{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316803,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753401601261,[[182.92,0.68],[182.91,16.46],[182.9,12.66046938],[182.88,10.38031635],[182.84,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401601728,[[182.94,33.52900711],[182.93,0.54665719],[182.92,0.68],[182.9,12.66046938],[182.88,10.38031635]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401601921,[[182.95,1.22659743],[182.94,121.42900711],[182.9,12.66046938],[182.88,10.38031635],[182.81,150.288363]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401602238,[[182.96,33.52900711],[182.95,89.12659743],[182.9,12.66046938],[182.88,10.38031635],[182.81,150.288363]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401602529,[[182.96,34.20900711],[182.95,87.9],[182.9,12.66046938],[182.88,10.38031635],[182.81,150.288363]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401603235,[[182.96,34.20900711],[182.95,87.9],[182.93,10.0],[182.9,12.66046938],[182.88,10.38031635]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401603624,[[182.96,34.75557466],[182.95,87.9],[182.93,10.0],[182.9,12.66046938],[182.88,10.38031635]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401604135,[[182.96,34.75557466],[182.95,87.9],[182.94,10.0],[182.9,12.66046938],[182.88,10.38031635]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401604807,[[182.96,34.07557466],[182.95,87.9],[182.93,10.68],[182.9,12.66046938],[182.88,10.38031635]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.76],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401605111,[[182.96,34.75557466],[182.95,87.9],[182.94,10.0],[182.9,12.66046938],[182.88,10.38031635]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401605304,[[182.96,56.73125152],[182.94,87.9],[182.93,17.14],[182.92,10.0],[182.9,12.66046938]],[[182.97,0.1],[182.98,0.03],[182.99,0.76],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401605510,[[182.96,62.19692707],[182.94,87.9],[182.93,10.68],[182.92,13.66663825],[182.9,12.66046938]],[[182.97,0.1],[182.98,0.03],[182.99,0.76],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401605723,[[182.96,17.33125152],[182.91,5.46709599],[182.9,87.9],[182.89,0.68],[182.88,2.68509328]],[[182.97,0.76],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401605929,[[182.93,16.78468397],[182.92,0.54668707],[182.9,93.36723354],[182.88,2.68509328],[182.87,42.64]],[[182.97,6.22537683],[182.98,1.6665],[182.99,6.6417],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401606128,[[182.91,0.54671696],[182.87,42.64],[182.86,93.36866123],[182.84,18.5892578],[182.83,25.29387708]],[[182.96,0.66],[182.97,19.22881892],[182.98,1.6665],[182.99,6.6417],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401606436,[[182.87,42.64],[182.83,5.46933731],[182.82,0.68],[182.8,13.73576301],[182.79,87.9]],[[182.96,0.66],[182.97,19.22881892],[182.98,1.6665],[182.99,6.6417],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401606611,[[182.86,39.36],[182.83,6.01629349],[182.82,10.68],[182.8,13.73576301],[182.79,87.9]],[[182.96,0.66],[182.97,19.22881892],[182.98,1.6665],[182.99,6.6417],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401606809,[[182.86,39.36],[182.83,6.01629349],[182.82,10.0],[182.81,0.68],[182.8,13.73576301]],[[182.96,0.66],[182.97,19.22881892],[182.98,1.6665],[182.99,6.6417],[183.0,4.58888425]]]
["bitfinex","SOLUSD",1753401607010,[[182.8,0.06],[182.78,0.68],[182.76,0.06],[182.75,10.0],[182.74,44.2098]],[[182.94,1.6482],[182.95,6.0167],[182.96,0.66],[182.97,19.22881892],[182.98,1.6665]]]
["bitfinex","SOLUSD",1753401607011,[[182.8,0.06],[182.78,0.68],[182.76,0.06],[182.75,10.0],[182.74,44.2098]],[[182.94,1.6482],[182.95,6.0167],[182.96,0.66],[182.97,46.5557031],[182.98,0.03]]]
["bitfinex","SOLUSD",1753401607204,[[182.8,0.06],[182.76,0.06],[182.75,11.22719562],[182.74,42.7],[182.72,0.06]],[[182.93,0.66],[182.94,1.6482],[182.95,6.0167],[182.96,16.92684554],[182.97,46.5557031]]]
["bitfinex","SOLUSD",1753401607409,[[182.8,0.06],[182.79,39.36],[182.77,0.54713574],[182.76,0.74],[182.75,26.46]],[[182.93,0.66],[182.94,1.6482],[182.95,6.0167],[182.96,17.06900711],[182.97,46.5557031]]]
["bitfinex","SOLUSD",1753401607620,[[182.8,0.06],[182.79,39.36],[182.77,0.54713574],[182.76,0.06],[182.74,43.38]],[[182.91,6.0167],[182.92,46.46840147],[182.93,0.66],[182.94,1.6482],[182.96,17.06900711]]]
["bitfinex","SOLUSD",1753401607910,[[182.8,0.06],[182.79,39.36],[182.77,0.54713574],[182.76,5.53136842],[182.75,10.0]],[[182.9,0.66],[182.91,6.0167],[182.92,46.46840147],[182.94,1.6482],[182.96,17.06900711]]]
["bitfinex","SOLUSD",1753401608111,[[182.8,0.06],[182.79,39.36],[182.77,0.54713574],[182.76,0.06],[182.75,5.47165994]],[[182.9,0.66],[182.91,6.0167],[182.92,46.46840147],[182.94,1.6482],[182.96,17.06900711]]]
["bitfinex","SOLUSD",1753401608525,[[182.8,0.06],[182.79,39.36],[182.77,0.54713574],[182.76,0.06],[182.74,48.85220109]],[[182.9,0.66],[182.91,6.0167],[182.92,46.46840147],[182.93,0.28432314],[182.94,1.6482]]]
["bitfinex","SOLUSD",1753401608755,[[182.8,0.06],[182.79,39.36],[182.76,0.06],[182.75,6.01895867],[182.74,43.38]],[[182.9,0.66],[182.91,6.0167],[182.92,46.46840147],[182.93,0.28432314],[182.94,1.6482]]]
["bitfinex","SOLUSD",1753401608939,[[182.8,0.06],[182.79,39.36],[182.78,16.78468397],[182.76,0.06],[182.75,6.01895867]],[[182.9,0.66],[182.91,6.0167],[182.92,46.46840147],[182.93,0.28432314],[182.94,1.6482]]]
["bitfinex","SOLUSD",1753401609149,[[182.8,0.06],[182.79,39.36],[182.78,16.78468397],[182.76,0.06],[182.75,0.54719562]],[[182.9,0.66],[182.91,6.0167],[182.92,46.46840147],[182.93,0.28432314],[182.94,1.6482]]]
["bitfinex","SOLUSD",1753401609311,[[182.8,0.06],[182.79,39.36],[182.76,0.06],[182.74,42.7]],[[182.9,0.66],[182.91,6.0167],[182.92,46.46840147],[182.93,0.28432314]]]
["bitfinex","SOLUSD",1753401609312,[[182.8,0.06],[182.79,39.36],[182.76,0.06],[182.74,42.7],[182.73,0.06]],[[182.89,1.6482],[182.9,0.66],[182.91,6.30102314],[182.92,56.46840147],[182.93,16.78468397]]]
["bitfinex","SOLUSD",1753401609514,[[182.8,0.06],[182.76,0.06],[182.74,82.08],[182.73,0.06],[182.72,0.60728546]],[[182.86,0.28432314],[182.87,46.48110678],[182.88,0.66],[182.89,1.6482],[182.9,16.78468397]]]
["bitfinex","SOLUSD",1753401609810,[[182.8,0.06],[182.76,16.84468397],[182.75,0.54719562],[182.74,82.08],[182.73,0.06]],[[182.85,0.66],[182.87,19.13927926],[182.89,1.6482],[182.9,17.06900711],[182.91,6.0167]]]
["bitfinex","SOLUSD",1753401610015,[[182.8,0.06],[182.76,16.84468397],[182.75,0.54719562],[182.74,82.08],[182.73,5.53240911]],[[182.85,0.66],[182.87,19.13927926],[182.89,1.6482],[182.9,17.06900711],[182.91,6.0167]]]
["bitfinex","SOLUSD",1753401610532,[[182.8,0.06],[182.76,16.84468397],[182.74,82.08],[182.73,0.06],[182.72,5.53285013]],[[182.85,0.66],[182.87,19.13927926],[182.89,1.6482],[182.9,17.06900711],[182.91,6.0167]]]
["bitfinex","SOLUSD",1753401610707,[[182.8,0.06],[182.76,0.06],[182.74,39.44],[182.73,0.06],[182.72,0.60728546]],[[182.85,0.66],[182.86,0.28432314],[182.87,46.48110678],[182.89,11.6482],[182.9,17.06900711]]]
["bitfinex","SOLUSD",1753401610909,[[182.76,0.06],[182.74,39.44],[182.73,0.06],[182.72,16.84468397],[182.66,10.68]],[[182.84,6.6337],[182.85,0.66],[182.86,0.28432314],[182.87,46.48110678],[182.89,1.6482]]]
["bitfinex","SOLUSD",1753401611147,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.06],[182.72,22.31749868]],[[182.83,0.66],[182.84,6.6337],[182.87,46.48110678],[182.89,1.6482],[182.9,16.78468397]]]
["bitfinex","SOLUSD",1753401611312,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.34432314],[182.72,5.53281471]],[[182.83,0.66],[182.84,6.6337],[182.87,46.48110678],[182.89,1.93252314],[182.9,26.78468397]]]
["bitfinex","SOLUSD",1753401611510,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.20216157],[182.72,5.53281471]],[[182.82,5.46986106],[182.83,0.66],[182.84,20.30686821],[182.87,27.34182752],[182.89,1.93252314]]]
["bitfinex","SOLUSD",1753401611734,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.20216157],[182.72,0.06]],[[182.81,0.66],[182.82,5.46986106],[182.84,20.30686821],[182.89,1.93252314],[182.91,1.5138384]]]
["bitfinex","SOLUSD",1753401611943,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.34432314],[182.72,5.53260209]],[[182.81,0.66],[182.82,5.46986106],[182.84,20.30686821],[182.89,1.93252314],[182.91,1.5138384]]]
["bitfinex","SOLUSD",1753401612117,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.34432314],[182.72,0.06]],[[182.81,0.66],[182.82,5.46986106],[182.84,20.30686821],[182.89,1.93252314],[182.9,26.78468397]]]
["bitfinex","SOLUSD",1753401612317,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.34432314],[182.72,0.06]],[[182.81,0.66],[182.82,5.46986106],[182.84,20.30686821],[182.89,1.93252314],[182.9,16.78468397]]]
["bitfinex","SOLUSD",1753401612530,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.34432314],[182.72,5.53282928]],[[182.81,0.66],[182.82,5.46986106],[182.84,20.30686821],[182.89,1.93252314],[182.9,26.78468397]]]
["bitfinex","SOLUSD",1753401612732,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.34432314],[182.72,5.53282928]],[[182.81,0.66],[182.82,5.46986106],[182.84,20.30686821],[182.89,1.93252314],[182.9,16.78468397]]]
["bitfinex","SOLUSD",1753401613041,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.34432314],[182.72,5.53282928]],[[182.81,0.66],[182.82,5.46986106],[182.84,20.30686821],[182.89,1.93252314],[182.9,26.78468397]]]
["bitfinex","SOLUSD",1753401613519,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,0.34432314],[182.72,5.53282928]],[[182.8,5.47045951],[182.81,0.66],[182.84,20.30686821],[182.89,1.93252314],[182.9,26.78468397]]]
["bitfinex","SOLUSD",1753401613715,[[182.76,0.06],[182.75,16.78468397],[182.74,39.44],[182.73,5.81674704],[182.72,0.06]],[[182.79,0.66],[182.8,5.47045951],[182.84,20.30686821],[182.89,1.93252314],[182.9,16.78468397]]]
["bitfinex","SOLUSD",1753401613917,[[182.76,0.34432314],[182.75,17.33187959],[182.74,39.44],[182.73,0.06],[182.72,0.06]],[[182.81,0.66],[182.84,6.6337],[182.87,13.67103127],[182.89,1.93252314],[182.9,16.78468397]]]
["bitfinex","SOLUSD",1753401614117,[[182.76,0.34432314],[182.75,17.33187959],[182.74,45.59222583],[182.73,0.06],[182.72,0.06]],[[182.8,0.66],[182.83,5.46956188],[182.84,6.6337],[182.87,13.67103127],[182.89,1.93252314]]]
["bitfinex","SOLUSD",1753401614358,[[182.76,0.34432314],[182.75,22.80377497],[182.74,45.59222583],[182.73,0.06],[182.72,0.06]],[[182.83,5.46956188],[182.84,6.6337],[182.87,13.67103127],[182.89,1.93252314]]]
["bitfinex","SOLUSD",1753401614359,[[182.76,0.34432314],[182.75,22.80377497],[182.74,39.44],[182.73,0.06],[182.72,0.74]],[[182.79,0.66],[182.83,5.46956188],[182.84,6.6337],[182.87,13.67103127],[182.89,1.93252314]]]
["bitfinex","SOLUSD",1753401614522,[[182.76,0.34432314],[182.75,22.80377497],[182.74,39.44],[182.73,0.06],[182.72,0.74]],[[182.78,0.66],[182.83,5.46956188],[182.84,6.6337],[182.87,13.67103127],[182.89,1.93252314]]]
["bitfinex","SOLUSD",1753401614845,[[182.76,0.34432314],[182.75,17.33187959],[182.74,39.44],[182.73,0.06],[182.72,0.06]],[[182.77,0.66],[182.83,5.46956188],[182.84,6.6337],[182.85,13.67295191],[182.89,1.93252314]]]
["bitfinex","SOLUSD",1753401615422,[[182.76,0.34432314],[182.75,17.33187959],[182.74,39.44],[182.73,5.53227795],[182.72,0.06]],[[182.77,0.66],[182.83,5.46956188],[182.84,6.6337],[182.85,13.67295191],[182.89,1.93252314]]]
["bitfinex","SOLUSD",1753401615622,[[182.76,0.06],[182.75,17.33187959],[182.74,39.72432314],[182.73,5.53227795],[182.72,0.06]],[[182.77,0.66],[182.84,6.6337],[182.85,13.67295191],[182.89,1.93252314],[183.02,52.83075942]]]
["bitfinex","SOLUSD",1753401615934,[[182.76,0.06],[182.75,16.78468397],[182.74,45.19631424],[182.73,0.06],[182.72,0.06]],[[182.77,0.66],[182.84,6.6337],[182.85,13.67295191],[182.89,1.93252314],[182.97,30.28451116]]]
["bitfinex","SOLUSD",1753401616145,[[182.76,0.06],[182.75,16.78468397],[182.74,39.72432314],[182.73,5.53255503],[182.72,0.06]],[[182.77,0.66],[182.84,6.6337],[182.85,13.67295191],[182.89,1.93252314],[182.91,14.33332353]]]
["bitfinex","SOLUSD",1753401616324,[[182.76,0.06],[182.75,16.78468397],[182.74,39.72432314],[182.73,0.06],[182.72,0.06]],[[182.84,6.6337],[182.85,13.67295191],[182.89,1.93252314],[182.91,14.33332353]]]
