24.18877908],[188.99,10.0]],[[189.04,0.03],[189.05,0.03],[189.07,0.03],[189.09,0.03]]]
["bitfinex","SOLUSD",1753523627649,[[189.03,9.41203313],[189.02,16.78468397],[189.01,38.20907253],[189.0,107.18251322],[188.99,28.64452138]],[[189.05,0.69],[189.06,0.03],[189.07,0.03],[189.09,0.03],[189.1,5.31841292]]]
["bitfinex","SOLUSD",1753523711440,[[189.04,0.06],[189.03,0.06],[189.0,0.74],[188.99,9.47630495],[188.96,13.28987733]],[[189.05,63.59],[189.06,4.125084],[189.07,5.28910371],[189.09,1.93662315],[189.1,16.01021145]]]
["bitfinex","SOLUSD",1753523754170,[[189.08,10.13183387],[189.04,13.81331612],[189.03,8.0296],[189.02,87.4],[189.0,14.18306722]],[[189.09,1e-08],[189.1,36.93],[189.13,0.03],[189.14,0.03],[189.16,6.02656102]]]
["bitfinex","SOLUSD",1753523822300,[[189.12,0.66],[189.11,2.63667217],[189.1,5.34815556],[189.08,0.06],[189.07,13.22227586]],[[189.13,0.03],[189.14,0.03],[189.15,0.67],[189.16,0.03],[189.17,42.19631747]]]
["bitfinex","SOLUSD",1753523867352,[[189.12,8.57432022],[189.1,56.1725094],[189.09,39.22068787],[189.08,104.24468397],[189.07,14.23856821]],[[189.13,0.03],[189.14,0.03],[189.16,0.03],[189.17,0.03],[189.2,0.76]]]
["bitfinex","SOLUSD",1753523947518,[[189.19,45.91093296],[189.17,16.78468397],[189.16,100.67619599],[189.15,26.0],[189.14,16.94492314]],[[189.2,0.1],[189.21,0.03],[189.24,0.1],[189.25,0.69],[189.28,5.31323986]]]
["bitfinex","SOLUSD",1753523994151,[[189.17,39.43667217],[189.16,5.34648127],[189.14,0.7],[189.13,0.06],[189.12,30.063384]],[[189.21,0.73],[189.22,5.284927],[189.23,28.63667217],[189.24,1.7361],[189.25,0.03]]]
["bitfinex","SOLUSD",1753524009159,[[189.23,4.11181119],[189.22,42.14481926],[189.19,6.5101],[189.18,1.5771],[189.17,26.06]],[[189.29,4.83181119],[189.31,0.14216157],[189.32,26.0],[189.35,36.93287231],[189.37,19.038719]]]
["bitfinex","SOLUSD",1753524081334,[[189.29,44.63340225],[189.26,0.76],[189.25,13.73844121],[189.24,104.18468397],[189.2,21.10818299]],[[189.3,0.74],[189.33,1.5815],[189.34,0.03],[189.35,6.2447],[189.37,33.91122809]]]
["bitfinex","SOLUSD",1753524109180,[[189.47,41.1907103],[189.44,5.96850631],[189.43,43.31258345],[189.4,17.31028175],[189.34,25.86]],[[189.49,9.52834239],[189.52,5.27650845],[189.53,0.1],[189.54,4.1107103],[189.56,26.0]]]
["bitfinex","SOLUSD",1753524129045,[[189.48,10.60607233],[189.47,26.0],[189.46,53.84468397],[189.45,2.00842314],[189.44,19.5216624]],[[189.49,8.88834239],[189.57,0.65],[189.58,6.92899359],[189.59,37.08],[189.6,30.1107103]]]
["bitfinex","SOLUSD",1753524167095,[[189.56,4.1107103],[189.55,0.68],[189.54,5.27591477],[189.5,10.7007103],[189.48,26.0]],[[189.57,0.03],[189.6,1.6663],[189.61,2.78179762],[189.62,4.39503344],[189.63,164.38468397]]]
["bitfinex","SOLUSD",1753524207292,[[189.49,0.06],[189.47,4.1107103],[189.41,0.06],[189.4,6.7720173],[189.35,36.40507973]],[[189.53,26.0],[189.54,4.1107103],[189.55,0.71],[189.56,42.11538215],[189.57,23.12828397]]]
["bitfinex","SOLUSD",1753524225705,[[189.49,0.06],[189.44,0.69],[189.43,1.5693],[189.42,6.0284],[189.41,0.06]],[[189.5,36.9],[189.51,4.8007103],[189.52,26.0],[189.53,5.27624802],[189.55,23.43978397]]]
["bitfinex","SOLUSD",1753524256672,[[189.56,4.1107103],[189.54,0.68],[189.51,25.2329368],[189.5,30.1107103],[189.49,0.06]],[[189.57,0.03],[189.59,37.08],[189.61,0.72],[189.63,32.86174483],[189.64,5.27318309]]]
["bitfinex","SOLUSD",1753524300885,[[189.64,179.23806653],[189.62,12.51690983],[189.6,26.05159823],[189.57,17.47899136],[189.55,176.78819928]],[[189.65,0.03],[189.71,0.67],[189.72,0.1],[189.73,0.03],[189.74,37.04]]]
["bitfinex","SOLUSD",1753524342058,[[189.75,4.1107103],[189.71,0.69],[189.7,21.42254239],[189.69,31.27158361],[189.64,93.69670983]],[[189.79,37.76],[189.8,5.26892652],[189.81,4.1107103],[189.82,27.5019],[189.85,16.78468397]]]
["bitfinex","SOLUSD",1753524365069,[[189.76,5.95979495],[189.72,13.17685209],[189.7,4.69785842],[189.69,9.06535707],[189.68,49.38575915]],[[189.78,37.2],[189.81,26.72],[189.82,4.1107103],[189.83,6.85233493],[189.85,19.53799733]]]
["bitfinex","SOLUSD",1753524419819,[[189.53,0.2],[189.52,0.06]],[[189.58,90.23453542],[189.6,4.1107103],[189.64,12.09612356]]]
["bitfinex","SOLUSD",1753524445560,[[189.37,0.06],[189.35,0.69],[189.33,0.06],[189.3,8.1943],[189.29,9.39357225]],[[189.38,72.63109893],[189.4,20.93298167],[189.41,13.85888073],[189.42,3.03895355],[189.44,157.6]]]
["bitfinex","SOLUSD",1753524468900,[[189.33,0.06],[189.31,0.68],[189.3,8.1943],[189.29,0.06],[189.26,4.1707103]],[[189.34,76.47740192],[189.36,0.69],[189.38,32.74105935],[189.39,7.47400778],[189.4,151.7107103]]]
["bitfinex","SOLUSD",1753524485316,[[189.33,1e-08],[189.3,0.06],[189.29,0.06],[189.26,0.06],[189.19,26.0]],[[189.34,74.48464583],[189.36,2.75983471],[189.37,20.25002124],[189.38,13.20097159],[189.39,10.0]]]
["bitfinex","SOLUSD",1753524553708,[[189.37,4.8307103],[189.36,5.28090191],[189.34,1.68126157],[189.33,6.62646157],[189.32,0.52820621]],[[189.38,37.05],[189.41,0.03],[189.42,0.69],[189.45,2.78191266],[189.56,14.984501]]]
["bitfinex","SOLUSD",1753524572326,[[189.37,27.70845162],[189.35,37.0],[189.34,40.80246773],[189.33,10.0],[189.32,6.5408]],[[189.38,0.03],[189.41,0.03],[189.42,0.03],[189.44,0.66],[189.45,37.03]]]
["bitfinex","SOLUSD",1753524599357,[[189.56,9.67040799],[189.55,63.64756528],[189.53,104.86468397],[189.52,21.31751992],[189.51,5.52139205]],[[189.57,1e-08],[189.58,0.03],[189.59,0.66],[189.6,0.1],[189.64,0.1]]]
["bitfinex","SOLUSD",1753524628973,[[189.52,0.72],[189.51,9.38740472],[189.49,6.4057],[189.48,64.6678],[189.47,13.47884623]],[[189.56,0.69],[189.57,5.27510641],[189.58,4.1407103],[189.6,0.1],[189.61,26.03]]]
["bitfinex","SOLUSD",1753524692668,[[189.63,4.1107103],[189.62,38.19737053],[189.61,17.06900711],[189.6,28.38320489],[189.59,119.5621]],[[189.64,0.1],[189.65,0.03],[189.68,13.78746072],[189.69,0.03],[189.7,0.72]]]
["bitfinex","SOLUSD",1753524711704,[[189.77,4.09199971],[189.75,36.96],[189.74,88.07],[189.72,13.17680022],[189.71,16.78468397]],[[189.81,0.67],[189.82,1.654],[189.83,41.99727664],[189.84,40.72791617],[189.85,36.96]]]
["bitfinex","SOLUSD",1753524752890,[[189.94,4.78753259],[189.92,5.26530059],[189.88,87.9266484],[189.87,36.22908578],[189.86,63.22432314]],[[189.99,0.69],[190.0,74.88350123],[190.03,6.3052],[190.04,13.44010421],[190.06,16.78468397]]]
["bitfinex","SOLUSD",1753524798969,[[189.83,0.06],[189.79,0.06],[189.76,12.28875407],[189.75,0.06],[189.73,1.6008]],[[189.84,41.92185573],[189.86,5.26704325],[189.87,1.525],[189.88,39.16626162],[189.89,17.06900711]]]
["bitfinex","SOLUSD",1753524830094,[[189.65,0.06],[189.64,0.2],[189.63,0.06],[189.61,0.66],[189.6,4.24747899]],[[189.66,26.42913276],[189.67,36.96],[189.68,0.68],[189.69,13.17980465],[189.7,6.83837293]]]
["bitfinex","SOLUSD",1753524866407,[[189.65,0.06],[189.64,0.2],[189.63,0.06],[189.62,6.4261],[189.61,4.81753259]],[[189.66,0.72],[189.67,42.2324371],[189.68,4.08753259],[189.69,26.03],[189.71,0.28432314]]]
["bitfinex","SOLUSD",1753524887340,[[189.65,0.06],[189.64,0.2],[189.63,0.06],[189.61,0.06],[189.6,4.90747899]],[[189.66,70.76912157],[189.67,2.75693676],[189.69,10.03],[189.7,33.09669053],[189.71,147.6]]]
["bitfinex","SOLUSD",1753524953093,[[189.64,0.2],[189.63,0.06],[189.61,0.77],[189.6,9.58166035],[189.59,5.75323259]],[[189.65,36.94],[189.66,9.36017329],[189.67,26.7],[189.68,0.14216157],[189.69,0.03]]]
["bitfinex","SOLUSD",1753524980834,[[189.64,0.92],[189.63,0.06],[189.61,0.06],[189.6,4.30747899],[189.58,4.14753259]],[[189.65,63.39941077],[189.67,147.6],[189.68,19.37818219],[189.69,0.03],[189.7,30.44508032]]]
["bitfinex","SOLUSD",1753525014978,[[189.64,0.86],[189.63,0.06],[189.62,5.27366715],[189.61,0.06],[189.6,4.30747899]],[[189.65,26.31432314],[189.68,0.03],[189.69,22.0866853],[189.7,7.55406329],[189.71,163.44]]]
["bitfinex","SOLUSD",1753525038580,[[189.37,4.08753259]],[[189.49,65.86877055],[189.5,4.08753259],[189.51,3.45342236],[189.52,165.04220454],[189.53,23.1910049]]]
["bitfinex","SOLUSD",1753525088246,[[189.35,0.2],[189.32,0.78],[189.31,0.06],[189.28,5.72163259],[189.27,11.44197984]],[[189.36,96.95208691],[189.37,9.69364678],[189.38,3.41516285],[189.39,147.6],[189.4,13.1998916]]]
["bitfinex","SOLUSD",1753525117794,[[189.39,4.08753259],[189.38,6.2636],[189.37,0.68],[189.36,5.28089075],[189.35,1.50920001]],[[189.4,37.04],[189.42,5.279438],[189.44,0.69],[189.45,26.0],[189.46,20.87221656]]]
["bitfinex","SOLUSD",1753525145021,[[189.42,4.76753259],[189.4,5.27978935],[189.36,0.52809463],[189.35,21.16775714],[189.2,29.07958912]],[[189.43,36.98],[189.44,0.03],[189.46,31.99818316],[189.47,0.03],[189.49,164.38468397]]]
["bitfinex","SOLUSD",1753525221105,[[189.35,4.8075326],[189.34,6.5825],[189.33,6.83762281],[189.32,0.06],[189.31,0.58823411]],[[189.36,36.99],[189.4,0.03],[189.42,178.87950301],[189.43,0.68],[189.44,20.90221656]]]
["bitfinex","SOLUSD",1753525262836,[[189.27,0.06],[189.23,0.71],[189.22,5.28482524],[189.21,4.11620361],[189.18,8.0105]],[[189.28,76.9714466],[189.31,16.78468397],[189.32,13.20515529],[189.33,6.2868],[189.4,160.58457746]]]
["bitfinex","SOLUSD",1753525281548,[[189.36,10.05714995],[189.35,0.52812252],[189.34,8.1286],[189.31,13.48987042],[189.3,14.11620361]],[[189.37,0.03],[189.38,36.96],[189.4,0.03],[189.41,0.03],[189.43,2.7842025]]]
["bitfinex","SOLUSD",1753525332333,[[189.41,0.06],[189.38,9.39659224],[189.37,0.06],[189.35,15.55488592],[189.22,38.22]],[[189.42,0.65],[189.43,0.03],[189.44,4.14620361],[189.45,42.53845501],[189.46,26.03]]]
["bitfinex","SOLUSD",1753525394070,[[189.41,4.17620361],[189.39,6.0818],[189.38,37.77],[189.37,26.06],[189.36,98.9697]],[[189.43,0.67000001],[189.44,0.03],[189.45,0.03],[189.46,0.03],[189.47,0.03]]]
["bitfinex","SOLUSD",1753525418311,[[189.42,4.81620361],[189.41,0.06],[189.39,5.28010982],[189.38,0.58803886],[189.37,13.26129994]],[[189.43,1e-08],[189.44,0.03],[189.45,37.07],[189.46,0.75],[189.47,0.03]]]
["bitfinex","SOLUSD",1753525463747,[[189.41,8.68861338],[189.38,2.11063886],[189.37,13.26166869],[189.35,93.73982314],[189.33,69.54281975]],[[189.42,37.0],[189.43,1e-08],[189.44,0.69],[189.45,0.03],[189.46,2.78376639]]]
["bitfinex","SOLUSD",1753525509388,[[189.41,0.68000001],[189.38,0.06],[189.37,0.06],[189.33,5.8271596],[189.29,13.26686103]],[[189.42,69.76058935],[189.43,2.75988977],[189.44,0.69],[189.45,1.6916],[189.46,13.22576711]]]
["bitfinex","SOLUSD",1753525565764,[[189.33,0.06],[189.31,0.71],[189.29,6.7186],[189.26,1.5518],[189.24,5.28425464]],[[189.34,74.93014187],[189.35,0.69],[189.36,2.6287722],[189.37,33.5203029],[189.38,147.6]]]
["bitfinex","SOLUSD",1753525589661,[[189.33,0.74],[189.32,6.6498],[189.31,1.5013],[189.29,4.1679596],[189.25,113.68432314]],[[189.35,41.1079596],[189.36,0.68],[189.37,5.28070347],[189.4,43.30788877],[189.42,164.55684554]]]
["bitfinex","SOLUSD",1753525651046,[[189.27,0.06],[189.25,0.06],[189.23,0.78],[189.2,7.6275],[189.18,9.39389282]],[[189.28,49.42866835],[189.29,16.78468397],[189.3,12.1465703],[189.31,13.20639374],[189.32,20.3081155]]]
["bitfinex","SOLUSD",1753525689001,[[189.27,0.06],[189.25,0.75],[189.23,0.06],[189.22,0.2],[189.21,5.3450878]],[[189.28,52.51570131],[189.29,148.3],[189.3,23.65447356],[189.31,4.73241741],[189.32,13.20545124]]]
["bitfinex","SOLUSD",1753525709009,[[189.27,0.06],[189.25,0.06],[189.23,7.4128],[189.22,0.2],[189.21,0.06]],[[189.28,76.33642719],[189.29,0.03],[189.3,6.87198243],[189.31,4.44809427],[189.33,29.09447162]]]
["bitfinex","SOLUSD",1753525733919,[[189.18,0.67],[189.16,5.61586923],[189.15,5.28679394],[189.14,6.4797],[189.12,0.5287648]],[[189.19,36.94],[189.21,2.75712111],[189.22,4.81566923],[189.24,26.0],[189.31,45.26866067]]]
["bitfinex","SOLUSD",1753525800889,[[189.14,0.75],[189.13,9.40295328],[189.11,0.06],[189.1,0.06],[166.08,25.0]],[[189.15,40.89592629],[189.18,26.67],[189.19,5.31570773],[189.2,4.11566923],[189.22,22.86383394]]]
["bitfinex","SOLUSD",1753525819190,[[189.17,4.11566923],[189.16,5.28648586],[189.15,0.52868094],[189.14,8.6266],[188.72,50.66976118]],[[189.19,0.69],[189.22,32.87261005],[189.23,0.03]]]
["bitfinex","SOLUSD",1753525846626,[[189.17,4.81566923],[189.16,5.28648057],[189.14,0.06],[189.13,7.10345998],[189.12,130.18468397]],[[189.19,0.03],[189.23,0.73],[189.24,36.92],[189.27,9.42934368],[189.28,169.52584554]]]
["bitfinex","SOLUSD",1753525890058,[[189.18,155.6063166],[189.16,0.06],[189.15,50.84952462],[189.14,7.2067406],[189.11,6.09952027]],[[189.19,1e-08],[189.23,0.71],[189.27,0.03],[189.29,5.10188942],[189.3,35.38774236]]]
["bitfinex","SOLUSD",1753525943536,[[189.36,41.50165444],[189.35,26.0],[189.34,0.67],[189.33,17.06900711],[189.32,105.8872174]],[[189.37,0.03],[189.38,0.1],[189.39,0.7],[189.41,0.03],[189.44,6.1462]]]
["bitfinex","SOLUSD",1753525991463,[[189.34,36.84],[189.32,4.10846859],[189.31,0.66],[189.3,6.81856201],[189.29,27.6172]],[[189.37,0.03],[189.38,0.77],[189.41,0.03],[189.44,0.03],[189.57,16.38466271]]]
["bitfinex","SOLUSD",1753525996476,[[189.34,36.84],[189.33,4.76846859],[189.3,6.3503],[189.29,15.35221956],[189.26,138.09317761]],[[189.36,0.03],[189.37,0.03],[189.38,5.38054693],[189.39,4.10846859],[189.41,26.03]]]
["bitfinex","SOLUSD",1753526050729,[[189.14,0.06],[189.12,0.73],[189.11,0.06],[189.1,0.06],[189.08,0.2]],[[189.15,70.0470005],[189.16,0.28432314],[189.17,3.44396939],[189.18,13.21544487],[189.2,46.40637273]]]
["bitfinex","SOLUSD",1753526085992,[[189.27,12.53836859],[189.24,0.5284295],[189.23,37.18],[189.22,0.06],[166.4,10.0]],[[189.28,0.03],[189.32,0.03],[189.33,0.66],[189.34,34.03696576],[189.35,4.10846859]]]
["bitfinex","SOLUSD",1753526117597,[[189.27,68.83286859],[189.26,11.71858492],[189.25,0.06],[189.24,0.5284295],[189.23,13.21095054]],[[189.28,0.03],[189.31,4.60105179],[189.32,5.31208386],[189.36,3.57868559],[189.4,1.6335]]]
["bitfinex","SOLUSD",1753526127307,[[189.25,0.06],[189.23,4.10846859],[189.22,0.06],[189.21,7.0599],[189.18,0.06]],[[189.28,5.96317836],[189.3,32.86462975],[189.32,13.23563891],[189.33,149.1432],[189.34,16.78468397]]]
["bitfinex","SOLUSD",1753526205836,[[189.33,27.15925882],[189.32,37.66820621],[189.3,104.71461766],[189.29,7.7155],[189.27,30.7046095]],[[189.34,0.03],[189.37,0.03],[189.38,0.1],[189.4,0.03],[189.41,3.50402838]]]
["bitfinex","SOLUSD",1753526226045,[[189.33,47.27025171],[189.31,0.52823411],[189.3,91.50846859],[189.29,63.99125945],[189.26,10.0]],[[189.34,0.03],[189.37,0.69],[189.38,0.1],[189.4,0.03],[189.42,0.03]]]
["bitfinex","SOLUSD",1753526246242,[[189.5,37.38],[189.48,4.10846859],[189.45,5.27843758],[189.44,18.03255559],[189.43,102.40763672]],[[189.53,0.76],[189.54,9.38465715],[189.55,0.1],[189.56,28.75181348],[189.58,14.8057941]]]
["bitfinex","SOLUSD",1753526297419,[[189.28,1e-08],[189.26,0.68],[189.25,1e-08],[189.24,0.06],[189.22,4.16846859]],[[189.29,220.65136784],[189.3,2.75622078],[189.31,16.78468397],[189.32,4.4854733],[189.33,14.83375782]]]
["bitfinex","SOLUSD",1753526325156,[[189.28,1e-08],[189.27,0.69],[189.25,1e-08],[189.17,37.6],[189.16,36.43253329]],[[189.32,0.75],[189.33,9.39037477],[189.35,40.28526382],[189.36,26.03],[189.38,0.28432314]]]
["bitfinex","SOLUSD",1753526351460,[[189.31,72.53711683],[189.3,91.50846859],[189.29,26.0],[189.28,1e-08],[189.27,13.20820367]],[[189.32,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.7],[189.4,0.03]]]
["bitfinex","SOLUSD",1753526398098,[[189.5,118.68298914],[189.49,37.44],[189.48,26.0],[189.47,13.19420695],[189.46,10.0]],[[189.51,0.1],[189.53,0.1],[189.54,0.03],[189.56,0.66],[189.62,30.38393476]]]
["bitfinex","SOLUSD",1753526426931,[[189.45,0.06],[189.41,0.06],[189.4,37.26],[189.39,0.06],[189.38,4.10846859]],[[189.46,10.08662756],[189.47,1.6542],[189.48,28.75339779],[189.49,13.19370807],[189.5,10.30096859]]]
["bitfinex","SOLUSD",1753526443966,[[189.5,37.48],[189.49,4.10846859],[189.48,5.93735915],[189.45,0.58784375],[189.43,19.67076046]],[[189.51,0.03],[189.53,0.78],[189.54,0.03],[189.55,5.27587133],[189.56,4.10846859]]]
["bitfinex","SOLUSD",1753526469577,[[189.35,0.06],[189.32,0.06],[189.29,5.28289738],[189.28,4.8084686],[189.26,67.85569767]],[[189.36,10.06941493],[189.38,26.0],[189.4,4.10846859],[189.42,13.19876928],[189.43,37.5]]]
["bitfinex","SOLUSD",1753526500436,[[189.31,0.68],[189.3,4.10846859],[189.28,5.28311339],[189.27,1.793],[189.26,0.2]],[[189.33,37.58],[189.34,8.03727589],[189.36,178.35846859],[189.37,0.03],[189.38,0.28432314]]]
["bitfinex","SOLUSD",1753526543382,[[189.48,4.10846859],[189.47,5.27762266],[189.45,0.52784375],[189.44,81.04468397],[189.42,13.19767948]],[[189.49,0.03],[189.51,0.71],[189.53,0.1],[189.54,5.30594701],[189.55,0.03]]]
["bitfinex","SOLUSD",1753526566115,[[189.43,7.11377142],[189.41,0.72],[189.4,5.27966482],[189.39,0.58801098],[189.38,100.66029091]],[[189.45,0.03],[189.48,38.16],[189.49,39.11132591],[189.51,0.17216157],[189.54,13.22000815]]]
["bitfinex","SOLUSD",1753526587740,[[189.37,0.06],[189.35,0.06],[189.34,0.06],[189.3,0.66],[189.29,0.06]],[[189.38,72.54083991],[189.41,20.3131472],[189.42,11.549],[189.43,6.5018],[189.46,178.4248295]]]
["bitfinex","SOLUSD",1753526607884,[[189.31,1e-08],[189.29,0.06],[189.28,1e-08],[189.25,1e-08],[189.24,0.72]],[[189.32,88.73845539],[189.33,0.67],[189.34,5.28150417],[189.35,17.41952068],[189.36,7.8115]]]
["bitfinex","SOLUSD",1753526644242,[[189.2,0.06],[189.18,0.69],[189.17,7.11377142],[189.14,7.7838],[189.13,13.21796496]],[[189.21,38.44],[189.24,33.11377142],[189.25,0.86216157],[189.26,0.14216157],[189.33,157.6]]]
["bitfinex","SOLUSD",1753526657084,[[189.22,13.61935985],[189.21,6.87683382],[189.2,0.06],[189.18,17.31328107],[189.16,126.67565953]],[[189.23,0.03],[189.25,0.03],[189.26,38.32],[189.28,5.2832872],[189.29,0.7]]]
["bitfinex","SOLUSD",1753526720908,[[189.14,0.68],[189.13,0.06],[189.12,4.1740109],[189.1,5.28809042],[189.02,114.05092701]],[[189.16,38.06],[189.18,9.40012866],[189.19,26.0],[189.2,0.67],[189.21,4.44335815]]]
["bitfinex","SOLUSD",1753526734700,[[189.02,0.2],[189.01,0.2],[188.96,0.68],[188.94,5.49266566],[188.93,4.1140109]],[[189.03,5.06833404],[189.04,40.64],[189.05,8.04976099],[189.06,1.5799],[189.07,42.78468397]]]
["bitfinex","SOLUSD",1753526755538,[[189.0,7.29620743],[188.97,2.1837],[188.94,52.02672579],[188.93,20.89869487],[188.91,26.0]],[[189.01,9.40473625],[189.02,0.68],[189.04,13.22517597],[189.05,40.04],[189.06,26.0]]]
["bitfinex","SOLUSD",1753526779020,[[189.03,7.29620743],[189.02,0.06],[189.0,48.3642],[188.98,0.06],[188.97,5.29169976]],[[189.05,10.07361682],[189.08,13.22239601],[189.1,30.1140109],[189.13,16.81468397],[189.15,42.34379257]]]
["bitfinex","SOLUSD",1753526833043,[[188.88,0.66],[188.87,1.6565],[188.86,7.29620743],[188.84,6.1913],[188.81,4.1140109]],[[188.92,26.0],[188.95,47.55782606],[188.96,65.38110743],[188.99,147.6],[189.0,4.1140109]]]
["bitfinex","SOLUSD",1753526851590,[[188.87,8.01620743],[188.81,5.7704109],[188.8,5.29654896],[188.79,6.1071],[188.78,16.78468397]],[[188.88,47.94837769],[188.9,26.0],[188.91,13.89429907],[188.95,16.78468397],[188.98,1.8179]]]
["bitfinex","SOLUSD",1753526878994,[[188.78,8.00620743],[188.77,6.104],[188.74,1.6476],[188.72,4.1140109],[165.13,25.0]],[[188.79,47.89090162],[188.8,26.0],[188.82,13.93058289],[188.84,26.47744122],[188.86,16.78468397]]]
["bitfinex","SOLUSD",1753526917472,[[188.77,1e-08],[188.71,0.72],[188.68,4.1140109],[188.66,7.7935],[188.65,5.30059036]],[[188.78,57.42311833],[188.8,4.1140109],[188.81,16.81468397],[188.82,17.65511724],[188.84,29.24068057]]]
["bitfinex","SOLUSD",1753526947764,[[188.7,0.72],[188.68,8.1586],[188.63,5.30133567],[188.61,16.78468397],[188.59,152.76]],[[188.71,8.82930605],[188.72,69.3140109],[188.73,13.24680106],[188.75,0.7],[188.76,2.68223524]]]
["bitfinex","SOLUSD",1753526974211,[[188.68,0.68],[188.66,1e-08],[188.64,4.1140109],[188.63,6.84402353],[188.6,43.5992298]],[[188.71,9.41317879],[188.73,4.2276059],[188.74,64.86],[188.75,2.76452553],[188.88,53.00141575]]]
["bitfinex","SOLUSD",1753526986908,[[188.66,1e-08],[188.64,0.71],[188.63,1.5427],[188.62,6.0174],[188.61,5.30189676]],[[188.68,5.30008588],[188.69,26.03],[188.7,4.8140109],[188.72,13.2476258],[188.73,2.76472056]]]
["bitfinex","SOLUSD",1753527038155,[[188.69,4.1140109],[188.68,2.3489],[188.67,38.78],[188.66,23.01278398],[188.65,5.30078031]],[[188.71,5.29913624],[188.72,0.7],[188.75,4.1140109],[188.76,39.24477473],[188.77,38.78]]]
["bitfinex","SOLUSD",1753527053906,[[188.72,4.1140109],[188.7,6.8332],[188.69,44.07967266],[188.68,17.06900711],[188.67,87.46]],[[188.76,0.7],[188.78,9.41118221],[188.8,13.24152542],[188.81,38.78],[188.86,177.18115075]]]
["bitfinex","SOLUSD",1753527101054,[[188.79,38.72],[188.78,3.35662507],[188.76,5.29765005],[188.73,87.46],[188.72,13.24681496]],[[188.82,6.03617427],[188.84,3.53549731],[188.85,28.67662507],[188.89,22.70038838],[219.75,0.07281584]]]
["bitfinex","SOLUSD",1753527132415,[[188.76,0.06],[188.74,4.80579154],[188.73,43.99851807],[188.72,0.06],[188.71,6.82112314]],[[188.79,26.7],[188.8,5.29675199],[188.81,4.13579154],[188.82,0.03],[188.84,4.42154581]]]
["bitfinex","SOLUSD",1753527180747,[[188.77,38.48],[188.75,10.21306665],[188.73,17.65886457],[188.66,26.50172807],[188.65,15.910477]],[[188.8,0.69],[188.82,13.01215839],[188.83,26.0],[188.85,0.03],[188.86,20.4720635]]]
["bitfinex","SOLUSD",1753527206683,[[188.76,0.06],[188.75,0.06],[188.74,38.34],[188.73,0.06],[188.72,6.1471]],[[188.77,28.64625863],[188.78,4.27077293],[188.8,10.58503452],[188.81,4.44184054],[188.82,18.56622302]]]
["bitfinex","SOLUSD",1753527266130,[[188.75,0.06],[188.73,0.06],[188.72,0.06],[188.71,0.73],[188.69,0.06]],[[188.76,77.81207838],[188.78,2.79416027],[188.8,186.23826714],[188.82,32.39711043],[188.9,38.27144482]]]
["bitfinex","SOLUSD",1753527309536,[[188.75,1.6276],[188.73,6.7689],[188.72,0.06],[188.7,4.13745475],[188.69,5.35963742]],[[188.76,30.16745475],[188.78,0.75],[188.79,43.27700963],[188.8,0.03],[188.81,13.24137868]]]
["bitfinex","SOLUSD",1753527347888,[[188.72,0.06],[188.71,0.06],[188.7,39.4676],[188.69,6.2773],[188.68,4.19524161]],[[188.74,4.87524161],[188.76,3.56230088],[188.77,18.57128077],[188.78,26.03],[188.81,4.44711151]]]
["bitfinex","SOLUSD",1753527377004,[[188.61,0.06],[188.58,0.67],[188.57,6.1988],[188.56,39.2821],[188.53,4.13524161]],[[188.64,26.0],[188.67,16.78468397],[188.68,61.15516741],[188.69,26.49947566],[188.7,8.56348704]]]
["bitfinex","SOLUSD",1753527430312,[[188.59,0.06],[188.57,0.66],[188.56,4.14516563],[188.55,0.06],[188.54,5.30383621]],[[188.6,10.0],[188.61,0.03],[188.62,4.85516563],[188.63,43.47193285],[188.64,26.0]]]
["bitfinex","SOLUSD",1753527471935,[[188.55,0.66],[188.54,11.46420189],[188.51,1.6275],[188.5,4.14516563],[188.49,138.7535017]],[[188.56,0.03],[188.58,10.0],[188.6,42.86234708],[188.61,26.7],[188.62,4.6755008]]]
["bitfinex","SOLUSD",1753527489170,[[188.51,0.06],[188.5,4.14516563],[188.49,5.96525449],[188.48,6.149],[188.47,87.46]],[[188.52,10.0],[188.54,0.67],[188.55,0.03],[188.56,5.86369808],[188.57,67.66516563]]]
["bitfinex","SOLUSD",1753527518963,[[188.47,0.06],[188.46,4.14885708],[188.44,6.00672367],[188.41,88.9981],[188.4,58.67786419]],[[188.48,10.72],[188.5,5.83544081],[188.51,37.46],[188.52,4.14885708],[189.17,76.60259805]]]
["bitfinex","SOLUSD",1753527555788,[[188.44,4.14913877],[188.42,0.28432314],[188.41,101.33350357],[188.4,37.42],[188.23,26.81301399]],[[188.45,10.0],[188.46,0.68],[188.47,0.03],[188.48,5.30560804],[188.5,26.0]]]
["bitfinex","SOLUSD",1753527600192,[[188.42,0.06],[188.41,8.02340973],[188.4,38.05],[188.39,89.0628],[188.37,0.28432314]],[[188.44,10.67],[188.47,31.86626593],[188.48,40.01584536],[188.54,6.40332314],[188.58,10.0]]]
["bitfinex","SOLUSD",1753527621659,[[188.42,0.06],[188.41,0.06],[188.39,4.15401977],[188.38,5.98813768],[188.29,6.80626903]],[[188.43,10.67],[188.44,5.30679646],[188.45,4.71435494],[188.46,37.34],[188.47,26.03]]]
["bitfinex","SOLUSD",1753527661881,[[188.15,0.06],[188.1,4.15401977],[188.09,7.3027],[188.08,6.9456258],[188.06,37.42]],[[188.16,15.98462585],[188.17,4.68435494],[188.19,76.70492942],[188.2,16.78468397],[188.22,7.39868314]]]
["bitfinex","SOLUSD",1753527689904,[[188.26,4.15401977],[188.24,0.28432314],[188.23,6.0223772],[188.22,104.18468397],[188.21,63.46]],[[188.28,0.71],[188.29,10.0],[188.31,0.53033517],[188.32,41.64401977],[188.34,39.27403524]]]
["bitfinex","SOLUSD",1753527711088,[[188.25,4.15401977],[188.23,0.71],[188.22,37.4],[188.21,6.6645],[188.2,21.7543765]],[[188.26,10.0],[188.28,0.71],[188.29,5.31102198],[188.31,30.68435494],[188.32,0.03]]]
["bitfinex","SOLUSD",1753527727133,[[188.26,4.15401977],[188.25,42.67196951],[188.24,0.28432314],[188.23,104.18468397],[188.22,26.0]],[[188.29,10.0],[188.31,5.31062353],[188.32,0.56033517],[188.51,52.86088048],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753527785385,[[188.38,47.81676206],[188.35,0.53092646],[188.34,110.38278397],[188.33,14.92024571],[188.31,26.0]],[[188.39,0.03],[188.4,8.6150919],[188.41,0.03],[188.43,0.69],[188.54,18.7950365]]]
["bitfinex","SOLUSD",1753527804914,[[188.36,41.47401977],[188.34,0.06],[188.33,5.8405855],[188.32,0.34432314]],[[188.37,8.5850919],[188.39,0.03],[188.4,0.03],[188.41,6.55794324],[188.43,41.50401977]]]
["bitfinex","SOLUSD",1753527828728,[[188.35,37.3],[188.34,0.06],[188.33,4.15401977],[188.32,87.46],[188.31,17.45468397]],[[188.36,9.2850919],[188.39,9.49220142],[188.4,0.03],[188.41,0.03],[188.5,157.61737744]]]
["bitfinex","SOLUSD",1753527862165,[[188.39,57.90599775],[188.38,124.68],[188.37,13.33122178],[188.36,14.50858936],[188.35,4.97669713]],[[188.41,0.03],[188.43,0.03],[188.45,7.17819387],[188.46,0.03],[188.5,1.6246]]]
["bitfinex","SOLUSD",1753527904381,[[188.43,37.76],[188.42,4.84401977],[188.39,5.59246051],[188.38,14.9176761],[188.36,42.78468397]],[[188.44,7.14819387],[188.47,1.23033517],[188.49,4.18401977],[188.5,31.30506983],[188.51,7.695]]]
["bitfinex","SOLUSD",1753527952217,[[188.48,46.89962248],[188.46,0.67],[188.45,39.26566377],[188.43,0.87502419],[188.42,105.82348397]],[[188.5,7.14819387],[188.51,0.74],[188.52,0.03],[188.54,4.15401977],[188.55,0.56033517]]]
["bitfinex","SOLUSD",1753527969931,[[188.48,37.34],[188.47,5.30582793],[188.46,0.7],[188.45,30.15401977],[188.44,0.06]],[[188.49,7.17819387],[188.5,0.71],[188.51,0.56033517],[188.52,4.18401977],[188.53,5.3042263]]]
["bitfinex","SOLUSD",1753528025595,[[188.48,0.06],[188.45,9.46037991],[188.44,113.46],[188.43,0.06],[188.41,13.26860916]],[[188.49,7.84819387],[188.51,10.01925053],[188.52,0.03],[188.53,0.03],[188.55,16.81468397]]]
["bitfinex","SOLUSD",1753528060029,[[188.48,1e-08],[188.47,0.66],[188.45,9.46025433],[188.44,0.06],[188.43,0.06]],[[188.49,7.17819387],[188.51,6.56518749],[188.52,4.18401977],[188.53,26.03],[188.59,157.63]]]
["bitfinex","SOLUSD",1753528114593,[[188.48,1e-08],[188.45,4.15401977],[188.44,43.28669872],[188.35,32.00408632],[188.32,120.58775434]],[[188.49,7.89819387],[188.5,5.30509823],[188.51,3.32774606],[188.52,20.96870374],[188.53,37.27]]]
["bitfinex","SOLUSD",1753528126970,[[188.48,1e-08],[188.46,0.72],[188.45,4.15401977],[188.44,5.36671868],[188.43,0.06]],[[188.49,8.41852904],[188.5,5.30511062],[188.51,2.79741089],[188.52,30.18401977],[188.53,54.05468397]]]
["bitfinex","SOLUSD",1753528211074,[[188.5,132.5002424],[188.49,0.06],[188.48,0.72000001],[188.47,26.0],[188.46,21.29876374]],[[188.51,0.03],[188.52,0.7],[188.53,7.17819387],[188.55,0.03],[188.59,0.56033517]]]
["bitfinex","SOLUSD",1753528233219,[[188.49,39.83520262],[188.48,5.30555792],[188.44,40.0461886],[188.43,0.06],[186.83,77.26040629]],[[188.5,7.81819387],[188.53,0.56033517],[188.55,11.53693959],[188.56,4.38032349],[188.59,59.12804841]]]
["bitfinex","SOLUSD",1753528269954,[[188.49,0.06],[188.48,3.36520263],[188.46,5.30613672],[188.45,0.06],[188.43,1.6544]],[[188.5,7.67852904],[188.51,0.67],[188.52,5.33448191],[188.53,6.3316886],[188.54,67.40190262]]]
["bitfinex","SOLUSD",1753528349526,[[188.49,0.06],[188.48,1e-08],[188.45,0.06],[188.44,0.75],[188.43,0.06]],[[188.5,45.61961653],[188.51,70.22814543],[188.52,147.63],[188.53,23.5960689],[188.54,10.0]]]
["bitfinex","SOLUSD",1753528387944,[[188.52,10.14380596],[188.51,26.0],[188.5,11.25253296],[188.49,14.82831406],[188.47,87.4]],[[188.53,0.03],[188.55,0.03],[188.56,7.17819387],[188.57,0.03],[188.58,0.77]]]
["bitfinex","SOLUSD",1753528420666,[[188.47,41.87932899],[188.45,5.36643202],[188.44,0.06],[188.43,0.06],[187.7,71.62455574]],[[188.48,7.14819387],[188.5,1.23033517],[188.51,5.3048378],[188.52,2.76725938],[188.53,0.03]]]
["bitfinex","SOLUSD",1753528480018,[[188.57,47.04239946],[188.54,113.93039142],[188.53,13.26017952],[188.51,8.1537],[188.46,15.93]],[[188.58,6.83819387],[188.59,0.03],[188.6,0.03],[188.61,0.75],[188.63,0.53033517]]]
["bitfinex","SOLUSD",1753528512673,[[188.64,72.35043161],[188.61,100.65486453],[188.6,4.86932899],[188.5,14.63339698],[188.29,0.2]],[[188.65,0.72],[188.66,6.76819387],[188.68,0.1],[188.69,0.03],[188.71,0.53033517]]]
["bitfinex","SOLUSD",1753528543107,[[188.67,134.388396],[188.64,26.0],[188.63,13.25310484],[188.62,16.84468397],[188.61,6.53882314]],[[188.68,0.1],[188.69,6.76819387],[188.7,0.1],[188.71,0.66],[188.72,0.1]]]
["bitfinex","SOLUSD",1753528560422,[[188.66,0.06],[188.63,36.88],[188.62,0.06],[188.6,4.13813629],[188.59,5.97243205]],[[188.67,37.69994681],[188.68,0.1],[188.69,0.03],[188.7,0.38432314],[188.71,77.74152682]]]
["bitfinex","SOLUSD",1753528611386,[[188.58,0.06],[188.57,0.06],[188.56,37.0],[188.55,10.10170964],[188.54,0.06]],[[188.59,7.45819387],[188.61,9.97042123],[188.62,0.03],[188.63,2.76554702],[188.65,50.53670825]]]
["bitfinex","SOLUSD",1753528669709,[[188.58,0.06],[188.57,0.06],[188.54,0.06],[188.53,2.71266625],[188.52,36.9]],[[188.59,32.71838734],[188.61,26.0],[188.62,52.9505287],[188.64,147.74216157],[188.65,2.77129096]]]
["bitfinex","SOLUSD",1753528710576,[[188.53,0.06],[188.5,0.06],[188.49,0.06],[188.47,37.62],[188.46,91.54564333]],[[188.54,34.16277062],[188.55,62.9],[188.57,13.25809572],[188.58,0.03],[188.59,4.39214365]]]
["bitfinex","SOLUSD",1753528737394,[[188.45,0.06],[188.44,0.06],[188.43,0.06],[188.42,0.67],[188.41,0.06]],[[188.46,73.85311211],[188.49,2.77293722],[188.5,13.26259946],[188.52,147.6],[188.53,20.78953886]]]
["bitfinex","SOLUSD",1753528778477,[[188.4,10.24153799],[188.39,0.06],[188.38,8.2136],[188.37,0.06],[188.35,13.27257988]],[[188.41,6.73819387],[188.45,0.53033517],[188.46,2.7680199],[188.47,16.81468397],[188.49,7.60686445]]]
["bitfinex","SOLUSD",1753528829010,[[188.36,1e-08],[188.35,0.06],[188.34,0.72],[188.32,0.06],[188.27,4.15368237]],[[188.37,73.36342544],[188.39,12.48472507],[188.4,161.75368237],[188.41,13.29948135],[188.42,12.32824567]]]
["bitfinex","SOLUSD",1753528845581,[[188.4,8.0526],[188.39,4.15368237],[188.37,5.30846967],[188.36,124.44000001],[188.35,0.06]],[[188.41,5.19819387],[188.43,1.23033517],[188.44,5.30679857],[188.45,4.18368237],[188.46,26.0]]]
["bitfinex","SOLUSD",1753528916463,[[188.38,0.06],[188.36,1e-08],[188.35,37.74],[188.34,4.15368237],[188.32,0.06]],[[188.39,6.37852904],[188.4,5.30810747],[188.41,4.15368237],[188.42,2.76902614],[188.43,26.0]]]
["bitfinex","SOLUSD",1753528931007,[[188.3,0.06],[188.28,39.32],[188.27,5.31134538],[188.25,0.13],[188.24,13.28091797]],[[188.31,5.82819387],[188.33,0.53033517],[188.34,31.30966554],[188.36,4.15368237],[188.37,40.6547]]]
["bitfinex","SOLUSD",1753528948921,[[188.3,0.06],[188.28,0.06],[188.26,0.06],[188.24,4.15368237],[188.22,0.19]],[[188.31,74.89161095],[188.33,153.9935],[188.35,26.04336674],[188.36,0.03],[188.47,52.59046101]]]
["bitfinex","SOLUSD",1753528975542,[[188.26,1e-08],[188.22,0.19],[188.19,0.2],[188.18,9.52772076],[188.08,46.62349477]],[[188.27,80.33336208],[188.29,2.70440271],[188.3,17.43088774],[188.31,12.1173],[188.32,30.94343813]]]
["bitfinex","SOLUSD",1753529025512,[[187.86,4.34368237],[187.84,0.2],[187.83,7.8258],[187.79,26.81683285],[187.76,4.83180613]],[[187.87,5.16819387],[187.89,26.0],[187.91,0.53033517],[187.92,40.56],[187.93,4.82368237]]]
["bitfinex","SOLUSD",1753529034396,[[187.84,4.35368237],[187.83,5.32390458],[187.82,0.25],[187.79,2.04210971],[187.78,6.528]],[[187.85,5.16819387],[187.87,42.04],[187.89,0.53033517],[187.9,5.99202454],[187.93,31.95535259]]]
["bitfinex","SOLUSD",1753529059168,[[187.84,0.977312],[187.82,0.06],[187.8,6.6186],[187.79,4.17786788],[187.78,7.02845645]],[[187.85,37.17159019],[187.86,46.31786788],[187.89,0.53033517],[187.9,13.30503469],[187.91,4.70817897]]]
["bitfinex","SOLUSD",1753529095592,[[187.82,1e-08],[187.79,0.72],[187.75,4.17786788],[187.73,6.5799],[187.72,1.5331]],[[187.83,58.99328857],[187.85,2.80657807],[187.86,30.78299719],[187.87,10.0],[187.88,156.32435166]]]
["bitfinex","SOLUSD",1753529114922,[[187.84,10.1615476],[187.83,0.53239631],[187.82,1e-08],[187.81,17.06900711],[187.8,112.76077717]],[[187.85,0.03],[187.87,5.19819387],[187.88,26.0],[187.91,0.03],[187.92,3.45504652]]]
["bitfinex","SOLUSD",1753529148449,[[187.9,51.13204562],[187.88,24.07988397],[187.87,1.84382314],[187.86,100.70778239],[187.84,4.83180613]],[[187.91,0.03],[187.93,5.85819387],[187.95,0.03],[187.96,31.32030787],[188.08,36.67045963]]]
["bitfinex","SOLUSD",1753529183422,[[187.92,67.36042968],[187.91,0.69],[187.9,4.17786788],[187.89,100.70514177],[187.86,7.6629]],[[187.93,0.03],[187.95,0.03],[187.96,5.16819387],[187.97,0.72],[187.98,26.0]]]
["bitfinex","SOLUSD",1753529213852,[[187.93,4.17786788],[187.92,45.56141336],[187.9,0.72],[187.89,13.30527469],[187.87,104.52900711]],[[187.94,5.16819387],[187.95,0.71],[187.98,26.0],[187.99,0.56033517],[188.0,5.31919346]]]
["bitfinex","SOLUSD",1753529241578,[[187.92,0.06],[187.91,0.06],[187.88,5.32253429],[187.87,4.23786788],[187.85,60.08396532]],[[187.93,10.56639692],[187.95,44.87068342],[187.96,26.0],[188.0,17.4761941],[188.03,14.43349217]]]
["bitfinex","SOLUSD",1753529276404,[[187.94,10.16871495],[187.92,6.2166],[187.91,89.50666965],[187.9,56.94247158],[187.89,17.06900711]],[[187.95,0.03],[187.96,5.16819387],[187.97,0.03],[187.98,26.69],[187.99,39.49]]]
["bitfinex","SOLUSD",1753529292900,[[187.92,0.06],[187.91,0.06],[187.9,4.85786788],[187.89,5.32210414],[187.87,0.06]],[[187.93,5.16819387],[187.94,65.95033517],[187.95,0.73],[187.96,9.49819717],[187.97,0.03]]]
["bitfinex","SOLUSD",1753529366959,[[187.85,8.0156],[187.84,3.41289607],[187.83,0.06],[187.82,1e-08],[187.8,0.59248136]],[[187.88,5.16819387],[187.89,26.0],[187.9,0.53033517],[187.92,0.03],[187.93,2.81235295]]]
["bitfinex","SOLUSD",1753529392299,[[187.85,5.32332295],[187.84,4.23591152],[187.83,0.77],[187.82,100.71061655],[187.8,17.12900711]],[[187.87,5.16819387],[187.89,0.72],[187.9,43.21591152],[187.91,0.53033517],[187.92,31.35148826]]]
["bitfinex","SOLUSD",1753529443178,[[187.62,4.17719814],[187.61,6.02000522],[187.58,6.5242],[187.57,14.89483231],[187.56,4.83180613]],[[187.65,5.16819387],[187.66,0.71],[187.71,0.53033517],[187.72,26.0],[187.78,10.0]]]
["bitfinex","SOLUSD",1753529459763,[[187.7,10.19484864],[187.68,145.44048757],[187.65,17.06900711],[187.61,11.05460613],[187.6,4.17719814]],[[187.71,5.16819387],[187.75,1.24033517],[187.76,26.0],[187.78,6.95113536],[187.8,5.32484027]]]
["bitfinex","SOLUSD",1753529481985,[[187.84,4.17719814],[187.82,43.99],[187.81,0.28432314],[187.8,20.96188211],[187.79,20.74324984]],[[187.85,5.16819387],[187.86,0.68],[187.87,0.03],[187.89,0.03],[187.9,0.53033517]]]
["bitfinex","SOLUSD",1753529493882,[[187.78,42.78],[187.77,5.32541869],[187.76,17.06900711],[187.75,0.69],[187.74,27.5062]],[[187.81,5.16819387],[187.84,4.17719814],[187.85,0.53033517],[187.9,17.4828495],[187.92,2.80348628]]]
["bitfinex","SOLUSD",1753529540631,[[187.81,9.78605139],[187.8,41.82432314],[187.78,87.46],[187.77,30.09831297],[187.76,0.06]],[[187.82,5.16819387],[187.86,0.53033517],[187.87,26.03],[187.88,0.03],[187.89,15.90473597]]]
["bitfinex","SOLUSD",1753529582616,[[187.95,44.50152128],[187.92,16.78468397],[187.91,19.30593794],[187.9,4.23719814],[187.89,114.01018849]],[[187.96,0.69],[187.97,5.16819388],[187.99,0.03],[188.0,0.03],[188.01,0.56033517]]]
["bitfinex","SOLUSD",1753529600447,[[187.96,114.68648616],[187.95,40.08],[187.93,13.30231239],[187.92,26.0],[187.91,0.06]],[[187.97,1e-08],[187.99,5.19819387],[188.0,0.03],[188.01,0.7],[188.02,0.03]]]
["bitfinex","SOLUSD",1753529623547,[[188.01,45.54318915],[188.0,4.23719814],[187.99,13.29836461],[187.98,26.68],[187.97,16.78468397]],[[188.02,0.69],[188.03,5.16819387],[188.06,4.17719814],[188.09,5.31663588],[188.1,0.53033517]]]
["bitfinex","SOLUSD",1753529656874,[[188.02,5.15152128],[188.01,45.17886601],[188.0,0.06],[187.98,30.61551231],[187.97,114.97879999]],[[188.03,5.16819387],[188.04,0.03],[188.07,0.72],[188.08,4.73753331],[188.1,6.96772777]]]
["bitfinex","SOLUSD",1753529713722,[[188.1,0.28432314],[188.09,43.75719814],[188.08,16.78468397],[188.07,106.70009196],[188.06,1.6477]],[[188.11,5.82819387],[188.12,0.1],[188.13,0.03],[188.15,4.17719814],[188.16,0.1]]]
["bitfinex","SOLUSD",1753529737528,[[188.04,0.06],[188.03,5.60248369],[188.02,91.57719813],[188.0,0.06],[187.99,13.35810711]],[[188.05,5.16819387],[188.09,0.03],[188.11,5.8464266],[188.14,16.0615255],[188.16,0.1]]]
["bitfinex","SOLUSD",1753529793987,[[188.08,153.91309167],[188.05,13.29379201],[188.04,0.06],[188.03,27.6012],[186.47,77.61002512]],[[188.09,0.03],[188.1,5.16819387],[188.12,0.1],[188.13,0.03],[188.15,31.84525913]]]
["bitfinex","SOLUSD",1753529834022,[[188.08,0.06],[188.06,42.40715626],[188.05,5.31746402],[188.04,87.45999999],[187.85,5.928529]],[[188.09,5.88819387],[188.1,0.53033517],[188.11,5.31610811],[188.12,28.76715626],[188.13,0.03]]]
["bitfinex","SOLUSD",1753529866830,[[188.2,2.9514794],[188.16,56.30468397],[188.15,87.68432313],[188.14,26.0],[188.13,4.35732308]],[[188.22,0.66],[188.26,5.31180659],[188.28,0.63033517],[188.29,22.1391119],[188.3,16.0543185]]]
["bitfinex","SOLUSD",1753529879347,[[188.24,4.1592929],[188.21,126.85999999],[188.2,9.7571008],[188.16,49.87534655],[188.12,152.45383891]],[[188.25,0.69],[188.26,5.84214585],[188.27,26.0],[188.29,1.5736],[188.3,13.27680955]]]
["bitfinex","SOLUSD",1753529941317,[[188.16,1e-08],[188.12,0.78],[188.11,4.1592929],[188.09,7.6968],[188.08,5.37680365]],[[188.17,10.70397148],[188.18,64.54],[188.21,13.31364163],[188.22,16.78468397],[188.23,10.0]]]
["bitfinex","SOLUSD",1753529970885,[[188.12,1e-08],[188.11,0.67],[188.1,4.1592929],[188.09,7.7368],[188.08,0.06]],[[188.13,0.03],[188.14,5.84560282],[188.15,0.72],[188.17,42.6092929],[188.31,35.67628477]]]
["bitfinex","SOLUSD",1753529988695,[[188.12,4.15929291],[188.11,0.7],[188.09,11.43046301],[188.08,0.06],[188.07,38.36]],[[188.13,0.03],[188.15,1.22033517],[188.16,5.31466926],[188.17,26.03],[188.19,42.4992929]]]
["bitfinex","SOLUSD",1753530020424,[[188.12,1e-08],[188.1,4.8392929],[188.08,6.5662],[188.07,1.5161],[188.06,5.31723577]],[[188.13,44.15580851],[188.14,26.0],[188.16,17.44618653],[188.17,0.03],[188.19,178.78438688]]]
["bitfinex","SOLUSD",1753530068660,[[188.08,4.1592929],[188.05,5.31766863],[188.04,7.5934],[188.03,0.28432314],[166.65,25.0]],[[188.1,0.53033517],[188.11,43.4762643],[188.12,26.0],[188.13,0.73],[188.14,4.1592929]]]
["bitfinex","SOLUSD",1753530086670,[[188.04,8.3134],[188.02,0.06],[188.01,0.06],[188.0,38.46432314],[187.99,130.24468397]],[[188.07,0.53033517],[188.08,5.31688829],[188.11,68.3092929],[188.13,13.31903879],[188.15,20.12874283]]]
["bitfinex","SOLUSD",1753530131227,[[188.07,4.1592929],[188.05,43.31764306],[188.04,0.68],[188.03,94.31872314],[188.02,18.39168397]],[[188.08,0.73],[188.11,0.56033517],[188.12,0.03],[188.13,5.34547334],[188.3,15.35003304]]]
["bitfinex","SOLUSD",1753530181764,[[187.8,0.7],[187.78,4.3592929],[187.77,5.32564839],[187.72,14.13420965],[187.7,31.8064929]],[[187.81,26.0],[187.82,0.53033517],[187.83,5.32400868],[187.84,20.94397687],[187.85,0.66]]]
["bitfinex","SOLUSD",1753530204984,[[187.81,4.1592929],[187.8,0.69],[187.79,43.38504396],[187.78,8.3477],[187.77,0.28432314]],[[187.84,0.66],[187.85,5.85377788],[187.86,26.0],[187.87,4.1592929],[187.88,0.03]]]
["bitfinex","SOLUSD",1753530239284,[[187.74,1e-08],[187.64,4.1592929],[187.6,6.3854],[187.59,1.5546],[187.57,38.36]],[[187.75,16.78468397],[187.79,59.2564078],[187.8,39.37597589],[187.82,15.97],[187.83,5.92413349]]]
["bitfinex","SOLUSD",1753530267816,[[187.6,0.2],[187.59,0.2],[187.57,0.7],[187.56,4.1592929],[187.54,5.33208822]],[[187.61,43.86054144],[187.62,0.5],[187.63,30.1592929],[187.64,0.69],[187.66,30.10732796]]]
["bitfinex","SOLUSD",1753530298587,[[187.65,4.8792929],[187.63,0.81728695],[187.61,92.79014131],[187.6,4.3592929],[187.59,26.2]],[[187.66,0.03],[187.69,37.96],[187.7,0.03],[187.71,0.03],[187.72,26.7]]]
["bitfinex","SOLUSD",1753530311173,[[187.83,27.76465947],[187.82,37.92],[187.8,4.1592929],[187.79,21.25384295],[187.78,36.0]],[[187.84,0.03],[187.85,0.1],[187.88,0.03],[187.91,0.67],[187.92,5.35162673]]]
["bitfinex","SOLUSD",1753530341628,[[187.82,4.1592929],[187.81,0.66],[187.8,43.20473794],[187.78,87.74432314],[187.73,10.0]],[[187.84,0.03],[187.85,26.82],[187.86,0.53033517],[187.87,5.3228438],[187.88,4.1892929]]]
["bitfinex","SOLUSD",1753530370354,[[187.8,0.06],[187.78,1.06432314],[187.77,5.32551133],[187.76,6.3563],[187.75,87.68432314]],[[187.83,38.5],[187.84,31.8842649],[187.85,0.1],[187.87,2.78370082],[188.35,47.39306799]]]
["bitfinex","SOLUSD",1753530419480,[[187.78,4.1592929],[187.77,5.3255917],[187.76,87.46],[187.75,8.0251],[187.74,0.81697467]],[[187.82,0.69],[187.83,43.10403704],[187.84,30.1892929],[187.85,0.1],[187.86,0.53033517]]]
["bitfinex","SOLUSD",1753530458506,[[187.7,0.69],[187.69,4.1592929],[187.66,6.88286779],[187.63,6.193],[187.61,13.66921494]],[[187.73,5.85713429],[187.74,64.1],[187.75,4.1592929],[187.76,14.00556895],[187.77,19.5694867]]]
["bitfinex","SOLUSD",1753530481936,[[187.67,4.1592929],[187.66,7.598],[187.65,0.69],[187.64,37.9],[187.62,26.0]],[[187.7,0.69],[187.71,0.53033517],[187.72,6.01715247],[187.73,7.71820236],[187.74,63.93]]]
["bitfinex","SOLUSD",1753530534108,[[187.58,0.72],[187.57,4.15929291],[187.55,0.06],[187.53,1.5844],[187.52,6.3621]],[[187.6,38.1],[187.61,26.53033517],[187.62,5.32998496],[187.63,4.1592929],[187.65,3.44622359]]]
["bitfinex","SOLUSD",1753530560826,[[187.62,72.3430144],[187.61,88.9609],[187.6,4.1592929],[187.59,49.3269364],[187.41,54.40384]],[[187.63,0.03],[187.7,0.69],[187.71,0.53033517],[187.72,43.22713816],[187.73,30.1592929]]]
["bitfinex","SOLUSD",1753530581977,[[187.69,9.48722725],[187.68,37.78],[187.66,19.00428397],[187.65,26.28432314],[187.63,19.73100705]],[[187.7,0.69],[187.71,0.03],[187.74,0.03],[187.75,5.32628097],[187.76,0.53033517]]]
["bitfinex","SOLUSD",1753530638327,[[187.73,48.22041516],[187.72,0.53270828],[187.71,87.4],[187.7,17.47841916],[187.69,16.78468397]],[[187.74,0.03],[187.78,0.71],[187.81,26.53033517],[187.82,9.51360353],[187.84,1.6048]]]
["bitfinex","SOLUSD",1753530683997,[[187.81,151.63283012],[187.79,26.7],[187.77,26.02729245],[187.7,4.1592929],[165.71,100.0]],[[187.82,0.03],[187.83,0.68],[187.84,0.03],[187.85,0.1],[187.86,0.1]]]
["bitfinex","SOLUSD",1753530724248,[[187.87,65.33341258],[187.86,10.0],[187.84,87.4],[187.83,13.30990789],[187.8,38.81767659]],[[187.88,0.03],[187.9,0.03],[187.91,0.03],[187.92,0.72],[187.93,0.1]]]
["bitfinex","SOLUSD",1753530755864,[[187.95,124.94],[187.94,5.32061443],[187.93,4.1592929],[187.92,26.0],[187.91,0.28432314]],[[187.96,0.71],[187.97,0.1],[188.0,4.68962807],[188.01,6.88763418],[188.12,4.44379934]]]
["bitfinex","SOLUSD",1753530792406,[[187.89,4.8592929],[187.87,37.52],[187.86,87.46],[187.85,18.69170268],[187.46,56.92860248]],[[187.93,0.7],[187.95,0.56033517],[187.96,35.50979115],[187.97,0.1],[187.99,52.40252267]]]
["bitfinex","SOLUSD",1753530844779,[[187.96,69.15564413],[187.95,87.4],[187.94,28.61573104],[187.93,13.30233945],[187.92,14.84770752]],[[187.97,0.1],[188.03,0.03],[188.04,0.7],[188.07,0.63033517],[188.08,9.47620649]]]