["bitfinex","SOLUSD",1753401616325,[[182.76,0.06],[182.75,16.78468397],[182.74,39.72432314],[182.73,0.06],[182.72,0.06]],[[182.79,0.66],[182.84,6.6337],[182.85,13.67295191],[182.89,1.93252314],[182.91,4.33332353]]]
["bitfinex","SOLUSD",1753401616533,[[182.76,0.60716568],[182.75,16.78468397],[182.74,39.44],[182.73,0.74],[182.72,0.06]],[[182.83,5.46984981],[182.84,6.6337],[182.89,1.93252314],[182.91,4.33332353],[182.96,39.4]]]
["bitfinex","SOLUSD",1753401616720,[[182.76,0.89148882],[182.75,16.78468397],[182.74,39.44],[182.73,0.74],[182.72,0.06]],[[182.81,0.66],[182.83,5.46984981],[182.84,6.6337],[182.89,1.93252314],[182.91,4.33332353]]]
["bitfinex","SOLUSD",1753401616917,[[182.76,0.89148882],[182.75,22.25651182],[182.74,39.44],[182.73,14.42123445],[182.72,0.06]],[[182.81,0.66],[182.84,6.6337],[182.89,1.6482],[183.28,30.16641885],[183.43,48.26627016]]]
["bitfinex","SOLUSD",1753401617112,[[182.79,0.28432314],[182.78,16.78468397],[182.77,0.68],[182.76,0.89148882],[182.75,5.47182785]],[[182.84,0.66],[182.89,8.0928],[182.96,10.0],[182.97,27.42688418],[182.98,0.03]]]
["bitfinex","SOLUSD",1753401617321,[[182.82,0.28432314],[182.81,16.78468397],[182.8,40.08],[182.79,0.28432314],[182.78,0.54710581]],[[182.89,0.66],[182.94,12.29096983],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401617529,[[182.86,16.78468397],[182.85,5.7530846],[182.84,16.78468397],[182.83,1.22695618],[182.8,53.07540493]],[[182.92,0.66],[182.94,12.29096983],[182.97,13.76398478],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401617728,[[182.88,0.28432314],[182.87,39.46],[182.86,17.33155042],[182.85,5.46876146],[182.83,0.68]],[[182.92,0.66],[182.93,5.46682387],[182.94,7.9746],[182.97,13.76398478],[182.98,0.03]]]
["bitfinex","SOLUSD",1753401617926,[[182.81,0.54701602],[182.8,0.68],[182.78,13.67713644],[182.76,16.3211],[182.72,0.06]],[[182.93,5.46682387],[182.94,7.9746],[182.97,13.76398478],[182.98,0.03]]]
["bitfinex","SOLUSD",1753401617927,[[182.81,0.54701602],[182.8,0.68],[182.78,13.67713644],[182.76,16.3211],[182.72,0.06]],[[182.91,0.66],[182.93,19.13300169],[182.94,7.9746],[182.97,0.1],[182.98,27.35682113]]]
["bitfinex","SOLUSD",1753401618134,[[182.83,0.28432314],[182.82,56.24468397],[182.81,0.54701602],[182.8,0.68],[182.78,13.67713644]],[[182.91,0.66],[182.93,19.13300169],[182.94,7.9746],[182.97,0.1],[182.98,27.35682113]]]
["bitfinex","SOLUSD",1753401618421,[[182.83,0.83127932],[182.82,56.24468397],[182.8,0.68],[182.78,13.67713644],[182.03,310.55520255]],[[182.91,0.66],[182.93,19.13300169],[182.94,7.9746],[182.97,0.1],[182.98,27.35682113]]]
["bitfinex","SOLUSD",1753401618637,[[182.83,0.83127932],[182.82,56.24468397],[182.8,0.68],[182.78,13.67713644],[182.6,13.677136]],[[182.91,0.66],[182.93,19.13300169],[182.94,7.9746],[182.97,0.1],[182.98,27.35682113]]]
["bitfinex","SOLUSD",1753401618840,[[182.83,0.28432314],[182.82,56.24468397],[182.81,5.47013598],[182.79,0.54707587],[182.78,13.67713644]],[[182.91,0.66],[182.93,19.13300169],[182.94,7.9746],[182.97,0.1],[182.98,27.35682113]]]
["bitfinex","SOLUSD",1753401619151,[[182.83,0.28432314],[182.82,56.24468397],[182.79,0.54707587],[182.77,0.68],[182.75,15.27382065]],[[182.91,0.66],[182.93,19.13300169],[182.94,7.9746],[182.97,0.1],[182.98,27.35682113]]]
["bitfinex","SOLUSD",1753401619326,[[182.82,56.24468397],[182.79,0.54707587],[182.77,0.68],[182.75,15.27382065],[182.66,30.13302404]],[[182.91,0.66],[182.93,19.13300169],[182.94,7.9746],[182.96,0.28432314],[182.97,16.88468397]]]
["bitfinex","SOLUSD",1753401619642,[[182.82,56.24468397],[182.8,5.61253758],[182.79,0.54707587],[182.77,0.68],[182.75,25.27382065]],[[182.9,5.46746856],[182.91,0.66],[182.93,13.66642978],[182.94,7.9746],[182.96,0.28432314]]]
["bitfinex","SOLUSD",1753401619942,[[182.82,56.24468397],[182.77,0.68],[182.75,25.27382065]],[[182.9,5.46746856],[182.91,0.66],[182.93,13.66642978],[182.94,7.9746],[182.96,0.28432314]]]
["bitfinex","SOLUSD",1753401619943,[[182.85,0.28432314],[182.84,16.78468397],[182.83,0.54695618],[182.82,39.46],[182.81,0.68]],[[182.89,0.66],[182.9,5.46746856],[182.93,13.66642978],[182.94,7.9746],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401620130,[[182.86,16.78468397],[182.85,0.8312195],[182.82,45.60977958],[182.79,13.6763681],[182.76,16.3211]],[[182.89,0.66],[182.91,5.46718016],[182.93,13.66642978],[182.94,7.9746],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401620326,[[182.86,16.78468397],[182.85,0.8312195],[182.82,45.60977958],[182.79,13.6763681],[182.77,10.0]],[[182.88,0.66],[182.91,5.46718016],[182.93,13.66642978],[182.94,7.9746],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401620927,[[182.82,39.46],[182.81,5.47010988],[182.8,0.54704595],[182.79,0.68],[182.76,20.00008253]],[[182.87,0.66],[182.91,5.46718016],[182.93,13.66642978],[182.94,7.9746],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401621247,[[182.83,16.78468397],[182.82,39.74432314],[182.8,6.01747335],[182.79,0.68],[182.76,20.00008253]],[[182.91,5.46718016],[182.94,7.9746],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401621248,[[182.83,16.78468397],[182.82,39.74432314],[182.8,6.01747335],[182.79,0.68],[182.76,20.00008253]],[[182.86,0.66],[182.91,19.13510427],[182.94,7.9746],[182.97,0.1],[182.98,37.35682113]]]
["bitfinex","SOLUSD",1753401621447,[[182.82,39.46],[182.79,5.47072292],[182.77,0.54713574],[182.76,20.00008253],[182.73,10.06]],[[182.85,0.66],[182.91,19.13510427],[182.94,7.9746],[182.96,0.28432314],[182.97,26.88468397]]]
["bitfinex","SOLUSD",1753401621745,[[182.84,0.28432314],[182.83,22.25421075],[182.82,39.46],[182.8,0.28432314],[182.79,0.54707587]],[[182.89,5.46788142],[182.94,21.64046474],[182.97,0.1],[183.0,10.1],[183.05,4.55496282]]]
["bitfinex","SOLUSD",1753401622042,[[182.84,0.28432314],[182.83,22.80116693],[182.82,40.14],[182.74,26.52],[182.66,118.03302404]],[[182.88,0.66],[182.89,5.46788142],[182.94,21.64046474],[182.97,0.1],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401622255,[[182.84,0.28432314],[182.83,22.80116693],[182.82,40.14],[182.74,26.52],[182.66,118.03302404]],[[182.87,0.66],[182.89,5.46788142],[182.94,21.64046474],[182.97,0.1],[182.99,14.51646948]]]
["bitfinex","SOLUSD",1753401622421,[[182.84,0.28432314],[182.83,17.33164015],[182.82,44.929806],[182.8,0.68],[182.74,26.52]],[[182.87,0.66],[182.89,5.46788142],[182.94,21.64046474],[182.97,0.1],[182.99,14.51646948]]]
["bitfinex","SOLUSD",1753401622620,[[182.84,0.28432314],[182.83,17.33164015],[182.82,44.929806],[182.8,0.68],[182.74,26.52]],[[182.87,0.66],[182.89,5.46788142],[182.94,21.64046474],[182.97,0.1],[182.99,4.51646948]]]
["bitfinex","SOLUSD",1753401622951,[[182.83,16.78468397],[182.82,39.46],[182.81,0.28432314],[182.8,5.47041367],[182.77,1.22713574]],[[182.86,0.66],[182.89,5.46788142],[182.92,13.66771121],[182.94,7.9746],[182.97,0.38432314]]]
["bitfinex","SOLUSD",1753401623130,[[182.82,39.46],[182.81,17.06900711],[182.78,5.47080868],[182.77,105.58713574],[182.74,0.06]],[[182.85,0.66],[182.89,5.46788142],[182.92,13.66771121],[182.94,7.9746],[182.97,149.38432314]]]
["bitfinex","SOLUSD",1753401623330,[[182.82,39.46],[182.81,16.78468397],[182.78,5.47099709],[182.77,88.58],[182.74,0.06]],[[182.84,0.66],[182.89,5.46788142],[182.94,35.30719447],[182.97,159.38432314],[182.98,44.1415051]]]
["bitfinex","SOLUSD",1753401623544,[[182.82,39.46],[182.81,16.78468397],[182.78,5.47099709],[182.77,0.68],[182.75,89.4941]],[[182.83,0.66],[182.89,5.46788142],[182.94,35.30719447],[182.97,159.38432314],[182.98,44.1415051]]]
["bitfinex","SOLUSD",1753401623847,[[182.82,39.46],[182.81,16.78468397],[182.79,0.14216157],[182.78,5.47099709],[182.77,1.22713574]],[[182.83,0.66],[182.85,5.4690866],[182.89,13.66941877],[182.93,0.28432314],[182.94,35.30719447]]]
["bitfinex","SOLUSD",1753401624035,[[182.82,39.46],[182.81,16.78468397],[182.79,0.28432314],[182.78,5.47099709],[182.77,1.22713574]],[[182.85,5.4690866],[182.89,13.66941877],[182.93,0.28432314],[182.94,35.30719447],[182.98,54.1415051]]]
["bitfinex","SOLUSD",1753401624226,[[182.82,39.46],[182.81,16.78468397],[182.79,0.28432314],[182.78,5.47099709],[182.77,1.22713574]],[[182.85,5.4690866],[182.89,13.66941877],[182.93,0.28432314],[182.94,35.30719447],[182.96,10.0]]]
["bitfinex","SOLUSD",1753401624427,[[182.82,39.46],[182.81,16.78468397],[182.79,0.28432314],[182.78,5.47099709],[182.77,1.22713574]],[[182.84,0.66],[182.85,5.4690866],[182.89,13.66941877],[182.93,0.28432314],[182.94,35.30719447]]]
["bitfinex","SOLUSD",1753401625022,[[182.82,39.46],[182.81,16.78468397],[182.79,5.75499151],[182.77,1.22713574],[156.65,12.62396768]],[[182.84,0.66],[182.85,5.4690866],[182.89,13.66941877],[182.93,0.28432314],[182.94,35.30719447]]]
["bitfinex","SOLUSD",1753401625222,[[182.82,39.46],[182.81,16.78468397],[182.79,5.75499151],[182.77,1.22713574],[182.21,48.2368017]],[[182.84,0.66],[182.85,5.4690866],[182.89,13.66941877],[182.93,0.28432314],[182.94,35.30719447]]]
["bitfinex","SOLUSD",1753401625436,[[182.82,39.46],[182.81,16.78468397],[182.79,5.75499151],[182.77,1.22713574],[182.21,48.2368017]],[[182.84,0.66],[182.86,5.46870284],[182.89,13.66941877],[182.93,0.28432314],[182.94,35.30719447]]]
["bitfinex","SOLUSD",1753401625752,[[182.82,39.46],[182.81,16.78468397],[182.79,5.75499151],[182.77,1.22713574],[182.21,48.2368017]],[[182.83,0.66],[182.92,13.6671769],[182.93,0.28432314],[182.94,35.30719447],[182.96,10.0]]]
["bitfinex","SOLUSD",1753401625920,[[182.82,39.46],[182.81,16.78468397],[182.79,0.28432314],[182.78,5.47104256],[182.77,1.22713574]],[[182.83,0.66],[182.92,19.13404766],[182.93,0.28432314],[182.94,35.30719447],[182.96,10.0]]]
["bitfinex","SOLUSD",1753401626340,[[182.82,39.46],[182.81,16.78468397],[182.79,0.28432314],[182.77,6.01836486],[182.76,0.06]],[[182.83,0.66],[182.92,46.46840147],[182.93,0.28432314],[182.94,7.9746],[182.96,10.0]]]
["bitfinex","SOLUSD",1753401626649,[[182.82,39.46],[182.81,16.78468397],[182.79,0.28432314],[182.77,6.01836486],[182.76,87.96]],[[182.83,0.66],[182.92,46.46840147],[182.93,0.28432314],[182.94,7.9746],[182.95,10.0]]]
["bitfinex","SOLUSD",1753401626854,[[182.78,16.78468397],[182.77,39.42],[182.76,0.06],[182.74,0.74],[182.73,0.06]],[[182.83,0.66],[182.91,0.28432314],[182.92,195.46840147],[182.94,17.9746],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401627023,[[182.78,16.78468397],[182.77,39.42],[182.76,0.06],[182.74,0.74],[182.73,88.50725551]],[[182.82,0.66],[182.91,0.28432314],[182.92,195.46840147],[182.93,10.0],[182.94,24.75928397]]]
["bitfinex","SOLUSD",1753401627224,[[182.78,16.78468397],[182.77,39.42],[182.76,0.06],[182.75,0.54719562],[182.74,0.74]],[[182.81,0.66],[182.91,0.28432314],[182.92,195.46840147],[182.93,10.0],[182.94,24.75928397]]]
["bitfinex","SOLUSD",1753401627440,[[182.78,16.78468397],[182.77,39.42],[182.76,5.53161096],[182.75,0.54719562],[182.74,0.74]],[[182.81,0.66],[182.91,0.28432314],[182.92,195.46840147],[182.93,10.0],[182.94,24.75928397]]]
["bitfinex","SOLUSD",1753401627643,[[182.78,16.78468397],[182.77,39.56216157],[182.76,0.06],[182.75,0.54719562],[182.74,6.21196059]],[[182.91,17.06900711],[182.92,195.46840147],[182.93,10.0],[182.94,24.75928397],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401627847,[[182.77,39.42],[182.76,16.84468397],[182.74,6.21196059],[182.73,0.06],[182.71,107.68692075]],[[182.8,6.18054296],[182.84,6.4149],[182.85,13.67297524],[182.91,17.06900711],[182.92,186.33435381]]]
["bitfinex","SOLUSD",1753401628037,[[182.77,39.42],[182.76,16.84468397],[182.75,5.75625385],[182.74,0.74],[182.73,0.06]],[[182.8,0.71],[182.84,6.4149],[182.85,13.67297524],[182.91,17.06900711],[182.92,186.33435381]]]
["bitfinex","SOLUSD",1753401628243,[[182.77,39.42],[182.76,16.84468397],[182.75,5.47193071],[182.74,0.74],[182.73,0.06]],[[182.8,0.71],[182.84,6.4149],[182.85,13.67297524],[182.91,17.06900711],[182.92,186.33435381]]]
["bitfinex","SOLUSD",1753401628745,[[182.77,39.42],[182.76,16.84468397],[182.75,0.14216157],[182.74,5.53218704],[182.73,0.06]],[[182.83,5.46956188],[182.84,6.4149],[182.85,13.67297524],[182.91,17.06900711],[182.92,186.33435381]]]
["bitfinex","SOLUSD",1753401628923,[[182.77,39.42],[182.76,16.84468397],[182.75,5.75622318],[182.74,0.06],[182.73,0.06]],[[182.79,0.71],[182.83,5.46956188],[182.84,6.4149],[182.85,13.67297524],[182.91,17.06900711]]]