["bitfinex","SOLUSD",1753530882816,[[188.03,42.73830027],[188.02,26.0],[188.0,30.3663349],[187.99,88.12],[187.98,26.59857431]],[[188.04,0.7],[188.09,4.1592929],[188.1,5.84669214],[188.14,1.5127],[188.21,84.40700689]]]
["bitfinex","SOLUSD",1753530957276,[[188.0,0.06],[187.98,0.06],[187.96,0.06],[187.94,0.76],[187.74,39.82185134]],[[188.01,64.86587878],[188.04,39.32544016],[188.05,1.5734],[188.07,156.86426502],[188.08,14.47817846]]]
["bitfinex","SOLUSD",1753530986403,[[187.85,0.74],[187.82,0.06],[187.81,0.06],[187.8,9.49680513],[187.55,6.49285821]],[[187.86,4.17199363],[187.87,69.21316478],[187.9,17.46468397],[187.91,13.58856453],[187.93,157.6]]]
["bitfinex","SOLUSD",1753531003034,[[187.87,0.66],[187.86,6.0936],[187.85,6.95343829],[187.82,0.06],[187.8,13.31159141]],[[187.88,37.36],[187.92,10.69375729],[187.99,36.62715942],[191.36,82.93786899],[192.02,94.78613599]]]
["bitfinex","SOLUSD",1753531041982,[[187.86,0.06],[187.85,0.06],[187.82,0.06],[187.81,6.07444564],[187.77,132.94071903]],[[187.87,42.7023288],[187.88,5.3226203],[187.89,0.03],[187.9,42.78468397],[187.91,13.58897996]]]
["bitfinex","SOLUSD",1753531144080,[[187.85,0.06],[187.84,9.49540928],[187.83,93.889],[187.82,26.73],[187.81,1.6208]],[[187.87,0.71],[187.89,0.53033517],[187.9,4.17172973],[187.91,42.57174473],[187.97,10.03]]]
["bitfinex","SOLUSD",1753531171903,[[187.87,4.17279907],[187.86,5.32298005],[187.85,26.76],[187.82,100.77037262],[187.81,45.0898]],[[187.89,0.7],[187.91,0.56033517],[187.92,5.32147434],[187.93,20.98748304],[187.95,37.25]]]
["bitfinex","SOLUSD",1753531204352,[[187.92,68.16835254],[187.91,0.66],[187.9,101.74157536],[187.89,30.08979753],[187.88,7.6808]],[[187.93,1e-08],[187.94,0.03],[187.95,0.03],[187.97,0.69],[188.04,4.73222324]]]
["bitfinex","SOLUSD",1753531233375,[[188.0,4.17188807],[187.98,0.69],[187.97,26.0],[187.95,0.06],[187.94,7.36193177]],[[188.03,0.73],[188.04,37.70033517],[188.05,2.77466532],[188.06,4.17188807],[188.07,0.1]]]
["bitfinex","SOLUSD",1753531293330,[[187.95,0.06],[187.94,9.49271357],[187.93,0.66],[187.91,0.06],[187.89,45.48067625]],[[187.97,37.65033517],[187.98,0.7],[188.0,6.83366597],[188.01,46.95657204],[188.02,0.28432314]]]
["bitfinex","SOLUSD",1753531341891,[[187.95,0.06],[187.92,0.69],[187.91,0.06],[187.88,9.49437522],[187.87,26.06]],[[187.96,64.92151126],[187.98,2.7799297],[187.99,39.32857971],[188.0,161.77188807],[188.18,46.76514336]]]
["bitfinex","SOLUSD",1753531389035,[[187.96,0.06],[187.95,0.06],[187.93,104.60358749],[187.92,0.71],[187.91,26.06]],[[187.97,1.21033517],[187.98,37.08],[187.99,4.19934884],[188.0,5.31935156],[188.01,16.78468397]]]
["bitfinex","SOLUSD",1753531421852,[[187.87,10.21217845],[187.85,26.06],[187.83,0.06],[187.82,100.76997257],[166.46,25.0]],[[187.88,37.1],[187.91,0.67],[187.92,0.53033517],[187.93,29.05733489],[187.94,26.0]]]
["bitfinex","SOLUSD",1753531461703,[[187.87,0.06],[187.85,0.06],[187.83,0.73],[187.82,4.22934884],[187.81,5.38434962]],[[187.88,55.09501914],[187.89,4.16934884],[187.9,26.0],[187.91,4.32642714],[187.92,13.30394756]]]
["bitfinex","SOLUSD",1753531505745,[[187.89,4.86001349],[187.88,6.0989],[187.87,5.32279182],[187.85,26.06],[187.83,0.06]],[[187.9,37.1],[187.91,0.03],[187.94,6.56122986],[187.95,4.21001349],[187.97,7.35462794]]]
["bitfinex","SOLUSD",1753531555572,[[187.87,4.18001349],[187.85,6.1033838],[187.84,0.06],[187.83,26.59239631],[187.82,19.49715721]],[[187.89,0.67],[187.91,37.61033517],[187.93,5.32117986],[187.94,4.21001349],[187.95,44.57364554]]]
["bitfinex","SOLUSD",1753531576119,[[187.93,10.17114369],[187.91,26.0],[187.9,4.71221146],[187.89,13.30526505],[187.88,52.6126282]],[[187.94,37.17],[187.95,0.03],[187.97,0.72],[187.98,0.03],[187.99,0.56033517]]]
["bitfinex","SOLUSD",1753531607652,[[187.85,35.56340978],[187.84,0.06],[187.83,0.06],[187.82,14.9614366],[187.8,4.24001349]],[[187.9,0.72],[187.91,5.85205315],[187.92,41.44001349],[187.94,0.03],[188.01,26.62562118]]]
["bitfinex","SOLUSD",1753531680299,[[187.83,0.06],[187.82,0.06],[187.81,0.74],[187.8,0.06],[187.79,5.52499234]],[[187.84,58.95935577],[187.86,153.593184],[187.88,2.6367661],[187.89,43.72872065],[187.91,44.6102]]]
["bitfinex","SOLUSD",1753531705042,[[187.79,0.12],[187.78,0.06],[187.77,0.06],[187.76,5.52582595],[187.75,4.18115279]],[[187.8,55.11501914],[187.82,9.50543466],[187.83,0.28432314],[187.84,26.0],[187.88,168.09440151]]]
["bitfinex","SOLUSD",1753531730145,[[187.76,0.2],[187.75,0.06],[187.71,0.06],[187.68,9.8393551],[187.56,12.68588056]],[[187.77,174.83582427],[187.78,39.9037697],[187.79,2.134187],[187.8,15.84525279],[187.81,13.31184296]]]
["bitfinex","SOLUSD",1753531759993,[[187.68,0.06],[187.63,0.27],[187.6,0.2],[187.57,33.7276],[187.56,0.2]],[[187.71,16.78468397],[187.72,129.81300374],[187.73,1.5434],[187.74,41.08792942],[187.75,9.38468545]]]
["bitfinex","SOLUSD",1753531790297,[[187.65,0.27],[187.64,17.47440687],[187.62,13.32469724],[187.6,26.0],[187.56,1.01748586]],[[187.67,37.82],[187.7,0.53033517],[187.71,4.87115279],[187.72,83.98009308],[187.73,5.61112747]]]
["bitfinex","SOLUSD",1753531818230,[[187.73,11.06832725],[187.71,39.31817497],[187.7,6.5047],[187.69,0.27],[187.67,37.7]],[[187.75,0.69],[187.78,16.78468397],[187.79,4.71148797],[187.8,43.03482195],[187.83,0.31432314]]]
["bitfinex","SOLUSD",1753531833161,[[187.74,9.50766818],[187.71,0.27],[187.7,19.8233474],[187.68,27.513],[166.32,0.075]],[[187.76,0.69],[187.79,17.31501915],[187.8,44.66554693],[187.81,5.32476592],[187.82,26.0]]]
["bitfinex","SOLUSD",1753531863983,[[187.85,9.50454911],[187.83,26.53239631],[187.82,13.3100842],[187.81,38.13],[187.8,4.18115279]],[[187.86,0.1],[187.87,0.03],[187.88,0.71],[187.9,37.86],[187.92,0.56033517]]]
["bitfinex","SOLUSD",1753531906604,[[187.87,4.18115279],[187.85,0.33],[187.84,5.32367972],[187.83,26.0],[187.81,87.93245301]],[[187.88,0.03],[187.91,0.7],[187.92,37.75],[187.93,0.53033517],[187.95,1.006747]]]
["bitfinex","SOLUSD",1753531944441,[[187.91,9.83284934],[187.9,4.71335076],[187.89,7.8126],[187.88,39.30591184],[187.86,37.62]],[[187.92,0.03],[187.94,0.03],[187.95,1.006747],[187.96,0.03],[187.97,0.71]]]
["bitfinex","SOLUSD",1753531984787,[[187.94,73.63408456],[187.93,87.4],[187.9,17.4855314],[187.89,17.8126],[166.32,0.075]],[[187.95,1e-08],[187.96,0.03],[187.97,0.03],[187.98,0.03],[187.99,0.03]]]
["bitfinex","SOLUSD",1753532041744,[[187.95,4.24115279],[187.94,5.38084707],[187.93,0.33],[187.92,26.0],[187.91,13.36380046]],[[187.96,37.4],[187.97,1e-08],[187.98,0.74],[187.99,0.56033517],[188.0,4.21115279]]]
["bitfinex","SOLUSD",1753532085196,[[187.91,0.06],[187.89,31.32222749],[187.88,4.18115279],[187.87,1.5697],[187.86,94.5265]],[[187.94,0.67],[187.95,4.71148796],[187.96,42.70032114],[187.97,1e-08],[187.98,0.03]]]
["bitfinex","SOLUSD",1753532106208,[[187.96,30.63115279],[187.94,5.32058185],[187.93,6.82451302],[187.92,100.70304555],[187.91,0.06]],[[187.97,1e-08],[187.98,37.41],[187.99,0.03],[188.0,0.03],[188.01,0.71]]]
["bitfinex","SOLUSD",1753532166692,[[188.0,97.43221661],[187.98,44.3812],[187.96,13.36037179],[187.95,11.6408],[187.94,21.69178988]],[[188.01,1e-08],[188.02,0.03],[188.03,0.03],[188.04,0.69],[188.05,0.03]]]
["bitfinex","SOLUSD",1753532199292,[[187.94,5.32080896],[187.93,4.18115279],[187.92,0.06],[187.91,113.46],[187.9,13.81452512]],[[187.97,38.64033517],[188.0,4.18115279],[188.02,2.77483967],[188.12,26.5799733],[188.16,26.57315095]]]
["bitfinex","SOLUSD",1753532219821,[[187.92,4.24115279],[187.91,0.06],[187.9,0.06],[187.89,13.30554514],[187.88,0.51]],[[187.94,0.67],[187.95,37.4],[187.97,0.53033517],[187.98,4.18115279],[188.02,16.78468397]]]
["bitfinex","SOLUSD",1753532248967,[[187.98,4.18115279],[187.97,5.31999787],[187.96,26.0],[187.94,101.15159228],[187.92,0.06]],[[187.99,38.1],[188.02,0.53033517],[188.03,2.77451337],[188.04,22.13274277],[188.21,11.92504999]]]
["bitfinex","SOLUSD",1753532287298,[[188.06,35.49860466],[188.05,124.76],[188.03,13.29520995],[188.02,1.9599],[188.01,43.66242068]],[[188.07,0.82],[188.08,0.03],[188.09,0.03],[188.11,0.1],[188.13,0.53033517]]]
["bitfinex","SOLUSD",1753532355207,[[188.22,5.31293167],[188.21,30.16542528],[188.18,87.4],[188.17,13.73585853],[188.11,10.0]],[[188.25,0.7],[188.26,0.53033517],[188.27,41.56542528],[188.28,5.3112909],[188.29,6.2596]]]
["bitfinex","SOLUSD",1753532370323,[[188.44,9.47215421],[188.42,0.45],[188.4,106.9812089],[188.39,63.26],[188.37,0.28432314]],[[188.49,0.7],[188.52,4.30405646],[188.53,1.5983],[188.54,6.87373517],[188.55,38.28]]]
["bitfinex","SOLUSD",1753532402847,[[188.36,31.30898279],[188.34,88.11],[188.32,17.44036605],[188.31,40.06926562],[188.29,0.06]],[[188.38,4.85542528],[188.4,37.48],[188.42,5.30736352],[188.43,0.03],[188.45,3.29837354]]]
["bitfinex","SOLUSD",1753532445988,[[188.41,5.96746773],[188.39,30.16542528],[188.36,59.02374735],[188.33,0.53098284],[188.32,43.33523622]],[[188.43,0.03],[188.45,4.44974842],[188.46,16.78468397],[188.47,38.54],[188.48,8.07359611]]]
["bitfinex","SOLUSD",1753532468445,[[188.49,4.88542528],[188.48,5.30560271],[188.46,13.26520634],[188.44,116.04990355],[188.4,71.15656538]],[[188.53,0.71],[188.54,37.9],[188.55,5.72372528],[188.56,43.82775513],[188.59,180.2353]]]
["bitfinex","SOLUSD",1753532492148,[[188.62,6.02166472],[188.59,107.28170631],[188.58,26.0],[188.57,44.0617],[188.52,33.14712641]],[[188.65,6.6254361],[188.68,0.74],[188.69,43.15970164],[188.7,1.80316157],[188.71,26.0]]]
["bitfinex","SOLUSD",1753532535651,[[188.54,5.30391428],[188.53,0.68],[188.51,30.20768873],[188.5,87.4],[188.49,50.90292684]],[[188.57,4.14768873],[188.59,0.67],[188.61,5.30202202],[188.62,37.99432314],[188.63,47.17130288]]]
["bitfinex","SOLUSD",1753532558297,[[188.51,0.06],[188.5,5.3047883],[188.47,13.32435836],[188.45,87.4],[188.44,6.86774288]],[[188.56,2.3413],[188.57,5.5874193],[188.58,44.1314],[188.59,16.78468397]]]
["bitfinex","SOLUSD",1753532578573,[[188.51,0.06],[188.47,5.36581827],[188.43,100.72722488]],[[188.52,4.9898503],[188.55,26.0],[188.56,37.55],[188.57,26.78468397],[188.58,16.02380743]]]
["bitfinex","SOLUSD",1753532626438,[[188.51,0.06],[188.48,0.66],[188.47,5.36586724],[188.45,2.65510069],[188.43,0.06]],[[188.52,57.7941078],[188.53,5.30421465],[188.54,0.03],[188.56,2.79664241],[188.57,39.25798294]]]
["bitfinex","SOLUSD",1753532682457,[[188.48,4.15079447],[188.47,0.06],[188.45,5.30639777],[188.43,26.06],[188.42,13.79840002]],[[188.5,37.48],[188.51,0.73],[188.52,16.81468397],[188.53,5.30438989],[188.54,6.94794873]]]
["bitfinex","SOLUSD",1753532702200,[[188.53,4.15079447],[188.51,0.53047583],[188.5,9.51555407],[188.49,26.0],[188.48,6.202]],[[188.54,0.03],[188.55,0.03],[188.56,0.03],[188.58,40.07],[188.62,23.73138486]]]
["bitfinex","SOLUSD",1753532744673,[[188.53,9.45499008],[188.51,6.4612],[188.5,104.87339393],[188.48,27.6737],[188.42,10.06]],[[188.54,0.03],[188.55,39.49],[188.56,0.03],[188.58,0.03],[188.6,8.09852439]]]
["bitfinex","SOLUSD",1753532774339,[[188.46,0.06],[188.43,0.06],[188.42,0.06],[188.39,0.72],[188.35,11.16235793]],[[188.47,65.84136266],[188.48,147.6],[188.5,27.41388046],[188.51,2.7678873],[188.52,1.6257]]]
["bitfinex","SOLUSD",1753532846786,[[188.39,1e-08],[188.38,0.06],[188.37,0.7],[188.35,0.06],[188.32,4.2153216]],[[188.4,92.61169036],[188.42,0.66],[188.43,14.47105831],[188.44,21.34230827],[188.45,26.53313161]]]
["bitfinex","SOLUSD",1753532885639,[[188.38,1e-08],[188.37,0.69],[188.36,7.871],[188.35,0.06],[188.33,0.2]],[[188.39,96.64088623],[188.4,2.7697226],[188.41,0.66],[188.42,17.73459679],[188.44,15.89807057]]]
["bitfinex","SOLUSD",1753532906394,[[188.39,13.01584269],[188.38,5.30839661],[188.35,87.46],[188.34,26.06],[187.72,71.40046143]],[[188.43,38.73],[188.44,5.33678875],[188.46,4.18024269],[188.47,58.12717482],[188.5,147.6]]]
["bitfinex","SOLUSD",1753532979718,[[188.36,4.83349387],[188.35,0.06],[188.34,0.06],[188.33,0.2],[188.32,1.624]],[[188.37,54.68468397],[188.38,5.33869825],[188.4,7.00262874],[188.42,17.4520654],[188.43,149.2153]]]
["bitfinex","SOLUSD",1753533039303,[[188.28,1e-08],[188.27,0.2],[188.26,0.06],[188.25,5.67],[188.2,6.5436]],[[188.29,69.94800973],[188.3,10.65317556],[188.32,13.27583104],[188.34,18.13086806],[188.35,15.94]]]
["bitfinex","SOLUSD",1753533066060,[[188.22,0.76],[188.16,1.5616],[188.15,2.66329389],[188.1,23.94342667],[188.08,87.4]],[[188.23,99.27782144],[188.24,147.6],[188.25,0.67],[188.26,13.28006806],[188.27,4.47701547]]]
["bitfinex","SOLUSD",1753533102111,[[188.28,11.31828324],[188.27,5.31146662],[188.23,0.53126494],[188.22,14.87452785],[188.18,47.72]],[[188.29,37.69],[188.31,0.68],[188.33,22.40886671],[188.34,2.76596577],[188.35,26.03]]]
["bitfinex","SOLUSD",1753533184602,[[188.22,0.74],[188.2,0.06],[188.19,0.06],[188.18,0.06],[188.16,4.35562422]],[[188.23,57.1122232],[188.25,4.50289673],[188.26,13.99007091],[188.27,0.03],[188.3,12.28309688]]]
["bitfinex","SOLUSD",1753533256308,[[188.24,7.97649141],[188.23,0.06],[188.22,8.0936],[188.2,49.99993585],[188.19,0.59137786]],[[188.25,0.03],[188.27,0.03],[188.29,0.03],[188.31,19.58575776],[188.33,147.63]]]
["bitfinex","SOLUSD",1753533304781,[[188.23,0.76],[188.22,0.06],[188.21,2.66412422],[188.2,0.06],[188.19,13.29921484]],[[188.24,57.15121925],[188.25,0.03],[188.26,31.31203272],[188.27,2.69412422],[188.28,0.73]]]
["bitfinex","SOLUSD",1753533427946,[[188.23,8.56412681],[188.22,26.06],[188.21,0.72],[188.2,135.20084984],[188.19,13.34413259]],[[188.24,0.03],[188.25,0.73],[188.27,0.03],[188.28,37.21],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753533484218,[[188.23,0.06],[188.22,5.37288148],[188.21,2.66021246],[188.2,37.1],[188.19,39.87551045]],[[188.24,0.7],[188.25,0.03],[188.27,0.03],[188.28,8.14366685],[188.29,0.03]]]
["bitfinex","SOLUSD",1753533510743,[[188.16,0.06],[188.15,0.06],[188.12,0.74],[188.1,5.3163211],[188.04,0.2]],[[188.17,62.77356298],[188.18,2.7727394],[188.19,26.0],[188.22,13.28268336],[188.27,41.02929148]]]
["bitfinex","SOLUSD",1753533584805,[[188.16,0.06],[188.15,0.06],[188.14,0.7],[188.12,0.06],[188.08,0.06]],[[188.17,96.36139223],[188.18,7.28414078],[188.19,150.22003948],[188.2,10.64084984],[188.21,23.49163221]]]
["bitfinex","SOLUSD",1753533608819,[[188.04,2.29550001],[188.02,6.5831],[188.01,9.49157415],[187.97,13.49954428],[187.8,53.44525363]],[[188.05,37.30432314],[188.07,42.78468397],[188.08,9.48974466],[188.1,0.68],[188.15,150.37969468]]]
["bitfinex","SOLUSD",1753533634331,[[188.04,0.69000001],[188.0,6.1956],[187.97,0.2],[187.96,0.06],[187.94,5.85286607]],[[188.05,61.92779534],[188.06,26.0],[188.07,4.17181252],[188.08,13.29277009],[188.09,0.67]]]
["bitfinex","SOLUSD",1753533667773,[[188.04,1e-08],[188.02,0.67],[188.01,8.03],[188.0,0.06],[187.98,4.17181252]],[[188.05,73.92782803],[188.06,26.72],[188.08,17.77222276],[188.09,0.03],[188.13,49.40961409]]]
["bitfinex","SOLUSD",1753533708913,[[188.04,16.35997917],[188.02,26.53185831],[188.01,136.0182],[188.0,17.52414352],[187.98,21.08113141]],[[188.05,0.03],[188.08,36.98],[188.09,0.03],[188.1,0.7],[188.13,0.17216157]]]
["bitfinex","SOLUSD",1753533777604,[[188.07,8.68344513],[188.05,26.0],[188.04,1e-08],[188.02,100.6963771],[188.0,58.4852072]],[[188.09,0.03],[188.1,38.33],[188.13,10.78523599],[188.16,14.82386377],[188.22,10.03]]]
["bitfinex","SOLUSD",1753533859702,[[188.12,9.17363329],[188.11,150.58],[188.1,10.6652072],[188.08,35.89699051],[188.07,33.09937084]],[[188.13,0.03],[188.15,0.71],[188.17,0.03],[188.18,0.03],[188.21,0.03]]]
["bitfinex","SOLUSD",1753533908266,[[188.09,0.76],[188.08,2.6663018],[188.07,5.31714107],[188.05,0.06],[188.04,39.29462796]],[[188.13,38.22432314],[188.14,2.77292393],[188.15,2.6663018],[188.16,1.6216],[188.17,16.81468397]]]
["bitfinex","SOLUSD",1753533938504,[[188.11,0.68],[188.1,5.31631367],[188.09,0.06],[188.08,2.6663018],[188.05,13.35395388]],[[188.12,0.03],[188.13,40.02303143],[188.15,3.63062494],[188.16,22.09935038],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753533979545,[[188.11,36.72204683],[188.1,41.56440451],[188.09,8.3067],[188.08,23.29221607],[188.07,87.4]],[[188.12,0.03],[188.13,0.03],[188.16,0.03],[188.17,0.7],[188.18,0.03]]]
["bitfinex","SOLUSD",1753534035895,[[188.25,0.06],[188.24,5.31236719],[188.23,41.33862865],[188.22,0.67],[188.21,39.34273308]],[[188.26,0.72],[188.27,0.03],[188.28,0.03],[188.29,4.18862865],[188.3,0.03]]]
["bitfinex","SOLUSD",1753534117674,[[188.26,0.06],[188.25,0.06],[188.24,5.31236719],[188.22,10.56356597],[188.17,10.06]],[[188.31,0.7],[188.32,0.17216157],[188.33,16.95684554],[188.34,0.03],[188.35,0.17216157]]]
["bitfinex","SOLUSD",1753534149900,[[188.26,0.06],[188.25,0.06],[188.24,0.69],[188.23,4.15410782],[188.22,5.37292454]],[[188.27,37.3],[188.28,3.49084083],[188.29,26.24978603],[188.31,147.63],[188.32,1.5351]]]
["bitfinex","SOLUSD",1753534176839,[[188.29,123.56506432],[188.28,37.22],[188.26,21.44770109],[188.25,0.06],[188.24,10.28432314]],[[188.3,0.03],[188.31,0.03],[188.32,0.03],[188.33,0.03],[188.34,0.71]]]
["bitfinex","SOLUSD",1753534211053,[[188.41,72.83670613],[188.39,1.25081373],[188.38,30.33966248],[188.36,10.0],[188.3,9.93204365]],[[188.42,0.7],[188.49,0.1],[188.5,4.32662396],[188.51,9.45401778],[188.52,6.1789]]]
["bitfinex","SOLUSD",1753534276358,[[188.36,0.06],[188.33,36.15890098],[188.32,0.06],[188.3,13.27631143],[188.26,37.4]],[[188.37,38.0],[188.39,6.94880645],[188.4,5.30793101],[188.41,17.09900711],[188.42,0.03]]]
["bitfinex","SOLUSD",1753534317695,[[188.36,0.06],[188.35,0.7],[188.34,5.30952866],[188.33,2.65904924],[188.32,26.06]],[[188.37,37.48432314],[188.38,3.45936542],[188.39,0.03],[188.4,11.54973097],[188.41,16.81468397]]]
["bitfinex","SOLUSD",1753534356824,[[188.36,0.06],[188.34,33.96832776],[188.33,0.68],[188.32,0.06],[188.3,13.27624628]],[[188.37,37.92],[188.39,0.03],[188.4,10.73606767],[188.41,0.31432314],[188.44,13.2971245]]]
["bitfinex","SOLUSD",1753534466818,[[188.38,0.06],[188.36,0.06],[188.34,0.06],[188.33,0.65],[188.32,0.06]],[[188.39,65.60584484],[188.41,26.03],[188.42,170.8986216],[188.43,1.6168],[188.44,0.03]]]
["bitfinex","SOLUSD",1753534517642,[[188.36,0.06],[188.34,0.06],[188.32,0.78],[188.29,6.5718],[188.24,28.65904924]],[[188.37,99.13331574],[188.39,14.50937899],[188.4,23.90640179],[188.41,14.59098749],[188.42,42.51746183]]]
["bitfinex","SOLUSD",1753534537594,[[188.3,0.06],[188.29,0.06],[188.28,0.06],[188.27,0.72],[188.26,0.06]],[[188.31,103.01599015],[188.32,173.55],[188.33,6.99915662],[188.34,13.2743987],[188.35,9.30834696]]]
["bitfinex","SOLUSD",1753534573716,[[188.28,2.3467],[188.26,0.06],[188.25,6.5453],[188.24,0.06],[188.23,8.03149597]],[[188.29,63.44656374],[188.3,5.4598005],[188.33,0.71],[188.34,39.30453433],[188.36,4.47937899]]]
["bitfinex","SOLUSD",1753534628589,[[188.19,0.89],[188.18,0.06],[188.17,2.72439051],[188.15,6.1324],[188.14,1.6269]],[[188.2,19.83907402],[188.21,0.03],[188.23,28.66439051],[188.25,148.29],[188.26,17.75928107]]]
["bitfinex","SOLUSD",1753534716740,[[188.19,0.2],[188.18,0.06],[188.17,0.06],[188.16,0.06],[188.12,0.06]],[[188.2,101.37507896],[188.21,163.66262172],[188.22,4.48105747],[188.24,29.52500026],[188.25,6.00474329]]]
["bitfinex","SOLUSD",1753534758822,[[188.15,13.61450831],[188.14,2.66439051],[188.13,0.06],[188.12,0.06],[188.11,0.53160384]],[[188.16,36.98],[188.18,2.77169274],[188.2,2.69439051],[188.21,26.31432314],[188.22,22.76785917]]]
["bitfinex","SOLUSD",1753534825389,[[188.14,0.06],[188.13,0.06],[188.12,0.06],[188.09,0.06],[188.08,0.71]],[[188.15,70.24998749],[188.16,28.77294666],[188.17,152.11105747],[188.19,13.28474212],[188.2,28.21400533]]]
["bitfinex","SOLUSD",1753534874522,[[188.02,0.06],[188.0,0.71],[187.97,6.1191],[187.95,1.6402],[187.93,7.98547408]],[[188.03,72.99581204],[188.05,26.0],[188.06,152.07166931],[188.07,13.32292284],[188.09,10.23349062]]]
["bitfinex","SOLUSD",1753534928167,[[187.85,4.86837909],[187.84,0.06],[187.83,12.00675953],[187.8,4.23837909],[187.79,0.53250971]],[[187.86,2.77728805],[187.9,22.10666931],[187.91,26.96432314],[187.92,4.17837909],[187.96,4.46962392]]]
["bitfinex","SOLUSD",1753534977675,[[187.85,9.50177541],[187.83,0.7],[187.81,8.55945301],[187.8,30.23837909],[187.78,10.0]],[[187.86,37.0],[187.87,0.03],[187.88,0.7],[187.9,0.28432314],[187.91,8.12804276]]]
["bitfinex","SOLUSD",1753535010899,[[187.94,30.89837909],[187.93,13.87204322],[187.91,13.30381379],[187.9,127.57837909],[187.88,36.98]],[[187.95,0.03],[187.98,0.03],[187.99,0.03],[188.02,2.80469857],[188.03,0.03]]]
["bitfinex","SOLUSD",1753535032610,[[187.91,0.06],[187.89,5.32214776],[187.88,0.72],[187.87,26.06],[187.84,136.3257]],[[187.92,0.7],[187.95,0.28432314],[187.96,29.74683844],[187.98,37.47],[188.7,71.69691956]]]
["bitfinex","SOLUSD",1753535059866,[[188.01,36.18463274],[187.97,14.01994606],[187.96,124.82],[187.95,11.5298],[187.86,148.36]],[[188.02,0.73],[188.03,0.03],[188.06,0.31432314],[188.07,42.76721691],[188.19,53.69970948]]]
["bitfinex","SOLUSD",1753535121419,[[188.17,10.24009534],[188.16,63.24],[188.13,88.12],[188.12,29.70755816],[188.08,4.50247126]],[[188.2,0.7],[188.21,0.03],[188.23,12.08006016],[188.24,0.03],[188.29,173.63]]]
["bitfinex","SOLUSD",1753535154344,[[188.13,0.06],[188.09,0.06],[188.06,0.72],[188.05,5.31771765],[188.04,30.86576673]],[[188.14,65.19996465],[188.16,1.661],[188.17,147.6],[188.18,39.28515251],[188.23,14.46889057]]]
["bitfinex","SOLUSD",1753535169664,[[188.09,0.06],[188.06,0.72],[188.05,5.37768107],[188.04,4.86576673],[188.03,33.8603]],[[188.1,54.95900711],[188.11,5.31607993],[188.14,2.77357936],[188.22,26.59469611],[188.23,18.78424606]]]
["bitfinex","SOLUSD",1753535196188,[[188.09,0.06],[188.07,10.182888],[188.06,0.06],[188.05,0.06],[182.22,0.05323112]],[[188.1,37.46432314],[188.12,16.78468397],[188.13,0.03],[188.14,10.18099181],[188.16,26.0]]]
["bitfinex","SOLUSD",1753535265456,[[188.06,0.06],[188.05,0.06],[188.02,0.06],[188.01,0.06],[188.0,6.2084]],[[188.1,33.56388433],[188.11,26.0],[188.12,41.5552767],[188.13,147.63],[188.14,2.77351302]]]
["bitfinex","SOLUSD",1753535299087,[[188.03,3.11231921],[188.02,0.06],[188.01,6.04881794],[187.99,0.06],[187.98,0.2]],[[188.04,37.38],[188.05,0.99432314],[188.06,2.77427735],[188.07,22.10188529],[188.09,3.14231921]]]
["bitfinex","SOLUSD",1753535365377,[[188.02,1e-08],[188.01,0.06],[188.0,0.7],[187.99,0.06],[187.98,3.31231921]],[[188.03,62.96261384],[188.05,26.03],[188.06,147.6],[188.07,14.94568708],[188.12,41.10098056]]]
["bitfinex","SOLUSD",1753535416323,[[187.95,0.06],[187.94,0.06],[187.92,0.69],[187.91,0.06],[187.9,0.06]],[[187.96,92.11780616],[187.98,38.34],[187.99,13.29857971],[188.0,24.07627684],[188.01,7.23006231]]]
["bitfinex","SOLUSD",1753535446034,[[187.94,1e-08],[187.91,0.06],[187.9,0.06],[187.89,6.6416],[187.88,1.5045]],[[187.95,35.48267841],[187.96,37.15],[187.98,4.44755573],[187.99,41.43162256],[188.0,193.6129273]]]
["bitfinex","SOLUSD",1753535468369,[[187.9,1e-08],[187.87,0.06],[187.85,0.67],[187.84,6.1977],[187.83,1.5793]],[[187.91,29.16335001],[187.92,37.12],[187.93,4.44698471],[187.95,47.36864485],[187.96,39.06515178]]]
["bitfinex","SOLUSD",1753535508423,[[187.89,4.86752038],[187.88,5.32242494],[187.87,0.66],[187.86,8.1374],[187.84,26.59236797]],[[187.9,37.1],[187.91,0.7],[187.94,5.60523541],[187.95,4.89752038],[188.02,0.03]]]
["bitfinex","SOLUSD",1753535572984,[[187.84,40.63265835],[187.83,2.73109631],[187.81,87.4],[187.8,62.91911139],[187.78,17.06900711]],[[187.85,0.03],[187.87,0.72],[187.89,0.03],[187.9,37.08],[187.91,0.03]]]
["bitfinex","SOLUSD",1753535600225,[[187.88,9.69167956],[187.87,26.0],[187.86,37.06],[187.85,0.06],[187.84,106.96129931]],[[187.89,0.03],[187.91,0.03],[187.93,0.7],[187.95,37.11],[187.97,0.03]]]
["bitfinex","SOLUSD",1753535634742,[[187.95,3.11687863],[187.94,68.89293177],[187.91,40.14836697],[187.9,134.94671016],[187.88,4.53369295]],[[187.96,0.03],[187.97,0.03],[187.98,0.71],[187.99,0.03],[188.0,0.03]]]
["bitfinex","SOLUSD",1753535693516,[[187.92,0.06],[187.91,0.06],[187.9,6.03197977],[187.88,4.93014271],[187.86,13.83993781]],[[187.93,37.12],[187.94,0.67],[187.95,4.87014271],[187.97,2.77568207],[188.06,0.03]]]
["bitfinex","SOLUSD",1753535741562,[[187.88,0.06],[187.87,0.06],[187.85,0.06],[187.84,5.38367972],[187.83,6.6567]],[[187.89,61.8376731],[187.9,5.3220062],[187.91,147.6],[187.92,26.0],[187.96,30.39976636]]]
["bitfinex","SOLUSD",1753535785796,[[187.88,0.06],[187.87,0.06],[187.86,0.71],[187.85,0.06],[187.84,4.93080367]],[[187.89,57.06584634],[187.9,10.85279525],[187.91,0.03],[187.93,173.6],[187.94,13.30248269]]]
["bitfinex","SOLUSD",1753535835278,[[187.71,0.67],[187.7,5.32761238],[187.69,5.07080367],[187.66,20.31582186],[187.61,10.28432314]],[[187.73,37.28],[187.74,2.77915804],[187.76,0.71],[187.77,5.61001716],[188.08,24.60354194]]]
["bitfinex","SOLUSD",1753535857905,[[187.72,5.59080367],[187.71,0.06],[187.7,18.64677676],[187.69,0.2],[187.68,0.53282182]],[[187.73,37.18],[187.76,0.68],[187.77,0.31432314],[187.78,16.78468397],[187.79,30.87080367]]]
["bitfinex","SOLUSD",1753535902437,[[187.69,0.2],[187.67,0.06],[187.66,0.2],[187.63,0.06],[187.62,0.68]],[[187.7,95.98826495],[187.72,2.77968625],[187.73,1.5705],[187.74,160.91673361],[187.75,10.0]]]
["bitfinex","SOLUSD",1753535921848,[[187.69,0.9],[187.67,0.06],[187.66,0.2],[187.65,4.87080367],[187.63,0.06]],[[187.7,2.78023061],[187.71,4.90080367],[187.73,5.32687191],[187.75,148.3],[187.76,38.4]]]
["bitfinex","SOLUSD",1753535949899,[[187.69,5.52793435],[187.68,4.87710738],[187.67,0.76],[187.66,27.7444],[187.64,19.45656507]],[[187.7,37.12],[187.72,0.7],[187.74,4.87710738],[187.75,5.46844554],[187.82,0.03]]]
["bitfinex","SOLUSD",1753536002220,[[187.7,1.13],[187.69,0.2],[187.67,0.06],[187.66,0.2],[187.65,0.06]],[[187.71,75.41517803],[187.72,0.03],[187.74,29.31679778],[187.75,14.44669575],[187.76,6.38487923]]]
["bitfinex","SOLUSD",1753536046001,[[187.66,0.2],[187.65,0.06],[187.64,0.72],[187.63,1.5021],[187.62,0.06]],[[187.67,74.74599946],[187.68,26.0],[187.69,0.7],[187.71,13.34890475],[187.72,152.07382769]]]
["bitfinex","SOLUSD",1753536090250,[[187.66,9.32283554],[187.65,0.06],[187.64,26.5329354],[187.63,1.5021],[187.62,19.98929733]],[[187.67,0.03],[187.69,37.08],[187.71,0.73],[187.72,0.03],[187.74,2.77918321]]]
["bitfinex","SOLUSD",1753536157690,[[187.7,8.4501638],[187.67,0.06],[187.66,39.52196525],[187.6,27.37054694],[165.89,25.0]],[[187.71,0.03],[187.72,0.03],[187.74,2.77923427],[187.75,0.03],[187.76,25.54747388]]]
["bitfinex","SOLUSD",1753536223447,[[187.74,10.20131847],[187.71,39.9784167],[187.7,4.87480308],[187.69,0.53279343],[187.68,126.0108]],[[187.75,0.74],[187.76,0.03],[187.77,0.03],[187.79,0.03],[187.8,0.03]]]
["bitfinex","SOLUSD",1753536252324,[[187.68,0.06],[187.67,0.06],[187.66,0.2],[187.65,0.06],[187.64,0.06]],[[187.69,3.8323464],[187.7,37.0],[187.72,45.59413628],[187.74,13.31639111],[187.75,173.63]]]
["bitfinex","SOLUSD",1753536319271,[[187.74,0.06],[187.71,4.93832175],[187.7,0.7],[187.69,5.32782016],[187.66,100.7815881]],[[187.75,37.68],[187.76,5.35597987],[187.77,0.03],[187.78,33.65697336],[187.79,16.81468397]]]
["bitfinex","SOLUSD",1753536351322,[[187.74,1e-08],[187.71,11.83659597],[187.7,0.06],[187.69,5.32790249],[187.62,10.06]],[[187.75,45.17484204],[187.76,0.74],[187.77,0.03],[187.78,31.16291911],[187.79,0.03]]]
["bitfinex","SOLUSD",1753536393865,[[187.74,1e-08],[187.71,0.06],[187.7,0.06],[187.68,0.71],[187.67,7.6534]],[[187.75,72.24817357],[187.76,26.03],[187.77,4.49502626],[187.78,16.09230837],[187.79,147.63]]]
["bitfinex","SOLUSD",1753536416891,[[187.6,0.06],[187.58,0.06],[187.57,0.69],[187.51,5.33297087],[187.5,4.87859597]],[[187.61,71.42490152],[187.63,147.6],[187.64,13.32392762],[187.66,15.43929158],[187.67,77.47503549]]]
["bitfinex","SOLUSD",1753536487650,[[187.5,0.55],[187.49,3.1290769],[187.48,5.33363548],[187.47,8.2167],[187.46,126.73611008]],[[187.54,37.72],[187.55,8.46102965],[187.56,2.78184127],[187.57,26.0],[187.59,13.32731403]]]
["bitfinex","SOLUSD",1753536506467,[[187.48,9.01297918],[187.47,0.2],[187.46,0.06],[187.44,39.33709218],[187.43,8.41303251]],[[187.5,37.0],[187.52,0.72],[187.54,2.78200884],[187.55,3.1290769],[187.57,16.78468397]]]
["bitfinex","SOLUSD",1753536567437,[[187.55,10.21953812],[187.52,0.55],[187.5,4.88762663],[187.49,13.39371385],[187.46,97.74432314]],[[187.56,0.67],[187.57,36.98],[187.59,0.03],[187.61,37.89950907],[187.67,3.18803155]]]
["bitfinex","SOLUSD",1753536581484,[[187.55,10.21953812],[187.54,0.55],[187.51,39.86561362],[187.5,92.28762663],[187.49,0.34432314]],[[187.56,0.03],[187.57,36.98],[187.59,0.7],[187.6,2.78124471],[187.61,1.6816]]]
["bitfinex","SOLUSD",1753536647242,[[187.65,10.2721238],[187.64,0.06],[187.62,26.0],[187.61,0.55],[187.6,145.20591631]],[[187.68,0.72],[187.7,4.88310543],[187.71,5.35736668],[187.72,1.584],[187.73,6.2669]]]
["bitfinex","SOLUSD",1753536699087,[[187.69,3.18451157],[187.68,5.87808245],[187.65,26.06],[187.64,13.38305694],[187.63,0.53296381]],[[187.7,36.94],[187.71,0.03],[187.72,0.66],[187.73,0.03],[187.74,0.1]]]
["bitfinex","SOLUSD",1753536766369,[[187.7,0.06],[187.69,0.06],[187.67,0.55],[187.66,5.38859635],[187.65,4.94308739]],[[187.71,42.55308739],[187.72,5.32714739],[187.73,147.63],[187.74,45.66412509],[187.75,13.34605424]]]
["bitfinex","SOLUSD",1753536834749,[[187.7,0.06],[187.69,0.06],[187.67,0.55],[187.66,5.38875943],[187.65,12.76155857]],[[187.71,37.77],[187.72,10.20899351],[187.73,2.80946166],[187.74,26.1],[187.75,16.81468397]]]
["bitfinex","SOLUSD",1753536886528,[[187.73,73.30514682],[187.72,87.4],[187.7,13.37912626],[187.69,17.12900711],[187.68,0.55]],[[187.74,0.75],[187.75,0.03],[187.76,0.03],[187.77,0.03],[187.78,0.03]]]
["bitfinex","SOLUSD",1753536909862,[[187.73,0.06],[187.72,5.32708288],[187.71,37.12],[187.7,13.37912626],[187.69,114.01]],[[187.74,0.82],[187.75,0.03],[187.76,0.03],[187.77,0.03],[187.78,0.03]]]
["bitfinex","SOLUSD",1753536954822,[[187.76,114.66932382],[187.75,63.67],[187.73,0.06],[187.72,19.22370396],[166.65,25.0]],[[187.77,0.03],[187.78,0.03],[187.79,0.73],[187.8,0.03],[187.81,0.03]]]
["bitfinex","SOLUSD",1753537039110,[[187.77,46.5079481],[187.76,26.0],[187.74,101.00008948],[187.73,0.06],[182.97,107.74889353]],[[187.78,1e-08],[187.79,0.03],[187.8,0.03],[187.81,0.7],[187.82,0.03]]]
["bitfinex","SOLUSD",1753537097457,[[187.88,36.96],[187.86,92.27029459],[187.85,44.91621027],[187.83,16.78468397]],[[187.89,0.67],[187.9,0.1],[187.92,4.87029459],[187.93,0.1],[187.95,1.6293]]]
["bitfinex","SOLUSD",1753537121771,[[187.93,36.98],[187.92,26.0],[187.89,92.32608527],[187.88,16.78468397],[187.87,13.30638581]],[[187.95,5.56608528],[187.97,0.1],[187.99,1.5093],[188.0,10.89178527],[188.02,3.55598223]]]
["bitfinex","SOLUSD",1753537186642,[[188.07,47.16321851],[188.06,87.4],[188.05,39.8439612],[188.03,17.12900711],[188.0,7.56886158]],[[188.09,0.72],[188.1,0.03],[188.12,0.1],[188.13,0.03],[188.14,4.86608527]]]
["bitfinex","SOLUSD",1753537213390,[[188.09,42.27660375],[188.07,3.65999891],[188.06,100.69307114],[188.04,26.0],[188.03,6.1341]],[[188.1,0.03],[188.11,0.66],[188.12,0.1],[188.13,0.03],[188.14,40.11999891]]]
["bitfinex","SOLUSD",1753537242210,[[188.09,5.37658996],[188.08,36.92],[188.07,92.25931375],[188.06,26.55],[188.05,30.36301437]],[[188.13,4.88931375],[188.14,0.03],[188.16,5.31466157],[188.33,14.04029331],[188.34,69.02600238]]]
["bitfinex","SOLUSD",1753537311471,[[188.12,9.03455125],[188.1,12.96681351],[188.09,150.32],[188.08,15.20503921],[188.07,23.11858397]],[[188.13,0.03],[188.14,0.03],[188.16,0.7],[188.17,0.03],[188.21,7.38880844]]]
["bitfinex","SOLUSD",1753537324386,[[188.12,45.34455125],[188.1,0.61],[188.09,113.4],[188.08,13.63653921],[188.07,16.78468397]],[[188.13,0.03],[188.14,0.03],[188.15,0.69],[188.17,0.03],[188.2,3.10879535]]]
["bitfinex","SOLUSD",1753537377623,[[188.15,5.31488476],[188.14,40.00879535],[188.13,0.06],[188.12,126.689051],[188.11,0.89432314]],[[188.16,0.65],[188.17,0.03],[188.2,3.10879535],[188.21,4.31001309],[188.22,8.92800309]]]
["bitfinex","SOLUSD",1753537413938,[[188.19,5.31377862],[188.18,36.9],[188.17,100.68585853],[188.16,0.61],[188.14,26.06]],[[188.2,0.7],[188.21,0.03],[188.22,0.03],[188.24,3.10879535],[188.25,4.32495527]]]
["bitfinex","SOLUSD",1753537451579,[[188.2,42.21349628],[188.17,90.56879535],[188.16,13.89622818],[188.14,34.40042314],[167.35,100.0]],[[188.21,0.73],[188.22,0.03],[188.23,3.10879535],[188.25,4.43805527],[188.28,3.58390256]]]
["bitfinex","SOLUSD",1753537496311,[[188.24,5.31236719],[188.23,41.13006029],[188.22,87.4],[188.21,26.0],[188.2,13.56806384]],[[188.25,0.03],[188.27,0.66],[188.29,0.03],[188.3,4.61519535],[188.31,36.9]]]
["bitfinex","SOLUSD",1753537556528,[[188.32,132.94322894],[188.3,26.61],[188.28,30.06278042],[188.27,26.55757641],[188.24,7.8381]],[[188.33,0.7],[188.37,0.03],[188.4,3.10879535],[188.42,5.30743309],[188.53,8.59058311]]]
["bitfinex","SOLUSD",1753537584287,[[188.35,5.30926466],[188.34,36.82],[188.33,3.10879535],[188.32,116.12914184],[188.31,13.27555649]],[[188.36,0.67],[188.37,1e-08],[188.39,3.10879535],[188.41,0.03],[188.43,13.32623545]]]
["bitfinex","SOLUSD",1753537628706,[[188.14,0.06],[188.13,5.37547334],[188.12,13.97918618],[188.1,37.35759893],[187.48,24.58786449]],[[188.15,3.9222801],[188.16,0.72],[188.17,4.84759893],[188.18,37.75129316],[188.21,5.31323548]]]
["bitfinex","SOLUSD",1753537651655,[[187.84,0.75],[187.83,5.323897],[187.8,13.37142114],[187.77,7.79801777],[187.76,26.06]],[[187.85,15.76311329],[187.87,40.87704222],[187.88,16.78468397],[187.89,26.66],[187.92,23.74229763]]]
["bitfinex","SOLUSD",1753537666963,[[187.84,6.06367972],[187.8,0.06],[187.79,19.84638721],[187.75,0.28432314],[166.0,107.0]],[[187.85,9.31055003],[187.86,37.96],[187.89,0.66],[187.9,4.87513422],[187.91,24.88289112]]]
["bitfinex","SOLUSD",1753537729212,[[187.84,0.06],[187.8,6.08462027],[187.77,30.87513422],[187.76,138.354658],[187.69,2.72717476]],[[187.85,64.0320833],[187.86,5.32312919],[187.87,0.03],[187.88,2.77690909],[187.89,10.60871494]]]
["bitfinex","SOLUSD",1753537774684,[[187.85,0.72],[187.84,3.17944312],[187.82,13.25602934],[187.8,13.37171431],[187.77,113.4]],[[187.86,0.53129316],[187.87,37.31],[187.9,170.28063925],[187.91,0.7],[187.92,4.47687807]]]
["bitfinex","SOLUSD",1753537798806,[[187.86,6.04311295],[187.84,3.17944312],[187.82,21.24181396],[187.81,0.06],[187.8,113.46]],[[187.87,0.03],[187.9,38.47129316],[187.91,3.14944312],[187.92,2.77608365],[187.94,0.03]]]
["bitfinex","SOLUSD",1753537849349,[[187.9,45.62142289],[187.89,26.67],[187.87,87.46],[187.86,13.30778239],[187.82,6.3402]],[[187.91,0.03],[187.93,0.72],[187.94,0.03],[187.95,0.03],[187.98,3.65073628]]]
["bitfinex","SOLUSD",1753537913806,[[187.87,9.19227273],[187.84,0.06],[187.83,45.99006722],[187.82,151.18031755],[187.81,1.84852314]],[[187.88,0.03],[187.91,0.03],[187.93,37.69129316],[187.94,19.59049717],[187.96,26.03]]]
["bitfinex","SOLUSD",1753537945946,[[187.87,6.06282548],[187.84,29.17944312],[187.83,6.6802],[187.82,1.6661],[187.81,13.37102489]],[[187.9,1.21129316],[187.91,3.14944312],[187.92,37.16],[187.93,5.3211629],[188.03,11.60734119]]]
["bitfinex","SOLUSD",1753538008175,[[187.88,0.06],[187.87,0.06],[187.84,0.06],[187.83,0.06],[187.82,0.67]],[[187.89,30.03262686],[187.9,75.61959052],[187.91,4.32149966],[187.92,165.37751389],[187.93,10.0]]]
["bitfinex","SOLUSD",1753538056520,[[187.7,0.72],[187.68,7.5599],[187.64,8.44652868],[187.61,13.32525554],[187.56,41.06672081]],[[187.71,66.76869079],[187.73,16.78468397],[187.75,0.67],[187.77,38.8700113],[187.78,4.47314007]]]
["bitfinex","SOLUSD",1753538090781,[[187.68,0.06],[187.65,0.2],[187.64,0.66],[187.63,4.88133861],[187.62,5.38987383]],[[187.69,57.27081385],[187.7,0.53129316],[187.71,37.12],[187.72,160.91803573],[187.73,4.37563824]]]
["bitfinex","SOLUSD",1753538121497,[[187.7,4.87786177],[187.69,5.9878743],[187.68,0.06],[187.66,13.32133671],[187.62,54.20900711]],[[187.72,0.66],[187.73,37.08],[187.75,5.8575864],[187.76,0.03],[187.77,4.87786177]]]
["bitfinex","SOLUSD",1753538172749,[[187.74,3.12330925],[187.72,0.71],[187.71,5.32736668],[187.7,0.06],[187.69,0.06]],[[187.75,37.04],[187.76,3.61786089],[187.77,1.20129316],[187.78,155.70398087],[187.79,42.78468397]]]
["bitfinex","SOLUSD",1753538245783,[[187.79,45.44840643],[187.77,1.23256643],[187.76,87.4],[187.75,39.65990236],[187.73,21.63439283]],[[187.8,0.72],[187.84,0.03],[187.85,0.03],[187.86,8.63169381],[187.87,1.5913]]]
["bitfinex","SOLUSD",1753538262683,[[187.81,4.87155532],[187.8,37.0],[187.79,26.7],[187.76,94.30372314],[187.75,13.37497061]],[[187.83,0.69],[187.84,0.03],[187.85,0.03],[187.87,0.03],[187.88,5.43284848]]]
["bitfinex","SOLUSD",1753538295006,[[187.76,0.06],[187.75,0.06],[187.73,5.98670086],[187.72,41.85798744],[187.71,0.06]],[[187.77,0.72],[187.78,5.4092806],[187.79,5.32518513],[187.81,5.10391052],[187.9,13.85106568]]]
["bitfinex","SOLUSD",1753538373513,[[187.75,3.18428952],[187.73,6.8443325],[187.72,0.06],[187.71,37.02],[187.7,44.71565808]],[[187.76,0.03],[187.78,0.7],[187.8,5.88627264],[187.82,6.72428198],[187.88,10.03]]]
["bitfinex","SOLUSD",1753538424863,[[187.75,9.21661252],[187.73,26.0],[187.72,50.86993686],[187.71,93.4826],[187.7,14.45794646]],[[187.76,0.03],[187.79,0.68],[187.8,0.03],[187.81,0.53129316],[187.82,42.31428471]]]
["bitfinex","SOLUSD",1753538471728,[[187.75,46.13661252],[187.73,113.68432314],[187.72,30.16191255],[187.71,0.06],[187.69,36.69867195]],[[187.76,0.03],[187.78,0.71],[187.8,0.03],[187.82,5.70872537],[187.83,11.53530738]]]
["bitfinex","SOLUSD",1753538532490,[[187.56,0.9],[187.52,0.2],[187.51,5.33297928],[187.48,4.89083794],[187.4,4.89083794]],[[187.57,98.15502094],[187.59,152.06253001],[187.6,17.67797392],[187.61,13.3260568],[187.62,21.94004002]]]
["bitfinex","SOLUSD",1753538548725,[[187.4,0.7],[187.38,5.33670124],[187.35,4.89083794],[187.34,8.0459],[187.32,13.34558836]],[[187.41,37.87129316],[187.43,26.0],[187.44,5.33509308],[187.45,16.78468397],[187.49,7.0080204]]]
["bitfinex","SOLUSD",1753538580147,[[187.34,0.72],[187.33,4.89083794],[187.32,5.33819246],[187.27,39.3495633],[187.26,1.6511]],[[187.36,37.68],[187.37,0.53129316],[187.38,2.78436698],[187.39,5.60083794],[187.4,31.33624765]]]
["bitfinex","SOLUSD",1753538592549,[[187.26,5.34008005],[187.24,5.67083794],[187.22,32.1941],[187.21,14.93667452],[187.18,0.28432314]],[[187.3,5.4221311],[187.31,38.53],[187.32,5.33849345],[187.33,16.78468397],[217.59,1.0]]]
["bitfinex","SOLUSD",1753538648042,[[187.39,10.93724947],[187.38,37.7],[187.37,26.0],[187.36,1.6657],[187.34,13.34463375]],[[187.43,0.67],[187.45,0.56129316],[187.46,10.22550746],[187.51,26.0],[187.53,32.67469227]]]
["bitfinex","SOLUSD",1753538649076,[[187.44,4.89083794],[187.41,63.76],[187.4,4.89083794],[187.39,18.67757167],[187.36,11.6657]],[[187.45,0.03],[187.49,1.23129316],[187.5,16.78468397],[187.51,3.56818321],[187.52,10.22363322]]]
["bitfinex","SOLUSD",1753538699026,[[187.45,0.06],[187.43,0.72],[187.41,10.2867325],[187.38,63.5],[187.37,0.34432314]],[[187.48,5.59083794],[187.49,38.03129316],[187.51,32.84519719],[187.53,16.81468397],[187.57,150.41893343]]]
["bitfinex","SOLUSD",1753538730967,[[187.55,124.31274943],[187.54,7.9152],[187.53,37.70432314],[187.52,13.33191126],[187.51,26.78468397]],[[187.57,1e-08],[187.61,0.03],[187.64,0.03],[187.65,1.5296],[187.66,1.24129316]]]
["bitfinex","SOLUSD",1753538787577,[[187.56,123.62246515],[187.54,0.66],[187.53,13.61508554],[187.52,16.78468397],[187.51,8.0635]],[[187.57,0.68000001],[187.61,0.03],[187.63,6.54873794],[187.64,0.03],[187.65,11.65538871]]]
["bitfinex","SOLUSD",1753538832128,[[187.67,47.49934009],[187.66,26.53287861],[187.65,0.68],[187.64,87.46],[187.63,13.32354921]],[[187.68,0.03],[187.69,0.1],[187.71,0.73],[187.72,0.1],[187.75,4.92083794]]]
["bitfinex","SOLUSD",1753538856039,[[187.79,147.27984505],[187.78,26.0],[187.75,18.64181091],[187.72,10.0],[187.71,148.3]],[[187.8,1e-08],[187.82,0.03],[187.84,0.68],[187.86,0.1],[187.87,1.58]]]
["bitfinex","SOLUSD",1753538915883,[[187.81,0.06],[187.79,0.72],[187.77,5.32566437],[187.75,0.06],[187.74,18.20691857]],[[187.82,42.15083795],[187.83,3.30840893],[187.84,5.95369091],[187.86,1.6053],[187.93,29.38991841]]]
["bitfinex","SOLUSD",1753538945825,[[187.75,0.06],[187.74,0.68],[187.73,5.38670478],[187.69,4.89083794],[187.68,211.5728264]],[[187.76,5.4221311],[187.78,3.49836113],[187.79,5.32511859],[187.8,4.89083794],[187.81,56.09641737]]]
["bitfinex","SOLUSD",1753538971423,[[187.8,5.57514906],[187.79,5.32494575],[187.77,4.87514906],[187.75,13.37549741],[187.73,115.0904]],[[187.81,37.27],[187.82,0.53129317],[187.85,31.32348554],[187.86,16.88468397]]]
["bitfinex","SOLUSD",1753539002891,[[187.89,5.32226302],[187.88,37.2],[187.87,0.66],[187.85,100.70849081],[187.84,28.70752082]],[[187.94,3.64816943],[187.95,2.77573922],[187.96,5.320524],[187.99,23.33598397],[188.02,27.48930398]]]
["bitfinex","SOLUSD",1753539054339,[[187.91,0.67],[187.9,5.32197977],[187.88,4.93358985],[187.87,6.0485],[187.86,50.50731049]],[[187.94,4.87358985],[187.96,0.53129316],[187.97,0.03],[187.98,5.34974287],[188.01,1.6616]]]
["bitfinex","SOLUSD",1753539071657,[[187.96,75.64717076],[187.95,0.53205639],[187.94,93.66],[187.93,13.30230989],[187.92,0.06]],[[187.97,0.03],[188.01,0.1],[188.05,42.01358985],[188.06,0.03],[188.07,3.3053519]]]
["bitfinex","SOLUSD",1753539088666,[[188.12,5.9857559],[188.11,41.97358985],[188.09,0.53166037],[188.08,13.29174551],[188.07,87.68432314]],[[188.13,0.03],[188.17,4.87358985],[188.18,26.0],[188.19,7.49718748],[188.21,81.7368]]]
["bitfinex","SOLUSD",1753539120484,[[187.97,0.06],[187.93,0.06],[187.92,0.06],[187.89,5.38221064],[187.86,43.60588985]],[[187.98,27.00798868],[187.99,0.53129316],[188.0,8.44130929],[188.01,27.5375],[188.02,6.0174]]]
["bitfinex","SOLUSD",1753539167726,[[187.67,0.06],[187.65,0.71],[187.64,0.06],[187.63,0.06],[187.62,5.52986517]],[[187.68,68.42083243],[187.7,30.87358985],[187.72,14.42621418],[187.77,19.38308042],[187.88,14.91598203]]]
["bitfinex","SOLUSD",1753539196260,[[187.64,0.06],[187.63,0.72],[187.62,0.2],[187.61,5.33008911],[187.6,0.06]],[[187.65,66.02456703],[187.67,5.32856923],[187.68,26.0],[187.69,4.44719511],[187.71,5.96639281]]]
["bitfinex","SOLUSD",1753539263137,[[187.64,0.67],[187.63,5.32956244],[187.62,5.08348083],[187.6,0.06],[187.59,0.06]],[[187.65,0.03],[187.66,40.58790611],[187.67,0.03],[187.68,4.88348083],[187.69,48.14275064]]]
["bitfinex","SOLUSD",1753539301373,[[187.66,0.06],[187.64,0.69],[187.63,5.32953426],[187.62,5.08348083],[187.6,26.06]],[[187.67,17.34597713],[187.68,37.46],[187.69,2.80740271],[187.71,5.41739629],[187.85,10.18522471]]]
["bitfinex","SOLUSD",1753539330299,[[187.66,0.06],[187.64,0.69],[187.62,10.4133799],[187.6,0.06],[187.59,0.06]],[[187.67,3.30994931],[187.68,59.1681648],[187.7,31.32790373],[187.71,0.12],[187.76,15.96639281]]]
["bitfinex","SOLUSD",1753539348729,[[187.66,5.63348083],[187.64,0.5329354],[187.63,31.32963811],[187.62,0.2],[187.61,1.5988]],[[187.71,0.03],[187.72,37.91129316],[187.73,0.03],[187.74,4.88348083],[187.75,16.81468397]]]
["bitfinex","SOLUSD",1753539389957,[[187.66,0.06],[187.65,0.06],[187.62,0.2],[187.61,0.75],[187.6,0.06]],[[187.67,64.38666695],[187.68,2.04249316],[187.7,4.88348083],[187.71,39.34843454],[187.83,52.91718334]]]
["bitfinex","SOLUSD",1753539458059,[[187.7,10.90113133],[187.69,37.81279343],[187.66,100.78196525],[187.65,32.5009],[187.62,10.2]],[[187.71,0.03],[187.73,0.03],[187.75,0.03],[187.77,37.31],[187.78,3.33973401]]]
["bitfinex","SOLUSD",1753539479065,[[187.7,6.0276505],[187.68,4.88348083],[187.67,13.32088992],[187.66,0.06],[187.5,26.66946984]],[[187.71,0.03],[187.73,0.03],[187.75,42.19348083],[187.76,3.40019078],[187.77,49.75625026]]]
["bitfinex","SOLUSD",1753539515321,[[187.69,0.69],[187.68,5.38821824],[187.67,4.88348083],[187.66,0.06],[187.65,0.06]],[[187.7,37.26],[187.71,0.03],[187.72,0.53129316],[187.73,0.03],[187.74,24.44761804]]]
["bitfinex","SOLUSD",1753539605330,[[187.74,6.06632925],[187.72,50.53770722],[187.71,30.87776925],[187.7,87.46],[187.67,55.03203616]],[[187.77,1e-08],[187.78,4.90776925],[187.79,0.12],[187.8,0.53129316],[187.81,5.35476707]]]
["bitfinex","SOLUSD",1753539635457,[[187.74,0.73],[187.71,5.32730417],[187.7,0.06],[187.69,4.93776925],[187.68,0.06]],[[187.75,42.07776925],[187.77,0.53129317],[187.78,31.3554475],[187.79,16.81468397],[187.8,158.86716925]]]
["bitfinex","SOLUSD",1753539668275,[[187.8,6.13025061],[187.79,37.16],[187.77,26.0],[187.76,7.8797],[187.75,106.04175011]],[[187.81,1e-08],[187.82,0.03],[187.83,0.03],[187.85,0.03],[187.86,0.03]]]
["bitfinex","SOLUSD",1753539731075,[[187.85,5.32339632],[187.84,37.1],[187.83,26.67],[187.81,105.58840716],[187.78,19.74694615]],[[187.88,4.96776925],[187.89,1e-08],[187.9,0.03],[187.91,0.53129316],[187.92,5.32145787]]]
["bitfinex","SOLUSD",1753539747167,[[187.85,0.06],[187.84,0.67],[187.83,5.32396315],[187.82,37.1],[187.81,100.77063791]],[[187.87,4.87776925],[187.89,0.09000001],[187.9,0.03],[187.91,5.85300297],[187.99,15.97773891]]]
["bitfinex","SOLUSD",1753539799303,[[187.84,0.06],[187.81,0.06],[187.8,0.06],[187.78,0.06],[187.77,0.06]],[[187.85,67.64545477],[187.86,26.53129316],[187.87,0.09],[187.88,13.30690691],[187.89,2.77697012]]]
["bitfinex","SOLUSD",1753539819830,[[187.78,0.06],[187.77,0.06],[187.76,0.06],[187.71,4.93776925],[187.7,7.8061]],[[187.79,4.10231127],[187.82,5.32424661],[187.83,152.08330418],[187.84,1.6135],[187.85,2.77754912]]]
["bitfinex","SOLUSD",1753539924331,[[187.55,0.68],[187.54,6.8751994],[187.53,6.1785],[187.51,0.2],[187.5,4.88302491]],[[187.56,58.74770888],[187.59,0.53129316],[187.61,26.0],[187.63,13.32442803],[187.64,148.26]]]
["bitfinex","SOLUSD",1753539930139,[[187.55,0.74],[187.53,6.1785],[187.52,5.33269108],[187.51,0.2],[187.5,6.41352491]],[[187.56,58.74770888],[187.59,5.86210705],[187.6,152.48302491],[187.61,26.0],[187.63,13.98442803]]]
["bitfinex","SOLUSD",1753539968757,[[187.51,0.2],[187.49,0.7],[187.47,0.06],[187.45,5.33448931],[187.44,10.83761271]],[[187.52,65.74333888],[187.53,147.6],[187.54,5.0424987],[187.55,2.81683286],[187.56,14.85598989]]]
["bitfinex","SOLUSD",1753539997273,[[187.53,6.05248013],[187.52,3.13201271],[187.51,0.2],[187.5,1.6291],[187.49,19.37179623]],[[187.54,37.14],[187.55,16.81468397],[187.56,2.78174468],[187.57,0.53129316],[187.58,147.6]]]
["bitfinex","SOLUSD",1753540042730,[[187.34,0.67],[187.32,5.53823239],[187.31,1.5148],[187.29,18.23981551],[187.28,6.3324]],[[187.35,56.09597713],[187.36,4.89207318],[187.39,0.7],[187.4,26.0],[187.44,11.69864054]]]
["bitfinex","SOLUSD",1753540064175,[[187.42,0.69],[187.41,4.89207318],[187.39,5.3364409],[187.35,6.94136034],[187.34,14.99859369]],[[187.44,57.21597713],[187.45,2.78187908],[187.47,36.22627958],[187.48,0.69],[218.06,0.998]]]
["bitfinex","SOLUSD",1753540082356,[[187.42,5.59207318],[187.41,6.8589642],[187.38,13.34170241],[187.37,119.6547],[187.31,10.0]],[[187.46,40.75129316],[187.47,16.78468397],[187.48,36.22604142],[187.51,2.8121495],[187.53,147.6]]]
["bitfinex","SOLUSD",1753540135832,[[187.2,0.76342],[187.16,5.34301879],[187.15,4.89207318],[187.11,19.59114681],[187.1,6.54647318]],[[187.21,22.20805031],[187.22,67.88],[187.25,6.000723],[187.26,147.6],[187.29,26.13797818]]]
["bitfinex","SOLUSD",1753540158961,[[187.3,12.51520147],[187.28,6.5341],[187.26,13.35042187],[187.24,26.0],[187.23,138.56]],[[187.31,0.03],[187.37,16.78468397],[187.38,0.53129316],[187.39,26.03],[187.43,5.99551058]]]
["bitfinex","SOLUSD",1753540179075,[[187.3,10.91110147],[187.28,6.5341],[187.27,26.0],[187.26,15.00302187],[187.22,87.46]],[[187.31,0.03],[187.35,0.73],[187.36,5.42336634],[187.37,16.78468397],[187.38,31.33697358]]]
["bitfinex","SOLUSD",1753540205565,[[187.3,50.86110147],[187.29,0.06],[187.28,1.546],[187.27,13.34933332],[187.26,113.46]],[[187.31,0.03],[187.35,0.03],[187.38,43.31597713],[187.39,7.25127318],[187.41,52.77990718]]]
["bitfinex","SOLUSD",1753540268453,[[187.54,49.02426897],[187.52,0.53327645],[187.51,14.04210822],[187.5,4.89207318],[187.49,64.22268896]],[[187.55,0.03],[187.58,0.1],[187.59,0.74],[187.62,12.87497318],[187.63,0.03]]]
["bitfinex","SOLUSD",1753540283980,[[187.54,39.33],[187.53,4.89207318],[187.51,18.66567116],[187.49,26.0],[187.48,114.0693337]],[[187.55,0.03],[187.58,0.1],[187.59,31.63207318],[187.61,0.53129316],[187.68,17.19580716]]]
["bitfinex","SOLUSD",1753540335448,[[187.58,48.78313192],[187.57,26.7],[187.55,87.4],[187.54,13.39048949],[187.53,16.1785]],[[187.59,1e-08],[187.62,0.7],[187.63,0.03],[187.64,4.89207318],[187.65,0.1]]]
["bitfinex","SOLUSD",1753540377154,[[187.53,0.06],[187.5,0.78],[187.49,0.06],[187.48,5.33367385],[187.46,0.06]],[[187.54,91.50895294],[187.55,2.83759316],[187.58,160.92810444],[187.59,6.30520001],[187.6,7.67883622]]]
["bitfinex","SOLUSD",1753540411185,[[187.39,0.2],[187.38,0.06],[187.37,0.71],[187.35,0.06],[187.34,0.06]],[[187.4,80.07161881],[187.42,16.78468397],[187.43,14.03831297],[187.44,147.6],[187.51,2.78741953]]]
["bitfinex","SOLUSD",1753540445817,[[187.48,5.33390228],[187.46,43.23207318],[187.45,0.69],[187.44,39.33717051],[187.4,4.89207318]],[[187.49,0.69],[187.5,0.03],[187.52,5.42336634],[187.53,26.03],[187.54,5.33223666]]]
["bitfinex","SOLUSD",1753540481930,[[187.41,0.06],[187.4,5.33614518],[187.39,0.2],[187.38,4.95207318],[187.37,0.06]],[[187.44,0.53129316],[187.45,4.89207318],[187.46,64.98],[187.47,5.3342276],[187.48,16.78468397]]]
["bitfinex","SOLUSD",1753540524386,[[187.22,0.2],[187.21,0.06788196],[187.2,0.05342],[187.19,0.69],[187.16,5.34301881]],[[187.23,66.43700877],[187.25,1.6592],[187.27,13.35040229],[187.28,147.6],[188.23,95.06012426]]]
["bitfinex","SOLUSD",1753540537630,[[187.22,0.2],[187.2,0.71342],[187.17,5.34265945],[187.11,89.0193],[166.0,107.0]],[[187.23,69.5713004],[187.24,152.94076646],[187.25,0.66],[187.26,16.78468397],[187.29,22.17406165]]]
["bitfinex","SOLUSD",1753540563934,[[187.26,0.7],[187.24,10.24072658],[187.23,1.5918],[187.22,0.2],[187.21,19.49825953]],[[187.28,38.06],[187.29,0.56129316],[187.3,31.56000724],[187.31,5.33876986],[187.35,36.09188261]]]
["bitfinex","SOLUSD",1753540610898,[[187.23,0.69],[187.22,0.2],[187.21,0.06788196],[187.2,5.39524029],[187.19,4.90000724]],[[187.24,38.53129316],[187.26,4.90000724],[187.27,31.33999101],[187.28,0.71],[187.29,0.03]]]
["bitfinex","SOLUSD",1753540629599,[[187.22,0.88],[187.21,5.40941481],[187.2,4.95342724],[187.17,95.5657],[187.12,10.0]],[[187.25,0.53129316],[187.26,42.86000724],[187.27,0.69],[187.28,31.33965393],[187.29,0.03]]]
["bitfinex","SOLUSD",1753540656238,[[187.28,10.8996057],[187.26,37.94],[187.24,134.567572],[187.22,16.98468397],[187.21,0.06788196]],[[187.29,0.03],[187.33,0.03],[187.35,8.99576721],[187.36,31.337369],[187.37,37.97]]]
["bitfinex","SOLUSD",1753540681069,[[187.22,0.2],[187.21,5.40940581],[187.2,0.82342],[187.19,4.90000724],[187.18,13.4156571]],[[187.24,0.68],[187.25,5.4313004],[187.26,26.0],[187.27,43.2401113],[187.29,16.81468397]]]
["bitfinex","SOLUSD",1753540724516,[[187.14,0.72],[187.12,5.34416417],[187.11,4.90000724],[187.09,15.17256844],[187.08,6.387]],[[187.16,0.53129316],[187.17,68.76000724],[187.18,0.71],[187.19,5.34221979],[187.26,15.93786493]]]
["bitfinex","SOLUSD",1753540755232,[[187.15,10.91331474],[187.14,0.06],[187.11,100.82112447],[187.1,82.45128687],[187.07,10.06]],[[187.16,1e-08],[187.2,0.71],[187.21,0.53129316],[187.22,30.90000724],[187.24,44.66871231]]]
["bitfinex","SOLUSD",1753540769745,[[187.14,0.06],[187.12,0.69],[187.11,4.96000724],[187.1,0.06],[187.09,5.54495848]],[[187.16,0.53129317],[187.17,4.90000724],[187.18,0.66],[187.19,211.42],[187.22,18.41068397]]]
["bitfinex","SOLUSD",1753540857716,[[187.14,0.06],[187.11,0.06],[187.1,6.12473543],[187.09,0.2],[187.08,3.14252254]],[[187.15,3.81252254],[187.16,0.53129317],[187.17,5.34279079],[187.19,18.44028397],[187.2,18.94309016]]]
["bitfinex","SOLUSD",1753540868332,[[187.14,0.06],[187.11,0.06],[187.1,6.12473543],[187.09,0.2],[187.08,3.14252254]],[[187.15,3.81252254],[187.16,38.23129317],[187.17,31.34279079],[187.19,22.79696809],[187.22,17.81273956]]]
["bitfinex","SOLUSD",1753540922111,[[187.22,4.90910353],[187.19,16.78468397],[187.18,26.0],[187.15,171.03244454],[187.14,7.9555]],[[187.24,0.03],[187.27,26.0],[187.29,2.15749316],[187.3,6.4275],[187.31,6.36007632]]]
["bitfinex","SOLUSD",1753540948421,[[187.21,0.06],[187.2,5.34180116],[187.19,37.58],[187.18,0.7],[187.17,30.96910353]],[[187.22,0.71],[187.23,4.90910353],[187.24,0.03],[187.26,2.12649316],[187.27,5.33995087]]]
["bitfinex","SOLUSD",1753541019826,[[187.23,6.0010244],[187.21,0.06],[187.2,4.90450825],[187.18,21.26638734],[187.17,87.46]],[[187.24,0.03],[187.26,42.93580141],[187.27,26.72],[187.28,0.03],[187.29,5.36936498]]]
["bitfinex","SOLUSD",1753541051547,[[187.23,5.3410244],[187.22,0.66],[187.21,0.06],[187.19,18.25947027],[165.88,13.53034038]],[[187.24,0.03],[187.25,42.36450825],[187.26,1.22129316],[187.27,26.0],[187.28,0.03]]]
["bitfinex","SOLUSD",1753541070146,[[187.21,0.06],[187.18,6.01245111],[187.17,0.06],[187.16,18.26189502],[187.15,104.24468397]],[[187.22,43.06450825],[187.24,0.03],[187.26,5.87146856],[187.33,6.5824],[187.34,15.94551439]]]
["bitfinex","SOLUSD",1753541143149,[[187.36,176.71855123],[187.33,13.62918842],[187.32,10.0],[187.31,34.47241244],[187.3,15.18325999]],[[187.37,1e-08],[187.41,0.03],[187.42,0.74],[187.43,0.1],[187.47,3.23654873]]]
["bitfinex","SOLUSD",1753541176170,[[187.36,5.33726631],[187.32,0.69],[187.31,21.68418249],[187.3,140.15417396],[187.28,4.49294629]],[[187.37,4.89949852],[187.39,0.67],[187.4,2.06219316],[187.41,1e-08],[187.42,6.6689]]]
["bitfinex","SOLUSD",1753541196676,[[187.37,4.89949852],[187.36,5.33731853],[187.35,37.94],[187.33,104.18468397],[187.32,0.06]],[[187.41,1e-08],[187.42,0.75],[187.43,4.21866018],[187.45,1.5776],[187.46,152.05873979]]]
["bitfinex","SOLUSD",1753541233513,[[187.42,90.95979235],[187.4,87.4],[187.38,13.34132299],[187.34,33.28416511],[186.91,47.86698081]],[[187.43,1e-08],[187.45,0.03],[187.46,0.66],[187.47,0.1],[187.48,0.03]]]
["bitfinex","SOLUSD",1753541303273,[[187.47,0.66],[187.46,5.33423072],[187.45,42.13949852],[187.44,13.33714604],[187.43,0.06]],[[187.48,0.03],[187.49,0.03],[187.5,0.03],[187.51,0.56129316],[187.52,4.92949852]]]
["bitfinex","SOLUSD",1753541317118,[[187.43,0.06],[187.42,5.33556838],[187.4,0.67],[187.39,56.91364064],[187.38,27.6718]],[[187.44,5.57949852],[187.49,3.59314836],[187.5,69.63409852],[187.52,16.78468397],[187.53,13.33163917]]]
["bitfinex","SOLUSD",1753541345822,[[187.43,5.39506513],[187.42,0.78452767],[187.4,13.34044823],[187.39,4.95949852],[187.38,124.68]],[[187.46,5.55949852],[187.49,8.95223223],[187.5,64.7346],[187.53,150.38899572],[187.59,8.91827158]]]
["bitfinex","SOLUSD",1753541389989,[[187.48,9.12332331],[187.47,130.9376],[187.46,1.5758],[187.45,39.33632439],[187.44,16.84468397]],[[187.49,0.03],[187.52,0.73],[187.56,3.15942103],[187.57,5.33143108],[187.63,2.78771128]]]
["bitfinex","SOLUSD",1753541446580,[[187.42,5.99560986],[187.4,4.89574249],[187.39,13.40069118],[187.38,0.06],[187.22,31.39093884]],[[187.43,0.03],[187.46,5.55574249],[187.48,38.6974],[187.49,32.391],[219.26,0.2667]]]
["bitfinex","SOLUSD",1753541491976,[[187.52,18.21625036],[187.5,87.4],[187.48,27.40951141],[187.47,4.2932661]],[[187.56,0.71],[187.58,4.91486275],[187.6,1.6374],[187.61,5.33029439],[187.62,6.165]]]
["bitfinex","SOLUSD",1753541524246,[[187.53,4.88486275],[187.52,0.67],[187.51,5.3330489],[187.49,26.0],[187.48,87.46]],[[187.56,0.03],[187.58,0.73],[187.59,6.47836275],[187.6,0.03],[187.62,22.21482782]]]
["bitfinex","SOLUSD",1753541574575,[[187.58,6.04105874],[187.57,4.88486275],[187.56,37.2],[187.55,39.32977872],[187.52,87.46]],[[187.6,0.03],[187.62,0.72000001],[187.63,6.41686275],[187.66,3.60809925],[187.67,59.25324421]]]
["bitfinex","SOLUSD",1753541628954,[[187.59,46.33693904],[187.56,0.06],[187.55,128.40407872],[187.53,33.32038012],[182.8,107.7007068]],[[187.6,0.03],[187.62,1e-08],[187.63,0.03],[187.64,0.03],[187.65,4.24194269]]]
["bitfinex","SOLUSD",1753541648666,[[186.95,4.91247993],[186.94,26.0],[186.91,13.37542132],[186.9,62.18336555],[186.87,0.53513137]],[[187.01,7.86338103],[187.06,3.51674147],[187.07,26.0],[187.1,5.60247993],[187.11,8.79669178]]]
["bitfinex","SOLUSD",1753541670779,[[186.61,5.35876962],[186.6,0.71],[186.54,6.2618],[186.52,15.710384],[186.49,16.62848378]],[[186.74,7.86745324],[186.8,26.0],[186.84,7.86745324],[186.87,0.71]]]
["bitfinex","SOLUSD",1753541703432,[[186.82,8.55745324],[186.81,18.73561372],[186.79,26.0],[186.78,26.76835463],[186.76,6.1414]],[[186.88,41.67],[186.89,8.51745324],[186.9,38.58],[186.93,16.81468397],[186.94,1.5887]]]
["bitfinex","SOLUSD",1753541716340,[[186.81,13.22048573],[186.79,14.07367122],[186.76,41.34],[186.75,26.0],[186.71,6.67116157]],[[186.85,0.65],[186.87,7.86745324],[186.88,26.03],[186.9,41.28],[186.91,22.13510155]]]
["bitfinex","SOLUSD",1753541746782,[[186.88,7.86745324],[186.84,18.73260543],[186.82,93.18271423],[186.81,6.1862],[186.68,2.143221]],[[186.89,0.03],[186.92,0.72],[186.93,0.03],[186.94,9.36775324],[186.96,26.0]]]
["bitfinex","SOLUSD",1753541772537,[[186.96,5.34873769],[186.95,4.92249488],[186.94,0.68],[186.92,13.37470575],[186.91,93.9672]],[[186.97,0.03],[186.99,0.79],[187.01,30.92249488],[187.03,4.40880404],[187.04,45.24649059]]]
["bitfinex","SOLUSD",1753541838701,[[186.89,0.06],[186.87,0.67],[186.86,5.35155972],[186.83,4.92249488],[186.82,13.3815674]],[[186.9,69.68249488],[186.91,0.7],[186.92,5.34999176],[186.93,16.81468397],[186.96,160.39492245]]]
["bitfinex","SOLUSD",1753541873511,[[186.81,0.06],[186.8,0.06],[186.77,0.74],[186.74,5.35499547],[186.71,4.98624512]],[[186.82,91.0880087],[186.85,15.70668206],[186.86,25.83926525],[186.87,8.70537176],[186.88,190.42599362]]]
["bitfinex","SOLUSD",1753541934207,[[186.82,137.56426566],[186.81,15.03702191],[186.8,10.93504512],[186.79,52.76705555],[186.78,0.28432314]],[[186.85,0.03],[186.89,0.7],[186.9,0.03],[186.93,0.03],[186.94,5.34932728]]]
["bitfinex","SOLUSD",1753541955117,[[186.77,0.06],[186.75,0.06],[186.73,0.06],[186.71,0.06],[186.7,5.12624512]],[[186.78,27.73482136],[186.79,38.58],[186.8,26.0],[186.81,1.5524],[186.82,6.5271]]]
["bitfinex","SOLUSD",1753541991057,[[186.7,0.2],[186.66,0.2],[186.65,0.2],[186.63,0.76],[186.6,10.28526309]],[[186.71,177.47307314],[186.72,46.70484889],[186.73,9.90630653],[186.74,39.45817266],[186.75,4.41906254]]]
["bitfinex","SOLUSD",1753542007409,[[186.7,0.9],[186.67,10.28324654],[186.66,1.8522],[186.65,6.4059],[186.63,0.06]],[[186.71,188.89798488],[186.73,10.31159114],[186.74,16.78468397],[186.75,0.69],[186.77,13.38573786]]]
["bitfinex","SOLUSD",1753542060746,[[186.69,4.92624512],[186.67,6.2751],[186.66,15.12618242],[186.65,87.6],[186.63,0.06]],[[186.72,0.67],[186.73,0.03],[186.75,4.92624512],[186.76,26.0],[186.78,5.35405027]]]
["bitfinex","SOLUSD",1753542070278,[[186.72,10.9518578],[186.7,130.66624512],[186.69,1.5515],[186.68,20.41793259],[186.67,16.78468397]],[[186.73,0.03],[186.77,0.7],[186.81,0.03],[186.83,6.87888128],[186.84,13.74817161]]]
["bitfinex","SOLUSD",1753542107716,[[186.73,0.06],[186.71,10.28214464],[186.7,0.68],[186.69,0.06],[186.67,13.39261798]],[[186.75,0.68],[186.77,53.65624512],[186.78,38.24],[186.79,5.35368074],[186.87,5.91659478]]]
["bitfinex","SOLUSD",1753542140124,[[186.84,43.06624512],[186.83,0.65],[186.82,0.53527459],[186.81,104.18468397],[186.8,23.94718495]],[[186.85,0.03],[186.88,0.68],[186.89,0.03],[186.9,0.03],[186.92,0.1]]]
["bitfinex","SOLUSD",1753542203010,[[186.85,0.06],[186.82,5.60624512],[186.81,18.79561372],[186.8,38.04],[186.77,87.46]],[[186.87,0.71],[186.88,30.92624512],[186.91,1.61],[186.92,22.2348286],[186.93,2.82530369]]]
["bitfinex","SOLUSD",1753542245219,[[186.89,5.35074107],[186.88,4.92624512],[186.85,13.43971635],[186.83,27.5761],[186.66,0.2]],[[186.9,0.03],[186.92,0.79],[186.93,37.91],[186.94,30.95624512],[187.01,10.03]]]
["bitfinex","SOLUSD",1753542267250,[[186.91,0.06],[186.88,5.35102739],[186.87,26.0],[186.86,42.76624512],[186.85,13.43935388]],[[186.92,5.61624512],[186.94,1e-08],[186.95,1.5124],[186.96,5.4487818],[187.12,42.56181258]]]
["bitfinex","SOLUSD",1753542330694,[[187.02,4.92166443],[186.98,83.18857951],[186.96,87.4],[186.94,2.63839817],[186.93,61.71507354]],[[187.08,1.60920738],[187.11,42.78468397],[187.16,10.0],[187.17,18.86462561],[187.22,299.27541996]]]
["bitfinex","SOLUSD",1753542357862,[[187.07,10.26725698],[187.06,26.7],[187.05,37.68],[187.04,13.36612489],[187.01,43.52001012]],[[187.09,0.1],[187.11,0.66],[187.13,0.1],[187.14,10.26526994],[187.17,80.49468397]]]
["bitfinex","SOLUSD",1753542388484,[[187.16,68.54166443],[187.14,88.21868244],[187.13,17.47468397],[187.12,18.7045746],[187.04,0.06]],[[187.17,0.03],[187.2,0.71],[187.21,0.03],[187.25,6.0634],[187.26,1.6383]]]
["bitfinex","SOLUSD",1753542407031,[[187.12,0.06],[187.08,6.09530682],[187.07,4.92166443],[187.05,50.9849387],[187.03,87.4]],[[187.13,7.29816443],[187.15,5.34334459],[187.16,37.62],[187.17,16.81468397],[187.18,32.4061]]]
["bitfinex","SOLUSD",1753542504595,[[187.08,0.06],[187.07,5.40559255],[187.06,42.39218042],[187.05,40.05507486],[187.04,0.06]],[[187.11,0.65],[187.12,18.43],[187.13,4.94218042],[187.14,5.34364514],[187.16,44.0373]]]
["bitfinex","SOLUSD",1753542522419,[[187.02,0.06],[187.0,0.75],[186.98,0.06],[186.97,5.34843857],[186.96,4.91218042]],[[187.03,91.2336002],[187.04,147.6],[187.05,1.5479],[187.06,2.79015473],[187.07,13.36449423]]]
["bitfinex","SOLUSD",1753542583295,[[187.02,11.03920212],[187.0,11.11208042],[186.99,13.36920624],[186.98,26.06],[186.97,126.4194]],[[187.04,0.03],[187.07,37.42],[187.08,0.03],[187.09,0.69],[187.11,36.25668681]]]
["bitfinex","SOLUSD",1753542623532,[[186.96,0.72],[186.95,10.26111306],[186.93,0.2],[186.91,0.06],[186.87,87.46]],[[186.98,37.4],[187.0,0.69],[187.02,36.25926039],[187.03,16.78468397],[187.11,0.03]]]
["bitfinex","SOLUSD",1753542653576,[[186.96,5.58218042],[186.95,5.34898309],[186.93,0.2],[186.92,7.9427],[186.91,0.06]],[[186.97,0.03],[186.99,37.41],[187.01,0.68],[187.02,10.25921165],[187.03,0.03]]]
["bitfinex","SOLUSD",1753542688496,[[186.93,1e-08],[186.91,0.06],[186.9,0.06],[186.89,0.91],[186.84,5.11218042]],[[186.94,91.13617432],[186.95,147.6],[186.97,13.40166872],[186.98,2.73653589],[187.0,19.38205753]]]
["bitfinex","SOLUSD",1753542718994,[[186.82,0.7],[186.78,1.571],[186.77,5.35410289],[186.76,0.06],[186.67,26.78414154]],[[186.83,37.4],[186.86,0.71],[186.87,42.61733801],[186.88,169.29686439],[186.9,13.37637291]]]
["bitfinex","SOLUSD",1753542755163,[[186.71,0.06],[186.68,0.06],[186.67,0.06],[186.63,0.67],[186.62,5.3583772]],[[186.72,49.20786439],[186.73,38.4],[186.75,10.0],[186.76,16.06],[186.77,26.82888755]]]
["bitfinex","SOLUSD",1753542775455,[[186.69,0.06],[186.68,0.06],[186.67,0.06],[186.6,5.35903819],[165.13,25.0]],[[186.7,87.37962997],[186.71,147.6],[186.73,6.5225],[186.74,27.71630031],[186.75,4.47155991]]]
["bitfinex","SOLUSD",1753542785976,[[186.68,11.04894065],[186.67,0.06],[186.64,1.5499],[186.63,19.76603589],[186.62,26.0]],[[186.69,12.55469413],[186.74,38.47],[186.75,22.13947616],[186.76,30.91218042],[186.77,148.32]]]
["bitfinex","SOLUSD",1753542813310,[[186.68,0.06],[186.67,0.06],[186.66,4.91218042],[186.65,5.35736264],[186.64,64.26]],[[186.72,10.97784658],[186.74,0.03],[186.75,1.6157],[186.76,16.78468397],[186.79,147.6]]]
["bitfinex","SOLUSD",1753542859472,[[186.48,1.5648],[186.47,6.0047],[186.46,13.46743355]],[[186.53,38.02],[186.57,26.0],[186.59,16.78468397]]]
["bitfinex","SOLUSD",1753542883799,[[186.51,10.27382322],[186.5,0.06],[186.49,0.71],[186.48,6.1253],[186.45,39.4079642]],[[186.53,38.14],[186.55,148.32],[186.57,10.27222292],[186.58,26.0],[186.59,16.78468397]]]
["bitfinex","SOLUSD",1753542907919,[[186.5,0.06],[186.46,0.06],[186.44,13.46027281],[186.43,0.7],[186.42,26.06]],[[186.51,48.94382322],[186.55,56.18633584],[186.57,147.6],[186.59,4.44538498],[186.6,33.26753764]]]
["bitfinex","SOLUSD",1753542955168,[[186.52,0.06],[186.51,0.06],[186.5,6.13178128],[186.48,4.91218042],[186.47,0.06]],[[186.54,43.41218042],[186.57,152.95992694],[186.58,26.0],[186.6,21.69686439],[195.46,149.05199728]]]
["bitfinex","SOLUSD",1753542974173,[[186.5,0.06],[186.48,0.06],[186.47,0.06],[186.42,0.68],[186.39,6.91937323]],[[186.51,64.78765192],[186.52,1.6001],[186.54,13.40225866],[186.55,0.03],[186.56,20.46559695]]]
["bitfinex","SOLUSD",1753542994405,[[186.43,4.91218042],[186.42,0.71],[186.4,6.53],[186.38,6.95489999],[186.34,36.53665342]],[[186.46,0.69],[186.47,38.46],[186.49,30.91218042],[186.51,1.5482],[186.52,22.82608397]]]
["bitfinex","SOLUSD",1753543031628,[[186.62,13.96407987],[186.6,7.9055974],[186.59,46.2305],[186.58,13.39906797],[186.56,17.32070455]],[[186.63,0.03],[186.64,0.03],[186.66,0.1],[186.68,26.03],[186.69,0.71]]]
["bitfinex","SOLUSD",1753543041043,[[186.62,7.9055974],[186.6,5.35901395],[186.58,38.98],[186.57,13.39934088],[186.56,26.0]],[[186.63,0.03],[186.64,0.03],[186.65,0.68],[186.66,0.1],[186.67,5.38709864]]]
["bitfinex","SOLUSD",1753543072870,[[186.38,0.06],[186.36,7.92073021],[186.35,6.0162311],[186.34,0.06],[186.32,27.5493]],[[186.41,39.12],[186.42,4.94422301],[186.45,16.78468397],[186.46,39.40839818],[186.47,6.3466]]]
["bitfinex","SOLUSD",1753543091789,[[186.31,8.61073021],[186.3,0.2],[186.26,1.94460723],[186.25,20.01880735],[186.24,7.92073021]],[[186.35,38.96],[186.36,6.08596261],[186.37,7.92073021],[186.38,16.78468397],[186.39,26.0]]]
["bitfinex","SOLUSD",1753543150005,[[186.54,21.72713696],[186.53,26.0],[186.52,45.88669088],[186.51,104.87468397],[186.5,30.94245299]],[[186.55,0.03],[186.59,0.7],[186.61,0.03],[186.63,0.03],[186.64,7.7815]]]
["bitfinex","SOLUSD",1753543178704,[[186.58,10.30201724],[186.55,14.07123291],[186.54,151.74],[186.5,11.37855299],[186.49,11.92392314]],[[186.6,0.67],[186.64,4.97245299],[186.65,5.35765249],[186.66,7.6761],[186.67,64.25]]]
["bitfinex","SOLUSD",1753543189735,[[186.57,10.30233229],[186.56,0.06],[186.54,26.06],[186.15,38.90417687],[186.06,47.88206384]],[[186.62,0.03],[186.64,10.33041246],[186.66,7.6761],[219.45,500.5],[219.62,0.25]]]
["bitfinex","SOLUSD",1753543236985,[[186.61,4.94245299],[186.59,5.35926443],[186.58,0.74],[186.56,0.06],[185.86,71.82309577]],[[186.64,2.2],[186.65,38.14],[186.66,31.35742518],[186.67,4.97245299],[186.7,6.6519]]]
["bitfinex","SOLUSD",1753543272838,[[186.58,0.06],[186.56,0.06],[186.55,0.06],[186.54,0.06],[186.5,0.76]],[[186.59,29.30218097],[186.6,49.05285299],[186.61,150.27139571],[186.62,13.39661339],[186.63,12.147824]]]
["bitfinex","SOLUSD",1753543298271,[[186.65,34.55642029],[186.64,26.0],[186.62,38.08],[186.61,19.09987221],[186.6,92.34245299]],[[186.66,0.03],[186.67,0.03],[186.68,0.03],[186.69,0.03],[186.7,0.03]]]
["bitfinex","SOLUSD",1753543331498,[[186.62,0.06],[186.6,38.02],[186.59,4.94245299],[186.58,0.06],[186.57,16.78468397]],[[186.65,4.94245299],[186.67,0.72],[186.68,1.577],[186.69,11.86110364],[186.7,18.3632865]]]
["bitfinex","SOLUSD",1753543416186,[[186.68,5.35648986],[186.66,0.69],[186.65,37.98],[186.64,26.06],[186.63,100.79519742]],[[186.71,0.71],[186.72,0.03],[186.73,1e-08],[186.74,5.38509263],[186.75,0.03]]]
["bitfinex","SOLUSD",1753543448052,[[186.76,5.41446562],[186.75,42.76245299],[186.72,13.38848463],[186.7,28.91333696],[186.69,88.9229]],[[186.77,0.72],[186.8,1.6706],[186.81,4.97245299],[186.82,11.83065961],[186.84,26.0]]]
["bitfinex","SOLUSD",1753543464576,[[186.76,0.06],[186.72,11.00806567],[186.69,19.64238324],[186.62,5.475613],[186.6,5.00245299]],[[186.77,0.72],[186.8,44.84413348],[186.81,26.03],[186.84,147.6],[186.96,238.1]]]
["bitfinex","SOLUSD",1753543503690,[[186.79,5.64231705],[186.78,5.35389227],[186.77,6.4666],[186.76,32.22296273],[186.73,53.06095249]],[[186.8,0.03],[186.81,0.03],[186.85,37.79],[186.86,0.71],[186.88,31.3510919]]]
["bitfinex","SOLUSD",1753543544447,[[187.05,4.93231705],[187.04,16.78468397],[187.03,176.02767535],[187.02,0.71],[187.0,5.21664019]],[[187.08,0.74],[187.11,4.93231705],[187.12,0.03],[187.16,27.6599],[187.17,6.4891]]]
["bitfinex","SOLUSD",1753543570289,[[187.25,42.61231705],[187.22,31.34130968],[187.21,0.72],[187.2,4.93231705],[187.19,30.13960232]],[[187.3,1.3901],[187.31,16.92490574],[187.33,63.7],[187.35,30.12922664],[187.37,147.6]]]
["bitfinex","SOLUSD",1753543604344,[[187.16,0.06],[187.14,5.34351407],[187.13,37.68],[187.11,4.99231705],[187.1,27.5614]],[[187.17,5.64231705],[187.2,5.34190933],[187.22,6.5861],[187.23,65.2141],[187.27,26.81468397]]]
["bitfinex","SOLUSD",1753543638590,[[187.12,0.69],[187.11,4.99231705],[187.1,5.34469561],[187.07,1.646],[187.06,39.36416063]],[[187.16,38.36],[187.17,10.27508396],[187.19,147.6],[187.2,48.94168397],[187.23,10.0]]]
["bitfinex","SOLUSD",1753543665206,[[187.18,4.93231705],[187.17,6.04266949],[187.16,63.64],[187.13,1.5165],[187.12,100.76011557]],[[187.2,0.03],[187.24,5.37073915],[187.25,4.93231705],[219.75,0.07281584],[219.95,0.05]]]
["bitfinex","SOLUSD",1753543691226,[[187.19,74.59448276],[187.18,0.53424511],[187.17,87.4],[187.16,0.06],[187.15,30.20265459]],[[187.2,0.03],[187.24,0.72],[187.27,5.36994227],[187.28,4.93231705],[187.29,1.5822]]]
["bitfinex","SOLUSD",1753543737078,[[187.23,0.77],[187.22,46.04007797],[187.19,130.24468397],[187.18,13.35580621],[187.13,31.50952273]],[[187.26,0.74],[187.27,0.03],[187.28,4.79113495],[187.29,5.33935269],[187.33,39.37588892]]]
["bitfinex","SOLUSD",1753543820063,[[187.2,0.06],[187.19,0.06],[187.18,0.66],[187.16,0.06],[187.15,0.06]],[[187.21,90.5152493],[187.23,148.28],[187.24,15.00684789],[187.25,6.458],[187.26,36.73168892]]]
["bitfinex","SOLUSD",1753543838590,[[187.2,0.68],[187.17,10.25161992],[187.16,0.06],[187.15,1.7101],[187.14,13.3585616]],[[187.23,42.82126844],[187.24,4.90897033],[187.26,0.03],[187.27,26.03],[187.29,38.12362609]]]
["bitfinex","SOLUSD",1753543866609,[[187.32,5.58897033],[187.31,5.33871889],[187.28,37.42],[187.27,26.0],[187.26,36.6361794]],[[187.33,0.03],[187.37,0.03],[187.38,0.68],[187.39,5.33652829],[187.4,4.90897033]]]
["bitfinex","SOLUSD",1753543910942,[[187.41,0.06],[187.38,48.30562898],[187.37,0.06],[187.36,26.0],[187.35,87.4]],[[187.43,0.68],[187.44,10.24413273],[187.47,6.0013],[187.48,0.03],[187.53,36.66333004]]]
["bitfinex","SOLUSD",1753543939367,[[187.33,0.71],[187.31,5.33874256],[187.3,4.90897033],[187.29,0.06],[187.28,6.0386]],[[187.35,37.38],[187.36,4.90897033],[187.37,5.33710437],[187.39,26.0],[187.41,23.59298397]]]
["bitfinex","SOLUSD",1753543962874,[[187.36,10.93628886],[187.35,26.0],[187.33,13.40509975],[187.32,95.1637],[187.31,16.78468397]],[[187.37,0.03],[187.41,0.03],[187.42,5.57897033],[187.44,5.3350767],[187.46,16.78468397]]]
["bitfinex","SOLUSD",1753544020257,[[187.29,0.06],[187.25,10.30934218],[187.21,100.8134135],[187.05,91.6692219],[186.87,29.82201256]],[[187.31,42.26897033],[187.32,5.36871999],[187.34,26.56],[187.35,164.38468397],[187.37,13.37296185]]]
["bitfinex","SOLUSD",1753544043381,[[187.31,10.93771358],[187.3,0.06],[187.29,0.06],[187.28,8.2903],[187.27,13.34937947]],[[187.32,0.03],[187.36,37.37],[187.37,5.49897033],[187.38,5.33681349],[187.39,26.0]]]
["bitfinex","SOLUSD",1753544082793,[[187.31,0.77],[187.3,0.06],[187.29,10.30821572],[187.27,0.06],[187.19,36.76995528]],[[187.32,0.03],[187.34,37.3],[187.35,30.90897033],[187.36,22.15202069],[187.37,0.59]]]
["bitfinex","SOLUSD",1753544104533,[[187.33,0.66],[187.32,10.24738298],[187.31,0.06],[187.3,0.06],[187.29,0.06]],[[187.36,0.03],[187.37,0.03],[187.38,48.10577383],[187.39,26.0],[187.44,1.6118]]]
["bitfinex","SOLUSD",1753544191827,[[187.37,0.73],[187.35,10.24651251],[187.33,0.06],[187.31,0.06],[187.3,118.36897033]],[[187.4,63.24],[187.41,4.90897033],[187.43,22.12021322],[187.48,13.36502796],[187.5,19.38285226]]]
["bitfinex","SOLUSD",1753544225678,[[187.44,0.69],[187.43,4.90897033],[187.4,1.5642],[187.38,13.34160307],[187.36,17.06900711]],[[187.48,37.33],[187.51,0.1],[187.52,53.02666178],[187.55,33.45012431],[187.56,6.2767]]]
["bitfinex","SOLUSD",1753544240065,[[187.46,5.59897033],[187.45,5.33473194],[187.4,19.81316313],[187.39,26.0],[187.37,33.37282086]],[[187.48,0.03],[187.51,26.1],[187.52,27.02645567],[187.54,1.6368],[187.55,163.37338449]]]
["bitfinex","SOLUSD",1753544280025,[[187.46,0.06],[187.44,0.06],[187.42,0.06],[187.41,0.71],[187.38,0.06]],[[187.47,73.41409512],[187.48,0.03],[187.49,11.13684472],[187.5,28.22983998],[187.51,0.1]]]
["bitfinex","SOLUSD",1753544343188,[[187.38,2.3126],[187.37,0.06],[187.36,6.2421],[187.35,3.13402619],[187.34,0.06]],[[187.4,40.35402619],[187.42,6.00560986],[187.43,26.0],[187.44,13.33797057],[187.46,16.81468397]]]
["bitfinex","SOLUSD",1753544415271,[[187.47,46.32620743],[187.45,87.4],[187.44,13.68135721],[187.43,18.28948397],[187.4,22.52808252]],[[187.48,0.03],[187.5,0.03],[187.51,0.78],[187.55,0.03],[187.56,6.89590507]]]
["bitfinex","SOLUSD",1753544440100,[[187.47,0.06],[187.45,3.13202063],[187.44,37.2],[187.43,92.79512147],[187.4,51.86823431]],[[187.48,0.69],[187.49,5.33368401],[187.5,3.16202063],[187.51,1.6358],[187.52,3.62211331]]]
["bitfinex","SOLUSD",1753544534761,[[187.52,37.06],[187.51,5.33300604],[187.5,4.88945943],[187.49,87.4],[187.48,13.3947557]],[[187.53,0.61000001],[187.54,0.03],[187.55,0.03],[187.56,4.88945943],[187.58,5.33108762]]]
["bitfinex","SOLUSD",1753544565222,[[187.53,155.79248013],[187.52,0.73],[187.5,21.95846654],[187.49,14.94301008],[187.21,38.4]],[[187.54,1e-08],[187.55,0.03],[187.56,0.61],[187.58,0.03],[187.6,4.88945943]]]
["bitfinex","SOLUSD",1753544592950,[[187.52,0.06],[187.48,0.71],[187.47,5.39413967],[187.46,41.94945943],[187.44,27.5963]],[[187.53,21.8141434],[187.54,5.33225229],[187.55,37.06],[187.58,13.35801109],[187.59,32.2407]]]
["bitfinex","SOLUSD",1753544625291,[[187.55,10.87187288],[187.52,0.06],[187.51,0.53330489],[187.5,133.27632283],[166.32,0.075]],[[187.56,0.03],[187.58,37.09],[187.6,16.81468397],[187.61,5.36047507],[187.62,4.91996139]]]
["bitfinex","SOLUSD",1753544711671,[[187.4,1e-08],[187.39,0.06],[187.38,0.05],[187.37,0.06],[187.36,0.06]],[[187.41,71.66130047],[187.43,4.51195773],[187.44,45.58805726],[187.45,147.6],[187.46,5.97988551]]]
["bitfinex","SOLUSD",1753544731387,[[187.36,12.58377992],[187.35,0.06],[187.34,0.06],[187.33,6.7026],[187.32,0.06]],[[187.37,37.06],[187.4,42.78468397],[187.42,5.36583797],[187.46,147.6],[187.5,6.48106139]]]
["bitfinex","SOLUSD",1753544798552,[[187.35,0.06],[187.34,0.06],[187.33,0.06],[187.32,0.06],[187.31,0.06]],[[187.36,71.86292966],[187.37,149.2555],[187.38,4.48617982],[187.39,6.0215],[187.4,44.2408862]]]
["bitfinex","SOLUSD",1753544808272,[[187.34,0.68000001],[187.33,0.06],[187.32,0.06],[187.31,0.06],[187.28,4.94996139]],[[187.35,71.67979875],[187.36,0.03],[187.37,147.63],[187.38,13.34243314],[187.39,10.64767982]]]
["bitfinex","SOLUSD",1753544874049,[[187.27,0.7],[187.26,4.88996139],[187.23,1.5219],[187.2,4.94996139],[187.19,93.7238]],[[187.28,16.78468397],[187.29,37.1],[187.31,26.03],[187.33,4.88996139],[187.34,161.08505015]]]
["bitfinex","SOLUSD",1753544910972,[[187.41,10.88585595],[187.4,129.34996139],[187.39,32.1076],[187.38,13.34187213],[187.37,0.28432314]],[[187.43,0.03],[187.46,0.03],[187.47,0.03],[187.48,0.17],[187.5,5.36355543]]]
["bitfinex","SOLUSD",1753544950495,[[187.43,42.84996139],[187.42,5.33554012],[187.41,87.46],[187.39,39.40082029],[187.37,1.6226]],[[187.48,0.17],[187.49,27.00837285],[187.52,26.03],[187.53,13.36165276],[187.54,1.7454]]]
["bitfinex","SOLUSD",1753544990371,[[187.51,135.83733343],[187.5,4.88996139],[187.49,6.3227],[187.48,45.81685657],[187.45,10.0]],[[187.52,0.03],[187.53,0.03],[187.54,0.1],[187.55,0.1],[187.61,0.17]]]
["bitfinex","SOLUSD",1753545015080,[[187.61,47.44016766],[187.59,116.71607523],[187.58,0.28432314],[187.57,30.11304138],[187.55,43.23046116]],[[187.62,0.03],[187.65,0.27],[187.68,5.42833337],[187.69,6.39136139],[187.78,49.99923289]]]
["bitfinex","SOLUSD",1753545026475,[[187.81,42.22996139],[187.77,26.67],[187.75,0.53262316],[187.74,0.28432314],[187.72,93.7903]],[[187.84,0.2],[187.87,11.52655738],[187.88,16.78468397],[187.89,1.6229],[188.0,170.39921919]]]
["bitfinex","SOLUSD",1753545051907,[[187.69,5.99774292],[187.66,137.98289759],[187.63,18.65330711],[187.6,4.88996139],[187.59,12.69840316]],[[187.73,4.88996139],[187.74,0.2],[187.79,16.78468397],[187.8,30.88996139],[187.82,14.87937736]]]
["bitfinex","SOLUSD",1753545090284,[[187.7,0.06],[187.68,6.00793512],[187.66,7.80692356],[187.65,32.383],[187.64,100.72286118]],[[187.72,7.80692356],[187.75,5.52628341],[187.76,16.78468397],[187.77,71.7605],[187.85,184.21715624]]]
["bitfinex","SOLUSD",1753545128416,[[187.64,0.06],[187.62,0.06],[187.6,6.1104503],[187.58,0.06],[187.57,18.20880171]],[[187.65,42.28077766],[187.66,0.2],[187.67,5.32851512],[187.7,21.69546163],[187.71,39.31875881]]]
["bitfinex","SOLUSD",1753545161352,[[187.63,0.67],[187.62,10.21066741],[187.6,0.06],[187.58,21.27074154],[187.09,134.36515231]],[[187.66,37.32],[187.67,4.88077766],[187.69,22.11269128],[187.7,0.03],[187.77,65.51646349]]]
["bitfinex","SOLUSD",1753545237325,[[187.58,0.76],[187.54,0.06],[187.53,5.33243759],[187.51,0.2],[187.5,4.94077766]],[[187.59,64.21623619],[187.62,147.6],[187.63,13.35409529],[187.64,10.0],[187.65,6.5633]]]
["bitfinex","SOLUSD",1753545265069,[[187.56,0.76],[187.55,0.06],[187.54,5.39217631],[187.53,4.88077766],[187.5,13.39302196]],[[187.57,37.24],[187.59,4.91077766],[187.6,26.0],[187.61,22.11515346],[187.62,0.69]]]
["bitfinex","SOLUSD",1753545296570,[[187.56,6.04146185],[187.55,4.94077766],[187.54,6.4847],[187.5,5.2251008],[166.46,25.0]],[[187.59,0.03],[187.6,37.24],[187.61,4.91077766],[187.62,13.64986512],[187.63,5.35968741]]]
["bitfinex","SOLUSD",1753545359685,[[187.58,31.1651008],[187.56,38.41316272],[187.55,107.68769021],[187.54,0.28432314],[187.53,59.3092164]],[[187.59,0.03],[187.6,0.03],[187.61,0.03],[187.65,37.25]]]
["bitfinex","SOLUSD",1753545377890,[[187.58,10.8718364],[187.57,87.4],[187.56,37.2],[187.55,14.95577872],[187.54,26.06]],[[187.59,0.03],[187.6,0.03],[187.61,0.71],[187.63,0.03],[187.65,47.45990157]]]
["bitfinex","SOLUSD",1753545443932,[[187.58,0.76],[187.56,5.33156696],[187.55,9.71741003],[187.54,87.46],[187.53,1.5022]],[[187.59,37.23],[187.6,0.03],[187.61,3.15921003],[187.62,0.65],[187.63,0.03]]]
["bitfinex","SOLUSD",1753545485715,[[187.54,0.06],[187.52,0.06],[187.51,0.2],[187.5,0.06],[187.49,0.7]],[[187.55,64.86131352],[187.58,13.32813839],[187.59,147.63],[187.6,15.5226436],[187.62,32.79187686]]]
["bitfinex","SOLUSD",1753545564986,[[187.57,5.54471806],[187.56,5.33140807],[187.53,2.13294801],[187.52,13.33191126],[187.5,11.15441806]],[[187.58,0.03],[187.59,0.03],[187.6,0.03],[187.61,37.19],[187.62,0.74]]]
["bitfinex","SOLUSD",1753545569580,[[187.58,5.54471806],[187.56,5.33161894],[187.53,1.5997],[187.52,13.33191126],[187.37,31.54125534]],[[187.6,0.00776294],[187.61,37.19],[187.62,32.06996845],[187.66,2.67413674],[187.69,1.6128]]]
["bitfinex","SOLUSD",1753545608329,[[187.72,48.04180094],[187.7,4.88471806],[187.69,100.71983589],[187.68,26.0],[187.67,0.28432314]],[[187.73,0.1],[187.74,0.03],[187.75,0.1],[187.76,0.1],[187.77,0.72]]]
["bitfinex","SOLUSD",1753545626547,[[187.86,10.2078048],[187.85,0.66],[187.84,6.2254],[187.83,26.0],[187.82,50.68991216]],[[187.92,5.60471806],[187.96,5.32035743],[187.98,81.68118397],[187.99,13.29863329],[188.04,15.00202262]]]
["bitfinex","SOLUSD",1753545671195,[[187.8,0.06],[187.76,0.06],[187.71,0.67],[187.7,5.32754272],[187.69,7.79666684]],[[187.81,97.3644677],[187.84,13.96965701],[187.87,56.00202954],[187.88,11.5871],[187.89,38.34]]]
["bitfinex","SOLUSD",1753545693890,[[187.8,0.78],[187.79,5.32504136],[187.78,9.37196684],[187.75,100.71507703],[187.69,47.44]],[[187.83,37.48],[187.84,7.82666684],[187.85,26.0],[187.86,6.043169],[187.87,16.78468397]]]
["bitfinex","SOLUSD",1753545750270,[[187.87,10.85776904],[187.86,37.3],[187.84,28.15126797],[187.83,13.59423103],[187.82,49.76630606]],[[187.88,0.03],[187.92,0.03],[187.93,0.69],[187.96,47.54548494],[187.97,26.0]]]
["bitfinex","SOLUSD",1753545776789,[[187.81,0.06],[187.8,0.06],[187.79,0.06],[187.77,0.06],[187.76,0.06]],[[187.82,10.85918604],[187.84,37.42],[187.85,42.78468397],[187.87,13.30766381],[187.88,0.03]]]
["bitfinex","SOLUSD",1753545816844,[[187.65,0.2],[187.63,0.06],[187.62,0.2],[187.61,0.2],[187.59,0.06]],[[187.66,26.0],[187.67,4.87493943],[187.69,22.11267235],[187.72,0.68],[187.73,13.31726143]]]
["bitfinex","SOLUSD",1753545832078,[[187.65,1.8077],[187.63,10.26452042],[187.62,6.7323],[187.61,26.2]],[[187.68,37.52],[187.69,21.6596234],[187.7,5.32765311],[187.73,26.0]]]
["bitfinex","SOLUSD",1753545862877,[[187.65,0.2],[187.63,5.38956508],[187.62,0.87],[187.61,5.07493943],[187.58,19.72994716]],[[187.66,17.45468397],[187.68,26.0],[187.69,5.32810714],[187.72,13.34810546],[187.75,180.53963905]]]
["bitfinex","SOLUSD",1753545920143,[[187.75,5.56493943],[187.71,19.17852004],[187.7,42.19493943],[187.65,34.73520712],[166.65,25.0]],[[187.76,0.03],[187.79,0.03],[187.8,16.81468397],[187.81,5.97454906],[187.82,26.0]]]
["bitfinex","SOLUSD",1753545949802,[[187.75,10.91117112],[187.74,1.5131],[187.73,116.0],[187.72,6.2596],[187.71,13.31804491]],[[187.76,1e-08],[187.79,0.03],[187.8,0.03],[187.83,0.03],[187.84,4.90493943]]]
["bitfinex","SOLUSD",1753546000619,[[187.58,1e-08],[187.55,0.06],[187.54,0.68],[187.53,0.2],[187.46,10.20928012]],[[187.59,26.31412457],[187.6,47.96542983],[187.63,171.7245624],[187.64,31.10378777],[187.66,8.2211]]]
["bitfinex","SOLUSD",1753546032374,[[187.29,0.68],[187.24,7.6927],[187.22,13.35320402],[187.2,4.87493943]],[[187.33,26.0],[187.4,20.86493943],[187.41,23.34031414],[187.43,38.384034]]]
["bitfinex","SOLUSD",1753546052435,[[187.22,0.68],[187.21,0.06],[187.2,7.85451174],[187.18,5.3423806],[187.14,13.35853225]],[[187.23,55.36468397],[187.25,26.0],[187.26,13.19474188],[187.28,0.69],[187.39,33.8992578]]]
["bitfinex","SOLUSD",1753546077016,[[187.29,0.06],[187.26,5.34010927],[187.24,8.0036],[187.23,4.90087879],[187.21,0.06]],[[187.31,26.0],[187.32,26.0],[187.34,20.76192173],[187.35,40.54],[187.36,0.03]]]
["bitfinex","SOLUSD",1753546105276,[[187.29,0.06],[187.28,0.7],[187.25,1.5915],[187.21,13.41383352]],[[187.33,16.78468397],[187.34,8.54510188],[187.35,61.48243041],[187.36,0.03],[187.37,39.3431826]]]
["bitfinex","SOLUSD",1753546143707,[[187.22,0.06],[187.21,0.06],[187.2,0.69],[187.16,4.90540299],[187.15,5.4031565]],[[187.23,91.73111136],[187.26,13.35042187],[187.28,164.44],[187.29,26.69748125],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753546159450,[[187.21,0.06],[187.17,0.06],[187.16,0.69],[187.15,0.06],[187.14,7.9846]],[[187.22,22.37008696],[187.23,44.0210244],[187.25,164.44],[187.26,29.13017667],[187.28,9.11623432]]]
["bitfinex","SOLUSD",1753546184979,[[187.07,0.7],[187.06,4.90540299],[187.05,6.95453275],[187.03,6.5679],[187.0,4.90540299]],[[187.12,43.68540299],[187.14,0.68],[187.17,13.35754677],[187.22,21.98337221]]]
["bitfinex","SOLUSD",1753546233906,[[187.15,4.90540299],[187.14,0.67],[187.13,5.34381591],[187.1,11.01580299],[187.09,14.89876571]],[[187.18,0.03],[187.19,5.34217436],[187.2,42.78468397],[187.22,43.39540299],[187.26,4.51457644]]]
["bitfinex","SOLUSD",1753546254681,[[187.04,11.03179939],[187.03,38.34],[187.0,0.06],[186.99,104.93662019],[186.97,26.28432314]],[[187.08,0.67],[187.1,5.34482419],[187.11,4.90540299],[187.12,80.98468397],[187.13,1.542]]]
["bitfinex","SOLUSD",1753546281301,[[187.12,10.96954045],[187.08,13.36326673],[187.06,1.5667],[187.03,63.07692565],[186.48,59.6809856]],[[187.16,64.84],[187.18,27.06260438],[187.21,6.11067644],[187.23,5.97943525],[187.24,0.03]]]
["bitfinex","SOLUSD",1753546304217,[[187.22,4.90540299],[187.21,43.42156652],[187.2,0.7],[187.18,8.092],[187.17,13.35662662]],[[187.25,0.03],[187.26,0.03],[187.28,5.3396607],[187.29,21.72008696],[187.38,47.19578269]]]
["bitfinex","SOLUSD",1753546362654,[[187.18,0.77],[187.14,5.40345309],[187.13,4.90540299],[187.11,1.6038],[187.1,103.42146306]],[[187.19,64.0],[187.2,4.90540299],[187.21,5.34180896],[187.22,17.48468397],[187.25,13.38137473]]]
["bitfinex","SOLUSD",1753546394291,[[187.21,10.95699799],[187.19,7.969],[187.18,90.06],[187.17,0.53427365],[187.16,51.29755503]],[[187.22,0.03],[187.25,0.03],[187.26,0.03],[187.27,64.64],[187.28,10.27507004]]]
["bitfinex","SOLUSD",1753546417240,[[187.21,0.06],[187.2,5.34187151],[187.18,4.96540299],[187.17,38.59],[186.98,16.04]],[[187.22,0.73],[187.25,4.93540299],[187.26,31.37022812],[187.27,37.9],[187.33,10.84362339]]]
["bitfinex","SOLUSD",1753546487699,[[187.19,6.01189206],[187.18,4.90540299],[187.17,0.06],[187.14,103.41844108],[187.13,45.5366]],[[187.23,26.03],[187.25,42.705403],[187.26,0.74],[187.27,22.12463935],[187.33,2.74580888]]]
["bitfinex","SOLUSD",1753546491508,[[187.17,0.73],[187.14,5.40359303],[187.13,12.64200299],[187.08,100.80977349],[187.03,5.463593]],[[187.19,37.8],[187.2,4.90540299],[187.21,26.0],[187.22,22.83601161],[187.23,0.03]]]
["bitfinex","SOLUSD",1753546536756,[[187.17,0.68],[187.16,5.34301711],[187.15,4.90540299],[187.14,6.5418],[187.13,0.06]],[[187.18,0.03],[187.2,63.76],[187.21,0.71],[187.22,5.37131347],[187.23,4.93540299]]]
["bitfinex","SOLUSD",1753546570805,[[187.21,138.89132113],[187.18,13.35612779],[187.17,26.06],[187.15,26.78468397],[187.14,34.8886537]],[[187.22,0.03],[187.23,0.03],[187.25,1e-08],[187.27,0.72],[187.29,0.03]]]
["bitfinex","SOLUSD",1753546629756,[[187.34,48.54329132],[187.33,90.0],[187.31,13.40632999],[187.3,5.04756456],[187.29,27.67246157]],[[187.35,0.03],[187.36,0.03],[187.37,0.1],[187.39,0.03],[187.4,0.03]]]
["bitfinex","SOLUSD",1753546673374,[[187.39,0.06],[187.35,0.06],[187.34,0.72],[187.31,5.39854804],[187.3,1.5821]],[[187.4,64.88548995],[187.42,8.1517],[187.44,18.7726419],[187.46,10.0],[187.48,9.49285463]]]
["bitfinex","SOLUSD",1753546692807,[[187.35,0.71],[187.33,5.33808946],[187.31,4.96540299],[187.28,13.34840524],[187.27,0.06]],[[187.36,26.0],[187.38,4.90540299],[187.39,16.78468397],[187.41,0.7],[187.42,1.5817]]]
["bitfinex","SOLUSD",1753546753487,[[187.39,0.06],[187.37,6.10701042],[187.35,0.06],[187.34,4.90540299],[187.33,58.78298765]],[[187.4,4.90540299],[187.43,32.04540276],[187.44,37.6],[188.04,59.73829498],[188.65,89.60744247]]]
["bitfinex","SOLUSD",1753546774379,[[187.39,0.75],[187.37,0.06],[187.35,4.96540299],[187.34,18.68258537],[187.33,0.06]],[[187.42,37.48],[187.43,26.71],[187.44,0.1],[187.46,22.11941041],[187.47,1.6063]]]
["bitfinex","SOLUSD",1753546796418,[[187.43,6.02532518],[187.42,4.90540299],[187.39,13.40055859],[187.38,37.46],[187.37,6.1188]],[[187.44,0.1],[187.47,38.17],[187.48,30.93540299],[187.49,5.33367219],[187.57,13.68904068]]]
["bitfinex","SOLUSD",1753546854519,[[187.47,11.24391293],[187.45,127.95347559],[187.44,57.725161],[187.43,6.3083],[187.42,36.73707658]],[[187.48,0.03],[187.51,0.03],[187.52,0.03],[187.54,0.1],[187.55,37.52]]]
["bitfinex","SOLUSD",1753546883241,[[187.53,155.35689023],[187.52,0.53327645],[187.51,0.06],[187.5,44.23818924],[187.49,1.5692]],[[187.54,1e-08],[187.56,0.03],[187.61,0.67],[187.63,26.0],[187.64,43.79860299]]]
["bitfinex","SOLUSD",1753546896038,[[187.57,17.06900711],[187.56,115.99999999],[187.55,95.99905065],[187.54,14.33842488],[187.52,152.305403]],[[187.62,0.71],[187.67,4.90540299],[187.68,1.552],[187.69,26.0],[187.84,38.4]]]
["bitfinex","SOLUSD",1753546948414,[[187.69,43.34793435],[187.68,4.90540299],[187.67,90.0],[187.66,13.32154237],[187.65,2.69826755]],[[187.7,0.03],[187.74,26.71],[187.75,4.90540299],[187.77,11.8832346],[187.79,50.3840999]]]
["bitfinex","SOLUSD",1753546951812,[[187.69,42.64793435],[187.68,4.90540299],[187.67,90.7],[187.66,13.32154237],[187.65,2.69826755]],[[187.7,0.03],[187.73,0.71],[187.74,30.93540299],[187.76,5.32600392],[187.77,6.5575]]]
["bitfinex","SOLUSD",1753546999227,[[187.73,11.18652525],[187.7,140.75863469],[187.69,7.9555],[187.66,69.42726745],[187.64,10.0]],[[187.74,0.03],[187.8,68.36540299],[187.81,0.19],[187.83,11.4012225],[187.86,13.30800209]]]
["bitfinex","SOLUSD",1753547033672,[[187.73,101.18652525],[187.72,37.36],[187.69,13.3794509],[187.64,163.657],[187.61,16.057014]],[[187.74,0.03],[187.78,0.03],[187.8,31.09540299],[187.82,0.03],[187.83,5.32418997]]]