["bitfinex","SOLUSD",1753401629121,[[182.77,39.42],[182.76,16.84468397],[182.75,0.28432314],[182.74,5.53219389],[182.73,0.78]],[[182.81,0.74],[182.83,5.46956188],[182.84,6.4149],[182.85,13.67297524],[182.91,17.06900711]]]
["bitfinex","SOLUSD",1753401629437,[[182.77,39.42],[182.76,16.84468397],[182.75,0.28432314],[182.74,5.53219389],[182.73,0.78]],[[182.8,0.71],[182.81,0.03],[182.83,5.46956188],[182.84,6.4149],[182.85,13.67297524]]]
["bitfinex","SOLUSD",1753401629746,[[182.77,39.42],[182.76,16.84468397],[182.75,0.28432314],[182.74,5.53219389],[182.73,0.78]],[[182.8,6.18050868],[182.81,0.03],[182.84,6.4149],[182.85,13.70297524],[184.36,0.99]]]
["bitfinex","SOLUSD",1753401629958,[[182.77,39.42],[182.76,16.84468397],[182.75,0.28432314],[182.74,0.06],[182.73,6.25253281]],[[182.8,6.18050868],[182.81,0.03],[182.84,6.4149],[182.85,13.70297524],[184.36,0.99]]]
["bitfinex","SOLUSD",1753401629959,[[182.77,39.42],[182.76,16.84468397],[182.75,0.28432314],[182.74,0.06],[182.73,6.25253281]],[[182.79,0.71],[182.8,5.47050868],[182.81,0.03],[182.84,6.4149],[182.85,13.70297524]]]
["bitfinex","SOLUSD",1753401630324,[[182.77,39.42],[182.76,16.84468397],[182.75,0.28432314],[182.74,0.06],[182.73,6.25253281]],[[182.78,0.71],[182.8,5.47050868],[182.81,0.03],[182.84,6.4149],[182.85,13.70297524]]]
["bitfinex","SOLUSD",1753401630543,[[182.77,39.42],[182.76,16.84468397],[182.75,0.28432314],[182.74,0.06],[182.73,6.25253281]],[[182.78,0.71],[182.8,5.47050868],[182.81,0.03],[182.84,8.0334],[182.85,13.70297524]]]
["bitfinex","SOLUSD",1753401630956,[[182.77,39.42],[182.76,0.06],[182.74,0.06],[182.73,16.84468397],[182.71,0.06]],[[182.78,0.71],[182.8,5.47050868],[182.81,0.03],[182.84,8.0334],[182.85,13.70297524]]]
["bitfinex","SOLUSD",1753401630957,[[182.77,39.42],[182.76,0.06],[182.74,0.06],[182.73,16.84468397],[182.71,0.06]],[[182.78,0.71],[182.8,5.47050868],[182.81,0.03],[182.83,13.67435801],[182.84,8.0334]]]
["bitfinex","SOLUSD",1753401631300,[[182.77,39.42],[182.76,0.06],[182.74,0.06],[182.73,16.84468397],[182.71,0.06]],[[182.8,5.47050868],[182.81,0.03],[182.83,13.67435801],[182.84,8.0334]]]
["bitfinex","SOLUSD",1753401631301,[[182.77,39.42],[182.76,0.06],[182.74,0.60722556],[182.73,16.98684554],[182.72,0.06]],[[182.8,5.47050868],[182.81,0.74],[182.83,13.67435801],[182.84,8.0334],[182.91,31.24259626]]]
["bitfinex","SOLUSD",1753401631446,[[182.77,39.42],[182.76,0.06],[182.75,0.72],[182.74,0.60722556],[182.73,16.84468397]],[[182.8,5.47050868],[182.81,0.03],[182.83,13.67435801],[182.84,8.0334],[182.89,0.28432314]]]
["bitfinex","SOLUSD",1753401631624,[[182.77,39.42],[182.76,0.06],[182.74,0.60722556],[182.73,22.31718564],[177.13,0.05476151]],[[182.8,5.47050868],[182.81,0.03],[182.83,13.67435801],[182.84,8.0334],[182.89,0.28432314]]]
["bitfinex","SOLUSD",1753401631822,[[182.76,0.06],[182.74,0.60722556],[182.73,22.31718564],[177.13,0.05476151]],[[182.81,0.03],[182.83,13.67435801],[182.84,8.0334],[182.89,0.28432314]]]
["bitfinex","SOLUSD",1753401631823,[[182.76,0.06],[182.74,0.06],[182.73,0.06],[182.7,0.72],[182.67,5.47417021]],[[182.78,5.4710581],[182.79,0.71],[182.81,13.70591861],[182.84,35.38099092],[182.86,0.28432314]]]
["bitfinex","SOLUSD",1753401632026,[[182.74,0.06],[182.73,0.06],[182.7,16.78468397],[182.67,0.72],[182.62,16.46]],[[182.77,0.71],[182.78,5.4710581],[182.81,0.03],[182.84,35.38099092],[182.86,10.28432314]]]
["bitfinex","SOLUSD",1753401632267,[[182.74,0.06],[182.73,0.06],[182.71,39.48],[182.7,16.78468397],[182.69,93.43368131]],[[182.77,0.71],[182.78,5.4710581],[182.81,0.03],[182.84,35.38099092],[182.86,10.28432314]]]
["bitfinex","SOLUSD",1753401632629,[[182.74,0.06],[182.73,0.06],[182.71,39.48],[182.69,0.06],[182.65,88.62]],[[182.77,0.71],[182.78,5.4710581],[182.81,0.03],[182.83,149.28432314],[182.84,35.38099092]]]
["bitfinex","SOLUSD",1753401632926,[[182.74,0.06],[182.73,0.06],[182.71,39.48],[182.69,0.06],[182.66,16.78468397]],[[182.77,0.71],[182.78,19.14870335],[182.81,0.03],[182.83,188.68432314],[182.84,45.38099092]]]
["bitfinex","SOLUSD",1753401633126,[[182.74,0.06],[182.73,0.06],[182.71,0.06],[182.69,0.06],[182.68,39.4]],[[182.77,0.71],[182.78,19.14870335],[182.8,176.35330217],[182.81,0.03],[182.82,26.78468397]]]
["bitfinex","SOLUSD",1753401633359,[[182.74,0.06],[182.73,0.06],[182.71,0.06],[182.69,0.06],[182.68,39.4]],[[182.77,0.71],[182.78,19.14870335],[182.8,149.0],[182.81,0.03],[182.82,21.19830474]]]
["bitfinex","SOLUSD",1753401634139,[[182.74,0.06],[182.73,17.39193948],[182.72,40.2],[182.71,0.06],[182.69,0.06]],[[182.79,6.18075879],[182.81,0.03],[182.84,8.0334],[182.85,0.03],[182.9,149.0]]]
["bitfinex","SOLUSD",1753401634355,[[182.74,0.78],[182.73,17.39193948],[182.72,39.76432314],[182.71,0.06],[182.69,0.06]],[[182.79,6.18075879],[182.81,0.03],[182.84,8.0334],[182.85,0.03],[182.87,39.42]]]
["bitfinex","SOLUSD",1753401634561,[[182.74,0.06],[182.73,17.39193948],[182.72,39.76432314],[182.71,0.06],[182.69,0.06]],[[182.79,5.47075879],[182.81,0.03],[182.84,8.0334],[182.85,0.03],[182.87,39.42]]]
["bitfinex","SOLUSD",1753401634856,[[182.74,0.06],[182.73,17.39193948],[182.72,39.76432314],[182.71,0.78],[182.69,0.06]],[[182.78,0.71],[182.79,5.47075879],[182.81,0.03],[182.84,35.3809212],[182.85,4.32557533]]]
["bitfinex","SOLUSD",1753401635059,[[182.74,0.06],[182.73,0.06],[182.72,39.48],[182.71,16.84468397],[182.7,0.28432314]],[[182.78,0.71],[182.79,5.47075879],[182.81,0.03],[182.84,35.3809212],[182.85,4.60989847]]]
["bitfinex","SOLUSD",1753401635266,[[182.74,0.06],[182.73,0.06],[182.72,39.48],[182.71,0.06],[182.68,16.78468397]],[[182.78,0.71],[182.79,19.14765577],[182.81,0.03],[182.84,201.16560517],[182.85,14.60989847]]]
["bitfinex","SOLUSD",1753401635449,[[182.74,0.06],[182.73,0.06],[182.72,0.06],[182.71,0.06],[182.69,39.48]],[[182.78,0.71],[182.79,19.14765577],[182.81,0.03],[182.84,201.16560517],[182.85,14.60989847]]]
["bitfinex","SOLUSD",1753401635634,[[182.72,0.06],[182.71,0.06],[182.69,39.48],[182.66,16.78468397],[182.63,0.72]],[[182.77,1.5681],[182.78,0.99432314],[182.79,19.14765577],[182.81,16.81468397],[182.84,201.16560517]]]
["bitfinex","SOLUSD",1753401635635,[[182.72,0.06],[182.71,0.06],[182.69,39.48],[182.66,16.78468397],[182.63,0.72]],[[182.77,1.5681],[182.78,0.99432314],[182.79,19.14765577],[182.81,16.81468397],[182.82,0.28432314]]]
["bitfinex","SOLUSD",1753401635833,[[182.72,0.06],[182.71,0.06],[182.69,39.48],[182.64,16.78468397],[182.63,0.72]],[[182.75,6.5408],[182.76,0.71],[182.77,1.5681],[182.79,19.43197891],[182.81,16.81468397]]]
["bitfinex","SOLUSD",1753401636038,[[182.71,0.06],[182.69,0.06],[182.64,16.78468397],[182.61,43.36],[182.59,0.2]],[[182.74,5.47225566],[182.75,20.22127493],[182.76,0.71],[182.77,1.5681],[182.79,94.41191108]]]
["bitfinex","SOLUSD",1753401636353,[[182.69,0.06],[182.68,0.06],[182.64,39.42],[182.61,43.36],[182.59,0.2]],[[182.74,19.86289481],[182.75,6.5408],[182.76,0.28432314],[182.77,1.5681],[182.78,26.78468397]]]
["bitfinex","SOLUSD",1753401636540,[[182.69,0.06],[182.68,0.06],[182.64,39.42],[182.63,0.72],[182.62,0.54758514]],[[182.73,0.71],[182.74,19.15289481],[182.75,6.5408],[182.77,1.5681],[182.78,56.20468397]]]
["bitfinex","SOLUSD",1753401636732,[[182.69,0.06],[182.68,0.06],[182.65,16.92684554],[182.64,39.42],[182.63,6.19549629]],[[182.72,0.71],[182.74,19.15289481],[182.75,6.5408],[182.77,1.5681],[182.78,56.20468397]]]
["bitfinex","SOLUSD",1753401636932,[[182.69,0.06],[182.68,0.06],[182.65,16.92684554],[182.64,39.42],[182.63,0.72]],[[182.72,0.71],[182.74,19.15289481],[182.75,6.5408],[182.77,1.5681],[182.78,16.78468397]]]
["bitfinex","SOLUSD",1753401637133,[[182.69,0.06],[182.68,0.06],[182.65,16.92684554],[182.64,39.56216157],[182.63,0.72]],[[182.72,0.71],[182.74,19.15289481],[182.75,6.5408],[182.77,1.5681],[182.78,56.20468397]]]
["bitfinex","SOLUSD",1753401637363,[[182.69,0.06],[182.68,0.06],[182.65,16.92684554],[182.64,39.42],[182.63,0.72]],[[182.72,0.71],[182.74,19.15289481],[182.75,6.5408],[182.77,1.5681],[182.78,56.20468397]]]
["bitfinex","SOLUSD",1753401637653,[[182.69,0.06],[182.68,0.06],[182.65,16.92684554],[182.64,39.42],[182.63,6.19552117]],[[182.71,0.71],[182.74,19.15289481],[182.75,6.5408],[182.77,1.5681],[182.78,56.20468397]]]
["bitfinex","SOLUSD",1753401638162,[[182.69,0.06],[182.68,0.06],[182.66,0.14216157],[182.65,17.64684554],[182.64,39.96752518]],[[182.73,0.71],[182.74,5.47225566],[182.75,6.5408],[182.77,15.24674668],[182.79,149.0]]]
["bitfinex","SOLUSD",1753401638332,[[182.69,0.06],[182.68,0.06],[182.64,39.96752518]],[[182.75,6.5408],[182.77,15.24674668],[182.79,149.0]]]
["bitfinex","SOLUSD",1753401638333,[[182.69,0.92216157],[182.68,17.39208926],[182.67,0.14216157],[182.64,39.42],[182.63,13.68828332]],[[182.75,12.01279625],[182.76,0.71],[182.77,1.5681],[182.8,53.09644149],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401638537,[[182.69,1.06432314],[182.68,17.39208926],[182.64,39.42],[182.63,13.68828332],[182.03,286.4368017]],[[182.75,5.47199625],[182.76,0.71],[182.77,1.5681],[182.8,59.63724149],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401638741,[[182.69,1.06432314],[182.68,17.39208926],[182.66,5.47439208],[182.65,13.68695834],[182.64,39.42]],[[182.76,6.18169515],[182.77,1.5681],[182.8,59.63724149],[182.81,0.03],[182.84,193.41652831]]]
["bitfinex","SOLUSD",1753401638958,[[182.69,1.06432314],[182.68,17.39208926],[182.66,5.47439208],[182.65,13.68695834],[182.64,39.42]],[[182.76,6.18169515],[182.77,1.5681],[182.8,20.21724149],[182.81,0.03],[182.84,193.41652831]]]
["bitfinex","SOLUSD",1753401639159,[[182.69,1.06432314],[182.68,17.39208926],[182.66,5.47439208],[182.65,15.32445834],[182.64,39.42]],[[182.76,6.18169515],[182.77,1.5681],[182.8,20.21724149],[182.81,0.03],[182.82,39.44]]]
["bitfinex","SOLUSD",1753401639539,[[182.69,0.34432314],[182.68,0.06],[182.67,16.78468397],[182.66,5.47439208],[182.65,2.9049952]],[[182.75,0.71],[182.76,5.47169515],[182.77,1.5681],[182.78,13.67813296],[182.8,6.5408]]]
["bitfinex","SOLUSD",1753401639734,[[182.69,0.34432314],[182.68,0.06],[182.67,16.78468397],[182.65,7.83240671],[182.63,0.54755516]],[[182.75,0.71],[182.76,5.47169515],[182.77,1.5681],[182.8,6.5408],[182.84,235.06019027]]]
["bitfinex","SOLUSD",1753401639934,[[182.69,0.34432314],[182.68,0.06],[182.66,16.78468397],[182.65,7.83240671],[182.63,0.54755516]],[[182.75,0.71],[182.76,19.15083719],[182.77,1.5681],[182.8,6.5408],[182.84,235.06019027]]]
["bitfinex","SOLUSD",1753401640135,[[182.69,0.34432314],[182.68,0.06],[182.66,16.78468397],[182.65,7.83240671],[182.63,0.54755516]],[[182.74,5.47225566],[182.75,0.71],[182.76,13.67914204],[182.77,1.5681],[182.8,6.5408]]]
["bitfinex","SOLUSD",1753401640358,[[182.69,0.20216157],[182.68,0.06],[182.67,0.14216157],[182.66,16.78468397],[182.65,7.83240671]],[[182.74,5.47225566],[182.76,13.67914204],[182.77,1.5681],[182.8,6.5408],[183.12,21.11649319]]]
["bitfinex","SOLUSD",1753401640560,[[182.69,0.06],[182.68,0.06],[182.67,0.28432314],[182.66,16.78468397],[182.65,7.83240671]],[[182.73,0.71],[182.74,5.47225566],[182.76,13.67914204],[182.77,1.5681],[182.8,6.5408]]]
["bitfinex","SOLUSD",1753401640761,[[182.69,0.06],[182.68,0.06],[182.66,16.78468397],[182.65,0.28432314],[182.62,0.72]],[[182.73,0.71],[182.74,19.15289481],[182.77,1.5681],[182.8,6.5408],[182.81,17.09900711]]]
["bitfinex","SOLUSD",1753401641056,[[182.69,0.06],[182.68,0.06],[182.66,16.78468397],[182.65,0.14216157],[182.62,6.19577876]],[[182.73,0.71],[182.74,19.15289481],[182.77,1.5681],[182.8,43.89427727],[182.81,17.09900711]]]
["bitfinex","SOLUSD",1753401641360,[[182.69,0.06],[182.68,0.06],[182.66,16.78468397],[182.65,0.14216157],[182.61,132.1565]],[[182.74,19.15289481],[182.77,1.5681],[182.8,182.89427727],[182.81,27.09900711],[182.84,31.64366196]]]
["bitfinex","SOLUSD",1753401641657,[[182.69,0.06],[182.68,0.06],[182.66,16.78468397],[182.65,0.28432314],[182.64,45.61520062]],[[182.72,0.71],[182.74,19.15289481],[182.77,1.5681],[182.8,182.89427727],[182.81,27.09900711]]]
["bitfinex","SOLUSD",1753401641866,[[182.69,0.06],[182.68,0.06],[182.66,16.78468397],[182.65,0.28432314],[182.64,45.61520062]],[[182.71,0.71],[182.74,19.15289481],[182.77,1.5681],[182.8,182.89427727],[182.81,27.09900711]]]
["bitfinex","SOLUSD",1753401642162,[[182.69,0.06],[182.68,0.06],[182.66,22.25925285],[182.65,0.28432314],[182.64,40.14]],[[182.71,0.71],[182.72,5.47289497],[182.77,15.24672499],[182.8,182.89427727],[182.81,17.09900711]]]