["bitfinex","SOLUSD",1753547090323,[[187.73,116.19695829],[187.72,37.36],[187.71,26.0],[187.7,12.48460824],[187.69,13.3794509]],[[187.74,0.03],[187.78,0.03],[187.8,0.19],[187.81,3.12115206],[187.82,0.03]]]
["bitfinex","SOLUSD",1753547115625,[[187.71,0.72],[187.7,5.3276505],[187.69,90.06],[187.68,4.87401017],[187.66,37.54432314]],[[187.75,4.87401017],[187.76,26.0],[187.77,5.51577929],[187.78,37.28],[219.96,0.05]]]
["bitfinex","SOLUSD",1753547145198,[[187.69,0.06],[187.67,0.06],[187.65,0.75],[187.63,5.38936284],[187.62,4.87401017]],[[187.7,47.71166067],[187.72,16.78468397],[187.73,13.31747669],[187.75,11.5126],[187.76,6.2957]]]
["bitfinex","SOLUSD",1753547162604,[[187.69,0.06],[187.67,0.06],[187.66,0.68],[187.65,0.06],[187.63,0.06]],[[187.7,95.16035481],[187.72,4.30012031],[187.74,25.95043638],[187.75,149.9126],[188.23,53.12657189]]]
["bitfinex","SOLUSD",1753547205044,[[187.64,10.89336425],[187.63,37.28],[187.62,96.6533],[187.61,1.6088],[187.6,18.19980928]],[[187.65,0.03],[187.69,37.3],[187.71,5.95744542],[187.72,30.87401017],[187.73,0.03]]]
["bitfinex","SOLUSD",1753547275273,[[187.68,138.14222841],[187.66,1.6474],[187.65,0.06],[187.64,13.60719502],[187.63,16.84468397]],[[187.69,0.03],[187.73,0.66],[187.75,31.32625698],[187.76,4.87401017],[187.82,25.0094007]]]
["bitfinex","SOLUSD",1753547294003,[[187.71,43.21731986],[187.7,4.87401017],[187.68,90.0],[187.66,13.32147581],[187.52,2.84422715]],[[187.77,37.75208777],[187.8,37.24],[187.81,21.11118142],[187.83,13.34020139],[187.84,41.09425416]]]
["bitfinex","SOLUSD",1753547320841,[[187.7,0.68],[187.68,5.3281622],[187.66,4.87401017],[187.65,90.06],[187.64,13.3233852]],[[187.73,4.87401017],[187.74,31.32656475],[187.75,37.41],[187.76,0.03],[187.77,16.81468397]]]
["bitfinex","SOLUSD",1753547405012,[[187.53,0.71],[187.52,0.06],[187.51,4.94808553],[187.5,0.2],[187.49,1.5649]],[[187.54,37.22],[187.56,26.03],[187.58,4.88808553],[187.59,22.11568952],[187.6,148.4]]]
["bitfinex","SOLUSD",1753547426746,[[187.62,0.67],[187.6,10.21850077],[187.57,90.0],[187.55,58.45727872],[187.54,0.28432314]],[[187.63,0.03],[187.64,0.03],[187.66,26.0],[187.67,10.21665947],[187.69,0.19]]]
["bitfinex","SOLUSD",1753547454386,[[187.71,0.67],[187.69,5.32786115],[187.68,4.88808553],[187.67,98.2558],[187.66,13.32162147]],[[187.74,26.0],[187.75,10.31435296],[187.76,0.03],[187.77,37.19],[187.78,0.03]]]
["bitfinex","SOLUSD",1753547501221,[[187.66,0.76],[187.65,5.38904024],[187.63,37.14],[187.62,109.87663168],[186.06,0.99]],[[187.69,4.88808553],[187.7,26.0],[187.71,5.32762419],[187.72,0.03],[187.73,53.92468397]]]
["bitfinex","SOLUSD",1753547523142,[[187.65,0.06],[187.62,0.06],[187.61,0.06],[187.59,0.7],[187.56,6.9687815]],[[187.66,66.37844788],[187.67,5.32850215],[187.68,6.3465],[187.7,19.85931179],[187.72,14.49612275]]]
["bitfinex","SOLUSD",1753547578202,[[187.66,0.75],[187.65,0.06],[187.62,0.06],[187.61,5.39019029],[187.48,147.46]],[[187.67,64.32778465],[187.68,0.03],[187.7,21.7027695],[187.71,13.34877147],[187.72,1.5907]]]
["bitfinex","SOLUSD",1753547596914,[[187.65,0.06],[187.62,0.73],[187.61,0.06],[187.57,0.06],[187.54,4.94808553]],[[187.66,67.71327362],[187.68,0.03],[187.69,13.32037913],[187.7,4.91808553],[187.72,37.03014753]]]
["bitfinex","SOLUSD",1753547665565,[[187.32,0.7],[187.3,1.5825],[187.28,6.6532],[187.24,10.22878059],[187.19,37.46]],[[187.33,21.6727695],[187.34,37.46],[187.38,0.69],[187.41,10.0],[187.42,6.09059277]]]
["bitfinex","SOLUSD",1753547672001,[[187.32,0.76],[187.3,1.5825],[187.28,6.6532],[187.26,5.34012076],[187.25,4.88808553]],[[187.33,10.2262588],[187.34,37.46],[187.37,30.12767514],[187.38,4.14413569],[187.39,0.69]]]
["bitfinex","SOLUSD",1753547712626,[[187.31,0.2],[187.28,0.06],[187.27,38.8804],[187.26,11.20608553],[187.25,5.34017296]],[[187.32,26.0],[187.33,4.88808553],[187.34,0.71],[187.35,31.33771257],[187.37,37.38]]]
["bitfinex","SOLUSD",1753547738142,[[187.32,4.88808553],[187.31,0.2],[187.3,5.33893723],[187.29,1.5822],[187.28,6.6896]],[[187.34,26.0],[187.36,0.03],[187.37,59.48197012],[187.38,5.54808553],[187.44,1.5352]]]
["bitfinex","SOLUSD",1753547800513,[[187.28,0.06],[187.27,0.06],[187.24,0.06],[187.23,10.28906319],[187.09,176.26366255]],[[187.3,10.22717998],[187.31,3.61176277],[187.32,63.3],[187.33,30.13011716],[187.34,148.4]]]
["bitfinex","SOLUSD",1753547830529,[[187.3,11.93211382],[187.29,37.28],[187.28,26.59395984],[187.27,13.40970897],[187.25,32.92188397]],[[187.31,0.03],[187.35,0.03],[187.36,0.74],[187.38,5.33696727],[187.39,0.03]]]
["bitfinex","SOLUSD",1753547893197,[[187.21,10.22964466],[187.2,0.06],[187.18,14.99694344],[187.17,122.2919],[187.14,16.78468397]],[[187.27,5.60808553],[187.28,5.33982256],[187.3,63.28],[187.31,16.78468398],[187.37,6.0636]]]
["bitfinex","SOLUSD",1753547928317,[[187.3,49.01291382],[187.25,103.35064713],[187.24,26.0],[187.23,16.78468397],[164.18,25.0]],[[187.31,1e-08],[187.35,0.03],[187.36,0.03],[187.37,26.0],[187.38,5.33699922]]]
["bitfinex","SOLUSD",1753547959827,[[187.34,42.18808553],[187.31,90.06],[187.3,19.88699941],[187.29,43.3186153],[187.28,6.92602314]],[[187.35,0.73],[187.36,0.03],[187.39,5.36656879],[187.4,0.03],[187.44,44.43968397]]]
["bitfinex","SOLUSD",1753547988759,[[187.34,42.14808553],[187.33,5.3379653],[187.31,116.06],[187.29,13.34790571],[187.28,10.0]],[[187.36,0.73],[187.39,0.03],[187.4,10.25440948],[187.42,1.5929],[187.45,56.1215738]]]
["bitfinex","SOLUSD",1753548057212,[[187.31,0.76],[187.3,5.39900599],[187.28,4.88808553],[187.27,0.06],[187.12,0.2]],[[187.35,4.88808553],[187.36,5.33738877],[187.38,3.58395101],[187.39,81.65168397],[187.47,19.8335604]]]
["bitfinex","SOLUSD",1753548103855,[[187.31,0.06],[187.3,0.06],[187.27,0.06],[187.26,0.75],[187.25,5.34041191]],[[187.32,40.88093125],[187.34,37.29],[187.35,16.78468397],[187.36,13.34388987],[223.22,0.9357]]]
["bitfinex","SOLUSD",1753548125688,[[187.27,0.06],[187.26,0.06],[187.25,0.67],[187.23,0.06],[187.22,0.06]],[[187.28,94.25391567],[187.3,0.7],[187.31,4.27782428],[187.32,13.34614563],[187.34,7.29795194]]]
["bitfinex","SOLUSD",1753548175317,[[187.33,10.93988823],[187.31,37.26],[187.29,0.06],[187.28,0.53395984],[187.27,40.95670897]],[[187.34,0.03],[187.37,0.03],[187.38,0.71],[187.39,0.03],[187.4,10.26789947]]]
["bitfinex","SOLUSD",1753548208662,[[187.32,37.32],[187.3,0.06],[187.29,0.06],[187.28,5.33952857],[187.27,5.62171496]],[[187.33,5.57171496],[187.34,5.33795936],[187.37,0.03],[187.38,27.5598],[187.39,13.37154527]]]
["bitfinex","SOLUSD",1753548255816,[[187.3,0.06],[187.29,0.06],[187.28,0.06],[187.27,0.06],[187.25,0.06]],[[187.31,89.19500049],[187.33,5.33817327],[187.34,13.37528366],[187.35,4.48575195],[187.47,43.45788095]]]
["bitfinex","SOLUSD",1753548278949,[[187.15,4.90171496],[187.14,5.34359098],[187.12,44.8793],[187.11,116.0],[187.1,4.90171496]],[[187.21,0.03],[187.22,10.24306173],[187.23,0.67],[187.24,39.35232145],[187.25,0.03]]]
["bitfinex","SOLUSD",1753548315574,[[187.05,0.06],[187.01,37.36],[186.99,4.97171496],[186.97,38.48],[186.95,21.17579993]],[[187.06,9.60520613],[187.07,5.34564736],[187.09,16.78468397],[187.1,55.56357154],[187.11,30.28043959]]]
["bitfinex","SOLUSD",1753548346416,[[186.87,37.48],[186.86,10.45327775],[186.85,6.5815],[186.84,1.5066],[186.83,39.44079438]],[[186.91,0.71],[186.92,4.01651095],[186.93,10.25144022],[186.95,16.78468397],[186.96,26.03]]]
["bitfinex","SOLUSD",1753548369360,[[186.92,37.44],[186.91,4.90171496],[186.9,5.35045478],[186.89,26.0],[186.88,7.9946]],[[186.93,0.71],[186.96,0.03],[186.97,0.03],[186.98,4.90171496],[186.99,22.13256752]]]
["bitfinex","SOLUSD",1753548393565,[[186.92,37.4],[186.91,0.06],[186.9,10.25214987],[186.88,0.25],[186.87,0.06]],[[186.93,0.71],[186.96,5.37878215],[186.97,4.93171496],[187.09,11.62403477],[187.11,35.6600185]]]
["bitfinex","SOLUSD",1753548467452,[[186.93,0.06],[186.92,0.06],[186.91,0.06],[186.89,37.5],[186.87,4.96171496]],[[186.94,28.21570886],[186.96,32.3801],[186.97,13.4016677],[187.0,41.62218006],[187.02,185.84]]]
["bitfinex","SOLUSD",1753548487971,[[186.89,0.06],[186.87,0.06],[186.86,5.10171496],[186.85,0.06],[186.84,0.22]],[[186.9,6.03045478],[186.91,26.0],[186.92,4.90171496],[186.93,37.48],[186.94,32.2381496]]]
["bitfinex","SOLUSD",1753548511191,[[186.7,0.2],[186.69,4.90171496],[186.67,0.22],[186.66,5.35726826],[186.63,63.52]],[[186.73,0.7],[186.75,10.2564673],[186.76,78.50766406],[186.77,16.78468397],[186.79,6.4113]]]
["bitfinex","SOLUSD",1753548540318,[[186.77,4.90171496],[186.75,43.03472009],[186.73,96.3771],[186.68,26.78255413],[166.08,25.0]],[[186.82,0.69],[186.84,10.25388794],[186.85,26.0],[186.86,67.62404887],[188.4,0.99]]]
["bitfinex","SOLUSD",1753548597083,[[186.8,0.5353319],[186.7,6.3193],[186.69,1.6826],[186.68,36.78255413],[186.65,16.07]],[[186.82,0.69],[186.84,5.35217298],[186.85,1.6644],[186.86,0.03],[186.9,4.92687325]]]
["bitfinex","SOLUSD",1753548618031,[[187.09,37.96],[187.08,4.92687325],[187.06,5.34584828],[187.02,26.0],[187.01,13.3681768]],[[187.1,0.76],[187.12,0.1],[187.13,5.44392324],[187.14,16.78468397],[187.15,32.67517325]]]
["bitfinex","SOLUSD",1753548660786,[[187.08,38.55],[187.07,4.91411706],[187.04,5.34643175],[187.02,0.06],[187.01,39.36772506]],[[187.1,0.1],[187.12,4.0961193],[187.13,22.47880103],[187.14,27.6182],[187.15,0.1]]]
["bitfinex","SOLUSD",1753548697717,[[187.17,0.28432314],[187.16,26.0],[187.13,140.4696156],[187.12,37.86],[187.11,4.33606349]],[[187.18,0.03],[187.2,0.03],[187.21,0.73],[187.25,0.03],[187.27,16.01655659]]]
["bitfinex","SOLUSD",1753548704141,[[187.17,37.72],[187.15,10.24804751],[187.13,26.0],[187.11,90.28432314],[187.1,36.62468844]],[[187.18,0.73],[187.2,0.03],[187.21,10.27644172],[187.22,0.03],[187.25,13.38148489]]]
["bitfinex","SOLUSD",1753548742688,[[187.11,37.58],[187.09,6.07495775],[187.08,0.06],[187.07,4.90475794],[187.06,90.06]],[[187.13,0.67],[187.14,4.90475794],[187.16,5.34308928],[187.17,18.28788397],[187.18,26.03]]]
["bitfinex","SOLUSD",1753548769622,[[187.11,42.88436081],[187.09,4.96475794],[187.08,26.06],[187.0,7.58917591],[186.94,26.8051684]],[[187.14,0.03],[187.16,5.56475794],[187.17,5.34295383],[187.18,0.03],[187.19,3.59681544]]]
["bitfinex","SOLUSD",1753548862305,[[187.03,0.76],[187.01,0.06],[187.0,4.97868963],[186.99,0.06],[186.93,26.2]],[[187.06,54.28468397],[187.07,4.91868963],[187.08,16.18307867],[187.1,0.68],[187.11,148.4]]]
["bitfinex","SOLUSD",1753548902648,[[187.03,0.68],[187.01,4.97868963],[187.0,6.4757],[186.99,0.06],[186.97,0.06]],[[187.04,0.03],[187.06,16.78468397],[187.07,42.42868963],[187.08,26.7],[187.1,1.5263]]]
["bitfinex","SOLUSD",1753548917840,[[187.01,0.06],[187.0,0.06],[186.99,0.74],[186.97,0.06],[186.27,71.66814783]],[[187.02,22.13170567],[187.03,37.48],[187.04,0.7],[187.05,39.36541031],[187.07,0.03]]]
["bitfinex","SOLUSD",1753549001341,[[187.01,0.06],[187.0,0.06],[186.99,0.06],[186.98,0.71],[186.97,0.06]],[[187.02,10.29571133],[187.03,16.78468397],[187.04,3.49957818],[187.05,63.42],[187.06,19.58510061]]]
["bitfinex","SOLUSD",1753549042893,[[187.01,0.75],[187.0,4.97868963],[186.99,0.06],[186.97,0.06],[186.96,44.1252]],[[187.02,0.03],[187.04,0.03],[187.06,5.37609957],[187.07,0.72],[187.1,17.88898524]]]
["bitfinex","SOLUSD",1753549077321,[[186.88,0.67],[186.86,4.91868963],[186.85,5.35186927],[186.83,32.1525],[186.8,5.20301277]],[[186.92,10.93864021],[186.94,54.18468397],[186.96,39.37220088],[186.97,2.79093791],[187.08,0.03]]]
["bitfinex","SOLUSD",1753549158138,[[186.95,45.85583331],[186.94,116.0],[186.91,13.82974446],[186.9,29.43192201],[186.55,13.74007757]],[[186.96,0.7],[186.98,0.03],[187.0,0.03],[187.02,5.37706143],[187.14,0.03]]]
["bitfinex","SOLUSD",1753549195042,[[186.97,72.63442943],[186.95,90.11],[186.94,30.15742035],[186.92,10.06],[165.13,25.0]],[[186.98,0.03],[187.0,0.73],[187.02,0.03],[187.08,9.20900951],[187.09,19.15164593]]]
["bitfinex","SOLUSD",1753549215188,[[187.01,37.3],[187.0,10.26364561],[186.97,116.11],[186.91,11.6743],[186.9,4.97607763]],[[187.02,0.73],[187.04,1.647],[187.06,5.37594648],[187.07,4.94607763],[187.15,42.91281192]]]
["bitfinex","SOLUSD",1753549249221,[[186.97,37.3],[186.96,5.34852149],[186.95,0.06],[186.94,0.11],[186.93,0.06]],[[186.98,0.66],[187.01,4.91915897],[187.02,5.3771032],[187.03,7.9399],[187.08,0.03]]]
["bitfinex","SOLUSD",1753549361241,[[186.95,0.06],[186.93,0.06],[186.91,0.06],[186.9,0.06],[186.89,0.17]],[[186.96,64.98258063],[186.98,26.1172217],[186.99,13.47723434],[187.0,11.63946097],[187.01,8.3982765]]]
["bitfinex","SOLUSD",1753549377075,[[186.78,0.31],[186.75,5.35474343],[186.73,90.0],[186.72,1.5789],[186.22,47.98571994]],[[186.79,0.10023563],[186.8,0.11529042],[186.81,0.11672295],[186.82,10.38284198],[186.83,0.1163028]]]
["bitfinex","SOLUSD",1753549404694,[[186.71,37.34],[186.7,0.06],[186.68,4.91915897],[186.66,90.0],[186.65,26.0]],[[186.72,0.76051282],[186.73,0.10867089],[186.74,5.03438338],[186.75,5.47123869],[186.76,0.10304499]]]
["bitfinex","SOLUSD",1753549446334,[[186.68,42.31915897],[186.65,0.23],[186.63,5.41817589],[186.62,13.3957421],[185.09,0.99]],[[186.69,0.09930678],[186.7,0.10153069],[186.71,0.09974478],[186.72,5.46849107],[186.73,1.71641886]]]
["bitfinex","SOLUSD",1753549483786,[[186.78,51.49307895],[186.76,26.0],[186.72,7.87918668],[186.71,23.67359175],[186.7,22.43620992]],[[186.79,0.03],[186.85,5.35190301],[186.86,18.41808397],[186.88,6.4973]]]
["bitfinex","SOLUSD",1753549514723,[[186.66,38.14],[186.65,46.49313543],[186.63,0.06],[186.62,32.2293],[186.14,47.65633898]],[[186.69,0.7],[186.7,5.35624443],[186.71,7.89313543],[186.73,16.78468397],[186.75,39.41688085]]]
["bitfinex","SOLUSD",1753549535265,[[186.62,4.9359276],[186.6,5.35900326],[186.59,38.74],[186.58,0.06],[186.3,0.06933358]],[[186.66,0.68],[186.67,22.1418134],[186.69,32.5151276],[186.71,54.52462099],[186.82,0.03]]]
["bitfinex","SOLUSD",1753549572499,[[186.49,0.32],[186.48,4.9359276],[186.47,31.36251913],[186.44,6.2013],[186.43,1.6652]],[[186.56,27.7808174],[186.57,38.06],[186.58,1.642],[186.6,44.3339841],[186.66,7.93239448]]]
["bitfinex","SOLUSD",1753549628853,[[186.15,4.9359276],[186.14,5.43213658],[186.13,38.82],[186.11,13.43287235],[186.1,30.9959276]],[[186.22,22.41061157],[186.24,5.36942748],[186.25,26.0],[186.26,38.84],[186.3,163.80783655]]]
["bitfinex","SOLUSD",1753549641884,[[186.14,0.06],[186.12,4.9359276],[186.1,0.06],[186.09,5.37368713],[186.07,26.0]],[[186.16,0.69],[186.17,5.37167896],[186.18,16.78468397],[186.19,1.6211],[186.2,11.4709276]]]
["bitfinex","SOLUSD",1753549658674,[[186.09,39.32],[186.08,0.5],[186.07,7.94643827],[186.05,5.3747797],[186.03,19.71567678]],[[186.13,3.5066321],[186.14,8.60643827],[186.15,5.3720764],[186.17,21.15917556],[186.19,27.6211]]]
["bitfinex","SOLUSD",1753549695530,[[186.09,40.34],[186.08,5.37401511],[186.05,7.94929401],[186.04,90.0],[186.03,13.43822543]],[[186.11,7.94929401],[186.14,6.06237055],[186.17,13.42904445],[186.18,26.0],[186.22,36.87996241]]]
["bitfinex","SOLUSD",1753549718749,[[186.12,39.28],[186.1,0.75],[186.09,5.37371337],[186.08,4.96635974],[186.06,90.0]],[[186.13,4.96635974],[186.15,6.0820376],[186.18,13.45856744],[186.19,26.0],[186.26,0.03]]]
["bitfinex","SOLUSD",1753549742683,[[186.09,0.71],[186.08,39.18],[186.06,5.37456606],[186.05,4.96635974],[186.04,91.6192]],[[186.11,4.96635974],[186.13,5.37262458],[186.14,0.66],[186.15,0.03],[186.16,28.80086666]]]
["bitfinex","SOLUSD",1753549784026,[[185.91,39.34],[185.87,0.7],[185.86,4.97537535],[185.85,5.38061415],[185.84,26.0]],[[185.92,15.55777782],[185.96,15.10555087],[185.97,6.3487],[186.1,35.39081206],[186.11,16.16]]]
["bitfinex","SOLUSD",1753549803539,[[185.94,39.64],[185.92,4.97537535],[185.91,5.43886659],[185.89,6.1017],[185.88,103.44916652]],[[185.95,0.03],[185.97,0.53748992],[185.98,11.04232793],[185.99,0.03],[186.0,4.4486953]]]
["bitfinex","SOLUSD",1753549834065,[[185.94,38.6],[185.93,5.37828928],[185.92,5.69537535],[185.91,0.06],[185.89,13.44832041]],[[185.95,0.03],[185.97,0.69],[185.98,0.53748992],[185.99,10.38204122],[186.0,18.43478397]]]
["bitfinex","SOLUSD",1753549890931,[[185.94,3.8824682],[185.92,38.56],[185.91,5.43890608],[185.88,91.6573],[185.83,10.28432314]],[[185.95,0.03],[185.99,5.94412307],[186.0,3.1824682],[186.08,14.44106006],[186.09,26.86972389]]]
["bitfinex","SOLUSD",1753549942190,[[185.94,41.5824682],[185.93,5.37830336],[185.92,0.73],[185.91,0.06],[185.9,26.0]],[[185.95,6.13],[185.99,5.40677401],[186.02,5.36795812],[186.09,65.28972389],[186.1,25.5391704]]]
["bitfinex","SOLUSD",1753549964508,[[185.93,38.34],[185.92,0.06],[185.91,5.43891587],[185.9,3.8324682],[185.21,71.48450847]],[[185.94,0.72],[185.95,6.13],[185.96,4.7891682],[185.97,5.37723962],[186.0,0.53748992]]]
["bitfinex","SOLUSD",1753549995917,[[186.11,38.24],[186.1,30.95878565],[186.09,6.07367135],[186.05,6.5907],[186.04,17.06900711]],[[186.13,0.69],[186.16,10.3305278],[186.18,0.56748992],[186.21,13.4259182],[186.63,96.93330748]]]
["bitfinex","SOLUSD",1753550037955,[[186.15,0.06],[186.11,0.06],[186.1,26.72],[186.06,0.28432314],[186.05,13.4370751]],[[186.16,5.66878565],[186.17,0.53748992],[186.18,1.6139],[186.2,24.9841943],[186.22,16.81468397]]]
["bitfinex","SOLUSD",1753550102414,[[186.19,38.08],[186.17,95.37138727],[186.15,5.01878565],[186.12,0.67],[186.1,21.74346962]],[[186.2,0.71],[186.22,4.98878565],[186.24,5.39948404],[186.25,0.03],[186.26,0.56748992]]]
["bitfinex","SOLUSD",1753550137444,[[186.19,0.06],[186.15,0.06],[186.12,38.65],[186.11,0.06],[186.09,10.332452]],[[186.2,34.84231447],[186.21,36.48715531],[186.22,6.3543],[186.23,13.42464382],[186.24,10.03]]]
["bitfinex","SOLUSD",1753550154044,[[186.14,38.65],[186.12,10.33159911],[186.11,0.06],[186.03,0.06],[185.93,26.89057253]],[[186.15,0.03],[186.18,4.95878565],[186.19,23.42311283],[186.2,1.6469],[186.21,32.13]]]
["bitfinex","SOLUSD",1753550219828,[[186.27,165.42419177],[186.26,0.06],[186.25,16.78468397],[186.24,0.28432314],[186.23,16.04502867]],[[186.28,0.03],[186.29,0.1],[186.3,0.03],[186.34,0.81],[186.35,1.5571]]]
["bitfinex","SOLUSD",1753550249274,[[186.27,37.8],[186.26,0.06],[186.25,6.08912497],[186.24,4.95878565],[186.19,19.41878682]],[[186.28,1.23],[186.29,0.81],[186.3,10.35648661],[186.32,0.03],[186.39,14.456151]]]
["bitfinex","SOLUSD",1753550284498,[[186.28,28.63288187],[186.27,129.2647],[186.26,0.06],[186.24,20.00441545],[186.22,10.06]],[[186.29,0.1],[186.3,0.03],[186.32,0.03],[186.34,0.1],[186.36,0.03]]]
["bitfinex","SOLUSD",1753550340899,[[186.28,1e-08],[186.26,0.78],[186.24,0.06],[186.22,0.06],[186.2,10.32931592]],[[186.29,27.6489342],[186.3,26.7],[186.31,37.68],[186.32,10.0],[186.33,15.00345576]]]
["bitfinex","SOLUSD",1753550386207,[[186.28,1e-08],[186.26,0.74],[186.24,0.06],[186.22,0.06],[186.2,5.01878565]],[[186.29,75.69553157],[186.3,26.0],[186.31,10.68],[186.32,152.85835981],[186.33,15.00345576]]]
["bitfinex","SOLUSD",1753550411630,[[186.24,0.71],[186.22,0.06],[186.2,0.06],[186.19,5.37079481],[186.18,6.3458]],[[186.25,10.86540308],[186.27,26.0],[186.28,37.62],[186.29,33.70547606],[186.3,14.95878565]]]
["bitfinex","SOLUSD",1753550471932,[[186.33,37.54],[186.32,0.06255649],[186.31,4.95878565],[186.3,5.36766253],[186.29,26.0]],[[186.36,0.03],[186.37,4.98878565],[186.39,0.53748992],[186.4,5.46491149],[186.41,1.5383]]]
["bitfinex","SOLUSD",1753550502575,[[186.39,48.56388034],[186.36,129.41450505],[186.35,6.4627],[186.33,0.06],[186.32,18.6802636]],[[186.4,0.1],[186.41,0.03],[186.42,0.03],[186.44,0.03],[186.45,0.42]]]
["bitfinex","SOLUSD",1753550531211,[[186.35,0.06],[186.34,0.68],[186.33,0.06],[186.32,37.52],[186.31,0.06]],[[186.36,10.86223393],[186.38,0.42],[186.4,26.1],[186.41,16.24078539],[186.42,64.33468397]]]
["bitfinex","SOLUSD",1753550569358,[[186.34,0.06],[186.33,0.76],[186.31,0.06],[186.3,0.06],[186.29,10.38666597]],[[186.35,10.32503196],[186.36,0.56748992],[186.38,29.24916616],[186.4,72.77579193],[186.43,20.48640545]]]
["bitfinex","SOLUSD",1753550644425,[[186.35,122.45105299],[186.34,37.54],[186.33,0.06],[186.32,1.5312],[186.31,13.47821678]],[[186.36,0.03],[186.38,0.03],[186.39,0.03],[186.4,0.1],[186.41,0.03]]]
["bitfinex","SOLUSD",1753550694935,[[186.35,0.06],[186.34,0.76],[186.33,0.06],[186.31,37.5],[186.3,5.42761898]],[[186.36,8.5364641],[186.38,0.56748992],[186.39,3.24910127],[186.4,42.97920762],[186.48,5.93813267]]]
["bitfinex","SOLUSD",1753550739686,[[186.37,0.69],[186.36,5.36590432],[186.35,37.48],[186.34,3.23050574],[186.33,1.701]],[[186.38,0.03],[186.39,0.03],[186.4,0.1],[186.41,3.20050574],[186.42,5.39428487]]]
["bitfinex","SOLUSD",1753550758906,[[186.29,0.72],[186.27,0.06],[186.26,0.06],[186.25,0.06],[186.22,5.429953]],[[186.3,65.06404734],[186.32,26.0],[186.33,13.83759244],[186.34,1.5359],[186.4,31.8791448]]]
["bitfinex","SOLUSD",1753550871215,[[186.3,49.24988153],[186.29,124.1346],[186.27,32.41490488],[186.26,0.06],[186.25,36.90456276]],[[186.31,0.03],[186.35,0.03],[186.37,0.42],[186.38,0.03],[186.39,0.03]]]
["bitfinex","SOLUSD",1753550889713,[[186.37,37.34],[186.35,9.19456192],[186.31,26.0],[186.3,26.15278217],[186.29,0.34432314]],[[186.38,0.03],[186.39,0.45],[186.4,0.1],[186.41,5.39453534],[186.42,3.19852314]]]
["bitfinex","SOLUSD",1753550942956,[[186.41,89.60204932],[186.4,13.21057324],[186.39,92.64726281],[186.38,13.41292676],[186.36,18.0611]],[[186.42,0.03],[186.49,0.52],[186.5,0.1],[186.52,6.95222332],[186.53,3.16852314]]]
["bitfinex","SOLUSD",1753550986696,[[186.41,0.06],[186.4,37.28],[186.37,0.71],[186.36,5.42587945],[186.35,3.22522323]],[[186.42,8.88945453],[186.45,17.32217389],[186.46,26.03],[186.47,13.40750061],[186.49,4.4577377]]]
["bitfinex","SOLUSD",1753551059896,[[186.24,1e-08],[186.23,0.06],[186.22,0.06],[186.21,0.06],[186.2,0.76]],[[186.25,32.14249077],[186.26,37.83748992],[186.28,13.42120605],[186.29,163.73108379],[186.32,24.408037]]]
["bitfinex","SOLUSD",1753551084418,[[186.15,0.7],[186.14,0.2],[186.11,5.37315779],[186.1,5.01896288],[186.07,7.701]],[[186.16,0.53748992],[186.17,10.33047884],[186.18,63.35],[186.19,16.78468397],[186.2,2.80247308]]]
["bitfinex","SOLUSD",1753551123757,[[186.14,0.89],[186.12,0.06],[186.1,0.06],[186.09,4.96023124],[166.0,107.0]],[[186.15,74.18973297],[186.17,16.78468397],[186.18,14.1784161],[186.2,163.36023124],[186.21,2.8073483]]]
["bitfinex","SOLUSD",1753551182342,[[186.04,5.63790778],[186.03,1.598],[186.02,6.6307],[186.01,5.37602986],[186.0,26.0]],[[186.09,0.7],[186.1,19.6946773],[186.11,16.78468397],[186.12,41.67873565],[186.13,42.23491884]]]
["bitfinex","SOLUSD",1753551194643,[[186.05,4.96790778],[186.0,4.96790778],[185.99,0.06],[185.98,1.658],[185.96,127.34]],[[186.1,8.81570874],[186.13,164.63491721],[186.17,43.42038073]]]
["bitfinex","SOLUSD",1753551222869,[[186.05,0.06],[186.02,0.71],[186.01,4.96790778],[185.99,44.43907947],[185.98,0.06]],[[186.06,5.37461034],[186.07,5.5053977],[186.08,0.7],[186.09,13.43435971],[186.1,18.36188397]]]
["bitfinex","SOLUSD",1753551301572,[[185.99,0.78],[185.98,0.06],[185.97,0.2],[185.96,3.18019301],[185.95,5.37770178]],[[186.01,5.37605505],[186.02,3.71768293],[186.03,0.68],[186.04,63.4],[186.05,19.58925642]]]
["bitfinex","SOLUSD",1753551335091,[[185.99,3.95019301],[185.98,0.06],[185.97,0.2],[185.95,0.06],[185.94,13.44488427]],[[186.04,0.53748992],[186.05,26.03],[186.06,5.9842458],[186.07,37.36],[186.09,13.46469807]]]
["bitfinex","SOLUSD",1753551375641,[[186.12,42.97429168],[186.09,90.06],[186.08,5.37399451],[186.05,56.28158034],[185.89,2.80816584]],[[186.13,0.03],[186.14,0.03],[186.15,5.40227715],[186.16,0.69],[186.17,0.56748992]]]
["bitfinex","SOLUSD",1753551388368,[[186.12,5.63429168],[186.11,37.87731664],[186.1,10.33767518],[186.09,90.06],[186.08,57.81529539]],[[186.13,0.03],[186.14,0.03],[186.15,0.03],[186.16,0.03],[186.17,0.03]]]
["bitfinex","SOLUSD",1753551449084,[[186.14,0.06],[186.13,38.04],[186.1,5.43341084],[186.09,95.02429168],[185.94,10.336078]],[[186.16,10.3360784],[186.17,0.72],[186.18,0.03],[186.19,0.53748992],[186.2,16.25875398]]]
["bitfinex","SOLUSD",1753551489933,[[186.14,0.06],[186.12,38.06],[186.1,0.06],[186.09,11.46491195],[186.08,3.17681212]],[[186.15,8.54882393],[186.16,0.69],[186.17,0.53748992],[186.18,26.03],[186.2,28.96594661]]]
["bitfinex","SOLUSD",1753551524146,[[186.1,0.06],[186.09,0.06],[186.07,0.69],[186.06,0.06],[186.05,0.06]],[[186.11,14.4990108],[186.12,26.0],[186.13,59.37130882],[186.14,6.4789],[186.15,21.05137844]]]
["bitfinex","SOLUSD",1753551588039,[[186.02,0.68],[186.01,10.3469779],[186.0,37.34],[185.99,0.06],[185.98,7.8517]],[[186.05,0.74],[186.07,8.71321024],[186.08,4.97094492],[186.12,1.6431],[186.16,10.03]]]
["bitfinex","SOLUSD",1753551628259,[[186.0,46.61575281],[185.99,0.59766331],[185.98,90.06],[185.97,39.64302844],[185.96,1.90242314]],[[186.01,0.03],[186.05,0.7],[186.08,8.17517079],[186.09,26.56748992],[186.26,65.20698042]]]
["bitfinex","SOLUSD",1753551679802,[[185.97,0.2],[185.96,0.06],[185.95,0.06],[185.94,5.67236761],[185.92,5.43858068]],[[185.98,0.72],[185.99,5.91415088],[186.0,9.36350758],[186.01,0.03],[186.02,42.78468397]]]
["bitfinex","SOLUSD",1753551711128,[[185.97,0.2],[185.96,0.06],[185.95,0.74],[185.93,0.06],[185.9,4.97511248]],[[185.98,13.15439238],[185.99,64.58748992],[186.01,16.81468397],[186.02,16.25072068],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1753551809604,[[185.67,0.28],[185.65,1.621],[185.62,48.76],[185.6,66.94510418],[185.59,4.31319399]],[[185.73,5.3841598],[185.75,26.0],[185.77,16.78468397],[185.78,13.45715673]]]
["bitfinex","SOLUSD",1753551821136,[[185.76,4.98657845],[185.73,11.52897922],[185.71,38.04],[185.7,4.98657845],[185.69,105.06597005]],[[185.79,26.0],[185.8,1.22748992],[185.81,2.8078901],[185.82,5.41179781],[185.83,59.81126242]]]
["bitfinex","SOLUSD",1753551856272,[[185.81,37.98],[185.76,10.36385913],[185.74,6.68456157],[185.72,1.79206157],[185.71,39.46150946]],[[185.82,1.23748992],[185.83,10.3923203],[185.85,26.0],[185.93,14.36068379],[185.95,0.03]]]
["bitfinex","SOLUSD",1753551904120,[[185.74,0.06],[185.73,0.06],[185.71,0.06],[185.7,10.48571894],[185.61,12.156741]],[[185.75,0.68],[185.76,10.90168068],[185.77,26.0],[185.78,68.04175688],[185.79,4.27403508]]]
["bitfinex","SOLUSD",1753551961386,[[185.77,4.98081713],[185.76,0.06],[185.75,5.38339826],[185.74,90.06],[185.73,37.64]],[[185.78,0.03],[185.79,0.03],[185.8,26.0],[185.81,0.69],[185.82,2.83753915]]]
["bitfinex","SOLUSD",1753552003041,[[185.73,10.42383569],[185.72,127.6],[185.7,0.06],[185.69,16.78468397],[185.68,13.74773445]],[[185.74,0.09746],[185.76,0.7],[185.78,26.03],[185.79,5.41249774],[185.8,4.97967589]]]
["bitfinex","SOLUSD",1753552047771,[[185.71,0.06],[185.7,0.06],[185.69,37.6],[185.68,8.57476355],[185.67,90.06]],[[185.72,0.71],[185.73,3.18918682],[185.74,5.41393503],[185.75,2.15938992],[185.76,26.0]]]
["bitfinex","SOLUSD",1753552087887,[[185.62,3.24918682],[185.61,5.38742507],[185.59,8.0907],[185.57,51.29597723],[185.23,772.45044133]],[[185.66,2.80738493],[185.67,0.7],[185.68,35.11236006],[185.69,37.57],[185.72,10.49310398]]]
["bitfinex","SOLUSD",1753552144742,[[185.72,42.52258039],[185.71,5.38464835],[185.68,90.0],[185.67,0.28432314],[185.66,56.24983992]],[[185.73,0.74],[185.74,0.03],[185.75,0.03],[185.77,0.56748992],[185.78,5.41277675]]]
["bitfinex","SOLUSD",1753552180902,[[185.72,154.97571969],[185.7,4.98226288],[185.69,28.80910765],[185.68,21.17937154],[185.67,10.0]],[[185.73,0.03],[185.74,0.03],[185.75,0.72],[185.77,0.03],[185.82,5.94911232]]]
["bitfinex","SOLUSD",1753552247744,[[185.74,3.18814774],[185.73,38.01841598],[185.71,0.28432314],[185.7,146.04485893],[185.69,26.06]],[[185.75,0.03],[185.77,0.03],[185.78,0.03],[185.79,0.03],[185.8,0.66]]]
["bitfinex","SOLUSD",1753552371739,[[185.7,1e-08],[185.69,0.06],[185.67,0.06],[185.66,0.06],[185.65,1.6452]],[[185.71,9.25735427],[185.72,4.16850587],[185.73,40.28901931],[185.75,13.48936006],[185.76,169.7158451]]]
["bitfinex","SOLUSD",1753552404917,[[185.66,0.06],[185.65,0.06],[185.62,6.97543992],[185.61,3.25261463],[185.56,141.01234456]],[[185.67,29.89261463],[185.68,8.73285054],[185.69,37.48],[185.71,13.49184911],[185.75,50.75510662]]]
["bitfinex","SOLUSD",1753552460979,[[185.65,0.06],[185.64,37.44],[185.63,0.06],[185.62,5.44728432],[185.61,3.25261463]],[[185.66,0.71],[185.67,0.03],[185.68,11.92539514],[185.69,26.0],[185.71,0.03]]]
["bitfinex","SOLUSD",1753552546959,[[185.7,136.27877302],[185.67,26.12],[185.66,30.25015849],[185.65,35.2214916],[185.64,10.0]],[[185.71,0.71],[185.74,0.03],[185.77,0.03],[185.78,3.75691019],[185.79,7.03127422]]]
["bitfinex","SOLUSD",1753552594545,[[185.72,42.74443287],[185.7,93.18942027],[185.69,0.06],[185.68,0.28432314],[185.67,39.52438836]],[[185.74,0.69],[185.75,0.03],[185.77,3.21942027],[185.78,5.95027818],[185.95,12.12029744]]]
["bitfinex","SOLUSD",1753552654101,[[185.73,42.2241598],[185.72,93.18942027],[185.71,0.06],[185.7,0.06],[185.69,39.46290073]],[[185.74,0.03],[185.75,0.03],[185.77,0.03],[185.78,0.03],[185.79,4.83822027]]]
["bitfinex","SOLUSD",1753552758211,[[185.74,37.34],[185.73,5.44394472],[185.71,0.06],[185.7,119.24942027],[185.69,0.34432314]],[[185.75,0.7],[185.77,3.75691019],[185.78,0.03],[185.79,5.4124861],[185.81,6.4266]]]
["bitfinex","SOLUSD",1753552805168,[[185.8,181.46927057],[185.77,13.45750121],[185.76,0.06],[185.75,157.4],[185.71,4.4403256]],[[185.81,1e-08],[185.83,0.03],[185.85,0.81],[185.86,0.03],[185.87,0.03]]]
["bitfinex","SOLUSD",1753552873329,[[185.73,0.06],[185.72,0.06],[185.71,0.06],[185.69,0.06],[185.67,0.12]],[[185.74,72.64897467],[185.75,37.64],[185.77,34.4578652],[185.78,2.80846596],[185.79,36.91308898]]]
["bitfinex","SOLUSD",1753552894971,[[185.72,1e-08],[185.71,0.06],[185.7,0.12],[185.69,0.06],[185.67,0.06]],[[185.73,34.19359532],[185.74,56.40050177],[185.75,0.66],[185.76,16.78468397],[185.77,176.07318123]]]
["bitfinex","SOLUSD",1753552994737,[[185.8,138.10464],[185.78,28.75437913],[185.77,0.06],[185.76,13.45777661],[185.66,29.14456845]],[[185.81,1e-08],[185.82,0.73],[185.83,0.03],[185.85,0.1],[185.86,0.03]]]
["bitfinex","SOLUSD",1753553014648,[[185.98,4.97362527],[185.97,37.38],[185.93,0.28432314],[185.91,26.53789468],[185.9,94.97362527]],[[186.0,0.1],[186.02,0.63748992],[186.03,11.98888498],[186.04,4.45278313],[186.11,188.07726738]]]
["bitfinex","SOLUSD",1753553050804,[[186.01,164.11400346],[186.0,2.67743276],[185.98,13.44176508],[185.96,26.88656462],[185.95,10.0]],[[186.02,0.71000001],[186.04,0.03],[186.1,5.37356041],[186.11,4.97362527],[186.12,1.5572]]]
["bitfinex","SOLUSD",1753553073340,[[186.01,179.08328249],[186.0,2.67743276],[185.98,13.44176508],[185.97,10.06],[185.96,174.28656462]],[[186.02,0.72000001],[186.04,0.03],[186.06,0.03],[186.11,3.17822033],[186.12,2.09468992]]]
["bitfinex","SOLUSD",1753553146042,[[186.02,37.38],[186.01,3.24087381],[185.99,18.81806795],[185.98,26.28432314],[185.97,90.06]],[[186.04,1e-08],[186.06,0.75],[186.08,8.58498017],[186.09,2.17378992],[186.1,2.8332403]]]
["bitfinex","SOLUSD",1753553189101,[[185.97,0.06],[185.96,37.36],[185.95,0.06],[185.94,5.37795825],[185.93,0.06]],[[185.98,5.62771603],[185.99,0.53748992],[186.0,6.96899369],[186.02,16.78468397],[186.03,45.98784609]]]
["bitfinex","SOLUSD",1753553227992,[[186.03,48.3231931],[186.01,13.43976817],[186.0,26.0],[185.99,1.5185],[185.66,39.33026022]],[[186.06,0.03],[186.08,0.71],[186.09,4.96771603],[186.1,0.56748992],[186.11,6.272]]]
["bitfinex","SOLUSD",1753553303256,[[186.05,136.79795185],[186.04,26.06],[186.03,0.06],[186.01,15.59175217],[185.99,28.46069551]],[[186.06,0.03],[186.08,0.03],[186.1,0.74],[186.12,0.03],[186.2,22.71491796]]]
["bitfinex","SOLUSD",1753553346834,[[186.09,42.69374319],[186.06,4.96478143],[186.05,26.28432314],[186.04,106.77717729],[186.0,5.02478143]],[[186.11,0.7],[186.12,0.03],[186.14,0.03],[186.15,0.53748992],[186.18,42.78468397]]]
["bitfinex","SOLUSD",1753553373105,[[186.09,0.06],[186.05,0.06],[186.04,0.68],[186.02,98.153],[186.0,0.06]],[[186.11,5.68478143],[186.12,5.4028818],[186.14,0.03],[186.15,42.78468397],[186.16,2.07528992]]]
["bitfinex","SOLUSD",1753553432368,[[186.03,0.06],[186.02,0.06],[185.98,0.69],[185.96,0.06],[185.95,0.06]],[[186.04,96.01532593],[186.06,10.0],[186.07,13.43580372],[186.09,4.48200643],[186.1,29.35593543]]]
["bitfinex","SOLUSD",1753553474455,[[186.03,0.06],[186.02,11.03050682],[186.01,0.06],[186.0,0.06],[185.83,30.91654652]],[[186.05,0.03],[186.06,0.69],[186.07,17.32217389],[186.08,10.33889093],[186.09,0.03]]]
["bitfinex","SOLUSD",1753553500403,[[186.03,0.06],[186.02,0.06],[186.01,0.06],[186.0,0.06],[185.99,37.58]],[[186.04,53.82465353],[186.05,0.56748992],[186.06,37.5],[186.07,14.99420249],[186.08,6.4514]]]
["bitfinex","SOLUSD",1753553552665,[[185.95,0.78],[185.93,0.06],[185.91,3.24175922],[185.82,37.9781552],[185.81,92.154301]],[[185.96,48.69967442],[185.97,3.18175922],[185.99,50.90214863],[186.01,0.68],[186.02,151.20468939]]]
["bitfinex","SOLUSD",1753553611036,[[185.99,10.34994003],[185.98,37.44],[185.97,8.179],[185.82,5.376555]],[[186.03,0.03],[186.05,29.50376248],[186.06,5.94216206],[186.07,16.81468397],[186.09,19.3354042]]]
["bitfinex","SOLUSD",1753553647860,[[186.01,38.09],[185.99,10.34722537],[185.96,0.06],[185.95,21.76526975],[185.62,39.20264561]],[[186.03,0.03],[186.04,26.0],[186.05,6.06494062],[186.06,5.53814471],[186.07,16.81468397]]]
["bitfinex","SOLUSD",1753553698233,[[186.01,37.4],[186.0,90.0],[185.99,5.37661279],[185.97,3.17868852],[185.96,40.18342112]],[[186.03,3.91868852],[186.05,5.40494555],[186.06,0.03],[186.07,0.03],[186.08,31.0357158]]]
["bitfinex","SOLUSD",1753553757910,[[185.92,0.06],[185.88,0.06],[185.85,37.54],[185.82,5.38151302],[185.8,96.507]],[[185.93,27.84091382],[185.94,40.85298996],[185.96,13.44421177],[185.97,166.298],[185.98,0.03]]]
["bitfinex","SOLUSD",1753553758823,[[185.92,0.06],[185.88,0.06],[185.87,0.72],[185.85,37.54],[185.82,4.97786165]],[[185.93,27.84091382],[185.94,40.85298996],[185.96,13.44421177],[185.97,166.298],[185.98,0.03]]]
["bitfinex","SOLUSD",1753553796782,[[185.56,42.44],[185.53,27.03027359],[185.51,26.28432314],[185.5,4.97786165],[185.43,9.5703236]],[[185.64,4.97786165],[185.65,5.38674554],[185.66,0.53748992],[185.67,2.80414425],[185.68,18.39248397]]]
["bitfinex","SOLUSD",1753553811139,[[185.52,0.06],[185.46,47.35197397],[185.45,7.2556],[185.44,6.55986165],[185.43,9.5703236]],[[185.53,11.60531545],[185.54,2.80503985],[185.55,26.0],[185.56,16.78468397],[185.57,13.47213058]]]
["bitfinex","SOLUSD",1753553832642,[[185.37,0.65],[185.36,7.99778711],[185.33,18.88523173],[185.32,6.54212314],[185.31,14.17049493]],[[185.38,9.22707268],[185.42,26.0],[185.43,12.01782275],[185.44,58.54468397],[185.47,7.5955]]]
["bitfinex","SOLUSD",1753553882031,[[185.4,46.01374325],[185.39,5.00097993],[185.38,26.06],[185.37,0.28432314],[185.36,0.65]],[[185.41,0.03],[185.43,0.66],[185.44,2.80216051],[185.46,5.39227224],[185.48,0.53748992]]]
["bitfinex","SOLUSD",1753553898190,[[185.57,50.52971731],[185.54,90.93432314],[185.52,13.47563605],[185.48,33.58202849],[185.47,10.0]],[[185.59,0.66],[185.6,0.1],[185.61,2.80280419],[185.62,1.5571],[185.63,36.3881143]]]
["bitfinex","SOLUSD",1753553925029,[[185.49,0.06],[185.47,51.28265074],[185.45,0.06],[185.42,129.76675618],[185.4,23.2997639]],[[185.5,2.80400752],[185.53,11.6285361],[185.57,70.39693072],[185.6,5.10097993],[185.61,26.938636]]]
["bitfinex","SOLUSD",1753553973480,[[185.69,156.67530665],[185.68,26.0],[185.67,0.65],[185.66,7.9234],[185.65,13.46566648]],[[185.7,0.1],[185.74,0.73],[185.76,0.1],[185.77,2.80314648],[185.78,0.03]]]
["bitfinex","SOLUSD",1753553988805,[[185.69,49.77062268],[185.68,26.0],[185.66,107.43468397],[185.65,13.46566648],[185.29,29.84105322]],[[185.7,0.1],[185.74,0.03],[185.75,5.00097993],[185.76,2.90499916],[185.77,5.38303199]]]
["bitfinex","SOLUSD",1753554013843,[[185.77,38.98],[185.75,31.38358008],[185.73,18.46065797],[185.71,0.65],[185.69,10.0]],[[185.79,0.69],[185.8,5.00097993],[185.83,5.9189695],[185.85,1.6098],[185.87,20.09085444]]]
["bitfinex","SOLUSD",1753554103038,[[185.8,183.00211836],[185.76,13.51822566],[185.75,174.31749081],[185.74,10.155766],[185.73,10.06]],[[185.81,0.03],[185.83,0.03],[185.85,0.71],[185.87,0.03],[185.91,8.72208959]]]
["bitfinex","SOLUSD",1753554134657,[[185.8,44.16213095],[185.79,0.06],[185.78,0.65],[185.77,95.00097993],[185.76,0.06]],[[185.83,5.75097993],[185.85,3.37405321],[185.86,13.02593934],[185.92,75.6535683],[185.95,151.21088025]]]
["bitfinex","SOLUSD",1753554178300,[[185.88,182.77980195],[185.85,16.13312677],[185.84,0.06],[185.83,26.9053228],[166.32,0.075]],[[185.89,0.1],[185.91,0.03],[185.92,0.67],[185.93,0.03],[185.94,0.03]]]
["bitfinex","SOLUSD",1753554186310,[[185.88,182.08980195],[185.85,16.82312677],[185.84,0.06],[185.83,174.3053228],[185.82,18.0828]],[[185.89,0.1],[185.91,0.7],[185.93,0.03],[185.94,0.03],[185.96,2.80445536]]]
["bitfinex","SOLUSD",1753554269373,[[185.99,26.0],[185.98,89.96999996],[185.97,0.28432314],[185.96,50.10655494],[185.95,0.06]],[[186.0,0.1],[186.01,0.03],[186.04,1.5453],[186.05,5.03097993],[186.06,6.0867]]]
["bitfinex","SOLUSD",1753554293111,[[185.98,0.06],[185.95,90.02999996],[185.94,0.06],[185.93,4.97122819],[185.91,13.4467575]],[[186.0,5.78122819],[186.01,0.56748992],[186.04,1.5753],[186.05,0.03],[186.07,28.80303182]]]
["bitfinex","SOLUSD",1753554327723,[[185.98,49.27815043],[185.95,90.02999996],[185.94,38.37581293],[185.88,10.06],[185.85,43.741228]],[[185.99,0.03],[186.0,0.1],[186.01,0.03],[186.03,0.72],[186.04,7.08401811]]]
["bitfinex","SOLUSD",1753554387291,[[185.96,0.69],[185.94,0.06],[185.92,4.97122819],[185.91,8.1202],[185.9,0.06]],[[185.98,4.97122819],[185.99,0.56748992],[186.0,2.90451298],[186.01,64.78],[186.02,16.78468397]]]
["bitfinex","SOLUSD",1753554421540,[[186.06,175.99023526],[186.05,1.49181306],[186.03,21.5048628],[186.02,7.7384],[185.89,26.89658773]],[[186.07,1e-08],[186.08,0.03],[186.12,0.67],[186.15,0.1],[186.16,0.1]]]
["bitfinex","SOLUSD",1753554456769,[[186.12,11.0341059],[186.11,37.96],[186.1,89.96999996],[186.09,13.43377515],[186.08,34.10322314]],[[186.13,0.03],[186.15,0.1],[186.16,0.78],[186.17,0.03],[186.19,2.06168992]]]
["bitfinex","SOLUSD",1753554480197,[[186.09,37.92],[186.08,0.06],[186.07,0.7],[186.05,30.97122819],[186.04,13.49757518]],[[186.11,5.66122819],[186.13,1.641],[186.14,0.53748992],[186.15,6.1751],[186.16,0.1]]]
["bitfinex","SOLUSD",1753554544565,[[186.06,6.09460584],[186.05,37.94],[186.04,0.06],[186.03,94.94122815],[186.01,13.49976165]],[[186.09,0.71],[186.1,4.97122819],[186.11,0.53748992],[186.12,7.06161329],[186.14,6.42181186]]]
["bitfinex","SOLUSD",1753554591694,[[186.11,180.09728676],[186.08,13.49476731],[186.06,155.5324],[186.05,26.93367799],[186.04,10.06]],[[186.12,1e-08],[186.13,0.03],[186.15,0.1],[186.16,0.76],[186.17,0.03]]]
["bitfinex","SOLUSD",1753554608002,[[186.21,127.72999995],[186.18,0.06],[186.17,29.17511329],[186.16,13.42908152],[186.15,17.77900711]],[[186.22,0.72],[186.24,3.17511329],[186.25,1.6356],[186.27,5.36882382],[186.28,0.56748992]]]
["bitfinex","SOLUSD",1753554654586,[[186.24,96.02941575],[186.23,42.65538012],[186.21,39.48517236],[186.19,24.92528397],[186.17,29.66384274]],[[186.25,0.03],[186.28,0.71],[186.3,4.95538012],[186.32,5.9346056],[186.33,10.39786717]]]
["bitfinex","SOLUSD",1753554695417,[[186.11,0.76],[186.1,0.06],[186.08,5.01538012],[186.07,0.06],[186.05,146.52208208]],[[186.14,5.49287004],[186.16,5.37175292],[186.17,38.36],[186.18,47.22096063],[186.19,0.03]]]
["bitfinex","SOLUSD",1753554736414,[[186.11,37.64],[186.1,0.8102853],[186.09,5.3736697],[186.08,94.98538007],[186.07,0.06]],[[186.13,0.68],[186.14,4.98538012],[186.15,5.37210398],[186.17,0.53748992],[186.18,40.46217666]]]
["bitfinex","SOLUSD",1753554766266,[[186.11,37.66],[186.1,0.1302853],[186.09,4.95538012],[186.08,0.74],[186.07,90.02999995]],[[186.12,0.68],[186.14,0.03],[186.15,1.6089],[186.16,0.53748992],[186.17,16.78468397]]]
["bitfinex","SOLUSD",1753554809418,[[186.16,4.95538012],[186.15,38.25],[186.14,0.06],[186.12,26.53728777],[186.11,0.34432314]],[[186.18,0.03],[186.19,0.7],[186.23,6.63698992],[186.24,27.5751],[186.25,4.98538012]]]
["bitfinex","SOLUSD",1753554871171,[[186.24,10.32502694],[186.23,37.54],[186.21,26.0],[186.2,104.13606163],[186.19,0.28432314]],[[186.25,0.7],[186.27,0.03],[186.29,6.1998],[186.3,4.95561114],[186.31,1.5225]]]
["bitfinex","SOLUSD",1753554891589,[[186.26,180.64913436],[186.25,0.28432314],[186.24,0.71],[186.23,13.55397939],[186.22,4.2693258]],[[186.27,1e-08],[186.28,0.67],[186.29,0.03],[186.33,0.03],[186.36,6.46311114]]]
["bitfinex","SOLUSD",1753554995814,[[186.28,127.97999999],[186.27,5.49877631],[186.26,0.06],[186.25,26.67],[186.24,3.17263545]],[[186.29,0.69],[186.3,3.17263545],[186.31,0.03],[186.32,0.03],[186.33,0.56748992]]]
["bitfinex","SOLUSD",1753555042166,[[186.3,162.56464509],[186.27,31.05579059],[186.26,155.0099],[186.23,10.06],[186.22,0.06]],[[186.31,0.72],[186.32,0.03],[186.33,0.03],[186.36,0.03],[186.37,4.71693545]]]
["bitfinex","SOLUSD",1753555072479,[[186.28,0.06],[186.27,0.06],[186.26,0.06],[186.25,38.45],[186.24,0.06]],[[186.29,3.17263545],[186.3,0.71],[186.31,7.05587463],[186.32,0.03],[186.33,20.06775924]]]
["bitfinex","SOLUSD",1753555105617,[[186.32,128.27999998],[186.31,0.06],[186.3,8.60815665],[186.29,27.5706],[186.28,16.84468397]],[[186.36,3.9202141],[186.39,1.6194],[186.4,2.79866132],[186.41,0.53748992],[186.42,26.0]]]
["bitfinex","SOLUSD",1753555133937,[[186.38,159.22538252],[186.36,3.1702141],[186.35,31.16410103],[186.33,153.9079],[185.14,90.05931104]],[[186.39,0.75],[186.42,3.1702141],[186.43,0.03],[186.44,0.03],[186.45,5.36342049]]]
["bitfinex","SOLUSD",1753555190758,[[186.42,154.34746988],[186.41,4.95175682],[186.39,13.41221036],[186.38,155.3384],[186.37,29.04513566]],[[186.43,0.03],[186.44,0.03],[186.46,0.69],[186.48,4.98175682],[186.53,4.88296195]]]
["bitfinex","SOLUSD",1753555226227,[[186.41,38.14],[186.39,0.06],[186.38,0.06],[186.37,0.0702853],[186.35,95.42597858]],[[186.42,1.6603],[186.43,4.4224213],[186.44,5.39367128],[186.47,30.19217947],[186.48,9.91593824]]]
["bitfinex","SOLUSD",1753555285075,[[186.43,155.87635043],[186.41,7.96672314],[186.4,18.35922553],[186.39,147.46],[186.38,4.36105454]],[[186.44,0.03],[186.46,0.03],[186.48,0.03],[186.5,0.69],[186.51,4.94772291]]]
["bitfinex","SOLUSD",1753555318483,[[186.41,0.06],[186.39,90.05999998],[186.38,0.1302853],[186.37,0.06]],[[186.43,5.3640902],[186.44,0.56748992],[186.46,6.5866],[186.48,30.22127349],[186.49,1.6657]]]
["bitfinex","SOLUSD",1753555350043,[[186.41,0.06],[186.4,0.06],[186.39,5.42504593],[186.38,0.06],[186.37,26.06]],[[186.42,5.62772291],[186.46,5.39313342],[186.47,2.19928992],[186.48,42.79],[186.49,6.6663]]]
["bitfinex","SOLUSD",1753555353674,[[186.33,0.06],[186.28,0.06],[186.27,31.42855102],[186.26,0.72],[186.23,18.43185601]],[[186.34,48.12772291],[186.35,5.90378691],[186.39,16.78468397],[186.4,6.60952291],[186.41,36.0]]]
["bitfinex","SOLUSD",1753555426391,[[186.26,0.06],[186.24,0.06],[186.23,0.06],[186.22,0.78],[186.21,5.43024176]],[[186.27,52.16627393],[186.28,0.03],[186.3,4.94772291],[186.31,0.53748992],[186.32,16.21829783]]]
["bitfinex","SOLUSD",1753555442539,[[186.27,0.71],[186.26,10.37647799],[186.25,96.6348],[186.24,40.96],[186.23,26.06]],[[186.28,0.03],[186.31,1.28748992],[186.32,4.94772291],[186.33,5.36685232],[186.35,40.63]]]
["bitfinex","SOLUSD",1753555495973,[[186.25,0.66],[186.24,0.06],[186.23,3.2314146],[186.22,0.06],[186.21,5.43020248]],[[186.27,0.53748992],[186.28,0.03],[186.29,47.95960836],[186.3,0.69],[186.31,16.81468397]]]
["bitfinex","SOLUSD",1753555511683,[[186.24,0.06],[186.23,0.06],[186.22,0.72],[186.21,0.06],[186.2,5.0164492]],[[186.26,0.69],[186.27,5.49393912],[186.28,0.03],[186.29,39.32],[186.3,16.78468397]]]
["bitfinex","SOLUSD",1753555600084,[[186.25,155.12],[186.24,10.32555472],[186.23,0.71],[186.22,0.06],[186.21,8.1486]],[[186.26,0.03],[186.27,0.72],[186.28,0.03],[186.3,0.03],[186.34,1.5918]]]
["bitfinex","SOLUSD",1753555645053,[[186.22,0.06],[186.21,0.06],[186.2,0.06],[186.19,5.43082023],[186.18,5.0161847]],[[186.23,0.03],[186.24,0.53748992],[186.25,44.38916298],[186.26,0.03],[186.27,16.81468397]]]
["bitfinex","SOLUSD",1753555685883,[[186.26,117.39014064],[186.25,38.92],[186.22,15.6344212],[186.21,151.66656891],[186.03,37.30552711]],[[186.27,0.03],[186.28,0.03],[186.29,0.65],[186.3,0.03],[186.31,0.03]]]
["bitfinex","SOLUSD",1753555772863,[[186.41,26.0],[186.39,17.06900711],[186.38,348.37187863],[186.36,18.0246],[186.34,6.48733709]],[[186.42,0.1],[186.47,0.1]]]
["bitfinex","SOLUSD",1753555814894,[[186.54,38.36],[186.51,95.26163134],[186.5,29.43335405],[186.49,0.14216157],[186.48,0.14216157]],[[186.55,5.63201631],[186.56,5.36025742],[186.59,0.53748992],[186.6,18.35007668],[186.68,4.51685412]]]
["bitfinex","SOLUSD",1753555836712,[[186.5,38.3],[186.47,0.06],[186.46,31.3630385],[186.45,93.28154908],[186.44,0.14216157]],[[186.51,5.60258555],[186.52,5.36136056],[186.53,0.53748992],[186.55,0.03],[186.56,13.40082925]]]
["bitfinex","SOLUSD",1753555909859,[[186.5,38.08],[186.49,0.7],[186.48,5.42241235],[186.47,90.06],[186.46,4.94590863]],[[186.53,4.94590863],[186.55,6.57821486],[186.58,6.40261205],[186.59,41.06430275],[186.6,59.8805926]]]
["bitfinex","SOLUSD",1753555947800,[[186.48,0.06],[186.47,0.06],[186.45,0.72],[186.44,43.40340819],[186.43,0.06]],[[186.49,5.64385357],[186.5,5.89942596],[186.52,1.6262],[186.53,3.61463652],[186.54,26.18472236]]]
["bitfinex","SOLUSD",1753555973462,[[186.48,0.78],[186.47,0.06],[186.44,0.06],[186.43,13.24479655],[186.39,13.47244254]],[[186.49,10.30607138],[186.5,0.53748992],[186.51,37.94],[186.52,13.40370867],[186.53,29.49718373]]]
["bitfinex","SOLUSD",1753556011985,[[186.54,0.66],[186.53,48.14203204],[186.5,90.0],[186.48,30.53476592],[186.02,38.92031309]],[[186.59,10.30063999],[186.6,1.28748992],[186.63,96.84613027],[186.65,6.5976],[186.71,7.318821]]]
["bitfinex","SOLUSD",1753556051400,[[186.58,3.83019538],[186.56,43.1401249],[186.55,91.5051],[186.52,39.40294645],[186.5,19.19638152]],[[186.59,0.03],[186.6,0.03],[186.62,0.53748992],[186.63,5.38819535],[186.64,3.90019538]]]
["bitfinex","SOLUSD",1753556110866,[[186.49,0.06],[186.48,0.06],[186.47,0.06],[186.45,0.06],[186.44,0.73]],[[186.5,26.54429956],[186.51,37.68],[186.52,27.5019],[186.53,10.03],[186.54,19.78662751]]]
["bitfinex","SOLUSD",1753556158234,[[186.43,0.77],[186.41,0.06],[186.4,0.06],[186.39,0.06],[186.37,10.3161279]],[[186.44,65.28654278],[186.46,7.05525677],[186.47,26.68],[186.48,13.43663351],[186.49,148.4]]]
["bitfinex","SOLUSD",1753556254835,[[186.41,1e-08],[186.4,0.06],[186.39,0.06],[186.38,0.06],[186.37,0.76]],[[186.42,55.61647059],[186.43,38.08748992],[186.44,7.34980668],[186.45,158.4],[186.46,19.93881679]]]
["bitfinex","SOLUSD",1753556267953,[[186.4,1e-08],[186.39,0.06],[186.38,0.06],[186.37,0.06],[186.36,0.7]],[[186.41,16.78468397],[186.42,51.53393289],[186.43,38.08748992],[186.44,20.7555724],[186.45,158.4]]]
["bitfinex","SOLUSD",1753556351534,[[186.29,0.2],[186.28,0.2],[186.27,0.06],[186.23,0.06],[186.2,14.74182297]],[[186.3,89.27906629],[186.32,148.4],[186.33,13.41760028],[186.34,12.72618581],[186.42,43.12230144]]]
["bitfinex","SOLUSD",1753556379266,[[186.27,0.06],[186.25,0.75],[186.18,0.2],[186.16,8.54087421],[186.15,26.0]],[[186.28,66.8639659],[186.29,0.67],[186.3,41.50561868],[186.31,13.41906606],[186.32,152.90371]]]
["bitfinex","SOLUSD",1753556467749,[[186.19,0.66],[186.18,3.173344],[186.16,5.371687],[186.15,1.5849],[186.14,96.5326]],[[186.22,0.7],[186.23,5.36976241],[186.24,57.29802797],[186.26,0.53748992],[186.27,39.45172239]]]
["bitfinex","SOLUSD",1753556502381,[[186.24,138.30913172],[186.22,4.37059231],[186.21,153.90292314],[186.2,18.38574658],[186.18,26.84468397]],[[186.25,0.03],[186.27,0.03],[186.28,0.03],[186.29,0.7],[186.3,0.03]]]
["bitfinex","SOLUSD",1753556532403,[[186.24,68.6694158],[186.23,3.17080826],[186.21,90.0],[186.2,13.42603066],[186.16,16.5448]],[[186.25,0.69],[186.27,0.03],[186.28,0.03],[186.29,0.03],[186.3,3.20080826]]]
["bitfinex","SOLUSD",1753556570942,[[186.3,37.28],[186.28,5.36820949],[186.27,4.953499],[186.26,116.0],[186.23,13.70826707]],[[186.31,0.69000001],[186.32,0.03],[186.33,4.983499],[186.34,5.39656213],[186.36,0.53748992]]]
["bitfinex","SOLUSD",1753556646412,[[186.27,0.06],[186.26,0.06],[186.25,37.28],[186.23,6.02969317],[186.21,4.8255453]],[[186.28,3.8618453],[186.29,5.36805395],[186.31,1e-08],[186.32,0.56748992],[186.41,18.92552864]]]
["bitfinex","SOLUSD",1753556679738,[[186.3,37.98],[186.29,8.53974533],[186.27,91.6596],[186.26,26.06],[185.95,122.21858105]],[[186.31,1e-08],[186.32,0.03],[186.33,0.03],[186.34,0.71],[186.35,8.56810219]]]
["bitfinex","SOLUSD",1753556745893,[[186.36,162.0621268],[186.33,40.20119157],[186.31,147.4],[186.24,29.05514171],[186.07,13.74007757]],[[186.37,0.03],[186.38,0.03],[186.39,0.03],[186.41,0.03],[186.46,10.22619047]]]
["bitfinex","SOLUSD",1753556810592,[[186.54,161.98694895],[186.52,0.71],[186.5,54.53510919],[186.49,6.664],[186.46,179.42736459]],[[186.55,0.74],[186.62,10.19376634],[186.63,0.56748992],[186.64,6.526],[186.8,28.91419936]]]
["bitfinex","SOLUSD",1753556841089,[[186.62,47.87535394],[186.61,26.66],[186.6,0.53590568],[186.59,116.78468397],[186.58,13.39907814]],[[186.63,1e-08],[186.65,0.77],[186.7,4.93254833],[186.71,5.35613594],[187.13,30.05740444]]]
["bitfinex","SOLUSD",1753556852388,[[186.57,37.3],[186.54,5.36072983],[186.52,5.64254833],[186.5,0.28432314],[186.49,13.40531573]],[[186.58,5.64254833],[186.61,0.53748992],[186.62,39.33498247],[186.63,1e-08],[186.65,13.49444694]]]
["bitfinex","SOLUSD",1753556894445,[[186.52,0.73],[186.5,42.68189098],[186.48,3.22315656],[186.42,92.70372384],[166.94,100.0]],[[186.54,3.16315656],[186.56,7.66937644],[186.59,69.4892],[186.71,35.10475031],[186.72,10.63743621]]]
["bitfinex","SOLUSD",1753557013331,[[186.42,0.06],[186.4,0.06],[186.39,0.72],[186.38,0.06],[186.36,6.4107]],[[186.43,92.89310486],[186.45,148.4],[186.46,13.43828368],[186.48,8.88937921],[186.5,39.50810911]]]
["bitfinex","SOLUSD",1753557035867,[[186.28,0.06],[186.27,0.06],[186.26,0.06],[186.25,0.2],[186.24,1.6171]],[[186.29,4.95660978],[186.31,32.05756688],[186.32,37.26],[186.35,30.20088853],[186.37,4.35176524]]]
["bitfinex","SOLUSD",1753557096947,[[186.28,0.77],[186.27,0.06],[186.26,0.06],[186.25,0.2],[186.24,0.06]],[[186.29,90.41616342],[186.32,162.52831979],[186.33,4.43426492],[186.34,10.0],[186.36,20.63168839]]]
["bitfinex","SOLUSD",1753557174891,[[186.25,15.79744],[186.24,1.6444],[186.2,63.97623831],[186.19,133.06900711],[186.08,2.150018]],[[186.26,0.03],[186.29,0.03],[186.3,0.03],[186.32,31.36714587],[186.33,40.46331248]]]
["bitfinex","SOLUSD",1753557223827,[[186.28,37.22],[186.26,8.54213229],[186.25,1e-08],[186.24,90.75],[186.23,26.0]],[[186.29,0.75],[186.3,0.03],[186.32,3.17331248],[186.33,5.39700753],[186.34,0.03]]]
["bitfinex","SOLUSD",1753557272404,[[186.25,1e-08],[186.24,0.74],[186.22,5.42993218],[186.21,0.06],[186.2,0.06]],[[186.26,29.17331248],[186.28,6.08835442],[186.29,37.27],[186.3,0.03],[186.33,13.44730296]]]
["bitfinex","SOLUSD",1753557322169,[[186.28,9.25850028],[186.26,37.75688392],[186.25,0.28432314],[186.24,128.17322348],[186.22,26.06]],[[186.29,0.03],[186.3,0.03],[186.31,0.03],[186.33,0.03],[186.34,0.03]]]
["bitfinex","SOLUSD",1753557420287,[[186.29,0.06],[186.26,0.72],[186.25,0.06],[186.24,5.4294158],[186.23,1.5781]],[[186.3,3.83004755],[186.33,5.36688054],[186.35,26.0],[186.36,16.81468397],[186.39,9.41364396]]]
["bitfinex","SOLUSD",1753557465348,[[186.22,0.75],[186.21,0.06],[186.2,0.06],[186.18,6.523],[186.17,3.23004755]],[[186.23,3.17004755],[186.25,63.22],[186.26,16.78468397],[186.27,4.36131837],[186.36,4.54239595]]]
["bitfinex","SOLUSD",1753557485279,[[186.28,54.44888988],[186.26,37.86],[186.25,110.3933463],[186.24,10.0],[186.23,26.84767423]],[[186.29,0.03],[186.3,0.03],[186.34,0.03],[186.36,0.03],[186.37,0.03]]]
["bitfinex","SOLUSD",1753557542648,[[186.36,38.12],[186.35,5.3662042],[186.34,4.95838277],[186.33,26.0],[186.32,18.40538397]],[[186.4,0.75],[186.41,4.98838277],[186.42,5.39428569],[186.53,40.16413673],[187.43,1559.56444701]]]
["bitfinex","SOLUSD",1753557579387,[[186.3,0.06],[186.29,37.94],[186.28,6.03825845],[186.27,0.06],[186.26,0.06]],[[186.31,4.95838277],[186.32,0.67],[186.34,5.36661445],[186.37,26.0],[186.38,13.41378595]]]
["bitfinex","SOLUSD",1753557619915,[[186.24,0.06],[186.22,0.06],[186.21,0.78],[186.2,0.06],[186.18,0.06]],[[186.25,27.78219425],[186.26,37.76],[186.27,1.5942],[186.29,13.420301],[186.3,17.7589525]]]
["bitfinex","SOLUSD",1753557659460,[[186.27,0.68],[186.25,4.95838277],[186.24,5.42933882],[186.22,7.9392],[186.2,132.83838277]],[[186.31,37.03582293],[186.35,51.23596699],[186.37,16.81468397],[186.4,17.74149331],[186.41,6.10904875]]]
["bitfinex","SOLUSD",1753557717283,[[186.28,3.17171551],[186.26,5.42877861],[186.24,90.06],[186.21,30.41214774],[186.2,12.74686204]],[[186.31,0.74],[186.34,8.53830933],[186.35,29.20171551],[186.36,0.03],[186.42,8.9886605]]]
["bitfinex","SOLUSD",1753557791394,[[186.21,0.06],[186.2,0.06],[186.18,0.06],[186.12,37.44],[186.11,3.17428562]],[[186.22,49.99854808],[186.23,19.58615838],[186.25,14.9333859],[186.26,0.03],[186.28,171.43819033]]]
["bitfinex","SOLUSD",1753557829321,[[186.22,0.71],[186.21,1.5015],[186.2,1e-08],[186.19,8.54498044],[186.18,0.06]],[[186.23,26.0],[186.24,0.03],[186.25,5.36936904],[186.26,40.62428562],[186.28,164.65163418]]]
["bitfinex","SOLUSD",1753557914343,[[186.18,0.77],[186.17,0.06],[186.16,0.06],[186.15,0.2],[186.14,0.06]],[[186.19,3.17618607],[186.2,26.0],[186.21,37.38],[186.23,148.4],[186.24,0.03]]]
["bitfinex","SOLUSD",1753557975369,[[186.14,0.74],[186.13,0.06],[186.12,0.06],[186.1,0.06],[186.04,3.17862286]],[[186.15,75.90942638],[186.18,13.4578655],[186.19,165.57468397],[186.2,15.37281825],[186.22,21.6258248]]]
["bitfinex","SOLUSD",1753557996512,[[186.06,0.76],[186.02,1.6232],[186.01,6.1412],[185.99,8.55505001],[185.98,0.2]],[[186.07,12.55472306],[186.08,63.36],[186.1,13.43388236],[186.11,17.17468397],[186.13,148.4]]]
["bitfinex","SOLUSD",1753558038342,[[186.07,0.72],[186.06,3.17862286],[186.05,5.37486313],[186.04,37.34],[186.02,104.88216875]],[[186.11,0.66],[186.12,31.37294388],[186.13,3.20862286],[186.14,0.03],[186.15,50.80025221]]]
["bitfinex","SOLUSD",1753558157974,[[186.12,64.07779545],[186.09,103.43397976],[186.07,36.0],[186.05,2.65221393],[186.04,6.92689295]],[[186.13,0.03],[186.14,0.03],[186.15,0.03],[186.16,0.03],[186.17,0.03]]]
["bitfinex","SOLUSD",1753558202329,[[186.12,90.09779545],[186.11,8.2523],[186.1,112.71449144],[186.08,15.58547886],[186.05,5.32919295]],[[186.13,0.03],[186.14,0.03],[186.15,0.03],[186.16,0.03],[186.17,0.03]]]
["bitfinex","SOLUSD",1753558250407,[[186.15,116.32500775],[186.14,47.24],[186.13,0.06],[186.12,21.11240994],[186.1,12.75595532]],[[186.16,1e-08],[186.17,0.03],[186.18,0.03],[186.19,0.03],[186.2,0.75]]]
["bitfinex","SOLUSD",1753558338737,[[186.13,0.72],[186.1,0.06],[186.09,0.06],[186.07,5.37426075],[186.06,40.41398883]],[[186.14,8.54628924],[186.17,26.68],[186.18,13.42821685],[186.19,37.27],[186.2,161.12595532]]]
["bitfinex","SOLUSD",1753558390805,[[186.08,5.66449666],[186.06,6.91288242],[186.05,37.3],[186.03,0.5375477],[186.0,14.96449666]],[[186.09,0.03],[186.13,26.03],[186.14,5.67449666],[186.16,1.5469],[186.17,50.6688939]]]
["bitfinex","SOLUSD",1753558411530,[[186.08,3.1775064],[186.07,37.22],[186.06,5.37437592],[186.05,90.06],[186.04,30.28217016]],[[186.09,0.03],[186.13,0.03],[186.14,34.54982554],[186.27,4.18993826],[186.3,0.03]]]
["bitfinex","SOLUSD",1753558472110,[[186.16,153.50496329],[186.15,26.0],[186.13,10.0],[186.12,16.13392638],[186.07,151.68755037]],[[186.17,0.03],[186.18,1e-08],[186.19,0.03],[186.2,0.75],[186.21,0.03]]]
["bitfinex","SOLUSD",1753558580807,[[186.16,0.69],[186.15,45.80538446],[186.13,16.84468397],[186.12,26.14216157],[186.11,90.14216157]],[[186.17,0.03],[186.18,1e-08],[186.19,0.03],[186.2,0.73],[186.21,3.2034554]]]
["bitfinex","SOLUSD",1753558621548,[[186.16,22.87640721],[186.15,40.43421455],[186.14,90.0],[186.13,15.01661192],[186.12,26.28432314]],[[186.17,0.03],[186.18,1e-08],[186.19,0.75],[186.2,0.03],[186.21,0.03]]]
["bitfinex","SOLUSD",1753558701450,[[186.24,173.42322166],[186.21,14.13570216],[186.2,12.6968582],[186.18,21.00497696],[186.16,174.25768219]],[[186.25,0.74],[186.26,0.03],[186.28,0.03],[186.29,0.1],[186.3,0.03]]]
["bitfinex","SOLUSD",1753558709647,[[186.2,37.18],[186.16,25.33061437],[186.15,26.67],[186.14,103.71484245],[186.08,147.46]],[[186.21,0.7],[186.22,3.17421455],[186.23,5.36977051],[186.25,0.03],[186.26,0.03]]]
["bitfinex","SOLUSD",1753558775681,[[186.22,0.71],[186.21,5.37020998],[186.2,0.06],[186.19,16.78468397],[186.18,4.96315571]],[[186.25,4.99315571],[186.26,0.69],[186.28,5.39830933],[186.3,11.26445571],[186.4,49.66282416]]]
["bitfinex","SOLUSD",1753558812525,[[186.27,59.37323499],[186.25,95.60648094],[186.24,39.70786265],[186.22,1.5952],[186.16,0.06]],[[186.28,0.03],[186.29,0.1],[186.3,0.73],[186.31,4.95648094],[186.32,0.03]]]
["bitfinex","SOLUSD",1753558851352,[[186.27,85.65755813],[186.26,95.70396836],[186.24,1.5998],[186.23,13.42394168],[186.21,6.4548]],[[186.28,0.03],[186.29,0.1],[186.3,0.03],[186.31,0.67],[186.32,0.03]]]
["bitfinex","SOLUSD",1753558943855,[[186.35,179.4857122],[186.32,7.6174],[186.31,23.41849605],[186.3,186.97923704],[186.29,2.80329109]],[[186.36,1e-08],[186.4,0.69],[186.43,0.1],[186.44,0.1],[186.48,11.55470621]]]
["bitfinex","SOLUSD",1753558996991,[[186.35,153.4857122],[186.32,2.148055],[186.31,23.47849605],[186.3,12.74183512],[186.29,155.1087]],[[186.36,1e-08],[186.4,0.03],[186.43,0.8],[186.44,0.1],[186.51,26.1]]]
["bitfinex","SOLUSD",1753559041671,[[186.42,88.74369719],[186.39,103.47273673],[186.38,2.147363],[186.37,4.29500666],[166.0,107.0]],[[186.43,0.1],[186.44,0.82],[186.48,6.6016],[186.5,4.82115878],[186.58,23.39949082]]]
["bitfinex","SOLUSD",1753559112366,[[186.47,153.44225883],[186.44,1.538],[186.43,13.40985892],[186.42,186.94082056],[186.14,39.21097981]],[[186.48,1e-08],[186.51,0.03],[186.52,0.03],[186.54,0.69],[186.58,1.5023]]]
["bitfinex","SOLUSD",1753559141612,[[186.55,59.52950027],[186.54,116.0],[186.53,0.72],[186.52,13.40285212],[186.47,10.0]],[[186.57,0.65],[186.58,3.17045878],[186.63,6.99292695],[186.66,6.075],[186.67,26.0]]]
["bitfinex","SOLUSD",1753559166931,[[186.61,37.14],[186.6,95.35903696],[186.58,57.15771988],[186.57,3.17045878],[186.56,7.8982]],[[186.62,0.73],[186.63,3.17045878],[186.67,5.35709431],[186.68,1.5238],[186.71,45.9839093]]]
["bitfinex","SOLUSD",1753559220284,[[186.57,43.16991852],[186.56,0.06],[186.55,135.95514275],[186.54,13.68578805],[186.52,0.06]],[[186.58,0.03],[186.61,0.7],[186.62,3.20045878],[186.65,5.35770115],[186.7,22.08052671]]]
["bitfinex","SOLUSD",1753559291373,[[186.58,0.68],[186.57,5.35984335],[186.56,3.23045878],[186.54,50.54161496],[186.52,107.12900711]],[[186.62,3.17045878],[186.64,26.0],[186.65,3.2451084],[186.66,38.6811],[186.67,6.4714]]]
["bitfinex","SOLUSD",1753559331728,[[186.56,0.76],[186.55,0.06],[186.53,4.94412222],[186.52,0.06],[186.51,42.58163699]],[[186.59,4.94412222],[186.61,5.3588609],[186.63,0.03],[186.64,38.7927],[186.65,23.59808397]]]
["bitfinex","SOLUSD",1753559365942,[[186.6,0.66],[186.59,5.3593013],[186.57,37.26],[186.56,5.00412222],[186.55,0.06]],[[186.61,0.03],[186.62,4.94412222],[186.63,0.03],[186.65,5.80766884],[186.79,62.81139969]]]
["bitfinex","SOLUSD",1753559480667,[[186.64,89.9933943],[186.61,41.09666401],[186.6,12.6427524],[186.59,6.5944],[186.58,6.08918569]],[[186.66,1e-08],[186.67,0.03],[186.69,0.03],[186.71,0.42],[186.75,4.6935881]]]
["bitfinex","SOLUSD",1753559490275,[[186.67,37.2],[186.65,5.35760647],[186.63,0.69],[186.62,29.1606881],[186.61,90.06]],[[186.68,3.5806881],[186.69,0.03],[186.71,5.35596431],[186.75,15.01331021],[186.76,26.0]]]
["bitfinex","SOLUSD",1753559563328,[[186.63,0.06],[186.61,37.2],[186.6,0.71],[186.59,0.06],[186.57,5.41986302]],[[186.68,25.7221323],[186.69,0.03],[186.7,45.2565524],[186.73,1.692]]]
["bitfinex","SOLUSD",1753559589568,[[186.63,0.06],[186.61,0.06],[186.59,0.06],[186.58,0.72],[186.57,37.2]],[[186.64,8.93859637],[186.65,63.16],[186.67,13.4231357],[186.68,11.5568],[186.69,6.6402]]]
["bitfinex","SOLUSD",1753559679456,[[186.72,152.82196677],[186.7,26.0],[186.69,0.66],[186.68,13.39190057],[186.62,18.294139]],[[186.73,0.03],[186.74,0.42],[186.75,0.03],[186.79,3.15734698],[186.8,7.11035675]]]
["bitfinex","SOLUSD",1753559704268,[[186.79,37.2],[186.74,19.94203095],[186.71,2.70725815],[186.67,22.7522],[186.64,157.46]],[[186.8,3.18734698],[186.85,26.0],[186.86,6.6521],[186.87,21.96374129],[186.88,10.31432314]]]
["bitfinex","SOLUSD",1753559737800,[[186.79,63.2056366],[186.76,26.53544656],[186.75,90.06],[186.74,6.41972314],[186.73,13.38782082]],[[186.8,0.03],[186.84,0.03],[186.85,5.35190741],[186.87,30.73544698],[186.89,16.1685596]]]
["bitfinex","SOLUSD",1753559773147,[[186.71,0.06],[186.68,0.06],[186.64,6.08785525],[186.61,6.0968],[186.59,103.45804803]],[[186.73,3.15734698],[186.75,26.0],[186.77,0.28432314],[186.78,10.0],[186.8,37.61367189]]]
["bitfinex","SOLUSD",1753559843115,[[186.69,0.67],[186.68,0.06],[186.67,0.06],[186.66,0.06],[186.65,47.19942736]],[[186.71,8.54358055],[186.75,13.41688085],[186.76,26.0],[186.77,40.01337927],[186.84,4.90905949]]]
["bitfinex","SOLUSD",1753559878629,[[186.72,0.72],[186.71,38.8546],[186.69,11.82190685],[186.68,136.002365],[186.6,25.48849819]],[[186.75,3.18768103],[186.76,5.35457649],[186.77,0.03],[186.79,0.03],[186.8,26.04454289]]]
["bitfinex","SOLUSD",1753559909788,[[186.74,0.72],[186.73,8.51298149],[186.72,37.26],[186.71,106.78468397],[186.7,6.0895]],[[186.75,0.03],[186.79,0.03],[186.8,0.03],[186.81,26.03],[186.86,22.86803694]]]
["bitfinex","SOLUSD",1753560002998,[[186.64,0.73],[186.63,0.06],[186.62,0.06],[186.61,6.2166],[186.6,0.06]],[[186.65,3.16010957],[186.66,0.03],[186.67,37.33],[186.68,26.0],[186.69,13.42160412]]]
["bitfinex","SOLUSD",1753560049641,[[186.58,1e-08],[186.57,0.06],[186.55,0.06],[186.54,0.67],[186.53,0.06]],[[186.59,10.64655632],[186.6,42.20288917],[186.62,36.34489249],[186.65,36.81810608],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753560066087,[[186.49,0.88],[186.47,0.06],[186.4,11.84864277],[186.39,6.3134],[186.37,26.0]],[[186.5,73.8691426],[186.53,16.78468397],[186.54,13.40195132],[186.55,12.85690994],[186.56,6.2927]]]
["bitfinex","SOLUSD",1753560104585,[[186.41,0.06],[186.39,0.66],[186.38,0.06],[186.34,8.0935],[186.31,3.1674746]],[[186.42,3.1674746],[186.43,42.64394357],[186.44,0.06],[186.45,13.40898409],[186.47,26.78468397]]]
["bitfinex","SOLUSD",1753560212584,[[186.44,0.71],[186.42,0.06],[186.41,0.06],[186.4,42.06163555],[186.39,11.3902311]],[[186.46,5.39335899],[186.47,3.87923555],[186.49,0.03],[186.5,26.03],[186.52,37.40216157]]]
["bitfinex","SOLUSD",1753560230313,[[186.42,0.06],[186.41,0.06],[186.39,0.71],[186.38,0.06],[186.37,3.22923555]],[[186.43,6.04394357],[186.46,3.64618073],[186.47,76.69759468],[186.49,17.09900711],[218.9,1.0]]]
["bitfinex","SOLUSD",1753560290954,[[186.41,0.06],[186.38,0.06],[186.37,0.76],[186.34,0.06],[186.29,116.0]],[[186.42,19.6896756],[186.43,63.46],[186.45,13.40842048],[186.46,16.81468397],[186.47,6.5425]]]
["bitfinex","SOLUSD",1753560335418,[[186.38,0.73],[186.37,0.06],[186.34,0.06],[186.32,1.5276],[186.31,47.12043172]],[[186.39,49.91269329],[186.42,30.50958537],[186.43,26.0],[186.44,4.24312883],[186.45,152.91580326]]]
["bitfinex","SOLUSD",1753560425613,[[186.26,0.72],[186.25,4.66943172],[186.24,6.6109],[186.22,5.36984712],[186.2,12.67532688]],[[186.29,5.36797466],[186.3,63.34],[186.32,172.96173609],[186.38,11.5877],[188.24,72.19974784]]]
["bitfinex","SOLUSD",1753560476669,[[186.31,3.17044451],[186.3,0.67],[186.29,0.06],[186.26,7.07768594],[186.25,63.36]],[[186.32,0.03],[186.33,6.05704208],[186.34,0.03],[186.37,3.17044451],[186.42,148.43]]]
["bitfinex","SOLUSD",1753560528203,[[186.25,0.06],[186.22,0.06],[186.2,1.6407],[186.19,3.17044451],[186.18,6.5206]],[[186.26,87.26700857],[186.28,0.69],[186.29,148.4],[186.3,21.6173979],[186.31,4.50544356]]]
["bitfinex","SOLUSD",1753560640532,[[186.25,3.83044451],[186.23,37.3],[186.22,13.90734859],[186.21,90.06],[186.2,12.68177804]],[[186.26,0.03],[186.27,0.03],[186.28,0.71],[186.3,0.03],[186.31,5.39739842]]]
["bitfinex","SOLUSD",1753560675658,[[186.23,5.0173089],[186.22,37.90000001],[186.21,0.06],[186.2,6.90725789],[186.19,0.06]],[[186.25,0.71],[186.26,5.39889548],[186.27,0.03],[186.29,4.9573089],[190.32,96.26633046]]]
["bitfinex","SOLUSD",1753560703789,[[186.25,41.10264948],[186.23,5.42963985],[186.22,1e-08],[186.21,6.2247],[185.54,71.78524844]],[[186.26,0.03],[186.27,0.03],[186.28,0.72],[186.29,5.36799657],[186.3,0.03]]]
["bitfinex","SOLUSD",1753560830119,[[186.25,37.2],[186.24,3.17264948],[186.23,6.12962302],[186.22,1e-08],[186.21,0.06]],[[186.26,0.71],[186.27,0.03],[186.3,0.03],[186.31,8.5700479],[186.32,3.65176845]]]
["bitfinex","SOLUSD",1753560904427,[[186.09,0.67],[186.07,3.17264948],[186.06,37.2],[186.04,0.2],[186.02,137.27588073]],[[186.12,0.71],[186.13,8.54524146],[186.16,13.42930812],[186.17,27.78246157],[186.18,54.12684554]]]
["bitfinex","SOLUSD",1753560925721,[[186.1,0.06],[186.05,0.67],[186.04,0.2],[186.03,0.2],[186.02,4.80414948]],[[186.11,35.25581588],[186.13,43.3078],[186.14,0.28432314],[186.15,30.24524407],[186.16,2.68924517]]]
["bitfinex","SOLUSD",1753560961453,[[186.11,0.7],[186.1,5.02265076],[186.07,44.18267617],[186.06,0.06],[186.01,10.0]],[[186.13,5.37258905],[186.14,0.69],[186.15,0.03],[186.16,4.96265076],[186.17,13.42858677]]]
["bitfinex","SOLUSD",1753561018521,[[186.06,0.73],[186.04,0.2],[186.03,1.8616],[186.02,16.43770245],[185.94,10.0]],[[186.08,5.37427099],[186.09,0.65],[186.1,4.96265076],[186.11,76.65324419],[186.14,17.09900711]]]
["bitfinex","SOLUSD",1753561071972,[[186.02,0.06],[185.99,0.67],[185.98,0.06],[185.94,1.5179],[185.93,16.54000514]],[[186.03,69.32452738],[186.06,148.4],[186.07,13.43580372],[186.09,38.48728354],[186.1,13.59589745]]]
["bitfinex","SOLUSD",1753561097717,[[185.94,0.77],[185.92,10.35074469],[185.9,1.5578],[184.98,95.71366459],[184.71,89.73156055]],[[185.96,0.5],[185.98,6.03698067],[185.99,30.97217545],[186.0,37.32],[186.06,2.64780444]]]
["bitfinex","SOLUSD",1753561148070,[[185.92,0.7],[185.91,37.34],[185.9,5.37922233],[185.89,1.6477],[185.86,103.51064018]],[[185.94,0.5],[185.95,0.03],[185.96,6.06758173],[185.98,5.00692929],[185.99,63.37]]]
["bitfinex","SOLUSD",1753561186981,[[185.91,0.71],[185.9,0.06],[185.89,4.97692929],[185.87,1.6424],[185.86,5.44028362]],[[185.94,26.67],[185.95,42.31692929],[185.96,148.4],[185.99,6.50422314],[186.03,10.0]]]
["bitfinex","SOLUSD",1753561198603,[[185.91,5.67692929],[185.9,0.06],[185.89,5.37951022],[185.87,1.6424],[185.71,0.2]],[[185.95,6.07783191],[185.97,30.97692929],[185.98,0.03],[185.99,37.37],[186.12,43.70050963]]]
["bitfinex","SOLUSD",1753561230701,[[185.95,37.32],[185.94,3.8928112],[185.92,0.06],[185.91,5.37887926],[185.9,96.49442314]],[[185.97,0.69],[185.98,5.40715143],[185.99,0.03],[186.0,3.2128112],[186.01,26.0]]]
["bitfinex","SOLUSD",1753561362334,[[185.95,37.32],[185.94,3.2428112],[185.93,6.10832122],[185.92,0.06],[185.91,96.4665]],[[185.96,0.03],[185.97,0.03],[185.98,0.73],[185.99,5.40663315],[186.0,3.2128112]]]
["bitfinex","SOLUSD",1753561425518,[[185.97,90.11675081],[185.96,90.0],[185.95,0.06],[185.94,1.6572],[185.93,13.50535312]],[[185.98,0.03],[185.99,0.03],[186.0,0.03],[186.01,0.03],[186.03,0.71]]]
["bitfinex","SOLUSD",1753561460446,[[186.04,8.55799933],[186.03,37.24],[186.02,116.28432314],[186.01,17.49468397],[186.0,30.51157071]],[[186.05,0.7],[186.06,0.03],[186.09,0.03],[186.1,5.40352452],[186.11,4.7974112]]]
["bitfinex","SOLUSD",1753561494893,[[186.04,0.06],[186.01,37.26],[186.0,0.06],[185.98,0.7],[185.97,36.40540396]],[[186.05,11.07311418],[186.06,0.03],[186.08,13.43559616],[186.09,0.03],[186.1,52.1932395]]]
["bitfinex","SOLUSD",1753561546862,[[185.89,0.06],[185.87,5.02821496],[185.86,0.06],[185.85,0.2],[185.83,1.6377]],[[185.98,14.90067998],[186.0,5.63821496],[186.02,32.1535]]]
["bitfinex","SOLUSD",1753561562061,[[185.89,0.06],[185.88,0.66],[185.87,0.06],[185.86,0.06],[185.85,5.16821496]],[[185.92,5.62821496],[185.94,16.78468397],[185.95,13.47499246],[185.96,63.72],[185.98,166.39018912]]]
["bitfinex","SOLUSD",1753561593854,[[185.89,0.06],[185.88,5.67821496],[185.87,43.04004572],[185.86,90.06],[185.85,0.48432314]],[[185.92,0.71],[185.94,36.37641875],[185.95,0.03],[185.97,13.44313976],[185.98,14.93067998]]]
["bitfinex","SOLUSD",1753561672504,[[185.85,0.2],[185.76,6.63589837],[185.75,38.76],[185.74,6.1598],[185.71,103.46163559]],[[185.87,42.78468397],[185.9,202.27089219],[185.93,76.33950772],[185.94,6.3114],[185.95,9.49547853]]]
["bitfinex","SOLUSD",1753561709757,[[185.85,1e-08],[185.82,0.06],[185.81,0.74],[185.76,8.2731],[185.74,3.18783773]],[[185.86,62.48755076],[185.87,37.7],[185.89,0.28432314],[185.9,30.70401349],[185.92,10.0]]]
["bitfinex","SOLUSD",1753561753222,[[185.49,90.0]],[[185.64,86.32890034],[185.66,0.14216157],[185.69,20.39001865],[185.7,14.99421637],[185.71,154.96053983]]]
["bitfinex","SOLUSD",1753561756098,[[185.55,0.71],[185.53,10.38414467],[185.5,26.0],[185.49,0.14216157],[185.48,68.48322613]],[[185.6,10.38223847],[185.61,0.67],[185.63,64.24],[185.64,16.78468397],[185.69,44.82249809]]]
["bitfinex","SOLUSD",1753561800839,[[185.6,0.75],[185.58,38.48],[185.56,6.61581637],[185.55,0.28432314],[185.52,96.74062314]],[[185.62,0.03],[185.63,5.38729418],[185.64,5.02421637],[185.65,26.0],[185.67,13.46497593]]]
["bitfinex","SOLUSD",1753561844277,[[185.6,0.06],[185.58,0.06],[185.57,38.77],[185.52,11.73324949],[185.51,96.96077577]],[[185.61,14.37267683],[185.62,0.03],[185.63,3.59323294],[185.64,39.49696939],[185.65,6.2931]]]
["bitfinex","SOLUSD",1753561877687,[[185.69,161.14564832],[185.67,19.07817924],[185.66,13.46497805],[185.65,17.7971],[185.64,38.8]],[[185.7,0.03],[185.78,0.09],[185.8,5.38219499],[185.81,0.1],[185.82,6.5783608]]]
["bitfinex","SOLUSD",1753561936193,[[185.8,38.74432314],[185.78,4.98170878],[185.77,1.5343],[185.76,11.66841205],[185.74,132.78468397]],[[185.81,0.1],[185.83,0.1],[185.85,5.17170878],[185.86,0.03]]]
["bitfinex","SOLUSD",1753561981412,[[185.8,37.72],[185.79,0.67],[185.78,3.18907673],[185.77,5.38285339],[185.76,38.02432314]],[[185.81,0.1],[185.83,5.4813382],[185.85,6.88517178],[185.86,13.48133625]]]
["bitfinex","SOLUSD",1753562022643,[[185.8,97.32618238],[185.79,96.5854],[185.77,13.45699746],[185.75,11.6346],[185.5,30.14931413]],[[185.81,0.1],[185.83,0.1],[185.85,0.1],[185.86,0.03],[185.87,0.03]]]
["bitfinex","SOLUSD",1753562056680,[[185.84,154.0141156],[185.83,0.06],[185.81,25.03174154],[185.8,12.73654248],[185.79,6.6454]],[[185.85,1e-08],[185.86,0.03],[185.87,0.03],[185.89,0.1],[185.91,0.03]]]
["bitfinex","SOLUSD",1753562125766,[[186.13,37.86432314],[186.11,5.37311564],[186.1,5.69356833],[186.08,90.0],[186.07,16.78468397]],[[186.14,0.03],[186.15,4.97356833],[186.16,0.09],[186.17,6.96850019],[186.18,6.1577]]]
["bitfinex","SOLUSD",1753562153285,[[186.13,6.37691219],[186.12,37.56],[186.11,3.17610937],[186.1,106.78468397],[186.09,39.43396559]],[[186.14,0.03],[186.17,3.17610937],[186.18,0.03],[186.22,30.56216237],[186.24,22.85314394]]]
["bitfinex","SOLUSD",1753562188178,[[186.16,38.51432314],[186.14,5.37228529],[186.12,116.0],[186.1,20.02052095],[166.68,0.29249]],[[186.17,3.20583698],[186.18,0.03],[186.2,5.37063013],[186.21,0.03],[186.22,0.15]]]
["bitfinex","SOLUSD",1753562273107,[[186.12,38.13],[186.11,0.06],[186.1,0.06],[186.08,5.65834822],[186.07,4.80553698]],[[186.13,5.37259792],[186.14,0.03],[186.16,0.12],[186.17,0.03],[186.22,212.76118068]]]
["bitfinex","SOLUSD",1753562337728,[[186.27,37.38],[186.26,0.72],[186.24,0.28432314],[186.23,8.54548943],[186.21,90.0]],[[186.29,5.36802098],[186.32,27.6136],[186.33,24.98463712],[186.35,6.1466],[187.04,1535.49763348]]]
["bitfinex","SOLUSD",1753562372281,[[186.31,0.66],[186.3,0.28432314],[186.29,37.36],[186.28,8.54403476],[186.27,116.0]],[[186.32,0.03],[186.34,8.54239689],[186.35,0.03],[186.37,13.41455292],[186.44,7.14050948]]]
["bitfinex","SOLUSD",1753562418234,[[186.26,0.72],[186.24,0.34432314],[186.23,37.34],[186.22,93.23583698],[186.2,42.84468397]],[[186.27,3.17583698],[186.29,5.36797707],[186.31,0.03],[186.32,13.44813956],[186.34,27.5535]]]
["bitfinex","SOLUSD",1753562496082,[[186.24,0.06],[186.22,0.06],[186.2,0.06],[186.19,6.4577],[186.17,3.46016012]],[[186.25,8.54496449],[186.26,0.03],[186.27,3.6339083],[186.28,76.74122608],[186.29,2.80022863]]]
["bitfinex","SOLUSD",1753562619774,[[186.26,37.3],[186.25,0.71],[186.24,0.06],[186.23,3.46016012],[186.22,26.06]],[[186.27,0.03],[186.28,3.17583698],[186.3,0.06],[186.31,0.03],[186.33,18.78387806]]]
["bitfinex","SOLUSD",1753562642704,[[186.27,37.89],[186.26,0.06],[186.25,3.17583698],[186.24,0.20216157],[185.86,87.87605705]],[[186.3,0.03],[186.31,3.20583698],[186.32,0.09],[186.34,20.4780939],[186.36,37.25]]]
["bitfinex","SOLUSD",1753562757736,[[186.28,37.3],[186.26,0.74],[186.24,34.88952539],[186.21,18.37958397],[186.2,19.74211544]],[[186.29,0.03],[186.3,3.29583698],[186.31,0.03],[186.32,5.39734638],[186.33,0.03]]]
["bitfinex","SOLUSD",1753562789864,[[186.27,0.06],[186.26,37.4],[186.24,0.76],[186.23,0.20216157],[186.22,0.20216157]],[[186.28,8.54409981],[186.29,0.03],[186.3,0.12],[186.31,0.03],[186.32,0.03]]]
["bitfinex","SOLUSD",1753562852411,[[186.27,20.30484409],[186.26,159.42877485],[186.24,0.06],[186.23,0.06],[186.22,0.06]],[[186.28,0.03],[186.29,0.03],[186.3,0.12],[186.31,0.03],[186.32,0.03]]]
["bitfinex","SOLUSD",1753562884341,[[186.14,0.06],[186.12,0.75],[186.05,31.5748495],[186.04,11.62132448],[186.03,1.6228]],[[186.15,42.38582448],[186.17,31.46143471],[186.18,36.72489562],[186.19,148.4],[186.2,41.81959566]]]
["bitfinex","SOLUSD",1753562961403,[[186.08,1e-08],[186.05,0.88],[186.04,0.06],[185.99,0.28432314],[185.98,18.46550573]],[[186.09,94.52464655],[186.1,7.8634097],[186.12,13.43268369],[186.14,185.26244825],[186.18,26.856658]]]
["bitfinex","SOLUSD",1753562993180,[[186.08,5.68991485],[186.06,5.65876928],[186.05,6.2469],[186.04,0.06],[165.81,11.62976033]],[[186.13,4.96991484],[186.15,30.63452225],[186.16,26.03],[186.21,11.5569],[186.22,27.13521137]]]
["bitfinex","SOLUSD",1753563038615,[[186.15,0.68],[186.11,37.70432314],[186.1,11.07016838],[186.09,7.03311938],[186.08,1e-08]],[[186.16,10.36568249],[186.17,0.03],[186.19,13.45750232],[186.2,26.12],[186.24,50.03433802]]]
["bitfinex","SOLUSD",1753563122112,[[186.12,0.06],[186.11,37.4],[186.1,0.68],[186.09,0.06],[186.08,26.28432315]],[[186.13,8.54912337],[186.15,0.12],[186.16,0.03],[186.17,3.6515787],[186.28,37.70725072]]]
["bitfinex","SOLUSD",1753563188987,[[186.12,0.75],[186.11,0.06],[186.09,0.06],[186.08,1e-08],[186.05,3.37653432]],[[186.13,31.37258905],[186.14,0.03],[186.15,40.17245806],[186.16,30.24453266],[186.17,0.03]]]
["bitfinex","SOLUSD",1753563293275,[[186.14,116.33784184],[186.13,7.8113],[186.12,10.06],[186.11,22.19669472],[186.1,12.70613728]],[[186.15,0.03],[186.16,0.03],[186.17,0.03],[186.18,0.03],[186.2,0.03]]]
["bitfinex","SOLUSD",1753563305391,[[186.14,152.89784184],[186.13,0.06],[186.12,0.74],[186.11,22.26277239],[186.1,22.70613728]],[[186.15,0.03],[186.16,0.03],[186.17,0.12],[186.18,0.03],[186.2,0.03]]]
["bitfinex","SOLUSD",1753563452044,[[186.19,179.53651787],[186.17,8.0358],[186.16,23.42879147],[186.13,0.06],[185.25,96.41520051]],[[186.2,0.03],[186.26,0.03],[186.27,0.1],[186.28,0.03],[186.29,0.03]]]
["bitfinex","SOLUSD",1753563483149,[[186.19,179.59651787],[186.17,1.6617],[186.16,23.42879147],[186.15,0.06],[186.14,29.01068477]],[[186.2,0.03],[186.23,0.03],[186.24,0.15],[186.26,3.20665304],[186.36,31.34469466]]]
["bitfinex","SOLUSD",1753563576958,[[186.15,0.06],[186.13,0.76],[186.12,37.26],[186.11,0.06],[186.09,7.337434]],[[186.16,8.54837628],[186.17,0.67],[186.18,4.22517968],[186.2,12.73661216],[186.21,43.84480189]]]
["bitfinex","SOLUSD",1753563601280,[[186.13,1e-08],[186.12,0.06],[186.11,0.06],[186.09,0.06],[186.08,0.71000001]],[[186.14,75.22145638],[186.17,30.21382694],[186.2,22.73661216],[186.21,150.0175],[186.22,4.82830829]]]
["bitfinex","SOLUSD",1753563673436,[[186.02,11.00625238],[186.0,6.60518634],[185.99,6.3272],[185.98,0.53769222],[185.97,13.78735158]],[[186.03,0.03],[186.07,0.03],[186.08,4.02086649],[186.09,5.37374388],[186.1,40.72310516]]]
["bitfinex","SOLUSD",1753563704638,[[185.97,0.06],[185.96,0.9],[185.93,5.03048634],[185.92,0.2],[166.12,100.0]],[[185.98,5.37692224],[185.99,4.97048634],[186.01,97.01991169],[186.02,4.35840453],[186.03,148.43]]]
["bitfinex","SOLUSD",1753563744689,[[186.02,0.76],[186.0,3.18043901],[185.98,0.34432314],[185.97,5.43713542],[185.96,0.2]],[[186.03,0.03],[186.05,8.55533823],[186.06,63.94],[186.07,17.74490428],[186.1,12.72175604]]]
["bitfinex","SOLUSD",1753563846768,[[186.02,0.77],[185.98,3.24253803],[185.97,0.34432314],[185.96,13.37959948],[185.94,0.06]],[[186.03,31.40547707],[186.05,3.18253803],[186.06,51.39709615],[186.07,0.03],[186.08,1.6576]]]
["bitfinex","SOLUSD",1753563912763,[[185.89,4.97646671],[185.88,5.37974435],[185.87,1.5037],[185.86,6.5009],[185.83,26.48432314]],[[185.92,26.0],[185.94,11.07466221],[185.95,54.04468397],[185.98,13.44233821],[186.0,169.79706671]]]
["bitfinex","SOLUSD",1753563933052,[[185.89,0.71],[185.88,3.18331422],[185.87,7.16802273],[185.86,96.5009],[185.8,76.90291768]],[[185.93,0.7],[185.94,8.56165972],[185.95,26.0],[185.96,37.31],[185.97,17.78833768]]]
["bitfinex","SOLUSD",1753564008630,[[185.89,0.78],[185.85,0.06],[185.84,3.46763736],[185.83,0.2],[185.81,43.7048]],[[185.9,12.62209647],[185.92,63.24],[185.94,16.95099727],[185.99,27.19845374],[186.06,26.09101676]]]
["bitfinex","SOLUSD",1753564097813,[[185.85,0.78],[185.83,0.2],[185.82,3.46763736],[185.81,6.7114],[185.79,0.28432314]],[[185.88,8.56341588],[185.89,0.03],[185.9,28.83570001],[185.91,0.72],[185.93,13.4462607]]]
["bitfinex","SOLUSD",1753564119305,[[185.85,0.06],[185.84,0.72],[185.83,0.2],[185.82,38.8196],[185.81,15.56079212]],[[185.87,8.56349868],[185.88,0.67],[185.89,0.03],[185.9,13.47809037],[185.93,0.03]]]
["bitfinex","SOLUSD",1753564200194,[[185.85,0.74],[185.83,0.2],[185.82,6.2165],[185.81,3.24331422],[185.8,0.28432314]],[[185.86,5.38039384],[185.87,3.18331422],[185.89,26.03],[185.9,50.71809037],[185.91,2.80596043]]]
["bitfinex","SOLUSD",1753564302816,[[185.74,0.06],[185.68,6.9733],[185.65,1.6059],[185.63,8.57032859],[185.62,2.81335412]],[[185.76,26.0],[185.79,16.78468397],[185.8,23.57178765],[185.82,50.28060786],[185.83,37.50432314]]]
["bitfinex","SOLUSD",1753564362268,[[185.77,3.84012669],[185.74,5.44386411],[185.73,6.3448],[185.72,1.89382314],[185.71,127.22]],[[185.8,4.02974214],[185.81,5.41191541],[185.82,0.69],[185.83,3.62637455],[185.84,149.9502]]]
["bitfinex","SOLUSD",1753564399307,[[185.74,0.06],[185.73,0.7],[185.71,37.22],[185.7,0.06],[185.62,26.28161557]],[[185.75,10.36237564],[185.76,0.68],[185.77,0.03],[185.78,26.0],[185.79,16.26417842]]]
["bitfinex","SOLUSD",1753564476680,[[185.66,0.2],[185.62,0.71],[185.59,37.3],[185.58,5.27245309],[185.56,96.92214267]],[[185.67,11.58402966],[185.68,26.0],[185.69,37.3],[185.7,18.45111838],[185.72,16.81468397]]]
["bitfinex","SOLUSD",1753564532916,[[185.7,43.21856645],[185.69,5.38527043],[185.68,90.0],[185.67,16.78468397],[185.66,1.8434]],[[185.71,0.03],[185.72,0.03],[185.75,6.07362469],[185.77,0.03],[185.78,30.98424331]]]
["bitfinex","SOLUSD",1753564562622,[[185.7,65.38914073],[185.67,26.59858997],[185.66,25.30853273],[185.64,6.0691],[185.63,2.215928]],[[185.71,0.03],[185.72,0.03],[185.75,0.03],[185.76,0.73],[185.77,0.03]]]
["bitfinex","SOLUSD",1753564580934,[[185.74,22.72444239],[185.73,37.3],[185.72,90.0],[185.71,5.38463916],[185.7,21.83011925]],[[185.75,0.03],[185.76,0.03],[185.77,0.73],[185.79,0.03],[185.8,1.651]]]
["bitfinex","SOLUSD",1753564685557,[[185.84,48.67073129],[185.81,103.51403601],[185.8,18.36528397],[185.76,6.34186916],[185.27,114.51349439]],[[185.85,0.03],[185.86,0.1],[185.87,0.7],[185.89,5.01543528],[218.45,0.5]]]
["bitfinex","SOLUSD",1753564736800,[[185.83,11.35473447],[185.82,37.3],[185.81,90.06],[185.8,16.78468397],[185.78,34.0418]],[[185.84,0.03],[185.85,0.03],[185.86,0.1],[185.87,0.03],[185.88,0.67]]]
["bitfinex","SOLUSD",1753564771153,[[185.83,0.06],[185.82,62.91656674],[185.81,90.76],[185.8,26.0],[185.79,0.06]],[[185.84,0.03],[185.85,0.69],[185.86,0.1],[185.87,3.21605987],[185.88,5.40987196]]]
["bitfinex","SOLUSD",1753564836403,[[185.83,0.06],[185.82,0.7],[185.81,0.06],[185.79,0.06],[185.77,0.06]],[[185.84,45.85703274],[185.85,0.75],[185.86,26.1],[185.87,13.48055376],[185.88,0.03]]]
["bitfinex","SOLUSD",1753564902262,[[185.78,5.69311288],[185.76,5.66754762],[185.75,23.31718397],[185.68,10.0],[185.67,5.442994]],[[185.81,0.7],[185.82,5.41162652],[185.83,63.26],[185.84,18.34997726],[185.85,18.46509674]]]
["bitfinex","SOLUSD",1753564918463,[[185.75,3.94728632],[185.74,0.14216157],[185.73,5.58622282],[185.72,16.78468397],[185.71,0.06]],[[185.78,0.7],[185.79,42.66249436],[185.8,26.03],[185.83,13.45325115],[185.85,0.03]]]
["bitfinex","SOLUSD",1753565023025,[[185.79,54.98900711],[185.78,8.56987323],[185.77,90.06],[185.75,26.06],[185.69,0.06]],[[185.8,0.03],[185.82,0.69],[185.84,8.59821881],[185.88,26.03],[185.96,6.0647905]]]
["bitfinex","SOLUSD",1753565074153,[[185.83,83.49617306],[185.81,6.10184166],[185.8,13.992991],[185.79,1.6459],[185.77,18.377818]],[[185.84,0.73],[185.85,0.03],[185.86,0.1],[185.87,0.03],[185.9,1.563]]]
["bitfinex","SOLUSD",1753565129892,[[185.85,89.5968564],[185.84,8.3882692],[185.83,6.5164],[185.82,0.06],[185.81,29.45207145]],[[185.86,0.1],[185.87,0.03],[185.88,0.03],[185.9,0.03],[185.92,0.7]]]
["bitfinex","SOLUSD",1753565244276,[[185.92,116.30483054],[185.91,37.2],[185.9,19.09043572],[185.89,23.50824266],[185.88,0.06]],[[185.93,0.03],[185.94,0.03],[185.95,0.03],[185.96,0.73],[186.03,3.18716595]]]
["bitfinex","SOLUSD",1753565246384,[[185.93,62.83454126],[185.92,90.68],[185.9,12.7486638],[185.89,37.52977906],[185.88,0.06]],[[185.94,1e-08],[185.95,0.74],[185.96,0.03],[186.02,3.18716595],[186.03,1.5699]]]
["bitfinex","SOLUSD",1753565385378,[[185.94,37.78],[185.92,0.66],[185.91,0.06],[185.89,3.18716595],[185.87,26.0]],[[185.95,5.37791482],[185.96,3.90716595],[185.98,17.04316119],[185.99,26.0],[186.48,48.27832406]]]
["bitfinex","SOLUSD",1753565416517,[[185.98,37.62],[185.97,0.68],[185.93,8.84961795],[185.91,16.84468397],[185.9,0.06]],[[185.99,12.60389833],[186.0,26.66],[186.02,0.03],[186.03,0.4174],[186.04,13.46833843]]]
["bitfinex","SOLUSD",1753565473564,[[185.98,63.7430953],[185.94,15.12044249],[185.91,33.10855518],[185.84,0.06],[185.83,26.96532016]],[[185.99,0.03],[186.02,0.03],[186.03,0.03],[186.04,0.7],[186.05,3.18716595]]]
["bitfinex","SOLUSD",1753565557364,[[185.98,37.98],[185.97,5.37715845],[185.96,0.28432314],[185.94,44.46028397],[185.93,103.44548736]],[[185.99,0.03],[186.01,0.71],[186.02,4.05159611],[186.03,12.20657896],[186.04,0.03]]]
["bitfinex","SOLUSD",1753565609702,[[186.09,20.96617306],[186.08,75.40799173],[186.07,12.14919971],[186.06,91.6623],[186.05,13.43672962]],[[186.1,0.03],[186.14,0.1],[186.18,0.1],[186.2,4.82906595],[186.21,31.37051087]]]
["bitfinex","SOLUSD",1753565662561,[[186.13,144.30900711],[186.12,31.37283547],[186.1,3.18716595],[186.09,14.20435971],[186.08,38.7]],[[186.14,0.8],[186.16,3.18716595],[186.18,5.47119821],[186.2,1.6419],[186.21,3.59910085]]]
["bitfinex","SOLUSD",1753565689952,[[186.17,152.84760777],[186.16,28.74482239],[186.13,19.40167233],[186.12,34.72167346],[186.11,2.150364]],[[186.18,0.76],[186.22,0.03],[186.24,4.83806595],[186.26,15.06699095],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753565789969,[[186.17,153.49760777],[186.16,0.06],[186.14,39.57251085],[186.13,1.5709],[186.12,29.63984036]],[[186.18,1e-08],[186.22,0.03],[186.24,0.7],[186.26,9.69367024],[186.32,2.80631983]]]
["bitfinex","SOLUSD",1753565847726,[[186.17,153.54760777],[186.16,0.06],[186.15,4.68220572],[186.14,19.45354928],[186.13,1.5709]],[[186.18,1e-08],[186.2,0.67],[186.22,0.03],[186.26,4.057545],[186.27,8.55581849]]]
["bitfinex","SOLUSD",1753565880085,[[186.17,152.86760777],[186.16,0.06],[186.15,4.68220572],[186.14,19.92629921],[186.13,1.5709]],[[186.18,0.67000001],[186.22,0.03],[186.24,1.546],[186.25,13.7382842],[186.26,0.03]]]
["bitfinex","SOLUSD",1753565976731,[[186.19,37.87],[186.17,0.06],[186.16,0.06],[186.15,8.55911292],[186.03,70.97737736]],[[186.21,4.02978518],[186.22,5.66999248],[186.23,3.18716595],[186.25,3.61941114],[186.27,6.04458359]]]
["bitfinex","SOLUSD",1753566022309,[[186.1,0.06],[186.09,0.06],[186.08,0.66],[186.06,0.06],[186.05,0.06]],[[186.11,8.56033235],[186.12,26.0],[186.13,37.87],[186.14,15.36525542],[186.15,4.29203512]]]
["bitfinex","SOLUSD",1753566076101,[[186.1,0.77],[186.09,0.06],[186.06,6.5761],[186.05,6.93692996],[186.04,109.97184992]],[[186.11,4.02600823],[186.12,5.37287771],[186.13,6.83802924],[186.14,40.04123228],[186.15,37.2]]]
["bitfinex","SOLUSD",1753566132967,[[186.1,0.06],[186.09,0.06],[186.07,37.18],[186.06,0.78],[166.27,25.0]],[[186.11,13.19268494],[186.13,3.64961471],[186.14,26.0],[186.15,13.43046841],[186.18,39.10082314]]]
["bitfinex","SOLUSD",1753566234744,[[186.1,0.06],[186.09,0.06],[186.06,0.73],[186.05,0.06],[185.99,40.36716595]],[[186.11,21.62575984],[186.13,29.62262514],[186.14,154.42133998],[186.15,13.43046841],[186.25,2.182795]]]
["bitfinex","SOLUSD",1753566301124,[[186.11,0.69],[186.1,0.06],[186.09,0.06],[186.07,3.24716595],[186.04,18.29398397]],[[186.12,4.02812326],[186.13,5.40277678],[186.14,3.18716595],[186.15,3.62089632],[186.16,26.61]]]
["bitfinex","SOLUSD",1753566358257,[[186.12,0.7],[186.11,0.06],[186.1,0.06],[186.09,5.43367588],[186.08,4.78026595]],[[186.13,0.03],[186.14,4.03042605],[186.15,8.99842168],[186.16,26.61],[186.17,3.21716595]]]
["bitfinex","SOLUSD",1753566454049,[[186.2,0.66],[186.18,37.18],[186.17,5.43141027],[186.15,93.17421337],[166.68,0.29249]],[[186.21,4.06058264],[186.22,0.03],[186.23,8.54397625],[186.24,4.23204309],[186.25,26.03]]]
["bitfinex","SOLUSD",1753566530211,[[186.2,59.95525325],[186.19,3.17421337],[186.18,122.3959],[186.17,0.06],[186.16,13.42897991]],[[186.21,0.03],[186.22,0.03],[186.25,4.66716086],[186.26,3.20421337],[186.31,186.14551385]]]
["bitfinex","SOLUSD",1753566568420,[[186.21,3.89421337],[186.2,149.43741482],[186.18,19.96534962],[186.17,0.06],[186.15,10.0]],[[186.22,0.03],[186.25,0.03],[186.26,0.03],[186.27,0.61],[187.27,122.55664812]]]
["bitfinex","SOLUSD",1753566639800,[[186.24,179.43263628],[186.23,2.7096555],[186.22,0.06],[186.21,13.48570216],[186.2,12.69685348]],[[186.25,0.03],[186.26,0.03],[186.29,0.64],[186.32,3.17421337],[186.33,4.02611788]]]
["bitfinex","SOLUSD",1753566756630,[[186.29,0.72],[186.28,5.36816693],[186.26,3.23421337],[186.25,54.48468397],[186.24,1.6627]],[[186.3,0.03],[186.31,0.03],[186.32,3.17421337],[186.33,0.03],[186.34,5.39676614]]]
["bitfinex","SOLUSD",1753566816185,[[186.47,37.5],[186.46,19.95889734],[186.43,0.67],[186.41,26.28432314],[186.4,28.41759777]],[[186.49,0.19],[186.51,1.6377],[186.52,6.1654],[186.53,26.0],[186.54,8.53527328]]]
["bitfinex","SOLUSD",1753566843191,[[186.43,37.46],[186.42,0.69],[186.4,16.78468397],[186.39,4.94934026],[186.38,32.97599483]],[[186.46,4.94934026],[186.47,0.09],[186.48,5.3926346],[186.49,0.1],[186.51,39.40424004]]]
["bitfinex","SOLUSD",1753566920560,[[186.44,26.03498366],[186.43,37.34],[186.41,13.41126826],[186.4,122.31442314],[186.39,1.6162]],[[186.45,0.03],[186.48,0.03],[186.49,0.1],[186.5,0.09],[186.54,26.0]]]
["bitfinex","SOLUSD",1753566974119,[[186.44,63.28498366],[186.41,90.0],[186.4,14.99885031],[186.39,26.0],[186.38,0.34432314]],[[186.45,0.03],[186.48,0.03],[186.49,0.1],[186.51,7.18546475],[186.52,0.03]]]