["bitfinex","SOLUSD",1753401642356,[[182.69,0.06],[182.68,0.06],[182.66,16.78468397],[182.65,5.75920271],[182.64,40.14]],[[182.72,5.47289497],[182.73,0.71],[182.77,15.24672499],[182.8,182.89427727],[182.81,17.09900711]]]
["bitfinex","SOLUSD",1753401642543,[[182.69,0.06],[182.68,0.06],[182.66,16.78468397],[182.65,5.75920271],[182.64,40.14]],[[182.77,15.24672499],[182.8,182.89427727],[182.81,17.09900711]]]
["bitfinex","SOLUSD",1753401642544,[[182.69,0.78],[182.68,17.39208926],[182.67,0.28432314],[182.66,5.47460801],[182.65,0.14216157]],[[182.76,0.71],[182.77,1.5681],[182.8,155.5408],[182.81,13.70612944],[182.84,27.3475212]]]
["bitfinex","SOLUSD",1753401642744,[[182.69,1.06432314],[182.68,16.84468397],[182.66,11.98400801],[182.65,0.5474952],[182.6,10.0]],[[182.76,6.18167302],[182.77,1.5681],[182.8,155.5408],[182.81,39.47],[182.84,54.13220517]]]
["bitfinex","SOLUSD",1753401642949,[[182.69,1.06432314],[182.68,16.84468397],[182.66,11.98400801],[182.65,0.5474952],[182.6,10.0]],[[182.76,6.18167302],[182.77,1.5681],[182.8,155.5408],[182.81,39.47],[182.84,54.41652831]]]
["bitfinex","SOLUSD",1753401643154,[[182.69,1.06432314],[182.68,16.84468397],[182.66,11.98400801],[182.65,0.5474952],[182.59,37.58249415]],[[182.76,6.18167302],[182.77,1.5681],[182.8,155.5408],[182.81,39.47],[182.84,54.41652831]]]
["bitfinex","SOLUSD",1753401643350,[[182.69,1.06432314],[182.68,16.84468397],[182.66,11.98400801],[182.65,0.5474952],[182.6,10.0]],[[182.76,6.18167302],[182.77,1.5681],[182.8,155.5408],[182.81,39.47],[182.84,54.41652831]]]
["bitfinex","SOLUSD",1753401643943,[[182.69,6.5380563],[182.68,16.84468397],[182.66,6.5094],[182.65,14.23447015],[182.6,10.0]],[[182.76,6.18167302],[182.77,1.5681],[182.79,13.67738547],[182.8,155.5408],[182.81,39.47]]]
["bitfinex","SOLUSD",1753401644255,[[182.7,17.50468397],[182.69,5.8180563],[182.68,0.06],[182.67,0.54743526],[182.66,6.5094]],[[182.77,5.47139084],[182.8,169.21730903],[182.81,1.5454],[182.82,40.15],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401644459,[[182.69,0.34432314],[182.68,17.56468397],[182.67,0.54743526],[182.66,6.5094],[182.64,127.32]],[[182.77,6.18139084],[182.8,6.5408],[182.81,1.5454],[182.82,39.44],[182.84,193.41652831]]]
["bitfinex","SOLUSD",1753401644762,[[182.69,0.34432314],[182.68,17.56468397],[182.67,6.02175633],[182.66,6.5094],[182.64,127.32]],[[182.76,0.71],[182.77,19.14978444],[182.8,6.5408],[182.81,1.5454],[182.82,39.44]]]
["bitfinex","SOLUSD",1753401644936,[[182.7,0.72],[182.69,0.89169847],[182.68,16.84468397],[182.66,6.5094],[182.64,141.00761132]],[[182.77,5.47139084],[182.79,0.71],[182.8,6.5408],[182.81,1.5454],[182.82,39.44]]]
["bitfinex","SOLUSD",1753401645333,[[182.69,0.34432314],[182.68,22.31870043],[182.66,7.2294],[182.65,0.5474952],[182.64,141.00761132]],[[182.76,0.71],[182.77,5.47139084],[182.8,20.21730472],[182.81,1.5454],[182.82,39.44]]]
["bitfinex","SOLUSD",1753401645540,[[182.69,0.06],[182.68,0.34432314],[182.67,44.05211923],[182.66,6.5094],[182.64,141.00761132]],[[182.76,0.71],[182.77,5.47139084],[182.8,46.21730472],[182.81,1.5454],[182.82,39.44]]]
["bitfinex","SOLUSD",1753401645757,[[182.69,0.06],[182.68,1.06432314],[182.67,43.33211923],[182.66,6.5094],[182.64,141.00761132]],[[182.76,0.71],[182.77,5.47139084],[182.8,46.21730472],[182.81,1.5454],[182.82,39.44]]]
["bitfinex","SOLUSD",1753401645935,[[182.69,0.06],[182.68,1.06432314],[182.67,43.33211923],[182.66,6.5094],[182.64,141.00761132]],[[182.76,0.71],[182.8,46.21730472],[182.81,1.5454],[182.82,39.44]]]
["bitfinex","SOLUSD",1753401645936,[[182.69,0.06],[182.68,1.06432314],[182.67,43.33211923],[182.66,6.5094],[182.64,141.00761132]],[[182.75,5.47195622],[182.76,0.71],[182.78,13.67809256],[182.8,32.5408],[182.81,1.5454]]]
["bitfinex","SOLUSD",1753401646138,[[182.69,0.06],[182.68,1.06432314],[182.67,48.80640652],[182.66,6.5094],[182.64,141.00761132]],[[182.75,6.18195622],[182.78,13.67809256],[182.8,32.5408],[182.81,1.5454],[182.92,6.03328377]]]
["bitfinex","SOLUSD",1753401646338,[[182.69,0.06],[182.68,0.34432314],[182.67,42.78468397],[182.66,11.98400917],[182.65,0.72]],[[182.74,0.71],[182.75,5.47195622],[182.78,13.67809256],[182.8,32.5408],[182.81,1.5454]]]
["bitfinex","SOLUSD",1753401646540,[[182.69,0.06],[182.68,0.34432314],[182.67,42.78468397],[182.66,11.98400917],[182.65,1.2674952]],[[182.73,0.71],[182.75,5.47195622],[182.78,13.67809256],[182.8,32.5408],[182.81,1.5454]]]
["bitfinex","SOLUSD",1753401646748,[[182.69,0.06],[182.68,0.34432314],[182.67,42.78468397],[182.66,11.98400917],[182.65,0.5474952]],[[182.73,0.71],[182.75,5.47195622],[182.78,13.67809256],[182.8,32.5408],[182.81,1.5454]]]
["bitfinex","SOLUSD",1753401646940,[[182.69,0.06],[182.68,5.81827467],[182.67,43.33211923],[182.66,6.5094],[182.63,13.68853265]],[[182.76,6.18170972],[182.78,13.67809256],[182.8,32.5408],[182.81,1.5454],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401647140,[[182.7,0.72],[182.69,0.06],[182.68,5.81827467],[182.67,26.54743526],[182.66,6.5094]],[[182.76,6.18170972],[182.78,13.67809256],[182.8,32.5408],[182.81,1.5454],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401647365,[[182.7,0.72],[182.69,0.06],[182.68,5.81827467],[182.67,26.54743526],[182.66,6.5094]],[[182.76,6.18170972],[182.78,13.67809256],[182.8,32.5408],[182.81,5.92885687],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401647553,[[182.7,0.72],[182.69,17.3920593],[182.68,5.81827467],[182.67,26.0],[182.66,6.5094]],[[182.77,5.47142143],[182.8,32.5408],[182.81,19.60454064],[182.85,0.03],[182.88,12.71561715]]]
["bitfinex","SOLUSD",1753401647746,[[182.7,0.72],[182.69,17.3920593],[182.68,5.81827467],[182.67,113.9],[182.66,6.5094]],[[182.77,5.47142143],[182.79,0.71],[182.8,32.5408],[182.81,15.22108377],[182.83,39.44]]]
["bitfinex","SOLUSD",1753401647942,[[182.72,16.78468397],[182.71,6.02046958],[182.7,40.44432314],[182.69,16.84468397],[182.68,0.06]],[[182.78,5.47112423],[182.79,0.71],[182.81,15.22108377],[182.84,176.3475212],[182.87,17.06900711]]]
["bitfinex","SOLUSD",1753401648164,[[182.72,17.50468397],[182.71,6.02046958],[182.7,39.72432314],[182.69,0.06],[182.68,0.06]],[[182.78,5.47112423],[182.79,0.71],[182.81,15.22108377],[182.82,26.0],[182.84,176.3475212]]]
["bitfinex","SOLUSD",1753401648354,[[182.72,16.78468397],[182.71,6.02046958],[182.7,39.72432314],[182.69,0.06],[182.68,0.06]],[[182.78,5.47112423],[182.81,15.22108377],[182.82,26.71],[182.84,176.3475212],[182.87,17.06900711]]]
["bitfinex","SOLUSD",1753401648553,[[182.73,1.55157865],[182.72,16.78468397],[182.71,5.47315417],[182.7,65.44],[182.69,13.74401823]],[[182.8,5.47045951],[182.81,0.03],[182.82,0.71],[182.84,162.6734046],[182.85,47.5506]]]
["bitfinex","SOLUSD",1753401648757,[[182.73,1.55157865],[182.72,16.78468397],[182.71,5.47315417],[182.7,65.44],[182.69,13.74401823]],[[182.8,5.47045951],[182.81,0.03],[182.82,0.71],[182.84,188.6734046],[182.85,47.5506]]]
["bitfinex","SOLUSD",1753401649154,[[182.75,0.28432314],[182.74,16.78468397],[182.73,1.55157865],[182.71,5.47315417],[182.7,154.9631]],[[182.81,5.50018021],[182.82,0.71],[182.84,39.6734046],[182.85,8.1106],[182.9,159.0]]]
["bitfinex","SOLUSD",1753401649359,[[182.75,0.83151876],[182.74,17.50468397],[182.71,5.47315417],[182.7,154.9631],[182.47,10.71258568]],[[182.81,5.50018021],[182.82,0.71],[182.84,39.6734046],[182.85,8.1106],[182.87,43.74968939]]]
["bitfinex","SOLUSD",1753401649657,[[182.77,0.28432314],[182.76,16.78468397],[182.75,0.83151876],[182.74,16.78468397],[182.73,26.0]],[[182.81,0.03],[182.82,6.17987804],[182.85,8.1106],[182.87,57.42092349],[182.92,4.52496282]]]
["bitfinex","SOLUSD",1753401649965,[[182.77,1.55145888],[182.76,16.78468397],[182.73,26.0],[182.71,13.68288544],[182.7,57.5231]],[[182.81,0.03],[182.83,5.46956188],[182.84,0.71],[182.85,1.6094],[182.86,26.0]]]
["bitfinex","SOLUSD",1753401650156,[[182.78,16.78468397],[182.77,0.83145888],[182.76,22.25605214],[182.73,26.0],[182.71,30.14288544]],[[182.81,0.03],[182.83,5.46956188],[182.84,0.71],[182.85,1.6094],[182.89,73.28114593]]]
["bitfinex","SOLUSD",1753401650367,[[182.79,0.83139901],[182.78,17.50468397],[182.77,0.28432314],[182.76,39.44],[182.73,39.68082357]],[[182.81,0.03],[182.85,0.74],[182.87,13.6712341],[182.89,6.5012],[182.92,4.52496282]]]
["bitfinex","SOLUSD",1753401650674,[[182.84,16.78468397],[182.83,26.0],[182.81,0.28432314],[182.8,18.69210711],[182.79,1.26707587]],[[182.85,0.03],[182.9,5.46753357],[182.91,0.71],[182.92,3.64518675],[182.96,4.52496282]]]
["bitfinex","SOLUSD",1753401650852,[[182.84,18.33593338],[182.83,65.44],[182.8,1.6231],[182.76,6.0106]],[[182.85,0.03],[182.9,5.46753357],[182.91,0.71],[182.96,4.52496282]]]
["bitfinex","SOLUSD",1753401650853,[[182.84,18.33593338],[182.83,65.44],[182.8,1.6231],[182.76,6.0106],[182.63,175.4764741]],[[182.85,0.03],[182.9,5.46753357],[182.91,0.71],[182.94,26.0],[182.96,3.64656808]]]
["bitfinex","SOLUSD",1753401651165,[[182.84,18.33593338],[182.83,65.44],[182.8,1.6231],[182.77,19.14960921],[182.76,6.0106]],[[182.85,0.03],[182.9,5.46752712],[182.93,0.71],[182.94,39.66583027],[182.99,66.86446171]]]
["bitfinex","SOLUSD",1753401651368,[[182.84,18.33593338],[182.83,65.44],[182.8,1.6231],[182.77,19.14960921],[182.76,6.0106]],[[182.85,0.03],[182.9,5.46752712],[182.92,4.05240562],[182.93,0.71],[182.94,39.66583027]]]
["bitfinex","SOLUSD",1753401651547,[[182.84,18.33593338],[182.83,65.44],[182.8,1.6231],[182.77,19.14960921],[182.76,6.0106]],[[182.85,0.03],[182.89,5.46783262],[182.92,4.05240562],[182.93,0.71],[182.94,39.66583027]]]
["bitfinex","SOLUSD",1753401651748,[[182.84,18.33593338],[182.83,65.44],[182.8,1.6231],[182.77,19.14960921],[182.76,6.0106]],[[182.85,0.03],[182.92,4.05240562],[182.93,0.71],[182.94,39.66583027],[182.97,12.51969202]]]
["bitfinex","SOLUSD",1753401651956,[[182.84,18.33593338],[182.83,65.44],[182.8,1.6231],[182.77,13.6783936],[182.76,6.0106]],[[182.85,0.03],[182.92,5.46687076],[182.93,4.76240562],[182.94,13.66583027],[182.97,12.51969202]]]
["bitfinex","SOLUSD",1753401652153,[[182.84,18.33593338],[182.83,65.44],[182.8,1.6231],[182.77,13.6783936],[182.76,16.0106]],[[182.85,0.03],[182.92,5.46687076],[182.93,0.71],[182.94,13.66583027],[182.97,12.51969202]]]
["bitfinex","SOLUSD",1753401652365,[[182.84,18.33593338],[182.83,65.44],[182.81,5.46986853],[182.8,1.6231],[182.77,13.6783936]],[[182.85,0.03],[182.92,9.518165],[182.93,0.71],[182.94,13.66583027],[182.95,26.0]]]
["bitfinex","SOLUSD",1753401652572,[[182.84,18.33593338],[182.83,65.44],[182.82,5.46975593],[182.8,1.6231],[182.77,13.6783936]],[[182.85,0.03],[182.92,5.46687076],[182.93,0.71],[182.94,13.66583027],[182.95,26.0]]]
["bitfinex","SOLUSD",1753401652751,[[182.84,18.33593338],[182.83,65.44],[182.82,5.46975593],[182.8,1.6231],[182.77,13.6783936]],[[182.85,0.03],[182.92,5.46687076],[182.93,4.76161668],[182.94,13.66583027],[182.95,26.0]]]
["bitfinex","SOLUSD",1753401652951,[[182.84,18.33593338],[182.83,65.44],[182.82,5.46975593],[182.8,1.6231],[182.77,13.6783936]],[[182.85,0.03],[182.92,9.51848744],[182.93,0.71],[182.94,13.66583027],[182.95,26.0]]]
["bitfinex","SOLUSD",1753401653158,[[182.84,18.33593338],[182.83,65.44],[182.8,7.09326392],[182.77,13.6783936],[182.76,6.0106]],[[182.85,0.03],[182.92,5.46687076],[182.93,0.71],[182.94,13.66583027],[182.95,26.0]]]
["bitfinex","SOLUSD",1753401653356,[[182.84,18.33593338],[182.83,65.44],[182.81,5.47002834],[182.8,1.6231],[182.77,13.6783936]],[[182.85,0.03],[182.92,5.46687076],[182.93,4.76302443],[182.94,13.66583027],[182.95,26.0]]]
["bitfinex","SOLUSD",1753401653668,[[182.84,17.61593338],[182.83,26.0],[182.8,1.6231],[182.79,5.47054738],[182.76,6.0106]],[[182.85,0.03],[182.92,19.13404766],[182.95,26.0],[182.98,4.51696077],[183.22,21.11649319]]]
["bitfinex","SOLUSD",1753401653966,[[182.84,39.44],[182.82,16.78468397],[182.81,26.0],[182.8,2.3431],[182.77,0.54713574]],[[182.85,0.03],[182.88,5.49806649],[182.89,0.71],[182.91,4.05324398],[182.92,13.6671769]]]
["bitfinex","SOLUSD",1753401654272,[[182.84,39.44],[182.82,18.05167007],[182.81,26.0],[182.8,1.6231],[182.44,54.81191238]],[[182.85,0.03],[182.88,5.49806649],[182.89,0.71],[182.92,13.6671769],[182.99,66.86446171]]]
["bitfinex","SOLUSD",1753401654568,[[182.84,39.44],[182.82,18.33599321],[182.81,26.0],[182.8,1.6231],[182.79,5.47070476]],[[182.85,0.03],[182.88,5.49806649],[182.89,0.71],[182.92,13.6671769],[182.99,66.86446171]]]