["bitfinex","SOLUSD",1753567049675,[[186.51,57.2513278],[186.5,0.74],[186.49,95.36219549],[186.48,27.5274],[186.47,0.06]],[[186.52,0.03],[186.53,0.03],[186.55,5.45055441],[186.57,3.16664383],[186.6,19.83612178]]]
["bitfinex","SOLUSD",1753567118944,[[186.51,37.28],[186.5,0.06],[186.49,90.0],[186.48,26.02379595],[186.47,0.06]],[[186.52,0.03],[186.53,0.12],[186.54,3.16664383],[186.55,5.360758],[186.56,0.03]]]
["bitfinex","SOLUSD",1753567152145,[[186.56,39.18],[186.55,0.06],[186.54,51.3120852],[186.51,13.74788045],[186.5,0.06]],[[186.6,3.34664383],[186.62,6.95433371],[186.63,6.6543],[186.67,13.39274327],[187.11,39.22613829]]]
["bitfinex","SOLUSD",1753567190079,[[186.56,0.7],[186.52,31.36131473],[186.51,1.6797],[186.5,0.06],[186.49,117.81439489]],[[186.57,4.97281092],[186.58,44.21970671],[186.6,0.03],[186.61,15.86837578],[186.66,26.78468397]]]
["bitfinex","SOLUSD",1753567248346,[[186.59,43.59934401],[186.57,26.7],[186.56,31.82889854],[186.55,0.06],[186.49,6.43284168]],[[186.6,1e-08],[186.61,0.03],[186.62,0.15],[186.65,8.55014364],[186.78,20.58725077]]]
["bitfinex","SOLUSD",1753567263329,[[186.59,38.2],[186.58,5.3595656],[186.57,3.16248144],[186.56,0.7],[186.55,16.84468397]],[[186.6,0.15000001],[186.61,0.03],[186.63,3.16248144],[186.64,5.38794299],[186.65,1.6876]]]
["bitfinex","SOLUSD",1753567326713,[[186.51,0.06],[186.5,0.06],[186.49,0.06],[186.46,0.69],[186.43,0.06]],[[186.52,48.52892092],[186.54,36.0],[186.55,6.1704],[186.56,31.80829854],[186.58,26.79943319]]]
["bitfinex","SOLUSD",1753567359215,[[186.52,6.03135535],[186.51,8.0041],[186.48,63.88],[186.47,30.25114778],[186.41,16.68283254]],[[186.53,0.03],[186.58,10.30290472],[186.59,37.9],[186.6,2.79569698],[186.67,29.43386878]]]
["bitfinex","SOLUSD",1753567381619,[[186.33,5.61324243],[186.32,0.2],[186.31,0.2],[186.3,0.06],[186.25,30.20683773]],[[186.39,0.28432314],[186.4,31.36491558],[186.41,55.56468397],[186.47,20.51064],[186.5,4.94324243]]]
["bitfinex","SOLUSD",1753567421782,[[186.37,0.66],[186.36,6.7861245],[186.34,5.42643252],[186.33,27.6235],[186.32,44.925]],[[186.43,6.7861245],[186.44,26.0],[186.46,0.28432314],[186.48,16.81468397],[186.49,158.4]]]
["bitfinex","SOLUSD",1753567446298,[[186.47,8.8074],[186.46,68.98100307],[186.43,35.55848646],[186.42,0.28432314],[186.4,4.24100307]],[[186.5,0.03],[186.52,0.03],[186.53,4.30100307],[186.56,0.28432314],[186.57,17.00874623]]]
["bitfinex","SOLUSD",1753567460369,[[186.42,4.24100307],[186.41,44.02448459],[186.39,16.78468397],[186.38,33.9883],[186.36,90.28432314]],[[186.49,0.03],[186.5,3.62819087],[186.51,26.0],[186.52,0.03],[186.55,10.73949707]]]
["bitfinex","SOLUSD",1753567529520,[[186.49,0.71],[186.48,9.60346092],[186.47,26.0],[186.46,0.06],[186.44,30.25349885]],[[186.5,0.03],[186.52,0.03],[186.53,0.03],[186.54,9.63201897],[186.55,0.03]]]
["bitfinex","SOLUSD",1753567559443,[[186.44,0.73],[186.43,0.06],[186.42,0.06],[186.4,0.06],[186.39,5.42502909]],[[186.45,9.60437126],[186.47,28.79752086],[186.48,13.69109509],[186.49,165.18468397],[186.5,22.14051602]]]
["bitfinex","SOLUSD",1753567576749,[[186.48,0.67],[186.45,11.20629238],[186.44,0.06],[186.43,96.2992],[186.42,0.06]],[[186.5,16.32441295],[186.51,47.70271774],[186.52,0.03],[186.53,0.03],[186.54,26.20216157]]]
["bitfinex","SOLUSD",1753567613330,[[186.49,10.32322088],[186.46,1.6209],[186.45,45.784023],[186.44,90.59636558],[186.43,38.12]],[[186.5,16.32441295],[186.52,0.03],[186.53,0.03],[186.54,0.03],[186.55,43.42058772]]]
["bitfinex","SOLUSD",1753567682762,[[186.52,38.63],[186.5,8.07182309],[186.49,26.0],[186.48,30.19040496],[186.45,8.99497496]],[[186.57,8.06993647],[186.59,0.03],[186.61,3.92661212],[186.62,28.79543741],[186.67,5.45656016]]]
["bitfinex","SOLUSD",1753567729842,[[186.58,0.7],[186.54,9.59441989],[186.53,26.0],[186.52,0.06],[186.48,55.2809345]],[[186.59,0.03],[186.6,9.62282113],[186.61,0.03],[186.62,3.61078607],[186.63,41.05960502]]]
["bitfinex","SOLUSD",1753567776384,[[186.6,97.75374443],[186.59,0.06],[186.57,90.06],[186.56,13.68427413],[186.55,0.06]],[[186.61,0.03],[186.63,0.1],[186.64,0.03],[186.65,0.03],[186.82,16.09]]]
["bitfinex","SOLUSD",1753567879886,[[186.62,63.48518756],[186.61,0.59587696],[186.6,6.66775416],[186.59,0.06],[186.58,103.45871349]],[[186.63,1e-08],[186.64,0.03],[186.65,0.03],[186.67,0.03],[186.71,4.26599798]]]
["bitfinex","SOLUSD",1753567886808,[[186.66,89.42403928],[186.64,2.64542925],[186.63,0.53581953],[186.62,13.45620619],[186.61,11.6486]],[[186.67,0.03],[186.75,4.37279798],[186.78,6.0943],[186.79,3.61189239],[186.81,26.0]]]
["bitfinex","SOLUSD",1753567935583,[[186.62,1e-08],[186.61,0.06],[186.6,0.06],[186.59,0.06],[186.58,0.06]],[[186.63,39.77860408],[186.64,2.79499343],[186.66,13.39333547],[186.67,38.00432314],[186.69,17.6713]]]
["bitfinex","SOLUSD",1753567948390,[[186.46,1e-08],[186.44,0.77],[186.41,0.2],[186.37,18.34768397],[186.36,10.23496769]],[[186.47,30.22486769],[186.49,43.04221781],[186.5,17.91451558],[186.53,37.97207253],[186.54,1.6337]]]
["bitfinex","SOLUSD",1753568034783,[[186.36,3.43515388],[186.35,16.84468397],[186.34,1.5721],[186.32,26.0],[186.3,11.14493866]],[[186.4,0.7],[186.41,18.80581674],[186.42,2.71515388],[186.45,49.83160872],[186.46,26.81650715]]]
["bitfinex","SOLUSD",1753568083539,[[186.35,1e-08],[186.33,0.75],[186.32,0.06],[186.29,0.06],[186.26,4.24718371]],[[186.36,80.57407949],[186.37,2.2614],[186.39,13.41325824],[186.4,21.03186768],[186.41,47.68652648]]]
["bitfinex","SOLUSD",1753568102938,[[186.39,1.6348],[186.37,9.10184411],[186.33,0.06],[186.32,37.76],[186.3,20.87297644]],[[186.45,40.84824411],[186.47,4.31013514],[186.48,0.71],[186.49,0.03],[186.5,10.87297644]]]
["bitfinex","SOLUSD",1753568132366,[[186.29,1e-08],[186.28,0.06],[186.25,0.06],[186.2,7.677],[186.15,26.0]],[[186.3,26.28432314],[186.32,56.56484699],[186.33,13.41757084],[186.34,29.58490107],[186.35,26.83205352]]]
["bitfinex","SOLUSD",1753568186545,[[186.08,1.5045],[186.07,6.102],[186.05,9.61912943],[186.01,30.22428334],[185.98,28.69061016]],[[186.09,37.84],[186.11,4.24427125],[186.12,31.3728873],[186.14,0.14216157],[186.15,4.95922939]]]
["bitfinex","SOLUSD",1753568221804,[[186.1,4.24427125],[186.08,16.84468397],[186.06,18.81085536],[186.05,16.78468397],[186.04,154.10432314]],[[186.13,0.69],[186.16,0.03],[186.17,9.6157428],[186.19,148.4],[186.21,13.4258638]]]
["bitfinex","SOLUSD",1753568267665,[[186.15,19.5070088],[186.11,135.15032016],[186.1,18.82969932],[186.09,43.41830961],[186.08,0.06]],[[186.16,0.03],[186.21,42.45802784],[186.24,2.75232483],[186.3,15.44583007],[186.31,148.43]]]
["bitfinex","SOLUSD",1753568329114,[[186.29,43.06900711],[186.27,57.98389919],[186.26,90.0],[186.24,6.74488445],[186.23,28.79396444]],[[186.3,0.03],[186.31,0.74],[186.34,0.03],[186.35,0.03],[186.36,0.03]]]
["bitfinex","SOLUSD",1753568368353,[[186.35,154.29640091],[186.33,6.0849],[186.32,0.67],[186.31,23.47849605],[186.3,159.96213194]],[[186.36,0.69000001],[186.38,0.03],[186.4,0.03],[186.42,0.03],[186.54,48.66]]]
["bitfinex","SOLUSD",1753568383187,[[186.35,0.06],[186.34,42.94646013],[186.33,90.0],[186.32,21.0289561],[186.31,39.47849605]],[[186.36,0.69000001],[186.38,4.27427213],[186.39,1.5947],[186.4,6.4858],[186.41,5.36452359]]]
["bitfinex","SOLUSD",1753568444826,[[186.35,0.06],[186.33,0.06],[186.32,31.36707843],[186.31,0.72],[186.3,4.24427213]],[[186.36,4.92427213],[186.4,4.24427213],[186.41,39.2],[186.42,0.28432314],[186.44,27.6305]]]
["bitfinex","SOLUSD",1753568482975,[[186.35,90.06],[186.34,5.36646242],[186.33,4.30427213],[186.32,19.07268397],[186.31,32.61722314]],[[186.37,0.69],[186.39,43.02427213],[186.4,5.36488305],[186.41,0.03],[186.45,30.33156628]]]
["bitfinex","SOLUSD",1753568502971,[[186.35,0.06],[186.33,0.06],[186.31,0.06],[186.3,0.65],[186.28,0.06]],[[186.36,52.88178117],[186.39,26.0],[186.4,19.49127851],[186.41,6.1678],[186.42,26.78468397]]]
["bitfinex","SOLUSD",1753568545933,[[186.4,27.3580861],[186.37,8.22096704],[186.36,39.41420268],[186.35,0.06],[186.32,5.59852572]],[[186.41,0.03],[186.45,41.51],[186.46,0.7],[186.49,4.27427213],[186.5,31.36193472]]]
["bitfinex","SOLUSD",1753568563548,[[186.44,48.52964482],[186.43,5.36394357],[186.41,21.66521976],[186.4,5.75317213],[184.85,0.99]],[[186.45,0.03],[186.46,0.03],[186.49,0.03],[186.5,45.85],[186.54,0.03]]]
["bitfinex","SOLUSD",1753568614091,[[186.46,5.42308055],[186.45,120.24427213],[186.44,17.06900711],[186.43,43.78],[186.42,0.06]],[[186.48,0.67],[186.49,0.03],[186.51,4.34427213],[186.52,1.5349],[186.53,11.43370948]]]
["bitfinex","SOLUSD",1753568643539,[[186.54,26.73405976],[186.53,131.74],[186.52,26.68],[186.5,17.64909786],[186.48,1.5624]],[[186.55,0.1],[186.57,0.69],[186.6,0.1],[186.63,42.63],[186.64,5.35795581]]]
["bitfinex","SOLUSD",1753568667622,[[186.72,22.14028552],[186.71,90.28432314],[186.7,26.0],[186.69,0.67],[186.28,38.9536773]],[[186.78,0.67],[186.79,4.24427213],[186.81,50.61040696],[186.82,6.2291],[186.84,26.0]]]
["bitfinex","SOLUSD",1753568700691,[[186.7,0.06],[186.69,0.68],[186.66,26.06],[186.64,5.353322],[186.63,54.1985]],[[186.76,0.67],[186.78,1.5006],[186.8,35.59759403],[186.83,56.22],[186.94,9.696852]]]
["bitfinex","SOLUSD",1753568719922,[[186.76,0.06],[186.71,5.35589057],[186.7,0.74],[186.69,6.75675413],[186.68,0.06]],[[186.81,6.4936],[186.82,0.67],[186.83,48.0102],[186.84,32.75675413],[186.85,0.28432314]]]
["bitfinex","SOLUSD",1753568731073,[[186.7,0.06],[186.69,22.1410474],[186.68,0.76],[186.67,0.34432314],[186.66,117.7207]],[[186.73,46.26],[186.75,6.75675413],[186.76,0.65],[186.77,31.35420786],[186.8,7.9822]]]
["bitfinex","SOLUSD",1753568776110,[[186.68,0.06],[186.67,0.06],[186.66,0.06],[186.64,0.06],[186.62,0.06]],[[186.69,90.93249334],[186.72,24.46797077],[186.73,6.6389],[186.74,28.74740711],[186.82,25.09062995]]]
["bitfinex","SOLUSD",1753568801237,[[186.52,0.06],[186.51,0.2],[186.47,0.89],[186.46,0.06],[186.43,1.5195]],[[186.53,57.42382971],[186.54,17.06900711],[186.55,26.0],[186.56,13.40091653],[186.58,16.0703]]]
["bitfinex","SOLUSD",1753568827653,[[186.41,0.06],[186.4,0.06],[186.38,0.77],[186.36,0.06],[186.35,6.78276179]],[[186.42,82.68699309],[186.45,30.47792462],[186.46,6.5815],[186.48,35.17690728],[186.49,10.0]]]
["bitfinex","SOLUSD",1753568849605,[[186.19,0.06],[186.17,0.06],[186.15,0.68],[186.12,12.16873176],[165.81,11.62976033]],[[186.2,56.4464489],[186.22,26.66],[186.24,41.67129719],[186.26,16.08],[186.27,38.99518153]]]
["bitfinex","SOLUSD",1753568897463,[[186.19,1e-08],[186.17,0.06],[186.15,0.06],[186.11,0.06],[186.08,1.5259]],[[186.2,78.60770418],[186.23,45.88425093],[186.24,175.18468397],[186.25,1.6324],[186.26,4.48860144]]]
["bitfinex","SOLUSD",1753568923608,[[185.96,1e-08],[185.92,0.06],[185.89,2.3745],[185.85,30.25297191],[185.81,13.45447047]],[[185.97,97.15919039],[186.0,21.32197902],[186.01,13.44013762],[186.03,10.0],[186.09,31.55801465]]]
["bitfinex","SOLUSD",1753568942519,[[185.82,4.25297191],[185.8,6.95970587],[185.79,6.324],[185.76,0.34432314],[185.58,26.82281351]],[[185.86,44.91],[185.87,5.3801623],[185.88,26.0],[185.9,13.44872357],[185.95,10.0]]]
["bitfinex","SOLUSD",1753568989754,[[185.78,4.25297191],[185.75,42.36],[185.74,5.38359585],[185.72,26.15],[185.71,32.14855035]],[[185.82,0.7],[185.83,5.38133339],[185.84,4.25297191],[185.85,13.4522058],[185.86,59.61468397]]]
["bitfinex","SOLUSD",1753569013381,[[185.59,0.06],[185.58,4.25297191],[185.56,0.09],[185.53,5.38982186],[185.51,13.4758197]],[[185.62,0.67],[185.64,24.78428397],[185.67,13.7491785],[185.71,36.92377261],[185.78,7.08858433]]]
["bitfinex","SOLUSD",1753569022213,[[185.71,4.25297191],[185.67,5.47587152],[185.65,0.06],[185.63,15.07492127],[185.44,26.20231573]],[[185.73,0.67],[185.74,48.20387834],[185.75,26.0],[185.77,12.18707191],[185.79,16.78468397]]]
["bitfinex","SOLUSD",1753569043531,[[185.81,4.25297191],[185.75,0.09],[185.74,97.6182],[185.73,30.24484846],[185.71,52.74]],[[185.85,0.67],[185.86,0.03],[185.87,0.03],[185.88,42.77],[185.9,44.85737585]]]
["bitfinex","SOLUSD",1753569096480,[[185.78,4.2662736],[185.77,0.06],[185.75,11.50671187],[185.74,26.28432314],[185.73,132.62]],[[185.83,5.38126244],[185.84,4.2662736],[185.86,0.03],[185.87,56.08035627]]]
["bitfinex","SOLUSD",1753569119285,[[185.8,4.2662736],[185.78,0.06],[185.77,0.06],[185.75,5.75787084],[185.71,13.461522]],[[185.81,6.06184166],[185.86,4.2662736],[185.87,13.45093528],[185.88,0.03],[217.84,338.56773032]]]
["bitfinex","SOLUSD",1753569140332,[[185.78,4.3262736],[185.77,0.06],[185.76,5.38322266],[185.75,0.09],[185.74,0.06]],[[185.8,0.68],[185.83,5.38154053],[185.84,30.2662736],[185.85,1.5683],[185.87,55.83063108]]]
["bitfinex","SOLUSD",1753569196988,[[185.66,0.06],[185.62,4.5362736],[185.6,5.48786036],[185.57,1.82652314],[185.47,169.58328257]],[[185.67,47.81589971],[185.68,26.0],[185.7,13.46312886],[185.71,22.78538397],[185.87,9.01791954]]]
["bitfinex","SOLUSD",1753569219074,[[185.62,0.06],[185.6,0.1],[185.56,4.2662736],[185.54,0.27],[185.53,6.96653025]],[[185.63,94.79801785],[185.65,1.5492],[185.67,13.46524636],[185.68,26.92825665],[185.74,0.03]]]
["bitfinex","SOLUSD",1753569257238,[[185.57,4.2662736],[185.53,5.65967715],[185.52,0.38432314],[185.5,43.74275162],[185.49,7.971]],[[185.59,41.97],[185.6,0.03],[185.61,5.38765491],[185.63,4.2662736],[185.64,26.03]]]
["bitfinex","SOLUSD",1753569291499,[[185.55,4.2662736],[185.53,0.06],[185.52,5.49020646],[185.5,4.2662736],[185.49,0.27]],[[185.57,41.73],[185.6,0.03],[185.61,26.0],[185.62,148.4],[185.63,15.06860682]]]
["bitfinex","SOLUSD",1753569321005,[[185.53,4.3262736],[185.52,0.1],[185.5,5.39077497],[185.47,6.775],[185.46,15.02491065]],[[185.55,0.66],[185.56,46.20912274],[185.59,30.2662736],[185.61,16.78468397],[185.62,19.66083479]]]
["bitfinex","SOLUSD",1753569352059,[[185.53,4.3262736],[185.52,0.1],[185.5,5.39083093],[185.49,0.06],[185.48,1.6149]],[[185.56,40.64],[185.59,31.3882754],[185.6,0.03]]]
["bitfinex","SOLUSD",1753569393499,[[185.49,1e-08],[185.45,0.06],[185.44,0.27],[185.43,4.2662736],[185.4,5.39369163]],[[185.5,67.44179314],[185.51,4.34840245],[185.53,168.23813285],[185.54,7.10761919],[185.55,27.44754716]]]
["bitfinex","SOLUSD",1753569427312,[[185.34,4.3262736],[185.3,29.489628],[185.29,11.92988039],[185.27,116.28432314],[185.23,26.78468397]],[[185.38,45.51432516],[185.39,30.2662736],[185.4,0.66],[185.41,13.4841668],[185.42,16.78468397]]]
["bitfinex","SOLUSD",1753569442748,[[185.37,4.2662736],[185.36,1.5438],[185.34,5.45543242],[185.32,6.1339],[185.27,66.80468397]],[[185.38,40.02],[185.41,6.05347702],[185.44,26.0],[185.5,38.00884363],[185.51,11.627]]]
["bitfinex","SOLUSD",1753569467370,[[185.35,4.2662736],[185.34,0.06],[185.32,13.05619427],[185.31,14.17049493],[185.3,148.42472474]],[[185.38,6.0643264],[185.4,39.86],[185.41,4.2662736],[185.43,30.26724662],[185.46,0.03]]]
["bitfinex","SOLUSD",1753569503311,[[185.39,4.2662736],[185.38,5.39432163],[185.35,90.0],[185.34,0.06],[185.33,81.03443227]],[[185.41,39.74],[185.42,0.03],[185.43,0.71],[185.44,5.3928006],[185.45,0.03]]]
["bitfinex","SOLUSD",1753569561546,[[185.52,44.09059674],[185.5,4.2662736],[185.49,90.0],[185.48,61.65464299],[183.94,0.99]],[[185.53,0.03],[185.54,0.03],[185.55,0.71],[185.57,0.03],[185.6,31.41814181]]]
["bitfinex","SOLUSD",1753569604477,[[185.59,49.29881808],[185.56,13.47273119],[185.55,26.0],[185.54,90.06],[165.81,11.62976033]],[[185.6,0.73],[185.61,0.2],[185.62,0.2],[185.64,0.03],[185.65,5.58661235]]]
["bitfinex","SOLUSD",1753569650355,[[185.53,0.06],[185.52,4.28370831],[185.5,5.45081032],[185.49,0.18],[185.45,110.04531611]],[[185.56,44.60920711],[185.57,26.0],[185.58,171.07479228],[185.63,0.28432314],[187.13,0.99]]]
["bitfinex","SOLUSD",1753569700213,[[185.33,0.71],[185.32,10.70570831],[185.31,1.5081],[185.3,33.05507167],[185.29,39.14]],[[185.34,3.66795513],[185.36,0.03],[185.37,5.39467673],[185.38,4.99370831],[185.4,21.28226344]]]
["bitfinex","SOLUSD",1753569716134,[[185.2,5.27803145],[185.19,44.53959545],[185.16,36.0],[185.13,30.28839943],[185.0,65.31534515]],[[185.21,0.03],[185.25,0.03],[185.26,0.07291786],[185.29,13.92611813],[185.31,39.17]]]
["bitfinex","SOLUSD",1753569729945,[[185.19,0.72],[185.16,9.96871779],[185.15,39.12],[185.13,26.0],[185.12,0.06]],[[185.21,0.03],[185.23,10.37254517],[185.25,0.03],[185.26,0.07291786],[185.32,152.85797884]]]
["bitfinex","SOLUSD",1753569765085,[[185.28,75.70526806],[185.27,8.1197],[185.25,116.78468397],[185.24,13.49600518],[185.18,147.4]],[[185.29,0.03],[185.31,0.03],[185.36,0.03],[185.38,9.67805064],[185.82,39.009546]]]
["bitfinex","SOLUSD",1753569805250,[[185.39,74.90206564],[185.38,90.69],[185.37,16.78468397],[185.35,13.48799568],[185.34,10.0]],[[185.4,0.03],[185.42,0.7],[185.44,0.03],[185.48,0.2],[185.49,15.85112377]]]
["bitfinex","SOLUSD",1753569844370,[[185.4,0.06],[185.36,0.06],[185.33,38.88],[185.32,5.45579645],[185.31,4.28370831]],[[185.41,28.76154462],[185.44,0.03],[185.45,39.48129412],[185.47,6.6628],[185.48,4.64432938]]]
["bitfinex","SOLUSD",1753569873212,[[185.4,0.06],[185.36,0.06],[185.33,0.06],[185.32,0.76],[185.31,5.39612253]],[[185.41,65.94184462],[185.42,26.0],[185.44,16.81468397],[185.45,21.71001615],[185.47,153.12865252]]]
["bitfinex","SOLUSD",1753569927174,[[185.33,0.06],[185.32,0.06],[185.29,0.06],[185.27,0.66],[185.25,6.1128]],[[185.34,99.37974138],[185.35,4.48185546],[185.37,162.17086357],[185.38,10.22025906],[185.39,10.0]]]
["bitfinex","SOLUSD",1753569935209,[[185.29,0.06],[185.28,0.66],[185.26,0.06],[185.24,9.68206823],[185.23,1.6412]],[[185.3,48.32036238],[185.32,26.0],[185.33,17.47468397],[185.34,13.48872342],[185.36,1.5808]]]
["bitfinex","SOLUSD",1753569993149,[[185.35,9.0937495],[185.31,19.57780187],[185.3,12.51021236],[185.29,55.8843785],[185.27,10.0]],[[185.36,0.03],[185.37,0.03],[185.4,0.69],[185.41,43.92352706],[185.44,16.81468397]]]
["bitfinex","SOLUSD",1753570064017,[[185.29,0.73],[185.27,0.06],[185.26,2.8076851],[185.25,0.06],[185.23,6.2898]],[[185.3,94.0594915],[185.32,0.72],[185.33,17.97151067],[185.35,39.81120604],[185.4,65.87966762]]]
["bitfinex","SOLUSD",1753570093787,[[185.29,0.77],[185.28,4.28982023],[185.27,0.06],[185.26,5.45780118],[185.25,6.08]],[[185.3,38.24],[185.32,31.42611453],[185.33,0.69],[185.34,34.56359839],[185.48,53.75479263]]]
["bitfinex","SOLUSD",1753570129103,[[185.3,10.66079744],[185.29,0.06],[185.27,0.06],[185.26,21.74885339],[185.24,145.00468397]],[[185.31,0.03],[185.32,0.03],[185.35,0.73],[185.36,38.17],[185.37,0.03]]]
["bitfinex","SOLUSD",1753570156627,[[185.35,48.76934164],[185.32,135.53651053],[185.31,1.6345],[185.3,21.1345042],[185.24,0.06]],[[185.36,1e-08],[185.37,0.03],[185.39,0.03],[185.4,0.72],[219.45,500.5]]]
["bitfinex","SOLUSD",1753570191967,[[185.47,9.96585092],[185.46,38.04],[185.45,0.7],[185.44,103.48105899],[185.43,18.38448397]],[[185.48,0.2],[185.49,0.03],[185.5,0.91],[185.51,0.2],[185.52,0.03]]]
["bitfinex","SOLUSD",1753570267369,[[185.48,6.35574],[185.47,2.74046157],[185.46,37.9],[185.45,0.06],[185.43,103.48185993]],[[185.49,0.03],[185.5,0.2],[185.51,0.9],[185.52,0.03],[185.54,2.74046157]]]
["bitfinex","SOLUSD",1753570311241,[[185.56,8.41387718],[185.55,37.84],[185.53,90.68],[185.52,39.47513503],[185.5,56.41973599]],[[185.57,0.75],[185.62,1.5783],[185.63,5.41712289],[185.64,6.32052773],[185.65,16.78468397]]]
["bitfinex","SOLUSD",1753570357594,[[185.57,2.74046157],[185.56,0.73],[185.55,5.38925732],[185.53,37.76],[185.52,0.06]],[[185.59,0.71],[185.61,6.99035321],[185.62,6.32658636],[185.64,70.1295],[185.65,0.03]]]
["bitfinex","SOLUSD",1753570428675,[[185.5,0.06],[185.48,0.06],[185.47,0.71],[185.46,0.06],[185.44,0.06]],[[185.51,91.5038187],[185.53,16.95701504],[185.54,23.75908761],[185.55,154.35286283],[185.57,6.1222]]]
["bitfinex","SOLUSD",1753570462602,[[185.49,0.67],[185.48,2.74046157],[185.46,1.674],[185.45,5.45223077],[185.44,6.3421]],[[185.5,45.27475391],[185.51,22.17544441],[185.52,26.03],[185.53,4.2078502],[185.58,39.70655478]]]
["bitfinex","SOLUSD",1753570529367,[[185.45,0.06],[185.44,0.06],[185.43,0.69],[185.42,0.06],[185.41,0.06]],[[185.46,75.36612434],[185.47,2.81292724],[185.48,5.95286283],[185.49,10.0],[185.5,172.86893522]]]
["bitfinex","SOLUSD",1753570578688,[[185.33,1e-08],[185.3,0.74],[185.27,6.4705],[185.26,1.749],[185.14,12.16187]],[[185.34,29.45515179],[185.35,40.43483107],[185.37,161.08886347],[185.38,31.19521292],[185.39,17.30433859]]]
["bitfinex","SOLUSD",1753570604116,[[185.19,4.76834955],[185.17,7.05334283],[185.16,6.6515],[185.15,0.06],[185.06,23.83802697]],[[185.21,37.64],[185.22,16.78468397],[185.23,31.39876952],[185.24,4.96834955],[185.25,148.4]]]
["bitfinex","SOLUSD",1753570622846,[[185.23,9.69348786],[185.21,0.47],[185.18,13.50004931],[185.17,1.6529],[185.13,41.398692]],[[185.25,0.68],[185.26,37.65],[185.27,26.0],[185.29,37.76243559],[185.3,2.814714]]]
["bitfinex","SOLUSD",1753570674479,[[185.25,4.29296923],[185.22,5.39898499],[185.21,37.72216157],[185.2,38.9086308],[185.19,13.49952371]],[[185.26,0.69],[185.3,5.42670906],[185.31,26.0],[185.32,4.29296923],[185.33,16.78468397]]]
["bitfinex","SOLUSD",1753570763060,[[185.24,0.06],[185.22,0.06],[185.2,0.06],[185.19,0.06],[185.17,90.0]],[[185.25,0.69],[185.26,0.03],[185.27,3.59802677],[185.28,28.74893782],[185.29,54.37468397]]]
["bitfinex","SOLUSD",1753570785408,[[185.25,8.61704848],[185.24,0.06],[185.22,45.7097],[185.21,26.28432314],[185.18,26.84468397]],[[185.26,0.03],[185.29,0.03],[185.3,0.74],[185.32,5.39607981],[185.33,3.62898466]]]
["bitfinex","SOLUSD",1753570821414,[[185.15,0.06],[185.12,0.06],[185.1,4.30152689],[185.08,0.67],[185.07,5.40335864]],[[185.16,27.17694535],[185.17,30.27659075],[185.19,51.08015088],[185.2,4.58585003],[185.24,8.277]]]
["bitfinex","SOLUSD",1753570861966,[[185.16,8.151077],[185.15,0.06],[185.14,38.23],[185.12,129.84859162],[185.11,1.6435]],[[185.17,0.03],[185.19,0.72],[185.2,37.56],[185.23,5.39876348],[185.38,16.250162]]]
["bitfinex","SOLUSD",1753570936970,[[185.15,0.06],[185.13,2.75235678],[185.12,0.06],[185.11,6.172115],[185.1,1.6107]],[[185.16,4.72734532],[185.17,43.49064985],[185.18,2.75235678],[185.2,0.03],[185.23,4.49412947]]]
["bitfinex","SOLUSD",1753570967183,[[184.93,4.30983844],[184.92,0.27],[184.91,5.40802094],[184.9,7.8645],[184.89,508.50869428]],[[184.96,37.68],[184.98,0.66],[184.99,52.50024874],[185.06,1.6523],[185.07,64.0336089]]]
["bitfinex","SOLUSD",1753570981005,[[184.99,9.71553604],[184.98,0.27],[184.96,37.96432314],[184.95,21.4774668],[184.93,142.78468397]],[[185.0,0.03],[185.03,0.7],[185.05,37.68],[185.07,35.71323918],[185.21,76.18073107]]]
["bitfinex","SOLUSD",1753571053771,[[185.03,46.29437673],[185.0,11.56263894],[184.99,162.72632798],[184.98,1.6471],[184.96,27.09162793]],[[185.04,0.03],[185.08,0.03],[185.09,0.67],[185.13,26.0],[185.14,47.3183969]]]
["bitfinex","SOLUSD",1753571099727,[[185.0,2.75563398],[184.99,0.06],[184.98,5.40598232],[184.97,0.27],[184.96,0.06]],[[185.03,0.7],[185.04,5.43424366],[185.06,43.28468397],[185.14,26.23],[185.15,31.67293038]]]
["bitfinex","SOLUSD",1753571116440,[[184.99,0.06],[184.98,4.30546403],[184.97,5.40626292],[184.96,0.33],[184.95,0.06]],[[185.01,0.7],[185.03,9.3886462],[185.04,0.03],[185.05,58.730148],[185.06,2.0398]]]
["bitfinex","SOLUSD",1753571149063,[[184.99,0.06],[184.98,4.3068018],[184.97,0.27],[184.96,5.46646008],[184.95,0.06]],[[185.01,37.6],[185.02,5.404879],[185.03,26.0],[185.04,169.52148577],[185.1,8.7733096]]]
["bitfinex","SOLUSD",1753571212217,[[184.99,2.81584252],[184.97,5.46624291],[184.96,0.06],[184.95,0.33],[184.75,168.46185927]],[[185.0,0.71],[185.02,37.66],[185.03,5.40453869],[185.04,2.78584252],[185.05,16.78468397]]]
["bitfinex","SOLUSD",1753571255562,[[184.89,508.50869428],[184.88,0.06],[184.82,2.75584252],[184.81,5.80090167],[184.8,0.1655253]],[[184.9,61.81955054],[184.92,1.5672],[184.93,173.60728013],[184.94,2.82143992],[184.95,10.0]]]
["bitfinex","SOLUSD",1753571275190,[[184.89,30.875703],[184.88,0.06],[184.85,0.06],[184.82,0.39],[184.81,0.06]],[[184.9,67.99320323],[184.92,11.5672],[184.93,19.79982867],[184.94,16.26],[184.95,16.254436]]]
["bitfinex","SOLUSD",1753571310993,[[184.66,4.31380021],[184.63,26.06],[184.62,6.5269],[184.61,44.68112186],[184.57,90.0]],[[184.69,0.71],[184.71,5.41399426],[184.72,43.39380021],[184.75,39.53223978],[184.76,148.4]]]
["bitfinex","SOLUSD",1753571344628,[[184.79,14.03914866],[184.78,38.8],[184.76,0.14216157],[184.75,56.3160736],[184.74,96.71916157]],[[184.8,0.03],[184.84,0.03],[184.86,0.68],[184.89,148.4],[184.9,0.03]]]
["bitfinex","SOLUSD",1753571351244,[[184.86,4.31380021],[184.83,44.2103771],[184.82,6.6151],[184.81,42.78468397],[184.8,17.98392745]],[[184.89,0.68],[184.9,5.43859305],[184.92,4.31380021],[184.94,38.85],[184.95,39.71755358]]]
["bitfinex","SOLUSD",1753571426532,[[184.87,4.31380021],[184.85,5.40979172],[184.84,0.06],[184.83,16.78468397],[184.82,1.6589]],[[184.93,4.99380021],[184.94,0.03],[184.95,7.24799792],[184.96,26.0],[184.97,6.5083]]]
["bitfinex","SOLUSD",1753571469202,[[184.88,4.31380021],[184.86,5.46946825],[184.85,1.5538],[184.84,26.06],[184.83,38.04]],[[184.94,5.43715907],[184.95,4.51380021],[184.98,26.03],[185.03,30.69713897],[185.17,2.85482137]]]
["bitfinex","SOLUSD",1753571504732,[[184.87,0.06],[184.86,0.06],[184.85,4.31380021],[184.84,5.47006604],[184.83,42.84468397]],[[184.9,0.67],[184.91,9.72190784],[184.94,0.03],[184.95,41.04099565],[185.1,47.96220292]]]
["bitfinex","SOLUSD",1753571530169,[[184.9,9.72212571],[184.87,0.06],[184.86,26.06],[184.85,51.56415988],[165.13,25.0]],[[184.92,0.7],[184.94,0.03],[184.95,0.2],[184.96,5.43661458],[184.97,42.35380021]]]
["bitfinex","SOLUSD",1753571576408,[[184.89,0.06],[184.87,0.06],[184.86,0.06],[184.85,0.06],[184.84,0.06]],[[184.9,48.39212903],[184.94,39.54832713],[184.95,1.7867],[184.97,17.06900711],[184.98,0.03]]]
["bitfinex","SOLUSD",1753571677484,[[184.84,1e-08],[184.83,0.06],[184.77,1.5213],[184.76,6.0906],[184.74,2.7595595]],[[184.85,89.56403519],[184.87,148.4],[184.88,16.6286623],[184.9,38.97408683],[184.91,38.90494596]]]
["bitfinex","SOLUSD",1753571695203,[[184.81,1e-08],[184.77,0.06],[184.76,0.06],[184.73,1.5813],[184.69,26.0]],[[184.82,54.78236235],[184.83,174.4],[184.85,17.09900711],[184.86,15.12671707],[184.88,4.48901589]]]
["bitfinex","SOLUSD",1753571761780,[[184.7,0.1],[184.69,0.06],[184.66,0.06],[184.65,0.06],[184.64,2.7595595]],[[184.71,16.45168893],[184.72,63.88],[184.73,0.03],[184.74,0.14216157],[184.75,164.89847049]]]
["bitfinex","SOLUSD",1753571792607,[[184.66,0.06],[184.65,0.06],[184.63,4.3231794],[184.62,0.06],[184.61,0.12]],[[184.67,43.95506471],[184.69,26.0],[184.7,13.53546291],[184.71,148.4],[184.85,39.03]]]
["bitfinex","SOLUSD",1753571819949,[[184.68,4.3831794],[184.66,1.6409],[184.65,43.3155887],[184.64,26.0],[184.62,96.7319]],[[184.69,0.74],[184.72,0.03],[184.73,0.03],[184.75,42.1631794],[184.76,39.53147899]]]
["bitfinex","SOLUSD",1753571869675,[[184.68,0.06],[184.66,0.06],[184.65,0.06],[184.64,0.06],[184.63,4.3231794]],[[184.69,10.43765771],[184.7,37.82],[184.72,26.03],[184.73,13.56360235],[184.75,21.2904576]]]
["bitfinex","SOLUSD",1753571908511,[[184.68,12.4787794],[184.66,5.59509141],[184.65,0.06],[184.64,0.34432314],[184.63,144.60468397]],[[184.69,0.03],[184.72,6.10360113],[184.73,0.03],[184.74,42.1431794],[184.8,18.0403357]]]
["bitfinex","SOLUSD",1753571950551,[[184.67,0.06],[184.66,4.3831794],[184.65,0.06],[184.64,0.18],[184.63,0.06]],[[184.69,0.73],[184.71,37.8],[184.72,4.3531794],[184.75,165.18468397],[184.78,10.28432314]]]
["bitfinex","SOLUSD",1753571970068,[[184.64,0.06],[184.63,0.06],[184.62,0.06],[184.6,0.06],[184.58,4.3231794]],[[184.65,78.24508598],[184.68,19.84252874],[184.69,17.09900711],[184.7,31.39470566],[184.71,152.90415991]]]
["bitfinex","SOLUSD",1753572004888,[[184.68,10.32227403],[184.66,16.78468397],[184.65,1.5815],[184.64,45.6475775],[184.63,0.06]],[[184.69,0.03],[184.72,0.03],[184.73,0.03],[184.74,38.49],[184.76,31.41249299]]]
["bitfinex","SOLUSD",1753572055160,[[184.69,4.3231794],[184.68,5.47471295],[184.65,0.34432314],[184.64,54.64468397],[184.49,5.413013]],[[184.72,0.73],[184.73,0.03],[184.74,5.41301288],[184.75,68.1231794],[184.82,10.03]]]
["bitfinex","SOLUSD",1753572088062,[[184.88,69.62633648],[184.87,117.5986],[184.85,0.54097917],[184.84,23.52521099],[184.81,40.15217157]],[[184.89,0.03],[184.91,0.2],[184.92,0.03],[184.93,0.03],[184.94,0.74]]]
["bitfinex","SOLUSD",1753572120877,[[184.99,42.45853088],[184.98,31.4059525],[184.97,90.0],[184.96,16.78468397],[184.95,13.5171668]],[[185.0,0.75],[185.04,4.00701674],[185.06,5.85960774],[185.09,9.86286838],[185.1,13.50660326]]]
["bitfinex","SOLUSD",1753572138938,[[185.07,64.68657574],[185.05,0.69],[185.03,13.51132248],[185.0,14.31420774],[184.38,14.05847231]],[[185.08,0.03],[185.11,0.92],[185.16,33.03283982],[185.17,10.53450774],[185.19,54.23711547]]]
["bitfinex","SOLUSD",1753572195098,[[185.04,0.06],[185.03,38.1],[185.01,4.31420774],[185.0,0.06],[184.99,22.19035254]],[[185.06,0.71],[185.07,39.71773526],[185.12,13.50541582],[185.13,26.0],[185.15,49.88500509]]]
["bitfinex","SOLUSD",1753572226925,[[185.04,0.06],[185.03,0.77],[185.02,0.06],[185.01,4.31420774],[185.0,5.46538871]],[[185.05,29.96104622],[185.06,43.3037111],[185.07,31.01420774],[185.09,148.4],[185.1,1.6611]]]
["bitfinex","SOLUSD",1753572269478,[[185.04,4.37420774],[185.03,43.26445738],[185.02,0.71],[185.0,0.34432314],[184.98,132.78468397]],[[185.05,30.03],[185.07,0.66],[185.09,0.03],[185.1,5.40255756],[185.11,30.31420774]]]
["bitfinex","SOLUSD",1753572332243,[[185.14,65.18079317],[185.12,26.0],[185.1,107.80616908],[185.07,14.30504583],[185.06,33.64249382]],[[185.15,0.03],[185.16,0.03],[185.18,0.7],[185.19,0.03],[185.22,1.6246]]]
["bitfinex","SOLUSD",1753572373450,[[185.18,9.97998667],[185.17,37.72],[185.15,56.99677682],[185.13,90.06],[185.09,14.86305765]],[[185.19,0.72],[185.23,0.03],[185.25,4.04190553],[185.26,6.96111704],[185.27,6.6065]]]
["bitfinex","SOLUSD",1753572413382,[[185.18,62.91818897],[185.16,26.76],[185.15,1.5681],[185.14,19.92342036],[185.13,90.06]],[[185.19,0.03],[185.2,0.67],[185.23,0.03],[185.26,1.5632],[185.27,6.6065]]]
["bitfinex","SOLUSD",1753572455464,[[185.16,4.35858601],[185.14,5.40106793],[185.13,38.00432314],[185.12,0.06],[185.11,43.46468397]],[[185.17,30.65],[185.19,0.03],[185.2,5.39967405],[185.23,37.69],[185.24,19.40581555]]]
["bitfinex","SOLUSD",1753572501748,[[185.12,0.06],[185.1,0.06],[185.09,0.06],[185.08,0.06],[185.06,4.36222148]],[[185.13,69.24901298],[185.14,37.64],[185.15,10.0],[185.16,148.4],[185.17,19.53872913]]]
["bitfinex","SOLUSD",1753572579114,[[185.13,23.25061678],[185.12,37.7],[185.11,6.4995],[185.1,140.56617062],[185.09,0.06]],[[185.14,30.03],[185.16,0.67],[185.18,0.03],[185.19,0.03],[185.2,0.03]]]
["bitfinex","SOLUSD",1753572643109,[[185.01,0.06],[184.99,0.06],[184.97,0.88],[184.96,0.06],[184.95,0.06]],[[185.02,55.6000495],[185.03,148.4],[185.04,37.62118135],[185.05,30.29512449],[185.06,10.0]]]
["bitfinex","SOLUSD",1753572671330,[[184.98,4.99984683],[184.95,31.40680556],[184.94,1.5909],[184.93,0.28432314],[165.7,25.0]],[[185.02,43.74496541],[185.05,22.1965287],[185.06,177.24882592],[185.08,21.30594038],[185.17,45.44398498]]]
["bitfinex","SOLUSD",1753572701988,[[184.84,1e-08],[184.82,0.72],[184.79,4.30984683],[184.78,0.1],[184.71,39.53423008]],[[184.85,212.66432252],[184.87,0.66],[184.88,16.34408521],[184.89,0.28432314],[184.9,14.30984683]]]
["bitfinex","SOLUSD",1753572724999,[[184.84,1e-08],[184.83,0.69],[184.82,0.06],[184.8,0.06],[184.79,4.30984683]],[[184.85,100.63442396],[184.86,0.03],[184.87,5.16137122],[184.88,13.80717159],[184.89,16.05834188]]]
["bitfinex","SOLUSD",1753572802777,[[184.89,4.30984683],[184.86,5.4094799],[184.85,32.42942314],[184.84,39.31690001],[184.83,17.50468397]],[[184.9,0.72],[184.92,5.4077635],[184.93,0.03],[184.94,0.03],[184.95,4.30984683]]]
["bitfinex","SOLUSD",1753572818468,[[184.87,4.30984683],[184.85,0.67],[184.84,1e-08],[184.82,0.06],[184.81,0.06]],[[184.89,63.76],[184.9,0.71],[184.91,3.60666138],[184.92,15.10353138],[184.93,4.33984683]]]
["bitfinex","SOLUSD",1753572853218,[[184.88,4.36984683],[184.85,6.10974465],[184.84,1e-08],[184.83,26.28432314],[184.78,37.15813408]],[[184.9,0.7],[184.92,43.12785757],[184.93,0.03],[184.94,0.03],[185.03,5.409744]]]
["bitfinex","SOLUSD",1753572890066,[[184.89,4.36984683],[184.88,0.06],[184.87,0.66],[184.86,5.40944278],[184.85,0.06]],[[184.9,0.03],[184.91,0.69],[184.92,43.10778512],[184.93,0.03],[184.94,0.03]]]
["bitfinex","SOLUSD",1753572942890,[[184.9,1e-08],[184.89,0.06],[184.88,0.06],[184.87,0.69],[184.85,4.36984683]],[[184.91,54.56660868],[184.92,174.4],[184.93,0.03],[184.94,18.36278397],[184.95,13.51757021]]]
["bitfinex","SOLUSD",1753572976036,[[184.97,42.02984683],[184.95,5.46680858],[184.94,50.61208397],[184.92,0.71],[184.91,103.51986109]],[[184.98,0.74],[184.99,0.03],[185.01,0.03],[185.02,5.40491478],[185.04,4.30984683]]]
["bitfinex","SOLUSD",1753573019253,[[184.97,0.06],[184.95,42.79984683],[184.94,31.40713456],[184.93,0.06],[184.9,5.88114684]],[[184.99,0.68],[185.01,9.74499791],[185.02,3.61739323],[185.03,16.33044886],[185.05,148.43]]]
["bitfinex","SOLUSD",1753573067897,[[184.97,10.41762847],[184.95,6.1009],[184.93,0.06],[184.92,51.48329385],[184.9,101.02378553]],[[184.98,0.03],[185.01,0.03],[185.02,2.84938138],[185.03,6.1045771],[185.1,21.05378552]]]
["bitfinex","SOLUSD",1753573110890,[[184.97,0.76],[184.96,2.75646373],[184.95,5.46686048],[184.93,0.06],[184.86,0.06]],[[184.98,0.03],[185.0,8.93477171],[185.01,0.03],[185.02,6.40200471],[185.14,16.24]]]
["bitfinex","SOLUSD",1753573132351,[[184.97,8.92274582],[184.95,26.06],[184.93,0.34432314],[184.92,39.2331],[184.88,10.06]],[[184.98,0.03],[185.01,0.03],[185.02,0.74],[185.03,11.83932084],[185.1,23.17360865]]]
["bitfinex","SOLUSD",1753573231001,[[184.97,63.58175293],[184.96,26.0],[184.95,90.06],[184.93,13.57822295],[184.91,43.52445543]],[[184.98,0.03],[185.01,0.03],[185.02,0.03],[185.04,0.71],[185.05,0.03]]]
["bitfinex","SOLUSD",1753573313249,[[185.15,2.75646373],[185.14,5.40120779],[185.13,64.27],[185.12,0.28432314],[185.1,32.18134222]],[[185.17,0.89],[185.2,5.39976489],[185.21,2.75646373],[185.24,4.66052136],[185.25,62.32379691]]]
["bitfinex","SOLUSD",1753573333396,[[185.13,0.06],[185.1,8.85887688],[185.09,37.86432314],[185.02,10.06],[166.53,100.0]],[[185.14,0.7],[185.16,2.75646373],[185.17,5.60045836],[185.19,2.81678143],[185.2,37.52]]]
["bitfinex","SOLUSD",1753573369012,[[185.13,0.06],[185.09,0.06],[185.08,0.72],[185.06,5.46360639],[185.05,4.36322398]],[[185.14,30.81798378],[185.15,66.3670729],[185.17,13.70151576],[185.19,4.56278848],[185.2,4.30322398]]]
["bitfinex","SOLUSD",1753573448199,[[185.06,1.5643],[185.05,5.0341928],[185.04,6.5166],[185.03,5.40452856],[166.53,100.0]],[[185.08,37.5],[185.09,8.22040197],[185.1,17.53468397],[185.11,30.3041928],[185.14,13.81813891]]]
["bitfinex","SOLUSD",1753573481730,[[185.06,0.06],[185.05,0.06],[185.02,0.06],[185.01,0.73],[185.0,6.3069]],[[185.07,75.18824723],[185.09,148.43],[185.1,4.33318949],[185.11,19.90763435],[185.13,37.03819815]]]
["bitfinex","SOLUSD",1753573522884,[[185.02,0.06],[185.01,0.06],[184.98,0.06],[184.97,2.3545],[184.94,4.40318949]],[[185.03,75.16782825],[185.05,0.03],[185.07,166.48805258],[185.09,33.21515024],[185.1,14.33318949]]]
["bitfinex","SOLUSD",1753573583228,[[184.97,1e-08],[184.95,0.06],[184.94,0.1],[184.93,1.647],[184.86,5.4092815]],[[184.98,34.44224815],[184.99,44.94911333],[185.0,0.28432314],[185.01,2.68015753],[185.02,19.54884443]]]
["bitfinex","SOLUSD",1753573614431,[[184.91,7.0868],[184.9,1.61900001],[184.89,0.06],[184.88,2.76008251],[184.86,5.40942311]],[[184.92,42.96774388],[184.93,174.4],[184.94,5.58159473],[184.95,30.30243225],[184.96,0.69]]]
["bitfinex","SOLUSD",1753573655296,[[184.91,0.06],[184.9,1e-08],[184.89,0.06],[184.87,0.76],[184.86,4.31225756]],[[184.92,101.24264786],[184.94,4.27182621],[184.96,161.94643598],[184.97,4.81998672],[184.98,0.03]]]
["bitfinex","SOLUSD",1753573682713,[[184.89,0.06],[184.87,0.06],[184.85,0.69],[184.83,6.687],[184.82,1.6358]],[[184.9,96.25548391],[184.92,5.43774388],[184.93,154.43679168],[184.94,17.7903027],[185.1,2.85625075]]]
["bitfinex","SOLUSD",1753573732245,[[184.92,4.30831127],[184.9,6.10825866],[184.89,1e-08],[184.87,6.1474],[184.86,15.42782376]],[[184.93,2.82071989],[184.94,38.24],[184.96,0.03],[184.97,31.40633445],[185.0,13.54387259]]]
["bitfinex","SOLUSD",1753573826572,[[184.93,0.06],[184.92,2.75773104],[184.91,0.66],[184.9,5.46829877],[184.89,1.62360001]],[[184.94,38.19],[184.95,0.03],[184.96,5.43664754],[184.97,28.82008491],[184.98,0.03]]]
["bitfinex","SOLUSD",1753573864780,[[184.93,0.06],[184.9,3.50773104],[184.89,1e-08],[184.88,5.46879168],[184.74,2.82488867]],[[184.94,42.95715907],[184.95,2.85048903],[184.96,28.78773104],[184.97,16.78468397],[184.98,161.94531265]]]
["bitfinex","SOLUSD",1753573903309,[[184.93,3.50773104],[184.91,13.00702128],[184.9,0.06],[184.89,1e-08],[184.87,0.34432314]],[[184.94,37.59],[184.95,2.85048903],[184.96,0.03],[184.97,5.40632338],[184.98,26.03]]]
["bitfinex","SOLUSD",1753573982081,[[184.93,8.22391776],[184.91,6.0971],[184.9,49.58018834],[184.89,13.52107285],[165.89,25.0]],[[184.94,0.75],[184.95,0.03],[184.96,0.03],[184.98,2.84969502],[184.99,42.94576002]]]
["bitfinex","SOLUSD",1753574066271,[[184.97,45.94707153],[184.96,0.72],[184.95,74.93247084],[184.94,26.0],[184.93,29.74515097]],[[184.98,0.03],[184.99,0.7],[185.0,0.03],[185.01,0.03],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574069163,[[184.97,45.94707153],[184.96,0.72],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.16,47.31303205]]]
["bitfinex","SOLUSD",1753574069361,[[184.97,45.94707153],[184.96,0.72],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.16,63.55303205]]]
["bitfinex","SOLUSD",1753574069673,[[184.97,45.94707153],[184.96,0.06],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.16,63.55303205]]]
["bitfinex","SOLUSD",1753574069879,[[184.97,46.60707153],[184.96,0.06],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.16,63.55303205]]]
["bitfinex","SOLUSD",1753574070657,[[184.97,9.10707153],[184.96,0.06],[184.95,74.93247084],[184.94,36.0],[184.93,21.90971097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.16,63.55303205]]]
["bitfinex","SOLUSD",1753574070859,[[184.97,8.44707153],[184.96,0.72],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.16,63.55303205]]]
["bitfinex","SOLUSD",1753574071052,[[184.97,45.92707153],[184.96,0.72],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.16,63.55303205]]]
["bitfinex","SOLUSD",1753574071385,[[184.97,45.92707153],[184.96,0.72],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.06,9.78527819]]]
["bitfinex","SOLUSD",1753574072579,[[184.97,45.92707153],[184.96,0.72],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[184.99,0.7],[185.0,0.03],[185.01,0.03],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574073987,[[184.97,45.92707153],[184.96,0.72],[184.95,74.93247084],[184.94,26.0],[184.93,29.74515097]],[[184.98,0.03],[184.99,0.7],[185.0,0.03],[185.01,0.03],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574075360,[[184.97,45.92707153],[184.96,0.72],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[184.99,0.7],[185.0,0.03],[185.01,0.03],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574075563,[[184.97,45.92707153],[184.96,0.72],[184.95,74.93247084],[184.94,26.0],[184.93,29.74515097]],[[184.98,0.03],[184.99,0.7],[185.0,0.03],[185.01,0.03],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574075963,[[184.97,45.92707153],[184.96,0.72],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[184.99,0.7],[185.0,0.03],[185.01,0.03],[185.02,0.03]]]
["bitfinex","SOLUSD",1753574076982,[[184.97,45.92707153],[184.96,0.06],[184.95,74.93247084],[184.94,36.0],[184.93,19.74515097]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.06,4.38157909]]]
["bitfinex","SOLUSD",1753574077175,[[184.97,46.58707153],[184.96,0.06],[184.95,74.93247084],[184.94,36.0],[184.93,21.90971197]],[[184.98,0.03],[185.0,0.73],[185.01,0.03],[185.02,0.03],[185.06,4.38157909]]]
["bitfinex","SOLUSD",1753574077883,[[184.97,46.58707153],[184.96,0.06],[184.95,74.93247084],[184.94,42.78468397],[184.93,31.90971197]],[[184.98,0.03],[185.0,0.03],[185.01,0.03],[185.02,0.03],[185.06,4.38157909]]]
["bitfinex","SOLUSD",1753574078085,[[184.99,40.06665464],[184.97,43.54628209],[184.96,10.60065743],[184.95,74.93247084],[184.94,43.81942119]],[[185.01,0.03],[185.02,0.03],[185.06,0.03],[185.1,9.07671799],[185.11,7.7598]]]
["bitfinex","SOLUSD",1753574078378,[[184.99,40.06665464],[184.97,43.54628209],[184.96,10.60065743],[184.95,74.93247084],[184.94,43.81942119]],[[185.02,0.03],[185.06,0.03],[185.1,9.07671799],[185.11,7.7598]]]
["bitfinex","SOLUSD",1753574078379,[[185.01,0.28432314],[185.0,51.2623315],[184.99,26.0],[184.98,0.66],[184.97,88.83175293]],[[185.02,0.03],[185.04,0.7],[185.06,0.03],[185.1,8.25056353],[185.11,11.40402829]]]
["bitfinex","SOLUSD",1753574078578,[[185.01,3.04078944],[185.0,49.1658652],[184.99,26.0],[184.97,88.83175293],[184.96,0.06]],[[185.02,0.03],[185.04,0.7],[185.06,0.03],[185.1,8.25056353],[185.11,11.40402829]]]
["bitfinex","SOLUSD",1753574078775,[[185.01,3.04078944],[185.0,49.1658652],[184.99,26.0],[184.97,88.83175293],[184.96,0.06]],[[185.02,0.03],[185.03,0.73],[185.06,0.03],[185.1,8.25056353],[185.11,11.40402829]]]
["bitfinex","SOLUSD",1753574079159,[[185.01,3.04078944],[185.0,49.1658652],[184.99,26.0],[184.97,102.34745817],[184.96,0.06]],[[185.02,0.03],[185.03,0.73],[185.06,0.03],[185.1,8.25056353],[185.11,7.7598]]]
["bitfinex","SOLUSD",1753574080382,[[185.01,8.44590267],[185.0,49.1658652],[184.99,26.0],[184.97,96.94117608],[184.96,0.06]],[[185.02,0.03],[185.03,0.73],[185.06,0.03],[185.1,8.25056353],[185.11,7.7598]]]
["bitfinex","SOLUSD",1753574080574,[[185.01,8.44590267],[185.0,11.6858652],[184.99,26.0],[184.97,96.94117608],[184.96,0.06]],[[185.02,0.03],[185.03,0.73],[185.06,0.03],[185.1,8.25056353],[185.11,7.7598]]]
["bitfinex","SOLUSD",1753574080880,[[185.01,45.92590267],[185.0,11.6858652],[184.99,26.0],[184.97,96.94117608],[184.96,2.224209]],[[185.02,0.03],[185.03,0.73],[185.06,0.03],[185.1,8.25056353],[185.11,10.5162663]]]
["bitfinex","SOLUSD",1753574081384,[[185.01,45.92590267],[185.0,11.6858652],[184.99,26.0],[184.97,96.94117608],[184.96,2.224209]],[[185.02,0.03],[185.03,0.73],[185.06,0.03],[185.1,8.25056353],[185.11,7.7598]]]
["bitfinex","SOLUSD",1753574081768,[[185.01,45.92590267],[185.0,11.6858652],[184.99,99.42547084],[184.97,40.30038921],[184.96,2.224209]],[[185.02,0.03],[185.03,0.03],[185.06,0.03],[185.1,8.25056353],[185.11,7.7598]]]
["bitfinex","SOLUSD",1753574081982,[[185.01,45.92590267],[185.0,11.6858652],[184.99,99.42547084],[184.97,40.30038921],[184.96,2.224209]],[[185.02,0.03],[185.03,0.03],[185.04,0.7],[185.06,0.03],[185.1,8.25056353]]]
["bitfinex","SOLUSD",1753574082388,[[185.01,45.92590267],[185.0,11.6858652],[184.99,99.42547084],[184.97,40.30038921],[184.96,2.224209]],[[185.02,0.03],[185.03,0.03],[185.04,0.7],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574082883,[[185.01,46.58590267],[185.0,84.45133604],[184.99,45.96845531],[184.98,10.0],[184.97,16.78468397]],[[185.03,0.03],[185.05,0.73],[185.06,0.03],[185.1,2.84807383],[185.11,1.727]]]
["bitfinex","SOLUSD",1753574083083,[[185.02,2.7564663],[185.01,43.16943637],[185.0,84.45133604],[184.99,55.96845531],[184.98,2.163975]],[[185.03,0.03],[185.05,0.73],[185.06,0.03],[185.1,2.84807383],[185.11,1.727]]]
["bitfinex","SOLUSD",1753574083285,[[185.02,3.4164663],[185.01,43.16943637],[185.0,84.45133604],[184.99,55.96845531],[184.98,2.163975]],[[185.03,0.03],[185.05,0.73],[185.06,0.03],[185.1,2.84807383],[185.11,1.727]]]
["bitfinex","SOLUSD",1753574084092,[[185.02,8.1612874],[185.01,38.42432314],[185.0,84.45133604],[184.99,55.96845531],[166.0,107.0]],[[185.03,0.03],[185.05,0.73],[185.06,0.03],[185.1,2.84807383],[185.11,1.727]]]