["bitfinex","SOLUSD",1753401655143,[[182.83,39.42],[182.82,16.78468397],[182.81,26.0],[182.8,0.54704595],[182.79,0.72]],[[182.85,0.74],[182.88,5.49806649],[182.93,3.64804504],[182.97,18.1806],[182.98,9.04192359]]]
["bitfinex","SOLUSD",1753401655349,[[182.83,39.42],[182.82,16.78468397],[182.81,26.28432314],[182.8,0.54704595],[182.79,0.72]],[[182.85,0.03],[182.88,6.20806649],[182.97,18.1806],[182.98,9.04192359],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401655549,[[182.83,39.42],[182.82,16.78468397],[182.81,0.14216157],[182.8,1.26704595],[182.79,26.0]],[[182.85,0.03],[182.88,19.87823271],[182.92,26.0],[182.97,8.1806],[182.98,19.04192359]]]
["bitfinex","SOLUSD",1753401655759,[[182.83,39.42],[182.8,16.78468397],[182.79,26.0],[182.77,1.26713574],[182.76,13.03103402]],[[182.85,0.74],[182.88,19.16823271],[182.92,26.0],[182.96,10.0],[182.97,8.1806]]]
["bitfinex","SOLUSD",1753401655981,[[182.83,39.42],[182.8,16.78468397],[182.79,26.0],[182.77,1.26713574],[182.76,13.03103402]],[[182.84,5.46926274],[182.85,0.74],[182.88,13.70016622],[182.92,26.0],[182.95,10.0]]]
["bitfinex","SOLUSD",1753401656292,[[182.8,39.44],[182.78,16.78468397],[182.77,0.72],[182.76,6.0106],[182.74,0.54722556]],[[182.84,6.17926274],[182.85,0.03],[182.87,1.6027],[182.88,6.2691],[182.89,26.0]]]
["bitfinex","SOLUSD",1753401656449,[[182.8,39.44],[182.78,16.78468397],[182.76,6.0106],[182.75,0.72],[182.74,88.44722556]],[[182.83,0.71],[182.84,5.46926274],[182.85,0.03],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401656649,[[182.8,39.44],[182.78,16.78468397],[182.76,32.0106],[182.75,0.72],[182.74,87.9]],[[182.82,0.71],[182.84,19.14241959],[182.85,0.03],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401656959,[[182.8,39.44],[182.78,17.61611292],[182.77,0.72],[182.76,32.0106],[182.75,5.47185478]],[[182.84,5.46926274],[182.85,0.74],[182.87,1.6027],[182.88,6.2691],[182.96,4.52496282]]]
["bitfinex","SOLUSD",1753401657155,[[182.8,39.44],[182.78,17.47395135],[182.77,0.72],[182.76,32.0106],[182.75,5.47185478]],[[182.84,5.46926274],[182.85,0.74],[182.87,1.6027],[182.88,6.2691],[182.96,4.52496282]]]
["bitfinex","SOLUSD",1753401657475,[[182.8,39.44],[182.78,17.47395135],[182.77,0.72],[182.76,32.0106],[182.75,5.47185478]],[[182.84,5.46926274],[182.85,0.74],[182.87,15.27388454],[182.88,6.2691],[182.96,4.52496282]]]
["bitfinex","SOLUSD",1753401657681,[[182.8,39.44],[182.78,17.61611292],[182.77,0.72],[182.76,32.0106],[182.75,5.47185478]],[[182.84,5.46926274],[182.85,0.74],[182.87,15.27388454],[182.88,6.2691],[182.96,4.52496282]]]
["bitfinex","SOLUSD",1753401657852,[[182.8,39.44],[182.78,17.61611292],[182.77,0.72],[182.76,32.0106],[182.75,5.47185478]],[[182.84,5.46926274],[182.85,0.74],[182.87,15.27388454],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401659373,[[182.8,39.44],[182.78,17.61611292],[182.77,0.72],[182.76,32.0106],[182.74,93.37223309]],[[182.84,5.46926274],[182.85,13.70299985],[182.87,1.6027],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401659564,[[182.8,39.44],[182.78,17.06900711],[182.77,0.72],[182.76,32.55776568],[182.74,93.37223309]],[[182.84,5.46926274],[182.85,13.70299985],[182.87,1.6027],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401659770,[[182.8,39.44],[182.78,17.06900711],[182.77,0.72],[182.76,32.55776568],[182.74,93.37223309]],[[182.83,0.71],[182.84,5.46926274],[182.85,13.70299985],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401660083,[[182.8,39.44],[182.78,17.06900711],[182.77,0.72],[182.76,26.54716568],[182.74,87.9]],[[182.82,0.71],[182.84,19.14241959],[182.85,0.03],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401660249,[[182.77,16.78468397],[182.76,26.0],[182.75,16.78468397],[182.74,88.61],[182.69,0.06]],[[182.81,0.71],[182.84,19.14241959],[182.85,0.03],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401660574,[[182.77,16.78468397],[182.76,26.0],[182.75,16.78468397],[182.74,88.61],[182.69,0.06]],[[182.84,19.14241959],[182.85,0.03],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401660575,[[182.77,56.91468397],[182.76,26.14216157],[182.75,0.54719562],[182.74,87.9],[182.69,0.06]],[[182.84,19.85241959],[182.85,0.03],[182.87,1.6027],[182.88,6.2691],[182.97,6.13328377]]]
["bitfinex","SOLUSD",1753401660780,[[182.78,0.14216157],[182.77,56.91468397],[182.76,26.14216157],[182.75,0.54719562],[182.74,87.9]],[[182.84,19.85241959],[182.85,0.03],[182.87,1.6027],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401661076,[[182.78,0.28432314],[182.77,57.46181971],[182.76,26.0],[182.74,93.37219154],[182.55,19.28955924]],[[182.84,13.67315685],[182.85,5.49896363],[182.86,0.71],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401661252,[[182.78,0.28432314],[182.77,57.46181971],[182.76,26.0],[182.74,87.9],[182.55,19.28955924]],[[182.85,5.49896363],[182.86,0.71],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401661253,[[182.78,0.28432314],[182.77,57.46181971],[182.76,26.0],[182.74,87.9],[182.71,13.68246176]],[[182.85,5.49896363],[182.86,0.71],[182.87,15.27388101],[182.88,6.2691],[182.94,27.33142827]]]
["bitfinex","SOLUSD",1753401661453,[[182.78,0.28432314],[182.77,57.46181971],[182.76,26.0],[182.74,87.9],[182.71,13.68246176]],[[182.85,5.49896363],[182.86,0.71],[182.87,15.27388101],[182.88,6.2691],[182.94,37.33142827]]]
["bitfinex","SOLUSD",1753401661662,[[182.78,0.28432314],[182.77,57.46181971],[182.76,26.0],[182.74,87.9],[182.71,13.68246176]],[[182.85,5.49896363],[182.86,0.71],[182.87,15.27388101],[182.88,6.2691],[182.94,27.33142827]]]
["bitfinex","SOLUSD",1753401661855,[[182.78,0.28432314],[182.77,56.91468397],[182.76,26.0],[182.74,87.9],[182.68,13.74480088]],[[182.84,0.71],[182.85,19.1713727],[182.87,1.6027],[182.88,6.2691],[182.92,14.42143117]]]
["bitfinex","SOLUSD",1753401662057,[[182.78,0.28432314],[182.77,56.91468397],[182.76,26.0],[182.74,93.37223834],[182.7,13.68325058]],[[182.84,0.71],[182.85,19.1713727],[182.87,1.6027],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401662362,[[182.78,0.28432314],[182.77,56.91468397],[182.76,26.0],[182.75,6.01905396],[182.74,87.9]],[[182.84,0.71],[182.85,19.1713727],[182.87,1.6027],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401662667,[[182.78,0.99432314],[182.77,56.75181971],[182.76,26.0],[182.74,87.9]],[[182.85,19.1713727],[182.87,1.6027],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401662668,[[182.78,0.99432314],[182.77,56.75181971],[182.76,26.0],[182.74,87.9],[182.23,48.2368017]],[[182.85,19.1713727],[182.87,2.3127],[182.88,6.2691],[182.92,4.42143117],[182.97,4.62496282]]]
["bitfinex","SOLUSD",1753401662875,[[182.78,0.99432314],[182.77,56.75181971],[182.76,26.0],[182.74,87.9],[182.23,48.2368017]],[[182.85,19.1713727],[182.87,2.3127],[182.88,6.2691],[182.92,4.42143117],[182.93,176.09900711]]]
["bitfinex","SOLUSD",1753401663079,[[182.78,0.99432314],[182.77,56.75181971],[182.76,26.0],[182.75,5.47191777],[182.74,87.9]],[[182.85,13.70240907],[182.86,5.46866455],[182.87,2.3127],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401663258,[[182.78,0.99432314],[182.77,56.75181971],[182.76,26.0],[182.75,5.47191777],[182.74,87.9]],[[182.85,13.70240907],[182.86,6.17866455],[182.87,1.6027],[182.88,6.2691],[182.92,4.42143117]]]
["bitfinex","SOLUSD",1753401663457,[[182.78,0.99432314],[182.77,56.75181971],[182.76,26.0],[182.74,87.9],[182.73,5.47234959]],[[182.84,0.71],[182.85,13.70240907],[182.86,5.46866455],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401663659,[[182.78,0.28432314],[182.77,56.75181971],[182.76,26.0],[182.74,87.9],[182.73,5.47234959]],[[182.84,0.71],[182.85,13.70240907],[182.86,5.46866455],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401663660,[[182.78,0.28432314],[182.77,56.20468397],[182.76,26.0],[182.75,1.25719562],[182.74,87.9]],[[182.84,0.71],[182.85,13.70240907],[182.86,5.46866455],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401663871,[[182.78,0.28432314],[182.77,56.20468397],[182.76,26.0],[182.75,1.25719562],[182.74,93.37214918]],[[182.84,0.71],[182.85,13.70240907],[182.86,5.46866455],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401664160,[[182.78,0.28432314],[182.77,56.91468397],[182.76,26.0],[182.75,6.01911303],[182.74,87.9]],[[182.84,0.71],[182.85,13.70240907],[182.86,5.46866455],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401664372,[[182.78,0.28432314],[182.77,56.91468397],[182.76,26.0],[182.75,0.54719562],[182.74,87.9]],[[182.84,0.71],[182.85,13.70240907],[182.86,5.46866455],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401664573,[[182.78,0.28432314],[182.77,56.91468397],[182.76,26.0],[182.75,88.44719562],[182.69,10.06]],[[182.84,0.71],[182.85,13.70240907],[182.86,5.46866455],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401664772,[[182.78,0.28432314],[182.77,57.46181971],[182.76,26.0],[182.75,87.9],[182.74,5.47219447]],[[182.84,0.71],[182.85,13.70240907],[182.86,5.46866455],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401665276,[[182.78,0.28432314],[182.77,57.46181971],[182.76,26.0],[182.75,93.37190608],[182.14,75.49600213]],[[182.83,5.46956188],[182.85,13.70240907],[182.86,0.71],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401665476,[[182.78,0.99432314],[182.77,56.75181971],[182.76,26.0],[182.75,93.37190608],[182.41,30.14800106]],[[182.83,5.46956188],[182.85,13.70240907],[182.86,0.71],[182.87,1.6027],[182.88,6.2691]]]
["bitfinex","SOLUSD",1753401665664,[[182.8,16.78468397],[182.79,0.71],[182.78,0.28432314],[182.77,56.75181971],[182.76,26.0]],[[182.83,5.46956188],[182.85,0.03],[182.86,0.71],[182.88,13.70054696],[182.92,11.99563117]]]
["bitfinex","SOLUSD",1753401665975,[[182.8,17.49468397],[182.78,0.28432314],[182.77,39.96713574],[182.76,26.0],[181.24,0.99]],[[182.83,5.46956188],[182.85,0.03],[182.86,0.71],[182.88,13.70054696],[182.92,11.99563117]]]
["bitfinex","SOLUSD",1753401666353,[[182.78,17.06900711],[182.77,39.96713574],[182.76,26.0],[182.59,0.2],[182.06,72.35520255]],[[182.83,5.46956188],[182.85,0.03],[182.86,14.38219502],[182.88,0.03],[182.92,21.99563117]]]
["bitfinex","SOLUSD",1753401666559,[[182.8,16.78468397],[182.79,0.71],[182.78,17.06900711],[182.77,39.96713574],[182.76,26.0]],[[182.83,5.46956188],[182.85,0.03],[182.86,14.38219502],[182.88,0.03],[182.92,11.99563117]]]
["bitfinex","SOLUSD",1753401666770,[[182.8,16.78468397],[182.79,0.71],[182.78,0.28432314],[182.77,39.96713574],[182.76,26.0]],[[182.83,5.46956188],[182.85,0.03],[182.86,14.38219502],[182.88,0.03],[182.92,11.99563117]]]
["bitfinex","SOLUSD",1753401667680,[[182.83,0.28432314],[182.82,16.78468397],[182.8,16.78468397],[182.79,0.71],[182.76,26.0]],[[182.85,0.03],[182.88,0.03],[182.92,11.99563117]]]
["bitfinex","SOLUSD",1753401667681,[[182.83,0.28432314],[182.82,16.78468397],[182.81,40.13],[182.8,0.83136909],[182.79,31.47046249]],[[182.85,0.03],[182.87,5.46843946],[182.88,0.03],[182.9,0.71],[182.92,1.5422]]]
["bitfinex","SOLUSD",1753401667976,[[182.81,0.71],[182.79,26.0],[182.77,0.54713574],[182.76,94.123],[182.72,15.25337333]],[[182.85,0.03],[182.86,5.46887477],[182.88,0.03],[182.9,27.33844465],[182.92,1.5422]]]
["bitfinex","SOLUSD",1753401668273,[[182.82,39.42],[182.8,17.06900711],[182.79,26.0],[182.77,1.25713574],[182.76,94.123]],[[182.84,0.71],[182.85,0.03],[182.86,19.14053615],[182.88,0.03],[182.9,53.33844465]]]
["bitfinex","SOLUSD",1753401668482,[[182.82,39.42],[182.8,17.06900711],[182.79,26.0],[182.78,0.71],[182.77,0.54713574]],[[182.85,0.74],[182.86,19.14053615],[182.88,0.03],[182.9,53.33844465],[183.13,29.46540442]]]
["bitfinex","SOLUSD",1753401668863,[[182.75,16.78468397],[182.74,26.71],[182.72,8.1768],[182.71,5.47310487],[182.69,87.96]],[[182.84,0.71],[182.85,0.03],[182.86,19.14053615],[182.87,26.0],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401669064,[[182.77,16.78468397],[182.76,39.42],[182.75,16.78468397],[182.74,26.71],[182.72,13.64960011]],[[182.84,0.71],[182.85,0.03],[182.86,52.97675891],[182.87,26.0],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401669281,[[182.77,16.78468397],[182.76,39.42],[182.74,26.71],[182.72,13.64960011],[182.66,10.0]],[[182.84,0.71],[182.85,0.03],[182.86,52.97675891],[182.87,26.0],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401669462,[[182.77,16.78468397],[182.76,39.56216157],[182.74,26.71],[182.72,13.64960011],[182.7,0.54734537]],[[182.83,19.1434666],[182.84,0.71],[182.85,0.03],[182.86,33.83622276],[182.87,26.0]]]
["bitfinex","SOLUSD",1753401669667,[[182.77,16.78468397],[182.76,39.56216157],[182.74,26.71],[182.72,8.1768],[182.71,5.47308722]],[[182.82,0.71],[182.83,19.1434666],[182.85,0.03],[182.86,33.83622276],[182.87,26.0]]]
["bitfinex","SOLUSD",1753401669977,[[182.76,39.42],[182.74,16.78468397],[182.72,8.1768],[182.69,0.06],[182.68,87.96]],[[182.81,0.71],[182.83,19.1434666],[182.85,0.03],[182.86,33.83622276],[182.87,26.0]]]
["bitfinex","SOLUSD",1753401670155,[[182.77,17.49468397],[182.76,39.42],[182.74,16.78468397],[182.72,34.1768],[182.69,0.06]],[[182.83,19.1434666],[182.84,0.71],[182.85,0.03],[182.86,33.83622276],[182.87,26.0]]]
["bitfinex","SOLUSD",1753401670362,[[182.77,17.49468397],[182.76,39.42],[182.73,0.54725551],[182.72,34.1768],[182.69,0.06]],[[182.83,19.1434666],[182.84,0.71],[182.85,0.03],[182.86,33.83622276],[182.87,26.0]]]
["bitfinex","SOLUSD",1753401670567,[[182.77,17.49468397],[182.76,39.70432314],[182.73,0.54725551],[182.72,34.1768],[182.69,0.06]],[[182.83,19.1434666],[182.84,0.71],[182.85,0.03],[182.86,33.83622276],[182.87,26.0]]]
["bitfinex","SOLUSD",1753401671169,[[182.77,16.78468397],[182.76,39.70432314],[182.74,0.71],[182.72,34.1768],[182.71,5.47309485]],[[182.82,0.71],[182.83,19.1434666],[182.85,0.03],[182.86,33.83622276],[182.87,26.0]]]
["bitfinex","SOLUSD",1753401671376,[[182.77,16.78468397],[182.76,39.70432314],[182.74,0.71],[182.72,34.1768],[182.71,5.47309485]],[[182.83,19.1434666],[182.85,0.03],[182.86,33.83622276],[182.87,26.0],[182.91,27.06900711]]]
["bitfinex","SOLUSD",1753401671569,[[182.76,39.56216157],[182.75,16.78468397],[182.74,0.71],[182.72,34.1768],[182.71,5.47309485]],[[182.81,5.47016027],[182.82,0.71],[182.83,13.67390472],[182.85,0.03],[182.86,33.83622276]]]
["bitfinex","SOLUSD",1753401671779,[[182.76,40.27216157],[182.75,16.92684554],[182.72,40.19681285],[182.69,0.06],[155.72,10.4]],[[182.81,5.47016027],[182.83,14.38390472],[182.85,0.03],[182.86,33.83622276],[184.37,38.49]]]
["bitfinex","SOLUSD",1753401672082,[[182.77,17.77900711],[182.76,39.42],[182.72,34.72408546],[182.69,0.06],[182.67,10.0]],[[182.81,5.47016027],[182.83,13.67390472],[182.85,0.74],[182.86,6.4929],[184.37,38.49]]]
["bitfinex","SOLUSD",1753401672283,[[182.78,0.71],[182.77,17.06900711],[182.76,39.42],[182.72,34.72408546],[182.69,0.06]],[[182.81,5.47016027],[182.83,13.67390472],[182.85,0.74],[182.86,6.4929],[184.37,38.49]]]
["bitfinex","SOLUSD",1753401672457,[[182.79,0.71],[182.77,17.06900711],[182.76,39.42],[182.72,34.72408546],[182.7,13.6831245]],[[182.81,5.47016027],[182.85,0.74],[182.86,20.16496756],[182.91,17.06900711],[182.94,37.33142827]]]
["bitfinex","SOLUSD",1753401672666,[[182.77,17.77900711],[182.76,39.42],[182.74,5.53220842],[182.72,34.72408546],[182.7,13.7431245]],[[182.81,5.47016027],[182.85,0.74],[182.86,20.16496756],[182.91,17.06900711],[182.94,37.33142827]]]
["bitfinex","SOLUSD",1753401672667,[[182.77,17.77900711],[182.76,39.42],[182.74,5.53220842],[182.72,34.72408546],[182.7,13.7431245]],[[182.81,5.47016027],[182.85,0.74],[182.86,20.16496756],[182.91,17.06900711],[182.92,160.5422]]]
["bitfinex","SOLUSD",1753401672993,[[182.78,0.71],[182.77,17.06900711],[182.76,39.42],[182.75,5.47189923],[182.74,0.60722556]],[[182.81,5.47016027],[182.85,0.74],[182.86,20.16496756],[182.89,0.03],[182.91,17.06900711]]]
["bitfinex","SOLUSD",1753401673161,[[182.78,0.71],[182.77,17.06900711],[182.76,39.42],[182.74,0.60722556],[182.69,87.96]],[[182.81,5.47016027],[182.85,0.74],[182.86,20.16496756],[182.89,0.03],[182.91,27.06900711]]]
["bitfinex","SOLUSD",1753401673579,[[182.78,0.71],[182.77,17.06900711],[182.76,39.42],[182.74,6.07925284],[182.69,104.42]],[[182.84,5.46926274],[182.85,0.74],[182.86,20.16496756],[182.89,0.03],[182.91,17.06900711]]]
["bitfinex","SOLUSD",1753401673788,[[182.78,0.71],[182.77,17.06900711],[182.76,39.42],[182.74,0.60722556],[182.69,104.42]],[[182.84,5.46926274],[182.85,0.74],[182.86,13.67206756],[182.89,0.03],[182.91,23.35190711]]]
["bitfinex","SOLUSD",1753401674469,[[182.8,0.28432314],[182.79,16.78468397],[182.78,1.25710581],[182.76,39.42],[182.75,26.0]],[[182.84,5.46926274],[182.85,0.03],[182.86,13.67206756],[182.88,0.74],[182.89,0.03]]]
["bitfinex","SOLUSD",1753401674676,[[182.8,40.41432314],[182.79,16.78468397],[182.78,0.54710581],[182.76,5.47143781],[182.75,26.0]],[[182.84,5.46926274],[182.85,0.03],[182.86,13.67206756],[182.88,0.74],[182.89,0.03]]]
["bitfinex","SOLUSD",1753401675372,[[182.8,40.41432314],[182.79,16.78468397],[182.76,6.01860349],[182.75,26.0],[182.7,104.42]],[[182.84,5.46926274],[182.85,0.03],[182.86,13.67206756],[182.87,0.71],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401675774,[[182.8,40.41432314],[182.79,16.78468397],[182.76,6.01860349],[182.75,26.0],[182.7,114.42]],[[182.85,0.03],[182.86,19.14073211],[182.87,0.71],[182.88,0.03],[191.6,150.8320942]]]
["bitfinex","SOLUSD",1753401675982,[[182.81,0.71],[182.8,39.70432314],[182.79,16.78468397],[182.77,5.47129709],[182.76,88.44716568]],[[182.85,0.03],[182.86,19.14073211],[182.88,0.03],[182.89,0.74],[182.92,150.5422]]]
["bitfinex","SOLUSD",1753401676167,[[182.81,0.71],[182.8,39.70432314],[182.79,16.78468397],[182.77,5.47129709],[182.76,87.9]],[[182.85,0.03],[182.86,19.14073211],[182.88,0.03],[182.89,0.74],[182.92,150.5422]]]
["bitfinex","SOLUSD",1753401676369,[[182.81,0.71],[182.8,39.70432314],[182.79,16.78468397],[182.77,5.47129709],[182.76,87.9]],[[182.85,0.03],[182.86,19.14073211],[182.88,0.74],[182.89,0.03],[182.92,150.5422]]]
["bitfinex","SOLUSD",1753401676569,[[182.81,0.71],[182.8,39.70432314],[182.79,16.78468397],[182.76,93.37162229],[182.17,73.20047379]],[[182.85,0.03],[182.86,19.14073211],[182.88,0.74],[182.89,0.03],[182.92,150.5422]]]
["bitfinex","SOLUSD",1753401676764,[[182.76,93.37162229],[182.17,73.20047379]],[[182.85,0.03],[182.86,19.14073211],[182.88,0.74],[182.89,0.03],[182.92,150.5422]]]
["bitfinex","SOLUSD",1753401676765,[[182.77,17.06900711],[182.76,105.67900711],[182.72,13.64936593],[182.7,0.06],[182.69,13.74396841]],[[182.84,0.71],[182.85,0.03],[182.86,19.14073211],[182.88,0.03],[182.89,4.39174734]]]
["bitfinex","SOLUSD",1753401676966,[[182.77,39.42],[182.76,87.9],[182.74,17.55468397],[182.72,13.64936593],[182.7,0.06]],[[182.84,0.71],[182.85,0.03],[182.86,46.48405487],[182.88,0.03],[182.89,4.39174734]]]
["bitfinex","SOLUSD",1753401677188,[[182.77,39.42],[182.74,17.55468397],[182.72,8.1768],[182.7,87.96],[182.59,0.2]],[[182.84,0.71],[182.85,0.03],[182.86,72.48405487],[182.88,0.03],[182.89,4.39174734]]]
["bitfinex","SOLUSD",1753401677487,[[182.77,39.42],[182.74,17.83900711],[182.73,26.0],[182.72,8.1768],[182.71,0.54731541]],[[182.84,0.71],[182.85,0.03],[182.86,72.48405487],[182.88,0.03],[182.89,4.39174734]]]
["bitfinex","SOLUSD",1753401677689,[[182.77,39.42],[182.74,17.83900711],[182.73,26.0],[182.72,8.1768],[182.71,0.54731541]],[[182.83,19.1434666],[182.84,0.71],[182.85,0.03],[182.86,53.34332276],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401677870,[[182.77,39.42],[182.74,17.55468397],[182.73,26.0],[182.72,8.1768],[182.71,0.54731541]],[[182.82,0.71],[182.83,19.1434666],[182.85,0.03],[182.86,53.34332276],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401678069,[[182.77,39.42],[182.74,17.55468397],[182.73,26.0],[182.72,8.1768],[182.71,0.54731541]],[[182.81,0.71],[182.83,19.1434666],[182.85,0.03],[182.86,53.34332276],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401678301,[[182.77,39.42],[182.74,17.83900711],[182.73,26.0],[182.72,8.1768],[182.71,93.92038554]],[[182.81,0.71],[182.83,19.1434666],[182.85,0.03],[182.86,53.34332276],[182.87,149.0]]]
["bitfinex","SOLUSD",1753401678484,[[182.74,16.84468397],[182.73,26.0],[182.72,8.1768],[182.71,87.9],[182.69,5.53350024]],[[182.8,0.71],[182.83,46.49127604],[182.84,1.6548],[182.85,0.03],[182.86,53.34332276]]]
["bitfinex","SOLUSD",1753401678689,[[182.74,0.06],[182.7,16.84468397],[182.69,0.06],[182.68,96.0799],[182.63,13.68846512]],[[182.8,26.71],[182.82,6.2986],[182.83,46.49127604],[182.84,41.0748],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401678876,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,8.1799],[182.6,30.15090346]],[[182.79,26.71],[182.82,6.2986],[182.83,73.83908548],[182.84,67.85948397],[182.85,0.31432314]]]
["bitfinex","SOLUSD",1753401679084,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.48],[182.67,0.71]],[[182.79,26.71],[182.82,6.2986],[182.83,83.83908548],[182.84,57.85948397],[182.85,0.31432314]]]
["bitfinex","SOLUSD",1753401679283,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.48],[182.67,0.71]],[[182.78,0.71],[182.79,26.0],[182.82,6.2986],[182.83,83.83908548],[182.84,57.85948397]]]
["bitfinex","SOLUSD",1753401679610,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.48],[182.67,17.77900711]],[[182.78,0.71],[182.79,26.0],[182.82,6.2986],[182.83,83.83908548],[182.84,57.85948397]]]
["bitfinex","SOLUSD",1753401679762,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.48],[182.67,17.49468397]],[[182.77,5.47135744],[182.78,14.38825526],[182.79,26.0],[182.82,6.2986],[182.83,64.69561888]]]
["bitfinex","SOLUSD",1753401679966,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.48],[182.67,17.49468397]],[[182.76,0.71],[182.77,5.47135744],[182.78,13.67825526],[182.79,26.0],[182.82,6.2986]]]
["bitfinex","SOLUSD",1753401680187,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.48],[182.67,17.77900711]],[[182.76,0.71],[182.77,5.47135744],[182.78,13.67825526],[182.79,26.0],[182.82,6.2986]]]
["bitfinex","SOLUSD",1753401680382,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.48],[182.67,17.77900711]],[[182.75,0.71],[182.77,5.47135744],[182.78,13.67825526],[182.79,26.0],[182.82,6.2986]]]
["bitfinex","SOLUSD",1753401680884,[[182.74,0.06],[182.71,0.71],[182.7,0.06],[182.69,16.84468397],[182.68,39.48]],[[182.77,5.47135744],[182.78,14.38825526],[182.79,26.0],[182.82,6.2986],[182.83,54.69561888]]]
["bitfinex","SOLUSD",1753401681087,[[182.74,0.06],[182.7,0.06],[182.69,16.84468397],[182.68,39.76432314],[182.67,0.71]],[[182.75,0.71],[182.77,5.47135744],[182.78,13.67825526],[182.79,26.0],[182.82,45.7186]]]
["bitfinex","SOLUSD",1753401681273,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.62216157],[182.67,0.71]],[[182.75,0.71],[182.77,5.47135744],[182.78,13.67825526],[182.79,26.0],[182.82,45.7186]]]
["bitfinex","SOLUSD",1753401681668,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.62216157],[182.67,0.85216157]],[[182.75,0.71],[182.77,5.47135744],[182.78,13.67825526],[182.79,26.0],[182.82,45.7186]]]
["bitfinex","SOLUSD",1753401682068,[[182.74,0.06],[182.7,0.06],[182.69,0.06],[182.68,39.62216157],[182.67,0.85216157]],[[182.75,0.71],[182.77,5.47135744],[182.78,13.67825526],[182.79,26.0],[182.81,4.39838696]]]
["bitfinex","SOLUSD",1753401682794,[[182.74,0.06],[182.7,0.06],[182.69,0.77],[182.68,39.62216157],[182.67,0.14216157]],[[182.77,5.47135744],[182.78,14.38825526],[182.79,26.0],[182.81,4.39838696],[182.85,0.31432314]]]
["bitfinex","SOLUSD",1753401682978,[[182.74,0.06],[182.7,0.06],[182.69,0.77],[182.68,39.62216157],[182.67,0.14216157]],[[182.76,0.71],[182.78,19.14931336],[182.79,26.0],[182.81,4.39838696],[182.85,0.31432314]]]
["bitfinex","SOLUSD",1753401683494,[[182.74,0.06],[182.7,0.06],[182.69,0.77],[182.68,39.62216157],[182.67,0.14216157]],[[182.75,0.71],[182.78,19.14931336],[182.79,26.0],[182.81,4.39838696],[182.82,55.7186]]]
["bitfinex","SOLUSD",1753401683684,[[182.74,0.06],[182.7,0.06],[182.69,0.77],[182.68,39.62216157],[182.67,0.14216157]],[[182.75,0.71],[182.78,19.14931336],[182.79,26.0],[182.81,4.39838696],[182.82,45.7186]]]
["bitfinex","SOLUSD",1753401683887,[[182.74,0.06],[182.7,0.06],[182.69,0.77],[182.68,39.62216157],[182.67,0.14216157]],[[182.75,0.71],[182.78,19.14931336],[182.79,26.0],[182.81,4.39838696],[182.82,55.7186]]]
["bitfinex","SOLUSD",1753401684670,[[182.74,0.06],[182.7,0.06],[182.69,0.77],[182.68,39.62216157],[182.67,0.14216157]],[[182.75,0.71],[182.78,19.14931336],[182.79,26.0],[182.81,4.39838696],[182.82,45.7186]]]