["bitfinex","SOLUSD",1753574084388,[[185.02,8.1612874],[185.01,38.42432314],[185.0,84.45133604],[184.99,55.96845531],[184.97,18.94865997]],[[185.03,0.03],[185.05,0.73],[185.06,0.03],[185.1,2.84807383],[185.11,1.727]]]
["bitfinex","SOLUSD",1753574085387,[[185.02,45.6412874],[185.01,0.28432314],[185.0,84.45133604],[184.99,55.96845531],[184.98,0.66]],[[185.03,0.73],[185.05,0.03],[185.06,0.03],[185.1,2.84807383],[185.11,7.12926282]]]
["bitfinex","SOLUSD",1753574085583,[[185.02,45.6412874],[185.01,0.28432314],[185.0,84.45133604],[184.99,55.96845531],[182.36,72.62730464]],[[185.03,0.73],[185.05,0.03],[185.06,0.03],[185.1,2.84807383],[185.11,7.12926282]]]
["bitfinex","SOLUSD",1753574085783,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[182.36,72.62730464]],[[185.03,0.73],[185.05,0.03],[185.06,0.03],[185.1,2.84807383],[185.11,7.12926282]]]
["bitfinex","SOLUSD",1753574086186,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.62,39.33979001]],[[185.03,0.73],[185.05,0.03],[185.06,0.03],[185.1,2.84807383],[185.11,7.12926282]]]
["bitfinex","SOLUSD",1753574086693,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.62,39.33979001]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.1,2.84807383],[185.11,7.12926282]]]
["bitfinex","SOLUSD",1753574086880,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.69,30.26137693]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574087580,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.88,0.06]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574088165,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574088376,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.9,29.9238984]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574089992,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574090195,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.69,30.26137693]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574090385,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574090787,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[183.44,876.89]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574090989,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.63,48.74007757]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574091497,[[185.02,8.1612874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.63,48.74007757]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574091699,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.7,30.26137693]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574092496,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.1,2.84807383]]]
["bitfinex","SOLUSD",1753574092695,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[165.81,11.62976033]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574092897,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.34,187.56298228]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574093100,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[184.72,55.16]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574093678,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574094004,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.11133604],[184.99,55.96845531],[165.71,100.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574094207,[[185.02,45.6412874],[185.01,0.94432314],[185.0,84.45133604],[184.99,55.96845531],[165.71,100.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574094999,[[185.02,45.6412874],[185.01,0.94432314],[185.0,84.45133604],[184.99,55.96845531],[184.71,65.09035912]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574095308,[[185.02,45.6412874],[185.01,0.94432314],[185.0,84.45133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574095675,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.17133604],[184.99,55.96845531],[165.7,25.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574095877,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.17133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.04,0.7],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574096710,[[185.02,8.1612874],[185.01,0.28432314],[185.0,85.17133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.47,30.30535352]]]
["bitfinex","SOLUSD",1753574096894,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.17133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.47,30.30535352]]]
["bitfinex","SOLUSD",1753574097093,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.17133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.23,85.57596473]]]
["bitfinex","SOLUSD",1753574097408,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.17133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.23,85.57596473]]]
["bitfinex","SOLUSD",1753574097723,[[185.02,45.6412874],[185.01,0.28432314],[185.0,85.17133604],[184.99,45.96845531],[184.98,10.0]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574100418,[[185.02,45.6412874],[185.0,73.42547084],[184.99,39.51365531],[184.97,17.50468397],[184.96,10.06]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,2.7864663]]]
["bitfinex","SOLUSD",1753574100740,[[185.02,45.92561054],[185.0,73.42547084],[184.99,39.51365531],[184.98,10.0],[184.97,17.50468397]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,2.7864663]]]
["bitfinex","SOLUSD",1753574100923,[[185.02,45.92561054],[185.0,73.42547084],[184.99,39.51365531],[184.98,10.0],[184.97,17.50468397]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574101086,[[185.02,45.78344897],[185.0,73.42547084],[184.99,39.51365531],[184.98,10.0],[184.97,17.50468397]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574101428,[[185.02,45.92561054],[185.0,73.42547084],[184.99,39.51365531],[184.97,17.50468397],[184.96,10.06]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574101894,[[185.02,45.92561054],[185.0,73.42547084],[184.99,39.51365531],[184.97,27.50468397],[184.96,0.06]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574102097,[[185.02,8.44561054],[185.0,73.42547084],[184.99,39.51365531],[184.97,17.50468397],[184.96,10.06]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,5.40320441]]]
["bitfinex","SOLUSD",1753574102305,[[185.02,45.92561054],[185.0,73.42547084],[184.99,39.51365531],[184.97,17.50468397],[184.96,10.06]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,5.40320441]]]
["bitfinex","SOLUSD",1753574103204,[[185.02,40.2364663],[185.0,73.42547084],[184.98,0.28432314],[184.96,13.5760015],[184.95,2.227]],[[185.03,0.74],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.7564663]]]
["bitfinex","SOLUSD",1753574103405,[[184.98,0.14216157],[184.96,87.00147234],[184.95,1.507],[184.94,23.58238397],[184.92,4.3842244]],[[185.03,0.74],[185.05,0.03],[185.06,4.4190663],[185.07,2.8487271],[185.09,32.3652]]]
["bitfinex","SOLUSD",1753574103612,[[185.0,2.7564663],[184.99,37.48],[184.98,0.14216157],[184.97,0.14216157],[184.96,113.00147234]],[[185.03,0.74],[185.05,0.03],[185.06,1.6626],[185.07,2.8487271],[185.08,3.63764]]]
["bitfinex","SOLUSD",1753574103803,[[185.01,37.48],[185.0,2.7564663],[184.96,39.5760015],[184.94,106.28785481],[184.88,2.70010091]],[[185.03,0.74],[185.05,0.03],[185.06,4.4190663],[185.07,2.8487271],[185.08,3.63764]]]
["bitfinex","SOLUSD",1753574104005,[[185.01,37.48],[185.0,2.7564663],[184.96,39.5760015],[184.95,2.227],[184.94,106.28785481]],[[185.03,0.74],[185.05,0.03],[185.06,4.4190663],[185.07,2.8487271],[185.08,3.63764]]]
["bitfinex","SOLUSD",1753574104204,[[185.01,37.48],[185.0,2.7564663],[184.97,0.28432314],[184.96,39.5760015],[184.95,2.227]],[[185.03,0.74],[185.05,0.03],[185.06,4.4190663],[185.07,2.8487271],[185.08,3.63764]]]
["bitfinex","SOLUSD",1753574104405,[[184.98,5.4059838],[184.96,0.06],[184.95,1.507],[184.94,79.50317084],[184.93,13.57858691]],[[185.03,0.74],[185.04,5.4042789],[185.05,0.03],[185.06,4.4190663],[185.07,2.8487271]]]
["bitfinex","SOLUSD",1753574104610,[[184.99,40.2364663],[184.96,0.06],[184.94,73.42547084],[184.93,14.29858691],[184.92,16.84468397]],[[185.03,0.74],[185.05,2.7864663],[185.06,1.6626],[185.07,2.8487271],[185.08,17.14574419]]]
["bitfinex","SOLUSD",1753574104790,[[184.99,40.2364663],[184.96,0.34432314],[184.94,99.42547084],[184.93,14.29858691],[184.92,16.84468397]],[[185.03,0.74],[185.05,2.7864663],[185.06,1.6626],[185.07,6.4863671],[185.08,13.50810419]]]
["bitfinex","SOLUSD",1753574104991,[[184.99,40.2364663],[184.97,5.40624574],[184.96,0.34432314],[184.94,100.14547084],[184.93,13.57858691]],[[185.03,0.74],[185.04,5.40425392],[185.05,2.7864663],[185.06,1.6626],[185.07,6.4863671]]]
["bitfinex","SOLUSD",1753574105391,[[184.99,40.2364663],[184.97,5.40624574],[184.96,0.34432314],[184.94,74.14547084],[184.93,13.57858691]],[[185.03,0.74],[185.04,5.40425392],[185.05,2.7864663],[185.06,1.6626],[185.07,6.4863671]]]
["bitfinex","SOLUSD",1753574105592,[[184.98,2.7564663],[184.97,5.40624574],[184.96,0.06],[184.94,99.42547084],[184.93,14.29858691]],[[185.03,0.74],[185.04,5.40425392],[185.05,2.7864663],[185.06,1.6626],[185.07,6.4863671]]]
["bitfinex","SOLUSD",1753574105593,[[184.98,2.7564663],[184.97,5.40624574],[184.96,0.06],[184.94,99.42547084],[184.93,14.29858691]],[[185.03,0.74],[185.04,8.16072022],[185.05,0.03],[185.06,27.6626],[185.07,6.4863671]]]
["bitfinex","SOLUSD",1753574105793,[[184.96,2.8164663],[184.93,0.06],[184.92,0.06],[184.9,32.20822763],[184.89,112.34547085]],[[185.03,34.90106326],[185.04,6.2156],[185.05,0.03],[185.06,57.95695865],[185.07,2.8487271]]]
["bitfinex","SOLUSD",1753574106111,[[184.96,40.2964663],[184.93,0.34432314],[184.92,0.06],[184.91,0.72],[184.9,32.20822763]],[[185.02,3.4664663],[185.03,31.43459696],[185.04,6.2156],[185.05,0.03],[185.06,31.95695865]]]
["bitfinex","SOLUSD",1753574106313,[[184.96,40.2964663],[184.93,0.34432314],[184.92,0.06],[184.91,26.72],[184.9,32.20822763]],[[185.01,0.71],[185.02,2.7564663],[185.03,31.43459696],[185.04,6.2156],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574106615,[[184.96,40.2964663],[184.93,0.34432314],[184.92,0.06],[184.91,0.72],[184.9,32.20822763]],[[185.01,0.71],[185.02,2.7564663],[185.03,31.43459696],[185.04,6.2156],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574106818,[[184.96,40.2964663],[184.95,5.40679097],[184.93,0.06],[184.92,0.78],[184.91,26.0]],[[185.01,6.11511654],[185.02,2.7564663],[185.03,26.03],[185.04,6.2156],[185.05,0.03]]]
["bitfinex","SOLUSD",1753574107133,[[184.96,40.2964663],[184.95,5.40679097],[184.93,0.34432314],[184.92,0.78],[184.91,26.0]],[[185.0,0.71],[185.01,5.40511654],[185.02,2.7564663],[185.03,26.03],[185.04,6.2156]]]
["bitfinex","SOLUSD",1753574109292,[[184.96,40.2964663],[184.95,5.40679097],[184.93,0.34432314],[184.92,0.78],[184.91,26.06]],[[185.0,0.71],[185.01,5.40511654],[185.02,2.7564663],[185.03,26.03],[185.04,6.2156]]]
["bitfinex","SOLUSD",1753574109524,[[184.96,40.2964663],[184.95,5.40679097],[184.93,0.34432314],[184.92,0.06],[184.91,26.06]],[[185.0,0.71],[185.01,5.40511654],[185.02,2.7564663],[185.03,26.03],[185.04,6.2156]]]
["bitfinex","SOLUSD",1753574109732,[[184.98,2.7564663],[184.96,42.94640035],[184.93,0.34432314],[184.92,13.57890673],[184.91,26.06]],[[185.0,0.71],[185.03,31.43481373],[185.04,8.9720663],[185.11,27.21204194],[185.12,18.8775367]]]
["bitfinex","SOLUSD",1753574109902,[[184.98,2.7564663],[184.96,42.94640035],[184.94,0.72],[184.93,0.34432314],[184.92,13.57890673]],[[185.0,0.71],[185.03,31.43481373],[185.04,8.9720663],[185.11,27.21204194],[185.12,16.0610707]]]
["bitfinex","SOLUSD",1753574110432,[[184.98,2.7564663],[184.96,42.94640035],[184.94,0.72],[184.93,0.34432314],[184.92,13.57890673]],[[185.0,0.71],[185.03,31.43481373],[185.04,8.9720663],[185.09,148.71432314],[185.1,15.59992571]]]
["bitfinex","SOLUSD",1753574111103,[[184.98,2.7564663],[184.96,42.94640035],[184.94,0.72],[184.93,0.34432314],[184.92,13.57890673]],[[185.0,0.71],[185.02,5.4048437],[185.03,26.03],[185.04,8.9720663],[185.09,148.71432314]]]
["bitfinex","SOLUSD",1753574111926,[[184.98,2.7564663],[184.96,42.94640035],[184.93,0.34432314],[184.92,13.57890673],[183.33,78.67958002]],[[185.0,0.71],[185.03,31.4348055],[185.04,8.9720663],[185.09,148.71432314],[219.95,0.221458]]]
["bitfinex","SOLUSD",1753574112137,[[184.99,2.7564663],[184.96,43.66640035],[184.93,0.34432314],[184.92,13.57890673],[184.0,96.83640618]],[[185.0,0.71],[185.03,31.4348055],[185.04,6.2156],[185.05,2.7864663],[185.09,148.71432314]]]
["bitfinex","SOLUSD",1753574112338,[[184.99,2.7564663],[184.97,0.72],[184.96,42.94640035],[184.93,0.34432314],[184.92,13.57890673]],[[185.0,0.71],[185.03,31.4348055],[185.04,6.2156],[185.05,2.7864663],[185.09,148.71432314]]]
["bitfinex","SOLUSD",1753574112909,[[184.99,2.7564663],[184.96,42.94640035],[184.94,39.51731207],[184.93,0.34432314],[184.92,10.06]],[[185.02,0.71],[185.03,0.03],[185.05,0.03],[185.06,18.44728397],[185.09,168.51709266]]]
["bitfinex","SOLUSD",1753574113125,[[185.01,2.7564663],[184.99,2.7564663],[184.96,42.94640035],[184.94,39.51731207],[184.93,0.34432314]],[[185.02,0.71],[185.03,0.03],[185.05,0.03],[185.06,18.44728397],[185.09,168.51709266]]]
["bitfinex","SOLUSD",1753574113126,[[185.01,2.7564663],[184.99,0.72],[184.98,5.40580945],[184.96,37.54],[184.95,0.28432314]],[[185.02,0.71],[185.03,0.03],[185.05,5.43418351],[185.06,18.44728397],[185.07,43.0851934]]]
["bitfinex","SOLUSD",1753574113303,[[185.01,2.7564663],[184.99,0.72],[184.98,5.40580945],[184.96,37.54],[184.95,0.28432314]],[[185.02,0.71],[185.03,0.03],[185.05,5.43418351],[185.06,18.44728397],[185.07,69.0851934]]]
["bitfinex","SOLUSD",1753574113630,[[185.0,2.7564663],[184.99,0.72],[184.98,5.40580945],[184.96,37.54],[184.95,0.28432314]],[[185.02,0.71],[185.03,0.03],[185.05,5.43418351],[185.06,21.20375027],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574114809,[[185.01,2.7564663],[184.99,6.12569283],[184.96,37.54],[184.95,0.28432314],[184.36,506.12275386]],[[185.02,0.71],[185.03,0.03],[185.05,5.43418351],[185.06,18.44728397],[185.07,69.0851934]]]
["bitfinex","SOLUSD",1753574115512,[[185.01,2.7564663],[184.99,0.72],[184.96,37.54],[184.95,0.28432314],[184.92,26.84468397]],[[185.02,0.71],[185.03,0.03],[185.05,0.03],[185.06,7.06625861],[185.07,69.0851934]]]
["bitfinex","SOLUSD",1753574116523,[[185.01,2.7564663],[184.99,0.72],[184.96,37.54],[184.95,0.28432314],[184.92,26.84468397]],[[185.02,0.71],[185.03,0.03],[185.05,0.03],[185.06,1.6626],[185.07,69.0851934]]]
["bitfinex","SOLUSD",1753574116929,[[185.01,8.16157043],[185.0,0.72],[184.96,51.05589442],[184.95,81.84329398],[184.94,26.0]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,1.6626],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574117141,[[185.02,2.7564663],[185.01,5.40510413],[185.0,0.72],[184.99,37.48],[184.96,13.57589442]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,1.6626],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574117302,[[185.02,2.7564663],[185.01,5.40510413],[184.99,37.48],[184.98,0.28432314],[184.96,13.57589442]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,0.03],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574117509,[[185.02,8.1612874],[185.01,0.72],[184.99,37.48],[184.98,0.28432314],[184.96,13.57589442]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,66.3287271],[185.09,174.55105027]]]
["bitfinex","SOLUSD",1753574117822,[[185.02,8.1612874],[185.01,0.72],[184.99,37.48],[184.98,0.28432314],[184.96,13.57589442]],[[185.03,0.03],[185.05,0.74],[185.06,0.03],[185.07,66.3287271],[185.09,174.55105027]]]
["bitfinex","SOLUSD",1753574119427,[[185.02,8.1612874],[185.01,0.72],[184.99,37.48],[184.98,0.28432314],[184.96,13.57589442]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,0.03],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574119834,[[185.02,8.1612874],[185.0,0.72],[184.99,37.48],[184.98,0.28432314],[184.96,87.00136526]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,0.03],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574120208,[[185.02,8.1612874],[185.0,0.72],[184.99,37.48],[184.98,13.79883522],[184.96,73.48547084]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,0.03],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574121335,[[185.02,8.1612874],[185.01,0.72],[184.99,37.48],[184.98,13.79883522],[184.96,73.48547084]],[[185.03,0.03],[185.05,0.03],[185.06,0.74],[185.07,66.3287271],[186.19,106.06873735]]]
["bitfinex","SOLUSD",1753574121838,[[185.02,8.1612874],[185.01,0.72],[184.99,37.48],[184.98,13.79883522],[184.96,73.48547084]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,66.3287271],[186.19,106.06873735]]]
["bitfinex","SOLUSD",1753574122030,[[185.02,8.1612874],[185.01,0.72],[184.99,37.48],[184.98,13.79883522],[184.96,73.48547084]],[[185.03,0.03],[185.05,0.74],[185.06,0.03],[185.07,66.3287271],[186.19,106.06873735]]]
["bitfinex","SOLUSD",1753574122333,[[185.02,5.4048211],[184.99,37.48],[184.98,13.79883522],[184.96,73.48547084],[166.12,100.0]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,0.03],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574122534,[[185.02,8.1612874],[185.0,0.72],[184.99,37.48],[184.98,13.79883522],[184.96,73.48547084]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,0.03],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574122730,[[185.02,2.7564663],[185.0,0.72],[184.99,37.48],[184.98,13.79883522],[184.96,73.48547084]],[[185.03,0.03],[185.04,0.71],[185.05,0.03],[185.06,0.03],[185.07,66.3287271]]]
["bitfinex","SOLUSD",1753574123037,[[185.01,8.16155633],[184.99,37.48],[184.98,13.79883522],[184.97,0.72],[184.96,73.48547084]],[[185.03,0.74],[185.05,0.03],[185.06,2.7864663],[185.07,66.3287271],[185.09,23.39458397]]]
["bitfinex","SOLUSD",1753574123416,[[184.99,37.48],[184.98,0.28432314],[184.97,0.72],[184.96,73.48547084],[184.95,21.65043348]],[[185.03,0.74],[185.05,0.03],[185.06,2.7864663],[185.07,71.73209044],[185.09,23.39458397]]]
["bitfinex","SOLUSD",1753574123730,[[185.0,2.7564663],[184.98,5.40598983],[184.97,38.48432314],[184.96,0.06],[184.95,21.65043348]],[[185.03,0.74],[185.05,2.84897412],[185.06,2.7864663],[185.07,68.91336334],[185.09,23.39458397]]]
["bitfinex","SOLUSD",1753574123921,[[185.0,2.7564663],[184.99,5.40549735],[184.97,38.48432314],[184.96,0.06],[184.95,21.65043348]],[[185.03,0.74],[185.05,2.84897412],[185.06,8.19021955],[185.07,63.51],[185.09,23.39458397]]]
["bitfinex","SOLUSD",1753574124118,[[184.98,5.4059427],[184.96,0.06],[184.95,13.51693348],[184.94,74.14547084],[184.91,0.06]],[[185.03,2.242],[185.04,28.7564663],[185.05,2.84897412],[185.06,0.03],[185.07,63.51]]]
["bitfinex","SOLUSD",1753574124334,[[184.97,2.7564663],[184.96,5.46652991],[184.92,13.57908962],[184.91,73.48547084],[184.89,16.78468398]],[[185.02,26.69],[185.03,9.69303016],[185.05,2.84897412],[185.06,16.81468397],[185.07,37.51]]]
["bitfinex","SOLUSD",1753574124538,[[184.96,8.22299621],[184.93,38.24],[184.92,13.57908962],[184.91,26.06],[184.9,19.1136652]],[[185.01,0.69],[185.02,28.7564663],[185.03,6.93656386],[185.05,2.84897412],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574124742,[[184.96,8.22299621],[184.93,38.24],[184.92,13.86341276],[184.91,0.06],[184.9,19.1136652]],[[185.01,0.69],[185.02,66.2364663],[185.03,6.93656386],[185.05,2.84897412],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574124941,[[184.97,2.7564663],[184.96,5.46652991],[184.93,38.24],[184.92,13.57908962],[184.91,0.06]],[[185.01,0.69],[185.02,63.48],[185.03,9.69303016],[185.05,2.84897412],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574125240,[[184.97,2.7564663],[184.96,5.46652991],[184.94,0.7],[184.93,37.54],[184.92,13.86341276]],[[185.01,0.69],[185.02,63.48],[185.03,4.2884663],[185.05,2.84897412],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574125434,[[184.99,2.7564663],[184.96,5.46652991],[184.94,13.51743805],[184.93,37.54],[184.92,0.34432314]],[[185.02,63.48],[185.03,4.2884663],[185.05,2.84897412],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574125435,[[184.99,2.7564663],[184.96,5.46652991],[184.94,13.51743805],[184.93,37.54],[184.92,0.34432314]],[[185.0,0.69],[185.02,63.48],[185.03,1.532],[185.05,5.60544042],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574125737,[[184.99,2.7564663],[184.97,0.7],[184.96,5.46652991],[184.94,13.51743805],[184.93,37.54]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.05,5.60544042],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574125943,[[185.0,2.7564663],[184.97,0.7],[184.96,5.46652991],[184.94,13.51743805],[184.93,37.54]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.05,31.60544042],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574126236,[[184.99,8.16210135],[184.97,0.7],[184.96,0.06],[184.94,13.51743805],[184.93,37.54]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.05,37.0095427],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574126410,[[184.99,2.7564663],[184.98,5.40592797],[184.97,0.7],[184.96,0.06],[184.94,13.51743805]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.05,37.0095427],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574126813,[[184.99,4.30553394],[184.98,5.40592797],[184.97,0.7],[184.96,0.06],[184.94,13.51743805]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.05,38.55861034],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574127650,[[184.98,9.71146191],[184.97,0.7],[184.96,0.06],[184.94,13.51743805],[166.27,25.0]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.04,4.30553394],[185.05,34.2530764]]]
["bitfinex","SOLUSD",1753574127946,[[184.98,9.71146191],[184.97,0.7],[184.96,0.06],[184.94,13.51743805],[166.27,25.0]],[[185.0,0.69],[185.02,37.48],[185.03,1.532],[185.04,4.30553394],[185.05,34.2530764]]]
["bitfinex","SOLUSD",1753574129055,[[184.98,9.71146191],[184.97,0.7],[184.96,0.06],[184.94,13.51743805],[184.76,32.47199067]],[[185.0,0.69],[185.02,37.48],[185.03,1.532],[185.04,4.30553394],[185.05,34.2530764]]]
["bitfinex","SOLUSD",1753574129354,[[184.98,9.71146191],[184.97,0.7],[184.96,0.06],[184.94,13.51743805],[184.76,32.47199067]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.04,4.30553394],[185.05,34.2530764]]]
["bitfinex","SOLUSD",1753574129655,[[184.98,9.71146191],[184.97,0.7],[184.96,0.06],[184.94,13.51743805],[184.92,73.76979398]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.04,4.30553394],[185.05,34.2530764]]]
["bitfinex","SOLUSD",1753574129857,[[184.99,9.71110839],[184.96,0.06],[184.94,13.51743805],[184.92,73.76979398],[184.76,5.411]],[[185.01,0.69],[185.02,37.48],[185.03,1.532],[185.05,38.55861034],[185.13,10.0]]]
["bitfinex","SOLUSD",1753574130031,[[184.99,10.41110839],[184.96,0.06],[184.94,13.51743805],[184.92,73.76979398],[184.9,49.43387414]],[[185.02,37.48],[185.03,0.72],[185.05,33.15450806],[185.06,22.21839959],[185.08,149.91]]]
["bitfinex","SOLUSD",1753574130551,[[184.99,10.41110839],[184.96,0.06],[184.94,13.51743805],[184.92,73.76979398],[184.9,49.43387414]],[[185.02,38.17],[185.03,0.03],[185.05,33.15450806],[185.06,22.21839959],[185.08,149.91]]]
["bitfinex","SOLUSD",1753574130850,[[184.99,9.71110839],[184.98,0.7],[184.96,0.06],[184.95,0.28432314],[184.94,13.51743805]],[[185.02,38.17],[185.03,0.03],[185.05,33.15450806],[185.06,22.21839959],[185.08,149.91]]]
["bitfinex","SOLUSD",1753574131039,[[184.99,9.77110839],[184.98,0.7],[184.96,0.06],[184.95,0.28432314],[184.94,13.51743805]],[[185.02,38.17],[185.03,0.03],[185.05,33.15450806],[185.06,22.21839959],[185.08,149.91]]]
["bitfinex","SOLUSD",1753574131351,[[184.99,9.77110839],[184.98,0.7],[184.96,0.06],[184.95,0.28432314],[184.94,13.51743805]],[[185.02,38.2],[185.03,0.03],[185.05,33.15450806],[185.06,22.21839959],[185.08,149.91]]]
["bitfinex","SOLUSD",1753574132139,[[184.99,9.77110839],[184.98,0.7],[184.96,0.06],[184.95,0.28432314],[184.94,13.51743805]],[[185.02,0.72],[185.03,0.03],[185.05,70.63450806],[185.06,22.21839959],[185.08,149.91]]]
["bitfinex","SOLUSD",1753574133954,[[185.0,4.30553394],[184.99,5.46557445],[184.98,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.02,0.72],[185.03,0.03],[185.05,66.32897412],[185.06,26.52393353],[185.08,149.91]]]
["bitfinex","SOLUSD",1753574135230,[[184.99,0.06],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.01,0.69],[185.02,0.03],[185.03,0.03],[185.05,71.73294588],[185.06,16.81468397]]]
["bitfinex","SOLUSD",1753574135441,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.01,0.69],[185.02,0.03],[185.03,0.03],[185.04,4.30553394],[185.05,71.73294588]]]
["bitfinex","SOLUSD",1753574135666,[[184.99,4.36553394],[184.98,5.40598559],[184.96,0.06],[184.95,0.98432314],[184.89,16.78468398]],[[185.02,0.03],[185.03,0.03],[185.04,4.30553394],[185.05,71.73294588]]]
["bitfinex","SOLUSD",1753574135667,[[184.99,4.36553394],[184.98,5.40598559],[184.96,0.06],[184.95,0.98432314],[184.89,16.78468398]],[[185.0,0.69],[185.02,0.03],[185.03,0.03],[185.04,4.30553394],[185.05,71.73294588]]]
["bitfinex","SOLUSD",1753574135834,[[184.99,4.36553394],[184.98,5.40598559],[184.96,0.76],[184.95,0.28432314],[184.89,18.94959598]],[[185.0,0.69],[185.02,0.03],[185.03,0.03],[185.04,4.30553394],[185.05,71.73294588]]]
["bitfinex","SOLUSD",1753574136773,[[184.99,4.36553394],[184.98,5.40598559],[184.96,0.76],[184.95,0.28432314],[184.89,16.78468398]],[[185.0,0.69],[185.02,0.03],[185.03,0.03],[185.04,4.30553394],[185.05,71.73294588]]]
["bitfinex","SOLUSD",1753574137152,[[184.99,4.36553394],[184.98,5.40598559],[184.96,0.76],[184.95,0.28432314],[184.89,18.94959598]],[[185.0,0.69],[185.02,0.03],[185.03,0.03],[185.04,4.30553394],[185.05,71.73294588]]]
["bitfinex","SOLUSD",1753574138566,[[184.99,4.36553394],[184.98,5.40598559],[184.96,0.76],[184.95,0.28432314],[184.94,50.99743805]],[[185.0,0.69],[185.02,0.03],[185.03,0.03],[185.05,76.03847982],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753574138868,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.02,0.03],[185.03,0.03],[185.05,76.03847982],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753574138869,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.01,0.69],[185.02,0.03],[185.03,0.03],[185.05,76.03847982],[185.55,48.48856564]]]
["bitfinex","SOLUSD",1753574139037,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.01,0.69],[185.02,0.03],[185.03,0.03],[185.05,76.03847982],[185.13,6.0610707]]]
["bitfinex","SOLUSD",1753574139362,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.01,0.69],[185.02,0.03],[185.03,0.03],[185.05,76.03847982],[185.13,16.0610707]]]
["bitfinex","SOLUSD",1753574139751,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.02,0.03],[185.03,0.03],[185.05,76.03847982],[185.13,16.0610707]]]
["bitfinex","SOLUSD",1753574139752,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.02,0.03],[185.03,0.03],[185.04,5.40427422],[185.05,70.63450806],[185.13,16.0610707]]]
["bitfinex","SOLUSD",1753574139956,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.0,0.69],[185.02,0.03],[185.03,0.03],[185.04,5.40427422],[185.05,70.63450806]]]
["bitfinex","SOLUSD",1753574145142,[[184.99,4.36553394],[184.98,5.40598559],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.0,0.69],[185.02,0.03],[185.03,0.03],[185.04,9.04286904],[185.05,70.63450806]]]
["bitfinex","SOLUSD",1753574147747,[[184.99,9.77115955],[184.97,0.7],[184.96,0.06],[184.95,0.28432314],[166.0,107.0]],[[185.02,0.03],[185.03,0.03],[185.04,3.63859482],[185.05,71.73295394],[185.11,6.54539384]]]
["bitfinex","SOLUSD",1753574147947,[[185.0,4.30553394],[184.99,5.46562561],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.01,0.69],[185.02,0.03],[185.03,0.03],[185.04,3.63859482],[185.05,76.03848788]]]
["bitfinex","SOLUSD",1753574148552,[[185.0,4.30553394],[184.99,5.46562561],[184.97,0.7],[184.96,0.06],[184.95,0.28432314]],[[185.01,0.69],[185.02,0.03],[185.03,0.03],[185.05,76.03848788],[185.09,6.6099]]]
["bitfinex","SOLUSD",1753574148761,[[184.99,8.22098331],[184.98,0.7],[184.96,0.06],[184.95,0.28432314],[184.91,36.06]],[[185.01,0.69],[185.02,0.03],[185.03,0.03],[185.05,74.48831164],[185.09,6.6099]]]
["bitfinex","SOLUSD",1753574149063,[[185.0,2.7553577],[184.99,0.76],[184.96,5.46657439],[184.95,0.28432314],[184.91,36.06]],[[185.02,0.03],[185.03,0.72],[185.05,71.73295394],[185.06,19.57004167],[185.09,6.6099]]]
["bitfinex","SOLUSD",1753574149972,[[185.0,2.7553577],[184.99,6.16548033],[184.96,0.06],[184.95,1.78462314],[184.91,36.06]],[[185.02,0.03],[185.03,0.72],[185.05,71.73295394],[185.06,19.57004167],[185.09,6.6099]]]
["bitfinex","SOLUSD",1753574150271,[[185.01,2.7553577],[185.0,6.1053209],[184.99,0.06],[184.96,13.57605912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.03],[185.05,71.73295394],[185.06,19.57004167],[185.09,6.6099]]]
["bitfinex","SOLUSD",1753574150272,[[185.01,2.7553577],[185.0,6.1053209],[184.99,0.06],[184.96,13.57605912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.03],[185.05,66.32897412],[185.06,16.81468397],[185.07,2.7853577]]]
["bitfinex","SOLUSD",1753574150469,[[185.01,3.4553577],[185.0,5.4053209],[184.99,0.06],[184.96,19.92565912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.03],[185.05,67.01897412],[185.06,0.03],[185.07,2.7853577]]]
["bitfinex","SOLUSD",1753574150860,[[185.01,2.7553577],[185.0,6.1053209],[184.99,0.06],[184.96,19.92565912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.03],[185.04,0.69],[185.05,66.32897412],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574151875,[[185.01,8.16047093],[185.0,0.7],[184.99,0.06],[184.96,19.92565912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.03],[185.04,0.69],[185.05,66.32897412],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574153680,[[185.01,2.7553577],[185.0,6.10535267],[184.99,0.06],[184.96,19.92565912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.03],[185.04,0.69],[185.05,66.32897412],[185.06,0.03]]]
["bitfinex","SOLUSD",1753574154166,[[185.01,2.7553577],[185.0,6.10535267],[184.99,0.06],[184.96,19.92565912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.03],[185.04,0.69],[185.05,66.32897412],[185.06,5.43367753]]]
["bitfinex","SOLUSD",1753574154565,[[185.01,2.7553577],[185.0,6.10535267],[184.99,0.06],[184.96,19.92565912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.03],[185.05,66.32897412],[185.06,5.43367753],[185.1,18.07553014]]]
["bitfinex","SOLUSD",1753574154760,[[185.01,2.7553577],[185.0,6.10535267],[184.99,0.06],[184.96,19.92565912],[184.95,1.78462314]],[[185.02,0.03],[185.03,0.74],[185.05,66.32897412],[185.06,5.43367753],[185.1,18.07553014]]]
["bitfinex","SOLUSD",1753574156973,[[185.01,2.7553577],[185.0,6.10535267],[184.99,0.06],[184.96,19.92565912],[184.95,1.84462314]],[[185.02,0.03],[185.03,0.74],[185.05,66.32897412],[185.06,5.43367753],[185.1,18.07553014]]]
["bitfinex","SOLUSD",1753574158773,[[185.01,2.7553577],[185.0,6.10535267],[184.99,0.06],[184.96,19.92565912],[184.95,1.84462314]],[[185.02,0.03],[185.03,0.74],[185.05,66.32897412],[185.06,5.43367753],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574159084,[[185.01,8.84047093],[184.99,0.06],[184.96,19.92565912],[184.95,1.84462314],[184.94,26.0]],[[185.02,0.03],[185.03,0.03],[185.05,67.03897412],[185.06,0.03],[185.07,5.43344]]]
["bitfinex","SOLUSD",1753574159381,[[185.01,8.84047093],[184.99,0.06],[184.96,19.92565912],[184.95,1.84462314],[184.94,26.0]],[[185.02,0.03],[185.03,0.03],[185.05,41.03897412],[185.06,0.03],[185.07,5.43344]]]
["bitfinex","SOLUSD",1753574162679,[[185.01,8.84047093],[185.0,11.0214308],[184.99,0.06],[184.98,13.79876846],[184.97,26.0]],[[185.02,0.03],[185.03,0.03],[185.05,2.84897412],[185.06,0.03],[185.07,0.74]]]
["bitfinex","SOLUSD",1753574162983,[[185.01,9.12479407],[185.0,11.0214308],[184.99,0.06],[184.98,13.79876846],[184.97,26.0]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,3.55826527]]]
["bitfinex","SOLUSD",1753574163162,[[185.01,9.12479407],[185.0,11.0214308],[184.99,0.06],[184.98,13.51444532],[184.97,26.0]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.74],[185.07,2.84826527]]]
["bitfinex","SOLUSD",1753574164361,[[185.01,9.12479407],[185.0,11.0214308],[184.99,0.06],[184.98,13.51444532],[184.97,26.0]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574164572,[[185.01,9.12479407],[185.0,12.5733308],[184.99,0.06],[184.98,50.99444532],[184.97,36.0]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74]]]
["bitfinex","SOLUSD",1753574165887,[[185.01,9.12479407],[185.0,12.5733308],[184.99,0.06],[184.98,50.99444532],[184.97,36.0]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574167993,[[185.01,9.12479407],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616],[184.97,36.0]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03]]]
["bitfinex","SOLUSD",1753574168591,[[185.01,9.12479407],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616],[184.97,36.0]],[[185.02,0.03],[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74]]]
["bitfinex","SOLUSD",1753574169290,[[185.02,5.68914424],[185.01,3.71968084],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.12,174.4]]]
["bitfinex","SOLUSD",1753574169595,[[185.02,15.49760194],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616],[184.96,2.22421]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.11,0.2]]]
["bitfinex","SOLUSD",1753574169773,[[185.02,15.49760194],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616],[184.96,2.22421]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.11,3.83729084]]]
["bitfinex","SOLUSD",1753574169975,[[185.02,15.49760194],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616],[184.96,0.06]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.11,3.83729084]]]
["bitfinex","SOLUSD",1753574170198,[[185.02,15.49760194],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616],[184.96,2.224092]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.11,0.2]]]
["bitfinex","SOLUSD",1753574170398,[[185.02,15.49760194],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616],[184.96,0.06]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.11,0.2]]]
["bitfinex","SOLUSD",1753574170768,[[185.02,15.49760194],[185.0,12.5733308],[184.99,0.06],[184.98,124.41991616],[184.97,38.164093]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.11,0.2]]]
["bitfinex","SOLUSD",1753574172763,[[185.02,15.49760194],[185.0,38.5733308],[184.99,0.06],[184.98,134.41991616],[184.97,2.164093]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.11,0.2]]]
["bitfinex","SOLUSD",1753574172965,[[185.02,15.49760194],[185.0,38.5733308],[184.99,0.06],[184.98,134.41991616],[184.97,2.164093]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574173184,[[185.02,52.95760194],[185.0,38.5733308],[184.99,0.06],[184.98,96.93991616],[184.97,2.164093]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574173989,[[185.02,52.95760194],[185.0,38.5733308],[184.99,73.48547084],[184.98,23.51444532],[184.97,2.164093]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574174589,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,73.48547084],[184.98,23.51444532]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574175098,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,73.48547084],[184.98,23.51444532]],[[185.03,0.03],[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574175275,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,73.48547084],[184.98,23.51444532]],[[185.03,0.03],[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574178406,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,73.48547084],[184.98,23.51444532]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574178596,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,73.48547084],[184.98,23.51444532]],[[185.03,0.03],[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574179477,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,73.48547084],[184.98,23.51444532]],[[185.03,0.03],[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574179702,[[185.02,52.27760194],[185.01,0.74],[185.0,38.5733308],[184.99,73.48547084],[184.98,23.51444532]],[[185.03,0.03],[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574180185,[[185.02,14.81760194],[185.01,0.06],[185.0,38.5733308],[184.99,0.06],[184.98,40.29912929]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574180397,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,0.06],[184.98,40.83972827]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574180600,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,0.06],[184.98,40.29912929]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574181104,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,0.06],[184.98,42.46310429]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574181696,[[185.02,52.95760194],[185.01,0.06],[185.0,38.5733308],[184.99,0.06],[184.98,46.73381283]],[[185.03,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574182604,[[185.02,52.95760194],[185.01,13.57222527],[185.0,38.5733308],[184.99,0.06],[184.98,33.21936751]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.14,6.0337]]]
["bitfinex","SOLUSD",1753574182814,[[185.04,3.03968084],[185.03,0.68],[185.02,49.2379211],[185.01,13.57222527],[185.0,38.5733308]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.13,1.5879]]]
["bitfinex","SOLUSD",1753574182974,[[185.04,40.49968084],[185.03,0.68],[185.02,11.7779211],[185.01,13.57222527],[185.0,38.5733308]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.13,1.5879]]]
["bitfinex","SOLUSD",1753574183286,[[185.04,41.17968084],[185.02,11.7779211],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.71],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574184416,[[185.04,40.49968084],[185.02,12.4779211],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03],[185.15,40.2153577]]]
["bitfinex","SOLUSD",1753574184776,[[185.04,45.90391776],[185.02,7.0731],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03],[185.13,6.98956507]]]
["bitfinex","SOLUSD",1753574185479,[[185.04,46.60391776],[185.02,6.3731],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.71],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574185984,[[185.04,46.60391776],[185.02,6.3731],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[219.0,1.5]]]
["bitfinex","SOLUSD",1753574186178,[[185.04,45.90391776],[185.03,0.7],[185.02,6.3731],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[219.0,1.5]]]
["bitfinex","SOLUSD",1753574186379,[[185.04,45.90391776],[185.03,0.7],[185.02,6.3731],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[189.15,96.97713129]]]
["bitfinex","SOLUSD",1753574186579,[[185.04,45.90391776],[185.03,0.7],[185.02,6.3731],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.16,4.34461585]]]
["bitfinex","SOLUSD",1753574186803,[[185.04,46.60391776],[185.02,6.3731],[185.01,13.57222527],[185.0,48.5733308],[165.81,11.62976033]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.15,37.46]]]
["bitfinex","SOLUSD",1753574187304,[[185.04,46.60391776],[185.02,6.3731],[185.01,13.57222527],[185.0,48.5733308],[184.1,96.83640618]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.15,37.46]]]
["bitfinex","SOLUSD",1753574187508,[[185.04,45.90391776],[185.03,0.7],[185.02,6.3731],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.15,37.46]]]
["bitfinex","SOLUSD",1753574188700,[[185.04,45.90391776],[185.03,0.7],[185.02,79.79857084],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.15,37.46]]]
["bitfinex","SOLUSD",1753574193692,[[185.04,45.90391776],[185.03,0.7],[185.02,79.79857084],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03],[185.15,37.46]]]
["bitfinex","SOLUSD",1753574194089,[[185.04,45.90391776],[185.03,0.7],[185.02,79.79857084],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03],[185.15,40.2153577]]]
["bitfinex","SOLUSD",1753574195815,[[185.04,8.44391776],[185.03,0.7],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03],[185.15,40.2153577]]]
["bitfinex","SOLUSD",1753574195994,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.98,43.81338022]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.15,37.46]]]
["bitfinex","SOLUSD",1753574196313,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.74],[185.13,1.6179]]]
["bitfinex","SOLUSD",1753574196527,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,38.5733308],[184.99,12.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.74],[185.13,1.6179]]]
["bitfinex","SOLUSD",1753574196716,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.74],[185.13,1.6179]]]
["bitfinex","SOLUSD",1753574196903,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.13,1.6179]]]
["bitfinex","SOLUSD",1753574197106,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.71],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574201689,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,0.74],[185.15,42.86109988]]]
["bitfinex","SOLUSD",1753574201886,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.71],[185.09,0.03]]]
["bitfinex","SOLUSD",1753574202412,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[218.6,10.0]]]
["bitfinex","SOLUSD",1753574203013,[[185.04,46.60391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.14,5.40134051]]]
["bitfinex","SOLUSD",1753574204123,[[185.04,45.90391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308],[184.99,2.223741]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.14,5.40134051]]]
["bitfinex","SOLUSD",1753574204315,[[185.04,45.90391776],[185.03,0.7],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.03],[185.07,0.74],[185.09,0.03],[185.14,5.40134051]]]
["bitfinex","SOLUSD",1753574205424,[[185.04,45.90391776],[185.03,0.7],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03],[185.14,5.40134051]]]
["bitfinex","SOLUSD",1753574207624,[[185.04,45.90391776],[185.03,0.7],[185.02,79.85857084],[185.01,13.57222527],[185.0,48.5733308]],[[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03],[185.13,7.01956414]]]
["bitfinex","SOLUSD",1753574208121,[[185.04,45.90391776],[185.02,80.55857084],[185.01,13.57222527],[185.0,48.5733308],[184.98,46.03712222]],[[185.05,0.03],[185.06,0.74],[185.07,0.03],[185.09,0.03],[185.13,7.01956414]]]
["bitfinex","SOLUSD",1753574208352,[[185.04,45.90391776],[185.02,80.55857084],[185.01,13.57222527],[185.0,48.5733308],[184.98,43.87338022]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.13,7.01956414]]]
["bitfinex","SOLUSD",1753574208503,[[185.04,45.90391776],[185.02,80.55857084],[185.01,13.57222527],[185.0,48.5733308],[184.98,46.03712122]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.13,7.01956414]]]
["bitfinex","SOLUSD",1753574208701,[[185.04,45.90391776],[185.02,79.85857084],[185.01,13.57222527],[185.0,38.5733308],[184.99,10.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.13,7.01956414]]]
["bitfinex","SOLUSD",1753574209016,[[185.04,45.90391776],[185.02,73.48547084],[185.01,13.57222527],[185.0,38.5733308],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.13,4.3732577]]]
["bitfinex","SOLUSD",1753574209531,[[185.04,45.90391776],[185.02,73.48547084],[185.01,13.57222527],[185.0,38.5733308],[184.99,0.76]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.13,4.3732577]]]