["bitfinex","SOLUSD",1753401684980,[[182.74,0.06],[182.7,0.77],[182.69,0.06],[182.68,0.06],[182.67,39.70432314]],[[182.76,5.47165681],[182.77,0.71],[182.78,13.67825526],[182.79,26.0],[182.81,4.39838696]]]
["bitfinex","SOLUSD",1753401685295,[[182.74,0.06],[182.7,0.77],[182.69,0.06],[182.68,16.84468397],[182.67,39.70432314]],[[182.75,0.71],[182.76,5.47165681],[182.78,13.67825526],[182.79,26.0],[182.81,4.39838696]]]
["bitfinex","SOLUSD",1753401686170,[[182.74,0.06],[182.72,0.71],[182.71,0.54731541],[182.7,22.31806206],[182.69,0.34432314]],[[182.76,5.47165681],[182.79,26.71],[182.81,18.07412054],[182.82,6.2986],[182.84,1.6548]]]
["bitfinex","SOLUSD",1753401686365,[[182.74,0.77],[182.73,0.83157865],[182.72,16.78468397],[182.7,5.53337809],[182.69,0.34432314]],[[182.8,5.47045951],[182.81,13.67573358],[182.82,0.71],[182.83,39.42],[182.84,1.6548]]]
["bitfinex","SOLUSD",1753401686572,[[182.74,0.77],[182.73,0.83157865],[182.72,16.78468397],[182.71,8.0159],[182.7,5.53337809]],[[182.8,5.47045951],[182.81,13.67573358],[182.82,0.71],[182.83,39.42],[182.84,1.6548]]]
["bitfinex","SOLUSD",1753401686771,[[182.74,0.77],[182.73,40.27157865],[182.72,16.78468397],[182.71,8.0159],[182.7,5.53337809]],[[182.8,5.47045951],[182.81,13.67573358],[182.82,0.71],[182.83,39.42],[182.84,1.6548]]]
["bitfinex","SOLUSD",1753401686971,[[182.74,0.77],[182.73,39.72432314],[182.72,16.78468397],[182.71,34.0159],[182.7,0.06]],[[182.8,14.38614879],[182.82,5.46986106],[182.83,39.42],[182.84,1.6548],[182.88,37.37051279]]]
["bitfinex","SOLUSD",1753401687280,[[182.74,0.06],[182.71,65.44],[182.7,17.83900711],[182.69,0.06],[182.67,6.4636]],[[182.79,0.71],[182.8,13.67614879],[182.82,58.81916638],[182.83,39.42],[182.84,1.6548]]]
["bitfinex","SOLUSD",1753401687479,[[182.74,0.06],[182.71,39.44],[182.7,17.83900711],[182.69,0.06],[182.68,26.06]],[[182.79,26.0],[182.8,13.67614879],[182.82,32.81916638],[182.83,39.42],[182.84,1.6548]]]
["bitfinex","SOLUSD",1753401687777,[[182.74,0.06],[182.71,39.44],[182.7,17.83900711],[182.69,0.06],[182.68,26.06]],[[182.78,0.68],[182.79,26.0],[182.8,13.67614879],[182.82,32.81916638],[182.83,39.42]]]
["bitfinex","SOLUSD",1753401688082,[[182.74,0.06],[182.71,39.44],[182.7,0.77],[182.69,0.06],[182.68,26.06]],[[182.77,0.68],[182.79,26.0],[182.8,13.67614879],[182.82,32.81916638],[182.83,39.42]]]
["bitfinex","SOLUSD",1753401688280,[[182.74,0.06],[182.71,39.44],[182.7,0.77],[182.69,0.06],[182.68,43.12900711]],[[182.76,0.68],[182.79,26.0],[182.8,13.67614879],[182.82,32.81916638],[182.83,39.42]]]
["bitfinex","SOLUSD",1753401688486,[[182.74,0.06],[182.71,39.44],[182.7,0.77],[182.69,0.06],[182.68,43.12900711]],[[182.76,0.68],[182.79,26.0],[182.8,13.67614879],[182.82,32.81916638],[182.83,53.71165549]]]
["bitfinex","SOLUSD",1753401688993,[[182.74,0.06],[182.71,39.44],[182.7,0.77],[182.69,0.06],[182.68,17.12900711]],[[182.76,0.68],[182.77,26.0],[182.79,26.0],[182.8,13.67614879],[182.82,32.81916638]]]
["bitfinex","SOLUSD",1753401689195,[[182.74,0.06],[182.71,39.44],[182.7,0.06],[182.69,0.06],[182.68,17.79900711]],[[182.75,6.15195622],[182.77,26.0],[182.78,13.67823831],[182.82,27.34930532],[182.83,70.7806626]]]
["bitfinex","SOLUSD",1753401689396,[[182.74,0.06],[182.71,39.44],[182.7,0.06],[182.69,0.06],[182.68,17.51468397]],[[182.75,6.15195622],[182.77,26.0],[182.78,13.67823831],[182.82,27.34930532],[182.83,70.7806626]]]
["bitfinex","SOLUSD",1753401690683,[[182.74,0.06],[182.71,39.44],[182.7,0.06],[182.69,0.06],[182.68,16.84468397]],[[182.75,5.47195622],[182.77,26.0],[182.78,13.67823831],[182.82,27.34930532],[182.83,70.7806626]]]
["bitfinex","SOLUSD",1753401690912,[[182.75,16.78468397],[182.74,0.73],[182.72,16.78468397],[182.71,44.91304919],[182.7,0.34432314]],[[182.82,19.82526028],[182.87,155.3114],[182.88,37.37051279],[182.9,4.55351888],[182.93,6.10135851]]]
["bitfinex","SOLUSD",1753401691075,[[182.75,16.78468397],[182.74,0.73],[182.72,16.78468397],[182.71,44.91304919],[182.7,0.34432314]],[[182.82,19.82526028],[182.87,155.3114],[182.88,37.37051279],[182.93,6.10135851]]]
["bitfinex","SOLUSD",1753401691076,[[182.76,0.67],[182.75,16.78468397],[182.74,0.8915487],[182.72,5.47277003],[182.71,39.44]],[[182.82,13.67539922],[182.83,5.46956188],[182.84,2.3348],[182.86,66.84332276],[182.87,155.3114]]]
["bitfinex","SOLUSD",1753401691270,[[182.76,0.67],[182.75,16.78468397],[182.74,0.8915487],[182.72,26.0],[182.71,39.44]],[[182.83,5.46956188],[182.84,2.3348],[182.85,13.70253011],[182.86,39.5],[182.87,155.3114]]]
["bitfinex","SOLUSD",1753401691609,[[182.78,0.28432314],[182.77,17.33181971],[182.76,52.01886164],[182.75,27.6045],[182.74,0.06]],[[182.83,5.46956188],[182.85,0.03],[182.86,39.5],[182.87,0.68],[182.88,41.04106412]]]
["bitfinex","SOLUSD",1753401691906,[[182.81,0.28432314],[182.8,16.78468397],[182.79,1.21707587],[182.78,0.28432314],[182.77,16.78468397]],[[182.85,0.03],[182.88,13.70055133],[182.89,0.03],[182.9,0.68],[182.96,37.3295854]]]
["bitfinex","SOLUSD",1753401692199,[[182.82,0.67],[182.81,0.28432314],[182.8,16.78468397],[182.79,0.54707587],[182.73,30.14099413]],[[182.85,0.03],[182.88,13.70055133],[182.89,0.03],[182.9,0.68],[182.91,66.83609467]]]
["bitfinex","SOLUSD",1753401692498,[[182.82,0.67],[182.81,0.28432314],[182.8,16.78468397],[182.77,0.54713574],[182.73,30.14099413]],[[182.85,0.03],[182.88,13.70055133],[182.89,0.03],[182.9,26.68],[182.91,66.83609467]]]
["bitfinex","SOLUSD",1753401693019,[[182.79,26.67],[182.77,17.61614285],[182.76,45.5929],[182.75,1.6045],[182.7,13.74331149]],[[182.85,6.17908627],[182.86,13.67205656],[182.88,0.03],[182.89,0.03],[182.9,26.0]]]
["bitfinex","SOLUSD",1753401693190,[[182.79,26.67],[182.77,17.33181971],[182.76,45.5929],[182.75,7.07641196],[182.7,13.74331149]],[[182.85,6.17908627],[182.86,13.67205656],[182.88,0.03],[182.89,0.03],[182.9,26.0]]]
["bitfinex","SOLUSD",1753401693490,[[182.79,26.67],[182.77,17.61614285],[182.76,45.5929],[182.75,7.07641196],[182.7,13.74331149]],[[182.85,6.17908627],[182.86,13.67205656],[182.88,0.03],[182.89,0.03],[182.93,0.31432314]]]
["bitfinex","SOLUSD",1753401693692,[[182.77,17.61614285],[182.76,45.5929],[182.75,7.07641196],[182.7,13.74331149]],[[182.85,6.17908627],[182.88,0.03],[182.89,0.03],[182.93,0.31432314]]]
["bitfinex","SOLUSD",1753401693693,[[182.77,16.78468397],[182.76,45.5929],[182.75,1.6045],[182.71,0.54731541],[182.7,13.74331149]],[[182.85,19.85149534],[182.88,0.03],[182.89,0.03],[182.9,26.0],[182.93,0.31432314]]]
["bitfinex","SOLUSD",1753401693887,[[182.76,45.5929],[182.75,1.6045],[182.71,0.54731541],[182.7,13.74331149]],[[182.85,19.85149534],[182.88,0.03],[182.89,0.03],[182.9,26.0],[182.93,0.31432314]]]
["bitfinex","SOLUSD",1753401693888,[[182.76,46.54722314],[182.75,44.38918397],[182.72,5.47284034],[182.71,0.54731541],[182.7,0.06]],[[182.84,0.68],[182.85,19.17149534],[182.87,53.34291253],[182.88,0.03],[182.89,0.03]]]
["bitfinex","SOLUSD",1753401694084,[[182.76,46.40506157],[182.75,44.38918397],[182.73,6.01968182],[182.7,0.06],[182.67,30.14568881]],[[182.84,0.68],[182.85,19.17149534],[182.87,53.34291253],[182.88,0.03],[182.89,0.03]]]
["bitfinex","SOLUSD",1753401694285,[[182.76,46.40506157],[182.75,44.53134554],[182.73,6.01968182],[182.7,0.06],[182.67,30.14568881]],[[182.84,0.68],[182.85,19.17149534],[182.87,53.34291253],[182.88,0.03],[182.89,0.03]]]
["bitfinex","SOLUSD",1753401694793,[[182.76,46.40506157],[182.75,44.53134554],[182.73,6.01968182],[182.7,0.06],[182.67,30.14568881]],[[182.84,0.68],[182.85,19.17149534],[182.87,53.37291253],[182.88,0.03],[182.89,0.03]]]
["bitfinex","SOLUSD",1753401695095,[[182.76,46.40506157],[182.75,44.53134554],[182.73,6.01968182],[182.7,0.06],[182.69,13.74400303]],[[182.83,5.46956188],[182.84,0.68],[182.85,13.70240907],[182.87,53.37291253],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401696184,[[182.76,46.40506157],[182.75,44.53134554],[182.73,0.54725551],[182.72,5.47283703],[182.7,0.06]],[[182.83,19.1434666],[182.84,0.68],[182.85,0.03],[182.87,53.37291253],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401696387,[[182.76,39.5],[182.73,17.45468397],[182.72,26.0],[182.71,6.6565],[182.7,1.6002]],[[182.82,0.68],[182.83,19.1434666],[182.85,1.6286],[182.86,39.48],[182.87,53.37291253]]]
["bitfinex","SOLUSD",1753401696896,[[182.76,39.5],[182.73,17.73900711],[182.71,6.6565],[182.7,7.07357475],[182.51,16.437005]],[[182.82,0.68],[182.83,19.1434666],[182.85,1.6286],[182.86,39.48],[182.87,53.37291253]]]
["bitfinex","SOLUSD",1753401696897,[[182.76,39.5],[182.73,17.73900711],[182.71,6.6565],[182.7,7.07357475],[182.51,16.437005]],[[182.82,0.68],[182.83,19.1434666],[182.84,26.0],[182.85,1.6286],[182.86,39.48]]]
["bitfinex","SOLUSD",1753401697198,[[182.76,39.5],[182.73,17.73900711],[182.71,32.6565],[182.7,1.6002],[182.65,0.06]],[[182.81,19.14556095],[182.82,0.68],[182.84,26.0],[182.85,1.6286],[182.86,39.48]]]
["bitfinex","SOLUSD",1753401697402,[[182.76,39.5],[182.73,17.73900711],[182.71,32.6565],[182.7,1.6002],[182.69,88.50737533]],[[182.8,0.68],[182.81,19.14556095],[182.84,26.0],[182.85,150.6286],[182.86,39.48]]]
["bitfinex","SOLUSD",1753401697582,[[182.73,17.73900711],[182.71,32.6565],[182.7,1.6002],[182.69,87.96],[182.68,5.5340223]],[[182.81,19.14556095],[182.84,26.0],[182.85,150.6286],[182.86,39.48],[183.21,43.10488231]]]
["bitfinex","SOLUSD",1753401697783,[[182.73,17.73900711],[182.72,39.46],[182.71,32.6565],[182.7,1.6002],[182.69,87.96]],[[182.8,0.68],[182.81,19.14556095],[182.84,26.0],[182.85,150.6286],[182.86,39.48]]]
["bitfinex","SOLUSD",1753401698186,[[182.72,39.46],[182.71,6.6565],[182.7,19.05488397],[182.69,0.06],[182.68,0.06]],[[182.8,0.68],[182.81,19.14556095],[182.82,27.34942353],[182.84,26.0],[182.85,150.6286]]]
["bitfinex","SOLUSD",1753401698376,[[182.72,39.46],[182.71,6.6565],[182.7,19.05488397],[182.69,26.06],[182.68,0.06]],[[182.8,0.68],[182.81,19.14556095],[182.82,27.34942353],[182.84,26.0],[182.85,150.6286]]]
["bitfinex","SOLUSD",1753401698881,[[182.74,0.73],[182.73,17.06900711],[182.72,39.46],[182.71,6.6565],[182.7,19.21655248]],[[182.81,19.14556095],[182.82,0.68],[182.84,26.0],[182.85,150.6286],[182.87,37.37291253]]]
["bitfinex","SOLUSD",1753401699089,[[182.74,0.73],[182.73,17.06900711],[182.72,39.46],[182.71,6.6565],[182.7,2.14754537]],[[182.81,19.14556095],[182.82,0.68],[182.84,65.46],[182.85,150.6286],[182.87,37.37291253]]]
["bitfinex","SOLUSD",1753401699496,[[182.74,0.73],[182.73,17.06900711],[182.72,39.46],[182.71,6.6565],[182.7,7.62094319]],[[182.81,19.14556095],[182.82,0.68],[182.84,65.46],[182.85,154.91343512],[182.87,37.37291253]]]
["bitfinex","SOLUSD",1753401700389,[[182.74,0.06],[182.71,7.3265],[182.7,1.6002],[182.65,0.06],[182.63,16.46]],[[182.8,0.68],[182.81,19.14556095],[182.83,27.34898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401700590,[[182.74,0.06],[182.7,0.06],[182.68,0.73],[182.66,6.4898],[182.65,0.06]],[[182.8,0.68],[182.81,19.14556095],[182.83,27.34898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401700591,[[182.74,0.06],[182.7,0.06],[182.68,0.73],[182.66,6.4898],[182.65,0.06]],[[182.78,26.0],[182.8,0.68],[182.81,19.14556095],[182.82,3.64536968],[182.83,33.82488403]]]
["bitfinex","SOLUSD",1753401700791,[[182.74,0.06],[182.7,16.84468397],[182.68,39.54],[182.67,16.78468397],[182.66,6.5498]],[[182.77,0.68],[182.78,26.0],[182.81,19.14556095],[182.83,33.82488403],[182.84,39.46]]]
["bitfinex","SOLUSD",1753401701101,[[182.74,0.06],[182.71,0.67],[182.7,16.84468397],[182.69,26.20216157],[182.68,39.54]],[[182.78,26.0],[182.8,0.68],[182.81,19.14556095],[182.83,33.82488403],[182.84,39.46]]]
["bitfinex","SOLUSD",1753401701303,[[182.74,0.06],[182.71,0.67],[182.7,16.84468397],[182.69,26.34432314],[182.68,39.54]],[[182.77,5.47135744],[182.78,39.67822015],[182.8,0.68],[182.83,33.82488403],[182.84,49.46]]]
["bitfinex","SOLUSD",1753401701483,[[182.74,0.06],[182.71,0.67],[182.7,16.84468397],[182.69,26.20216157],[182.68,39.54]],[[182.77,5.47135744],[182.78,39.67822015],[182.8,0.68],[182.81,27.35080137],[182.83,33.82488403]]]
["bitfinex","SOLUSD",1753401701685,[[182.74,0.06],[182.71,0.28432314],[182.7,17.39202934],[182.69,26.06],[182.68,39.54]],[[182.77,5.47135744],[182.78,13.67822015],[182.8,0.68],[182.81,26.0],[182.83,33.82488403]]]