["bitfinex","SOLUSD",1753574210257,[[185.04,45.90391776],[185.02,73.48547084],[185.01,13.57222527],[185.0,48.5733308],[184.99,0.76]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574210423,[[185.04,45.90391776],[185.02,73.48547084],[185.01,13.57222527],[185.0,49.2733308],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574210627,[[185.04,45.90391776],[185.02,73.48547084],[185.01,14.27222527],[185.0,48.5733308],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574212358,[[185.04,45.90391776],[185.02,0.06],[185.01,14.27222527],[185.0,111.99880164],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574212546,[[185.04,45.90391776],[185.02,0.06],[185.01,14.27222527],[185.0,121.99880164],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574214342,[[185.04,45.90391776],[185.02,0.06],[185.01,14.27222527],[185.0,111.99880164],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574214547,[[185.04,45.90391776],[185.02,0.06],[185.01,14.27222527],[185.0,121.99880164],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574216356,[[185.04,45.90391776],[185.02,0.06],[185.01,13.57222527],[185.0,121.99880164],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574216530,[[185.04,45.90391776],[185.02,0.77],[185.01,13.57222527],[185.0,121.99880164],[184.99,0.06]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574217533,[[185.04,45.90391776],[185.03,0.06],[185.02,0.77],[185.01,13.57222527],[185.0,121.99880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574217830,[[185.04,45.90391776],[185.03,0.06],[185.02,0.06],[185.01,13.57222527],[185.0,121.99880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574218055,[[185.04,45.90391776],[185.03,0.06],[185.02,0.06],[185.01,13.57222527],[185.0,111.99880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574218432,[[185.04,45.90391776],[185.03,0.06],[185.02,0.06],[185.01,13.57222527],[185.0,112.70880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,8.42030693]]]
["bitfinex","SOLUSD",1753574219543,[[185.04,45.90391776],[185.03,0.06],[185.02,0.06],[185.01,13.57222527],[185.0,112.70880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,3.01789286]]]
["bitfinex","SOLUSD",1753574220329,[[185.04,45.90391776],[185.03,0.06],[185.02,0.06],[185.01,13.57222527],[185.0,111.99880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,3.01789286]]]
["bitfinex","SOLUSD",1753574220529,[[185.04,45.90391776],[185.03,0.06],[185.02,0.06],[185.01,14.28222527],[185.0,111.99880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,3.01789286]]]
["bitfinex","SOLUSD",1753574220730,[[185.04,45.90391776],[185.03,0.06],[185.02,0.06],[185.01,14.28222527],[185.0,121.99880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,3.01789286]]]
["bitfinex","SOLUSD",1753574220961,[[185.04,45.90391776],[185.03,0.06],[185.02,0.06],[185.01,14.28222527],[185.0,111.99880164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.11,3.01789286]]]
["bitfinex","SOLUSD",1753574221255,[[185.04,8.15959462],[185.03,0.06],[185.02,0.06],[185.01,13.57222527],[185.0,99.42547084]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.1,2.7853577]]]
["bitfinex","SOLUSD",1753574221465,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,73.42547084]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.1,6.42436302]]]
["bitfinex","SOLUSD",1753574221631,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,73.42547084]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,0.03],[185.1,2.7853577]]]
["bitfinex","SOLUSD",1753574221965,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,73.42547084]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574222459,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,84.44690164]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574223052,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43250767]]]
["bitfinex","SOLUSD",1753574224145,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,11.7314308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574226256,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,11.7314308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43254715]]]
["bitfinex","SOLUSD",1753574226453,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43254715]]]
["bitfinex","SOLUSD",1753574227031,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,8.2509912],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574227237,[[185.04,2.7553577],[185.03,42.9044772],[185.02,0.06],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,8.2509912],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574227651,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[184.94,32.6801773]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43252307]]]
["bitfinex","SOLUSD",1753574228065,[[185.04,8.15959462],[185.03,37.5],[185.02,0.06],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43252307]]]
["bitfinex","SOLUSD",1753574228395,[[185.04,8.15959462],[185.03,0.06],[185.02,37.5],[185.01,13.85654841],[185.0,11.7314308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43252307]]]
["bitfinex","SOLUSD",1753574228664,[[185.04,8.15959462],[185.03,0.06],[185.02,37.5],[185.01,14.56654841],[185.0,11.0214308]],[[185.05,0.74],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574228852,[[185.04,8.15959462],[185.03,0.77],[185.02,37.5],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.03],[185.06,0.03],[185.07,0.69],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574229036,[[185.04,8.15959462],[185.03,0.06],[185.02,38.21],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.03],[185.06,0.69],[185.07,0.03],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574229234,[[185.04,8.15959462],[185.03,0.06],[185.02,38.21],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.69],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574229748,[[185.04,45.88391776],[185.03,0.06],[185.02,0.06],[185.01,13.85654841],[185.0,11.0214308]],[[185.05,0.03],[185.06,0.03],[185.07,0.69],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574230057,[[185.04,46.59391776],[185.03,0.06],[185.02,0.06],[185.01,13.57222527],[185.0,12.6153308]],[[185.05,0.03],[185.06,0.03],[185.07,0.69],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574230556,[[185.04,45.88391776],[185.03,0.06],[185.02,0.06],[185.01,13.57222527],[185.0,12.6153308]],[[185.05,0.03],[185.06,0.03],[185.07,0.69],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574230759,[[185.04,45.88391776],[185.03,0.06],[185.02,0.77],[185.01,13.57222527],[185.0,12.6153308]],[[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574230951,[[185.04,8.15959462],[185.03,0.06],[185.02,0.06],[185.01,13.85654841],[185.0,13.3253308]],[[185.05,0.69],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43257212]]]
["bitfinex","SOLUSD",1753574231135,[[185.04,8.15959462],[185.03,0.06],[185.02,0.06],[185.01,13.85654841],[184.98,90.98015481]],[[185.05,0.69],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43257212]]]
["bitfinex","SOLUSD",1753574231334,[[185.04,2.7553577],[185.03,42.90446288],[185.02,0.06],[185.01,13.85654841],[184.98,90.98015481]],[[185.05,0.69],[185.06,0.03],[185.07,0.03],[185.09,2.84819453],[185.1,5.43257212]]]
["bitfinex","SOLUSD",1753574231640,[[185.03,0.06],[185.02,2.8153577],[185.01,5.46482891],[184.99,0.06],[184.98,113.00012291]],[[185.05,0.69],[185.06,0.03],[185.07,5.4333695],[185.09,5.60355223],[185.1,0.03]]]
["bitfinex","SOLUSD",1753574231951,[[185.03,0.06],[185.02,2.8153577],[185.01,5.46482891],[185.0,37.44],[184.99,0.06]],[[185.05,0.69],[185.06,0.03],[185.07,1.5391],[185.08,8.15864702],[185.09,2.84819453]]]
["bitfinex","SOLUSD",1753574232264,[[185.03,0.06],[185.02,0.06],[185.01,8.22018661],[185.0,37.44],[184.99,0.06]],[[185.05,0.69],[185.06,0.03],[185.07,6.94252855],[185.08,9.0917577],[185.09,2.84819453]]]
["bitfinex","SOLUSD",1753574232471,[[185.03,0.06],[185.02,0.06],[185.01,2.8153577],[185.0,42.84537012],[184.99,0.06]],[[185.05,0.69],[185.06,0.03],[185.07,6.94252855],[185.08,9.0917577],[185.09,2.84819453]]]
["bitfinex","SOLUSD",1753574233166,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,0.06]],[[185.05,6.09401909],[185.06,2.7853577],[185.07,1.5391],[185.08,49.12108397],[185.09,2.84819453]]]
["bitfinex","SOLUSD",1753574233344,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,0.06]],[[185.05,6.09401909],[185.06,2.7853577],[185.07,5.17786582],[185.08,49.12108397],[185.09,2.84819453]]]
["bitfinex","SOLUSD",1753574233662,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,0.06]],[[185.04,0.66],[185.05,5.43401909],[185.06,2.7853577],[185.07,5.17739493],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574234447,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,5.4656885]],[[185.04,0.66],[185.05,5.43401909],[185.06,2.7853577],[185.07,5.17739493],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574236157,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,0.06]],[[185.04,0.66],[185.05,5.43401909],[185.06,2.7853577],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574237757,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,5.46557313]],[[185.04,0.66],[185.05,5.43401909],[185.06,2.7853577],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574242178,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,5.46557313]],[[185.04,0.66],[185.05,8.25267819],[185.06,2.7853577],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574242472,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,6.17557313]],[[185.04,0.66],[185.05,8.25267819],[185.06,2.7853577],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574242860,[[185.03,0.06],[185.02,0.06],[185.01,2.8153577],[185.0,5.40538541],[184.99,0.77]],[[185.04,0.66],[185.05,2.8486591],[185.06,5.43366901],[185.07,4.2944577],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574243073,[[185.03,0.06],[185.02,0.06],[185.01,2.8153577],[185.0,6.11538541],[184.99,0.06]],[[185.04,0.66],[185.05,2.8486591],[185.06,5.43366901],[185.07,4.2944577],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574245271,[[185.03,0.06],[185.02,0.06],[185.01,2.8153577],[185.0,6.11538541],[184.99,0.06]],[[185.04,0.66],[185.05,2.8486591],[185.06,8.18902671],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574246268,[[185.03,0.06],[185.02,0.06],[185.01,2.8153577],[185.0,0.71],[184.99,5.46564684]],[[185.04,0.66],[185.05,8.25260973],[185.06,2.7853577],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574247167,[[185.03,0.06],[185.02,0.06],[185.01,2.8153577],[184.99,5.46564684]],[[185.04,0.66],[185.05,8.25260973],[185.06,2.7853577],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574247168,[[185.03,0.06],[185.02,0.06],[185.01,2.8153577],[184.99,6.16564684],[184.94,26.0]],[[185.04,0.66],[185.05,8.25260973],[185.06,2.7853577],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574247846,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,6.16564684]],[[185.04,0.66],[185.05,8.25260973],[185.06,2.7853577],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574249172,[[185.03,0.06],[185.02,0.06],[185.01,2.8153577],[185.0,6.10539626],[184.99,0.06]],[[185.04,0.66],[185.05,2.8486591],[185.06,8.18906542],[185.07,1.5391],[185.08,86.56108397]]]
["bitfinex","SOLUSD",1753574249779,[[185.03,0.06],[185.02,0.06],[185.01,3.5153577],[185.0,5.40539626],[184.99,0.06]],[[185.04,0.66],[185.05,2.8486591],[185.06,8.18906542],[185.07,1.5391],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574250072,[[185.03,0.06],[185.02,0.06],[185.01,3.5153577],[185.0,5.40539626],[184.99,0.06]],[[185.04,0.66],[185.05,2.8486591],[185.06,5.43370772],[185.07,4.2944577],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574250278,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,0.06]],[[185.04,0.66],[185.05,2.8486591],[185.06,8.18906542],[185.07,1.5391],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574250779,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,0.76]],[[185.04,0.66],[185.05,2.8486591],[185.06,8.18906542],[185.07,1.5391],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574251280,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.92,0.06]],[[185.04,0.66],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574251453,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,0.06]],[[185.04,0.66],[185.05,2.8486591],[185.06,2.7853577],[185.07,1.5391],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574251854,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,2.7553577],[184.99,0.06]],[[185.04,6.06423692],[185.05,2.8486591],[185.06,2.7853577],[185.07,1.5391],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574252153,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,2.8153577],[184.93,6.4436]],[[185.04,6.06423692],[185.05,5.6040168],[185.06,0.03],[185.07,5.17286953],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574252471,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,2.8153577],[184.98,6.16589865]],[[185.04,6.09423692],[185.05,5.6040168],[185.06,0.03],[185.07,5.17286953],[185.08,80.22468397]]]
["bitfinex","SOLUSD",1753574252946,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,2.8153577],[184.98,6.16589865]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,5.17286953],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574253147,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,2.8153577],[184.98,6.16589865]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574256759,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,2.8153577],[184.98,6.16589865]],[[185.04,46.30959462],[185.05,2.8486591],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574258669,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,3.5153577],[184.98,5.46589865]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574260249,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,2.8153577]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574261373,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,8.22104034]],[[185.04,38.15],[185.05,11.00804231],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574263273,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,8.22104034]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574263782,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,8.22104034]],[[185.04,38.15],[185.05,11.00803762],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574264099,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,2.8153577],[184.98,6.16595828]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574264297,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,3.5153577],[184.98,5.46595828]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,42.78468397]]]
["bitfinex","SOLUSD",1753574264585,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,3.5153577],[184.98,5.46595828]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,42.81468397]]]
["bitfinex","SOLUSD",1753574266070,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,3.5153577],[184.98,5.46595828]],[[185.04,43.55423692],[185.05,5.6040168],[185.06,0.03],[185.07,1.5391],[185.08,56.3226835]]]
["bitfinex","SOLUSD",1753574266269,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,63.09427859],[185.05,2.8486591],[185.06,0.03],[185.07,1.5391],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574266984,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,63.09427859],[185.05,2.8486591],[185.06,0.03],[185.07,1.5391],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574267186,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.16594143]],[[185.04,63.09427859],[185.05,2.8486591],[185.06,0.03],[185.07,1.5391],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574267374,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.76],[184.98,5.46594143]],[[185.04,63.09427859],[185.05,2.8486591],[185.06,0.03],[185.07,1.5391],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574268580,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.76],[184.98,0.06]],[[185.04,63.09427859],[185.05,2.8486591],[185.06,0.03],[185.07,1.5391],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574270994,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.76],[184.98,5.46591211]],[[185.04,63.09427859],[185.05,2.8486591],[185.06,0.03],[185.07,1.5391],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574271676,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.76],[184.98,5.46591211]],[[185.04,66.73587993],[185.05,2.8486591],[185.06,0.03],[185.07,1.5391],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574272890,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,8.22102665],[184.98,0.06]],[[185.04,57.88628531],[185.05,8.2526484],[185.06,0.03],[185.07,0.03],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574273080,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,8.22102665],[184.98,0.06]],[[185.04,58.57628531],[185.05,11.0080061],[185.06,0.03],[185.07,0.03],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574273280,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,2.8153577]],[[185.04,63.98052223],[185.05,5.6040168],[185.06,0.03],[185.07,0.03],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574274295,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,63.98052223],[185.05,5.6040168],[185.06,0.03],[185.07,0.03],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574275206,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,63.98052223],[185.05,5.6040168],[185.06,0.03],[185.07,0.03],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574275771,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,66.73587993],[185.05,2.8486591],[185.06,0.03],[185.07,0.03],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574276197,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,70.78578958],[185.05,2.8486591],[185.06,0.03],[185.07,0.03],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574277200,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,68.03043188],[185.05,2.8486591],[185.06,0.03],[185.07,0.03],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574277383,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,0.06],[184.93,32.4436]],[[185.04,68.03043188],[185.05,2.8486591],[185.06,0.03],[185.07,0.03],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574277582,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,2.8153577],[184.98,5.46590676]],[[185.04,68.03043188],[185.05,5.6040168],[185.06,0.03],[185.07,0.03],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574277792,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.22099934],[184.98,0.06]],[[185.04,61.93619496],[185.05,11.00801613],[185.06,0.03],[185.07,0.03],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574278099,[[185.03,0.06],[185.02,0.75],[185.01,0.06],[185.0,5.40538368],[184.99,2.8153577]],[[185.04,61.93619496],[185.05,11.00801613],[185.06,0.03],[185.07,0.03],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574278100,[[185.03,0.06],[185.02,0.75],[185.01,0.06],[185.0,5.40538368],[184.99,2.8153577]],[[185.04,45.1518077],[185.05,2.8486591],[185.06,8.89908336],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574278591,[[185.03,0.06],[185.02,0.75],[185.01,0.06],[184.99,8.2209779],[166.32,0.075]],[[185.04,45.1518077],[185.05,8.252637],[185.06,3.4953577],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574279094,[[185.03,0.06],[185.02,0.75],[185.01,0.06],[184.99,8.2209779],[184.89,2.16491201]],[[185.04,45.1518077],[185.05,8.252637],[185.06,2.7853577],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574279296,[[185.03,0.06],[185.02,0.75],[185.01,0.06],[184.99,8.2209779],[184.89,2.16491201]],[[185.04,45.1518077],[185.05,8.962637],[185.06,2.7853577],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574279507,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.89,2.16491201]],[[185.04,45.1518077],[185.05,8.252637],[185.06,2.7853577],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574279681,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.91,110.94547084]],[[185.04,45.8618077],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574280283,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.91,120.94547084]],[[185.04,45.8618077],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574280498,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.92,73.48547084]],[[185.04,45.8618077],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574280994,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.92,73.48547084]],[[185.04,45.1518077],[185.05,11.7179947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574281190,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.92,73.48547084]],[[185.04,45.1818077],[185.05,11.7179947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574281384,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.92,73.48547084]],[[185.04,45.8918077],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574283694,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.92,73.48547084]],[[185.04,45.1818077],[185.05,11.7179947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574283999,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.92,73.48547084]],[[185.04,45.1818077],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574284203,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.92,73.48547084]],[[185.04,45.8918077],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574284388,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,5.4656202],[184.98,8.9475577]],[[185.04,45.8918077],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574285302,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,5.4656202],[184.98,8.9475577]],[[185.04,41.84160134],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574286804,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.98,6.1922]],[[185.04,41.84160134],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574291203,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.98,6.1922]],[[185.04,45.89287626],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574293008,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.98,6.1922]],[[185.04,45.89310889],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574296185,[[185.03,0.06],[185.02,0.06],[185.01,0.75],[184.99,8.2209779],[184.98,6.1922]],[[185.04,45.89310889],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574296381,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,8.2209779],[184.98,6.1922]],[[185.04,45.89310889],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574296614,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,6.1556202],[184.98,8.9475577]],[[185.04,45.89310889],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574296816,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,11.59812918]],[[185.04,45.89310889],[185.05,11.0079947],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574296817,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,11.59812918]],[[185.04,54.05270351],[185.05,2.8486591],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574296999,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,14.35348688]],[[185.04,54.05270351],[185.05,2.8486591],[185.06,0.03],[185.07,16.81468397],[185.08,44.0858682]]]
["bitfinex","SOLUSD",1753574297398,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,14.35348688]],[[185.04,54.05898347],[185.05,2.8486591],[185.06,0.03],[185.07,16.81468397],[185.08,44.09785115]]]
["bitfinex","SOLUSD",1753574298794,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,3.5053577],[184.98,11.59812918]],[[185.04,54.05898347],[185.05,2.8486591],[185.06,0.03],[185.07,16.81468397],[185.08,44.09785115]]]
["bitfinex","SOLUSD",1753574299210,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,3.5053577],[184.98,11.59812918]],[[185.04,51.30362577],[185.05,5.6040168],[185.06,0.03],[185.07,16.81468397],[185.08,44.09785115]]]
["bitfinex","SOLUSD",1753574299411,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,6.1922]],[[185.04,70.84366744],[185.05,2.8486591],[185.06,0.03],[185.07,16.81468397],[185.08,44.09785115]]]
["bitfinex","SOLUSD",1753574299611,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,70.84570651],[185.05,2.8486591],[185.06,0.03],[185.07,0.03],[185.08,44.09785115]]]
["bitfinex","SOLUSD",1753574301030,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,70.84570651],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574302000,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,68.09034881],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574302202,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,70.84570651],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574305732,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,6.1922]],[[185.04,70.84570651],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574306039,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,70.84570651],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574307731,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,66.79215989],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574307914,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,70.84493052],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574308442,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,68.08957282],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574308639,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.75],[184.98,8.9475577]],[[185.04,70.84487448],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574309036,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,8.9475577]],[[185.04,70.84487448],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574309235,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.67],[184.99,0.06]],[[185.04,70.84487448],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574313716,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.67],[184.99,0.06]],[[185.04,70.84462392],[185.05,2.8486591],[185.06,0.03],[185.07,4.58985162],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574314111,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.67],[184.99,0.06]],[[185.04,70.84462392],[185.05,2.8486591],[185.06,4.58985162],[185.07,0.03],[185.08,39.53799953]]]
["bitfinex","SOLUSD",1753574314337,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.8622]],[[185.04,70.84462392],[185.05,2.8486591],[185.06,4.58985162],[185.07,148.43],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574314836,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.8622]],[[185.04,70.84465496],[185.05,2.8486591],[185.06,4.58985162],[185.07,148.43],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574318343,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.73],[184.98,6.1922]],[[185.04,70.84465496],[185.05,2.8486591],[185.06,4.58985162],[185.07,148.43],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574318516,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.1922]],[[185.04,70.84465496],[185.05,2.8486591],[185.06,4.58985162],[185.07,148.43],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574318517,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.1922]],[[185.04,70.84465496],[185.05,2.8486591],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574318719,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.67],[184.99,0.06]],[[185.04,70.84465496],[185.05,2.8486591],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574319244,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.93,39.57826268]],[[185.04,64.73041804],[185.05,8.25262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574319446,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,0.06],[184.93,39.57826268]],[[185.04,60.67792297],[185.05,8.95262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574319745,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,0.06],[184.98,14.35340485]],[[185.04,60.67792297],[185.05,8.95262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574320138,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,0.06],[184.98,14.35340485]],[[185.04,64.72927727],[185.05,8.95262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574320515,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,0.06],[184.98,14.35340485]],[[185.04,60.67792297],[185.05,8.95262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574320730,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656744],[184.98,8.9475577]],[[185.04,64.72921037],[185.05,8.95262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574321039,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656744],[184.98,8.9475577]],[[185.04,60.67792297],[185.05,8.95262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574321247,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656744],[184.98,8.9475577]],[[185.04,64.7291409],[185.05,8.95262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574323842,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656744],[184.98,8.9475577]],[[185.04,65.4291409],[185.05,8.25262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574324221,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656744],[184.98,8.9475577]],[[185.04,65.42900301],[185.05,8.25262625],[185.06,0.03],[185.07,152.98985162],[185.08,39.82232267]]]
["bitfinex","SOLUSD",1753574326020,[[185.03,0.06],[185.02,0.06],[185.01,0.73],[184.99,5.4656744],[184.98,8.9475577]],[[185.04,65.42900301],[185.05,8.25262625],[185.06,0.03],[185.07,148.43],[185.08,44.38217429]]]
["bitfinex","SOLUSD",1753574329052,[[185.03,0.73],[185.02,0.06],[185.01,5.46506105],[185.0,2.7553577],[184.99,0.06]],[[185.04,57.92256527],[185.05,2.8486591],[185.06,2.7853577],[185.07,154.53343018],[185.08,26.31432314]]]
["bitfinex","SOLUSD",1753574329451,[[185.03,0.73],[185.02,0.06],[185.01,5.46506105],[185.0,4.2585577],[184.99,0.06]],[[185.04,57.92256527],[185.05,2.8486591],[185.06,2.7853577],[185.07,154.53343018],[185.08,26.31432314]]]
["bitfinex","SOLUSD",1753574330448,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,61.37792297],[185.05,28.8486591],[185.06,0.03],[185.07,148.43],[185.08,4.87417476]]]
["bitfinex","SOLUSD",1753574330624,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,65.42944485],[185.05,33.40851072],[185.06,0.03],[185.07,148.43],[185.08,22.60539384]]]
["bitfinex","SOLUSD",1753574332257,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,70.83368177],[185.05,33.40851072],[185.06,0.03],[185.07,161.9389988],[185.08,22.60539384]]]
["bitfinex","SOLUSD",1753574333050,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,70.83280089],[185.05,33.40851072],[185.06,0.03],[185.07,161.9389988],[185.08,22.60539384]]]
["bitfinex","SOLUSD",1753574335352,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,70.83280089],[185.05,33.40851072],[185.06,0.03],[185.07,161.9389988],[185.08,22.60539384]]]
["bitfinex","SOLUSD",1753574338735,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,70.83280089],[185.05,7.40851072],[185.06,0.03],[185.07,161.9389988],[185.08,22.60539384]]]
["bitfinex","SOLUSD",1753574338935,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,70.83161197],[185.05,7.40851072],[185.06,0.03],[185.07,161.9389988],[185.08,22.60539384]]]
["bitfinex","SOLUSD",1753574340459,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.76],[184.98,0.06]],[[185.04,70.83161197],[185.05,7.40851072],[185.06,0.03],[185.07,161.9389988],[185.08,6.37539384]]]
["bitfinex","SOLUSD",1753574340945,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.76],[184.98,0.06]],[[185.04,70.83161197],[185.05,7.40851072],[185.06,0.03],[185.07,161.9389988],[185.08,22.60539384]]]
["bitfinex","SOLUSD",1753574343137,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,0.03],[185.07,178.1689988],[185.08,6.37539384]]]
["bitfinex","SOLUSD",1753574343338,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,75.67578673],[185.05,2.8486591],[185.06,0.03],[185.07,37.4079695],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574344462,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,75.67578673],[185.05,2.8486591],[185.06,0.03],[185.07,37.4079695],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574344860,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,75.67578673],[185.05,2.8486591],[185.06,0.03],[185.07,37.4079695],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574345038,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,75.67578673],[185.05,2.8486591],[185.06,0.03],[185.07,37.4079695],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574347146,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,0.03],[185.07,37.4079695],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574347747,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,0.03],[185.07,37.4079695],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574348171,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,0.03],[185.07,31.3468988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574348381,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,0.03],[185.07,31.3468988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574350566,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,0.03],[185.07,15.1168988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574350768,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.76]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,16.26],[185.07,15.1168988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574351349,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,16.26],[185.07,15.1168988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574351550,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.76],[184.98,0.06]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,16.26],[185.07,15.1168988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574355452,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,0.06]],[[185.04,68.36057741],[185.05,7.40851072],[185.06,16.26],[185.07,15.1168988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574355653,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,71.11593511],[185.05,7.40851072],[185.06,16.26],[185.07,15.1168988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574356479,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,71.11494181],[185.05,7.40851072],[185.06,16.26],[185.07,15.1168988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574356981,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.44656056],[185.05,7.40851072],[185.06,16.26],[185.07,15.1168988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574359078,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.96,6.969669]],[[185.04,71.99120286],[185.05,7.40851072],[185.06,16.26],[185.07,13.5389988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574359269,[[185.03,0.76],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.2114]],[[185.04,74.46223742],[185.05,2.8486591],[185.06,5.55417476],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574359670,[[185.03,0.06],[185.02,0.06],[185.01,0.76],[184.99,0.06],[184.98,6.2114]],[[185.04,74.46223742],[185.05,2.8486591],[185.06,5.55417476],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574359870,[[185.03,0.06],[185.02,0.06],[185.01,0.76],[184.99,0.06],[184.98,6.2114]],[[185.04,74.46223742],[185.05,2.8486591],[185.06,5.41201319],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574360382,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14223742],[185.05,7.40851072],[185.06,0.31432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574360676,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14223742],[185.05,7.40851072],[185.06,16.54432314],[185.07,13.5389988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574360880,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14223742],[185.05,7.40851072],[185.06,0.31432314],[185.07,13.5389988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574361181,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14223742],[185.05,7.40851072],[185.06,0.31432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574362860,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14223742],[185.05,2.8486591],[185.06,4.87417476],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574365173,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14243202],[185.05,7.40851072],[185.06,0.31432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574366891,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14243202],[185.05,2.8486591],[185.06,4.87417476],[185.07,13.5389988],[185.08,16.26]]]
["bitfinex","SOLUSD",1753574368286,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14288868],[185.05,2.8486591],[185.06,4.87417476],[185.07,13.5389988],[185.08,16.26]]]
["bitfinex","SOLUSD",1753574370793,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14288868],[185.05,2.8486591],[185.06,4.87417476],[185.07,13.5389988],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574371194,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14288868],[185.05,2.8486591],[185.06,4.87417476],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574374188,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,75.14288868],[185.05,7.40851072],[185.06,0.31432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574375193,[[185.03,0.06],[185.02,0.06],[185.01,0.06],[185.0,0.7],[184.99,0.06]],[[185.04,72.38753098],[185.05,7.40851072],[185.06,0.31432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574375377,[[185.03,0.06],[185.02,0.06],[185.01,0.72],[184.99,0.06],[184.89,26.00000001]],[[185.04,75.14288868],[185.05,7.40851072],[185.06,0.31432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574375572,[[185.03,0.72],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,8.9667577]],[[185.04,32.67126993],[185.05,7.40851072],[185.06,0.31432314],[185.07,14.2189988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574375773,[[185.03,0.72],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,8.9667577]],[[185.04,70.11126993],[185.05,7.40851072],[185.06,0.31432314],[185.07,14.2189988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574375972,[[185.03,0.72],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,6.2114]],[[185.04,70.11126993],[185.05,7.40851072],[185.06,0.31432314],[185.07,14.2189988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574376180,[[185.03,0.72],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,8.9667577]],[[185.04,70.11126993],[185.05,7.40851072],[185.06,0.31432314],[185.07,14.2189988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574376598,[[185.03,0.72],[185.02,0.06],[185.01,0.06],[184.99,0.06],[184.98,8.9667577]],[[185.04,70.11126993],[185.05,7.40851072],[185.06,0.99432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574377184,[[185.03,0.06],[185.02,0.72],[185.01,0.06],[184.99,0.06],[184.98,8.9667577]],[[185.04,70.11126993],[185.05,7.40851072],[185.06,0.99432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574377580,[[185.03,0.06],[185.02,0.72],[185.01,0.06],[184.99,2.8153577],[184.98,6.2114]],[[185.04,70.11126993],[185.05,7.40851072],[185.06,0.99432314],[185.07,13.5389988],[185.08,22.3210707]]]
["bitfinex","SOLUSD",1753574379400,[[185.03,0.06],[185.02,0.72],[185.01,0.06],[184.99,2.8153577],[184.98,6.2114]],[[185.04,70.11126993],[185.05,7.40851072],[185.06,0.99432314],[185.07,13.5389988],[185.08,6.0910707]]]
["bitfinex","SOLUSD",1753574379603,[[185.03,0.72],[185.02,0.06],[185.01,1.5892],[185.0,2.7553577],[184.99,0.06]],[[185.04,87.95167531],[185.05,12.81252528],[185.06,2.7853577],[185.07,13.5389988],[185.08,6.7710707]]]
["bitfinex","SOLUSD",1753574379784,[[185.03,0.72],[185.02,0.06],[185.01,1.5892],[185.0,2.7553577],[184.99,0.06]],[[185.04,93.35591223],[185.05,2.8486591],[185.06,2.7853577],[185.07,18.09885042],[185.08,0.99432314]]]
["bitfinex","SOLUSD",1753574379981,[[185.03,0.72],[185.02,0.06],[185.01,1.5892],[185.0,2.7553577],[184.99,0.06]],[[185.04,93.35591223],[185.05,2.8486591],[185.06,2.7853577],[185.07,13.5389988],[185.08,5.55417476]]]
["bitfinex","SOLUSD",1753574380193,[[185.03,0.72],[185.02,0.06],[185.01,1.5892],[185.0,2.7553577],[184.99,0.06]],[[185.04,55.91591223],[185.05,2.8486591],[185.06,2.7853577],[185.07,14.2189988],[185.08,4.87417476]]]
["bitfinex","SOLUSD",1753574380887,[[185.03,0.72],[185.02,0.06],[185.01,1.5892],[185.0,2.7553577],[184.99,0.06]],[[185.04,55.91591223],[185.05,2.8486591],[185.06,2.7853577],[185.07,18.77885042],[185.08,0.31432314]]]
["bitfinex","SOLUSD",1753574381078,[[185.03,0.72],[185.02,0.06],[185.01,1.5892],[185.0,2.7553577],[184.99,0.06]],[[185.04,55.91591223],[185.05,2.8486591],[185.06,7.08116776],[185.07,14.2189988],[185.08,4.87417476]]]
["bitfinex","SOLUSD",1753574381273,[[185.03,0.72],[185.02,0.06],[185.01,1.5892],[185.0,2.7553577],[184.99,5.46568102]],[[185.04,50.51167531],[185.05,8.252685],[185.06,2.7853577],[185.07,14.2189988],[185.08,4.87417476]]]
["bitfinex","SOLUSD",1753574381478,[[185.03,0.72],[185.02,0.06],[185.01,1.5892],[185.0,2.7553577],[184.99,5.46568102]],[[185.04,46.46256527],[185.05,8.252685],[185.06,2.7853577],[185.07,14.2189988],[185.08,0.31432314]]]
["bitfinex","SOLUSD",1753574381681,[[185.03,0.72],[185.02,0.06],[185.01,4.3445577],[184.99,5.46568102],[184.38,60.52275386]],[[185.04,42.81468397],[185.05,8.252685],[185.06,2.7853577],[185.07,14.2189988],[185.08,0.31432314]]]
["bitfinex","SOLUSD",1753574382003,[[185.03,0.72],[185.02,0.06],[185.01,4.3445577],[184.99,5.46568102],[184.86,4.86635089]],[[185.04,42.81468397],[185.05,8.252685],[185.06,2.7853577],[185.07,14.2189988],[185.08,0.31432314]]]
["bitfinex","SOLUSD",1753574382304,[[185.03,0.72],[185.02,2.8153577],[185.01,1.5892],[184.99,0.06],[184.95,26.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,148.43],[185.08,0.31432314]]]
["bitfinex","SOLUSD",1753574382305,[[185.03,0.72],[185.02,2.8153577],[185.01,1.5892],[184.99,0.06],[184.95,26.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,148.43],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574382497,[[185.03,9.5301577],[185.02,0.06],[185.01,6.99424115],[184.99,0.06],[184.98,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,3.67488106],[185.07,153.83340094],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574382806,[[185.03,9.5301577],[185.02,0.06],[185.01,6.99424115],[184.99,0.06],[184.98,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,3.67488106],[185.07,153.83340094],[185.08,26.03]]]
["bitfinex","SOLUSD",1753574383297,[[185.03,9.5301577],[185.02,0.06],[185.01,1.5892],[185.0,5.40536723],[184.99,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,5.43366401],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574383488,[[185.03,9.5301577],[185.02,0.06],[185.01,1.5892],[185.0,5.40536723],[184.99,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,5.43341831],[185.08,29.67269699]]]
["bitfinex","SOLUSD",1753574383687,[[185.03,9.5301577],[185.02,0.06],[185.01,1.5892],[185.0,5.40536723],[184.99,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,9.0761153],[185.08,28.7853577]]]
["bitfinex","SOLUSD",1753574383880,[[185.03,9.5301577],[185.02,0.06],[185.01,1.5892],[185.0,5.40536723],[184.99,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,9.0761153],[185.08,29.4653577]]]
["bitfinex","SOLUSD",1753574384514,[[185.03,9.5301577],[185.02,0.06],[185.01,6.9942922],[184.99,0.06],[165.71,100.0]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,9.0761153],[185.08,29.4653577]]]
["bitfinex","SOLUSD",1753574384908,[[185.03,9.5301577],[185.02,0.06],[185.01,6.9942922],[184.99,0.06],[184.58,39.33979001]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,9.0761153],[185.08,29.4653577]]]
["bitfinex","SOLUSD",1753574385113,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[184.99,0.06],[184.95,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,3.67269699],[185.08,0.71]]]
["bitfinex","SOLUSD",1753574385297,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[184.99,0.06],[184.95,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,0.03],[185.08,0.71]]]
["bitfinex","SOLUSD",1753574386297,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[184.99,0.06],[184.95,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,0.71],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574389899,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[184.99,0.06],[184.95,0.06]],[[185.04,0.03],[185.05,2.8486591],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574398929,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[184.99,0.06],[184.95,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,0.03]]]
["bitfinex","SOLUSD",1753574399318,[[185.03,6.7748],[185.02,0.06],[185.01,1.5892],[184.99,0.06],[184.95,0.06]],[[185.04,0.03],[185.05,0.03],[185.06,0.03],[185.07,0.03],[185.08,2.847498]]]