["bitfinex","SOLUSD",1753401701880,[[182.75,0.67],[182.74,0.34432314],[182.73,16.78468397],[182.72,0.54728546],[182.71,0.28432314]],[[182.77,5.47135744],[182.81,39.67573465],[182.83,34.50488403],[182.85,154.91343512],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401702092,[[182.76,0.67],[182.74,0.34432314],[182.73,16.78468397],[182.72,0.54728546],[182.62,37.37778629]],[[182.77,5.47135744],[182.81,39.67573465],[182.83,28.02898403],[182.85,154.91343512],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401702301,[[182.76,0.67],[182.74,0.34432314],[182.73,56.24468397],[182.72,0.54728546],[182.7,0.06]],[[182.77,5.47135744],[182.81,39.67573465],[182.83,28.02898403],[182.85,154.91343512],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401702494,[[182.76,0.67],[182.74,0.34432314],[182.73,56.24468397],[182.72,0.54728546],[182.7,0.06]],[[182.81,13.67573465],[182.83,28.02898403],[182.85,154.91343512],[182.87,0.03],[182.88,16.5059]]]
["bitfinex","SOLUSD",1753401702812,[[182.76,0.67],[182.74,0.34432314],[182.73,56.24468397],[182.72,0.54728546],[182.71,5.47311355]],[[182.8,5.47045951],[182.81,13.67573465],[182.83,28.02898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401703010,[[182.77,0.67],[182.74,0.34432314],[182.73,56.24468397],[182.72,0.54728546],[182.71,5.47311355]],[[182.8,5.47045951],[182.81,13.67573465],[182.83,28.02898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401703213,[[182.74,1.01432314],[182.73,56.24468397],[182.72,0.54728546],[182.7,5.53343101],[182.63,10.0]],[[182.8,5.47045951],[182.81,13.67573465],[182.83,28.02898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401703509,[[182.74,1.01432314],[182.73,56.24468397],[182.7,5.53343101],[182.63,10.0]],[[182.81,13.67573465],[182.83,28.02898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401703510,[[182.74,1.01432314],[182.73,56.24468397],[182.7,6.08077638],[182.63,10.0],[157.97,1.4857563]],[[182.81,13.67573465],[182.82,5.46986106],[182.83,27.34898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401703697,[[182.74,1.01432314],[182.73,56.24468397],[182.7,0.60734537],[182.68,5.53380743],[182.64,13.68785161]],[[182.81,13.67573465],[182.82,6.14986106],[182.83,27.34898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401703908,[[182.74,1.01432314],[182.73,56.24468397],[182.7,0.60734537],[182.69,119.43363226],[182.68,0.06]],[[182.81,13.67573465],[182.82,6.14986106],[182.83,27.34898403],[182.84,65.46],[182.85,154.91343512]]]
["bitfinex","SOLUSD",1753401704506,[[182.74,0.34432314],[182.73,56.24468397],[182.72,0.67],[182.7,6.08068264],[182.69,113.96]],[[182.8,0.68],[182.81,13.67573465],[182.82,5.46986106],[182.83,27.34898403],[182.84,65.46]]]
["bitfinex","SOLUSD",1753401704713,[[182.74,0.34432314],[182.73,56.91468397],[182.7,6.08068264],[182.69,113.96],[182.38,30.51998608]],[[182.8,0.68],[182.81,13.67573465],[182.82,5.46986106],[182.83,27.34898403],[182.84,65.46]]]
["bitfinex","SOLUSD",1753401704917,[[182.75,0.67],[182.74,0.34432314],[182.73,56.24468397],[182.71,5.4730956],[182.7,0.60734537]],[[182.81,13.67573465],[182.82,5.46986106],[182.83,28.02898403],[182.84,65.46],[182.88,6.5059]]]
["bitfinex","SOLUSD",1753401705221,[[182.75,0.67],[182.74,0.8915487],[182.73,56.24468397],[182.72,31.4727193],[182.7,0.06]],[[182.81,13.67573465],[182.82,5.46986106],[182.83,0.68],[182.84,65.46],[182.85,149.03]]]
["bitfinex","SOLUSD",1753401705425,[[182.75,0.67],[182.74,2.5327487],[182.73,56.24468397],[182.72,31.4727193],[182.71,87.9]],[[182.81,13.67573465],[182.82,5.46986106],[182.83,0.68],[182.84,65.46],[182.85,149.03]]]
["bitfinex","SOLUSD",1753401706808,[[182.75,0.67],[182.74,1.98552314],[182.73,56.24468397],[182.72,26.0],[182.71,87.9]],[[182.81,13.67573465],[182.82,6.14986106],[182.84,65.46],[182.85,149.03],[182.92,4.58351888]]]
["bitfinex","SOLUSD",1753401707111,[[182.75,0.67],[182.74,1.98552314],[182.73,56.24468397],[182.72,26.0],[182.71,93.37312887]],[[182.81,13.67573465],[182.82,6.14986106],[182.84,65.46],[182.85,149.03],[182.92,4.58351888]]]
["bitfinex","SOLUSD",1753401707286,[[182.75,0.67],[182.74,1.98552314],[182.73,56.24468397],[182.72,26.0],[182.71,93.37312887]],[[182.81,13.67573465],[182.82,0.68],[182.84,65.46],[182.85,149.03],[182.87,31.74453072]]]
["bitfinex","SOLUSD",1753401707491,[[182.75,0.67],[182.74,1.98552314],[182.73,56.24468397],[182.72,26.54728546],[182.71,93.37312887]],[[182.81,19.14589492],[182.82,0.68],[182.84,65.46],[182.85,149.03],[182.87,27.37280953]]]
["bitfinex","SOLUSD",1753401708008,[[182.75,0.67],[182.74,1.98552314],[182.73,56.24468397],[182.72,26.0],[182.71,87.9]],[[182.81,19.14589492],[182.82,0.68],[182.84,65.46],[182.85,149.03],[182.87,27.37280953]]]
["bitfinex","SOLUSD",1753401708189,[[182.75,0.67],[182.74,1.98552314],[182.73,56.24468397],[182.72,26.0],[182.71,93.37304531]],[[182.81,19.14589492],[182.82,0.68],[182.84,65.46],[182.85,149.03],[182.87,27.37280953]]]
["bitfinex","SOLUSD",1753401708512,[[182.74,1.7012],[182.73,56.91468397],[182.72,26.0],[182.71,87.9],[182.68,0.06]],[[182.81,19.14589492],[182.84,65.46],[182.85,149.03],[182.87,27.37280953],[182.88,16.5059]]]
["bitfinex","SOLUSD",1753401708706,[[182.74,1.7012],[182.73,56.91468397],[182.72,26.28432314],[182.71,87.9],[182.7,5.53316276]],[[182.8,0.68],[182.81,19.14589492],[182.84,65.46],[182.85,149.03],[182.87,27.37280953]]]
["bitfinex","SOLUSD",1753401708893,[[182.74,1.7012],[182.73,56.91468397],[182.72,26.28432314],[182.7,93.43316276],[182.54,175.49063172]],[[182.8,0.68],[182.81,19.14589492],[182.84,65.46],[182.85,149.03],[182.87,27.37280953]]]
["bitfinex","SOLUSD",1753401709092,[[182.74,1.7012],[182.73,56.91468397],[182.72,26.14216157],[182.7,87.96],[182.69,5.53367108]],[[182.8,0.68],[182.81,19.14589492],[182.84,65.46],[182.85,149.03],[182.87,27.37280953]]]
["bitfinex","SOLUSD",1753401709299,[[182.74,1.7012],[182.73,56.91468397],[182.72,26.28432314],[182.7,87.96],[182.69,0.06]],[[182.8,0.68],[182.81,19.14589492],[182.84,65.46],[182.85,149.03],[182.87,27.37280953]]]
["bitfinex","SOLUSD",1753401709500,[[182.74,1.7012],[182.73,56.91468397],[182.72,26.28432314],[182.71,0.54731541],[182.7,87.96]],[[182.79,5.47075879],[182.8,0.68],[182.81,13.67573465],[182.84,65.46],[182.85,149.03]]]
["bitfinex","SOLUSD",1753401709713,[[182.75,17.73900711],[182.74,1.7012],[182.73,40.00725551],[182.72,26.0],[182.7,87.96]],[[182.79,5.47075879],[182.81,13.67573465],[182.83,0.68],[182.84,65.46],[182.85,149.03]]]
["bitfinex","SOLUSD",1753401710015,[[182.76,0.67],[182.75,17.06900711],[182.74,1.7012],[182.73,40.00725551],[182.72,26.0]],[[182.79,5.47075879],[182.81,13.67573465],[182.83,0.68],[182.84,65.46],[182.85,149.03]]]
["bitfinex","SOLUSD",1753401710516,[[182.74,0.06],[182.7,17.51468397],[182.69,1.6609],[182.66,94.4498],[182.65,5.53470268]],[[182.78,0.68],[182.79,19.14765577],[182.81,26.0],[182.83,27.34919385],[182.84,75.46]]]
["bitfinex","SOLUSD",1753401710712,[[182.74,0.06],[182.7,56.93468397],[182.69,1.94522314],[182.66,94.4498],[182.65,0.06]],[[182.77,0.68],[182.79,19.14765577],[182.81,26.0],[182.83,27.34919385],[182.84,49.46]]]
["bitfinex","SOLUSD",1753401710895,[[182.74,0.06],[182.7,56.93468397],[182.69,1.94522314],[182.67,26.0],[182.66,94.4498]],[[182.77,0.68],[182.79,19.14765577],[182.81,26.0],[182.83,27.34919385],[182.84,49.46]]]
["bitfinex","SOLUSD",1753401711097,[[182.74,0.06],[182.7,56.93468397],[182.69,1.6609],[182.67,26.0],[182.66,94.4498]],[[182.77,0.68],[182.79,19.14765577],[182.81,26.0],[182.83,27.34919385],[182.84,49.46]]]
["bitfinex","SOLUSD",1753401711406,[[182.74,0.06],[182.7,40.15],[182.69,1.6609],[182.67,16.78468397],[182.66,6.5498]],[[182.75,5.47195622],[182.76,0.68],[182.79,13.67689698],[182.81,26.0],[182.82,149.0]]]
["bitfinex","SOLUSD",1753401711597,[[182.74,0.06],[182.7,39.48],[182.69,1.6609],[182.67,42.78468397],[182.66,6.5498]],[[182.75,5.47195622],[182.79,13.67689698],[182.81,26.0],[182.82,149.0],[182.84,10.0]]]
["bitfinex","SOLUSD",1753401711808,[[182.74,0.06],[182.72,0.67],[182.71,16.78468397],[182.7,39.76432314],[182.69,1.6609]],[[182.75,5.47195622],[182.79,13.67689698],[182.8,0.68],[182.81,26.0],[182.82,149.0]]]
["bitfinex","SOLUSD",1753401712118,[[182.74,0.06],[182.72,0.28432314],[182.71,16.78468397],[182.7,39.76432314],[182.69,1.6609]],[[182.78,5.4710581],[182.79,13.67689698],[182.8,0.68],[182.81,26.0],[182.82,149.0]]]
["bitfinex","SOLUSD",1753401712412,[[182.74,0.06],[182.72,0.28432314],[182.71,16.78468397],[182.7,39.48],[182.69,1.6609]],[[182.78,19.14870335],[182.81,26.0],[182.82,149.0],[182.85,10.03],[182.87,44.44181664]]]
["bitfinex","SOLUSD",1753401712716,[[182.74,0.06],[182.72,0.28432314],[182.71,17.45468397],[182.7,39.48],[182.69,1.6609]],[[182.78,19.82870335],[182.81,26.0],[182.82,149.0],[182.85,10.03],[182.87,44.29965507]]]
["bitfinex","SOLUSD",1753401712918,[[182.74,0.06],[182.71,0.67],[182.7,39.48],[182.69,18.72990711],[182.68,0.06]],[[182.77,0.68],[182.78,19.14870335],[182.81,26.0],[182.82,149.0],[182.85,10.03]]]
["bitfinex","SOLUSD",1753401713115,[[182.74,0.06],[182.71,0.67],[182.7,39.48],[182.69,18.72990711],[182.68,0.06]],[[182.77,0.68],[182.78,19.14870335],[182.81,26.0],[182.82,149.0],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401713322,[[182.74,0.06],[182.71,0.67],[182.7,39.48],[182.69,18.72990711],[182.68,0.06]],[[182.78,19.14870335],[182.79,0.68],[182.81,26.0],[182.82,149.0],[182.85,10.03]]]
["bitfinex","SOLUSD",1753401713519,[[182.74,0.06],[182.71,0.67],[182.7,39.48],[182.69,18.72990711],[182.68,0.06]],[[182.78,13.67764525],[182.8,5.47045951],[182.81,26.0],[182.82,149.0],[182.85,10.03]]]
["bitfinex","SOLUSD",1753401713731,[[182.74,0.06],[182.71,0.67],[182.7,39.48],[182.69,18.72990711],[182.68,0.06]],[[182.78,14.35764525],[182.8,5.47045951],[182.81,26.0],[182.82,149.0],[182.85,10.03]]]
["bitfinex","SOLUSD",1753401713937,[[182.75,0.67],[182.74,16.84468397],[182.71,5.7572079],[182.7,65.48],[182.69,106.62990711]],[[182.8,5.47045951],[182.81,13.67580746],[182.85,0.03],[182.87,37.37280953],[182.88,155.5059]]]
["bitfinex","SOLUSD",1753401714096,[[182.76,0.67],[182.75,0.28432314],[182.74,16.84468397],[182.72,0.54728546],[182.71,5.7572079]],[[182.8,5.47045951],[182.81,13.67580746],[182.83,26.25],[182.85,0.03],[182.86,43.06419746]]]
["bitfinex","SOLUSD",1753401714299,[[182.77,0.67],[182.75,56.52900711],[182.74,26.06],[182.73,16.78468397],[182.72,0.54728546]],[[182.8,5.47045951],[182.81,13.67580746],[182.83,0.25],[182.85,0.03],[182.86,39.42]]]
["bitfinex","SOLUSD",1753401714498,[[182.77,0.67],[182.75,56.52900711],[182.74,26.06],[182.72,0.54728546],[182.7,0.06]],[[182.8,5.47045951],[182.81,13.67580746],[182.83,0.25],[182.85,26.03],[182.86,39.42]]]
["bitfinex","SOLUSD",1753401714795,[[182.78,0.67],[182.76,0.54716568],[182.75,62.94590711],[182.74,26.06],[182.7,0.06]],[[182.83,5.46956188],[182.84,13.67328499],[182.85,0.03],[182.86,39.67],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401715012,[[182.79,0.67],[182.76,0.54716568],[182.75,46.16122314],[182.74,26.06],[182.71,93.37288476]],[[182.83,5.46956188],[182.84,13.67328499],[182.85,0.03],[182.86,39.67],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401715326,[[182.79,0.67],[182.77,0.28432314],[182.76,17.33184965],[182.75,46.16122314],[182.74,26.06]],[[182.83,5.46956188],[182.84,13.67328499],[182.85,0.03],[182.86,65.67],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401715546,[[182.8,0.67],[182.77,17.06900711],[182.76,17.33184965],[182.75,51.34885104],[182.74,26.06]],[[182.84,13.67328499],[182.85,5.49896363],[182.86,65.42],[182.87,0.03],[182.88,149.28]]]
["bitfinex","SOLUSD",1753401715699,[[182.8,0.67],[182.77,0.28432314],[182.76,17.33184965],[182.75,51.34885104],[182.74,26.06]],[[182.84,13.67328499],[182.85,5.49896363],[182.86,65.42],[182.87,0.28],[182.88,149.03]]]
["bitfinex","SOLUSD",1753401716030,[[182.78,0.67],[182.77,0.28432314],[182.76,17.33184965],[182.75,51.34885104],[182.74,26.06]],[[182.84,13.92328499],[182.85,5.49896363],[182.86,39.42],[182.87,0.03],[182.88,149.03]]]
["bitfinex","SOLUSD",1753401716211,[[182.78,0.67],[182.77,0.28432314],[182.76,17.33184965],[182.75,51.34885104],[182.74,26.06]],[[182.81,0.03],[182.84,13.92328499],[182.85,5.49896363],[182.86,65.42],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401716410,[[182.75,23.87158397],[182.74,26.34432314],[182.72,0.54728546],[182.71,87.9],[182.68,13.74506398]],[[182.81,0.28],[182.84,13.67328499],[182.85,5.49896363],[182.86,65.42],[182.87,27.37276897]]]
["bitfinex","SOLUSD",1753401716608,[[182.75,63.31158397],[182.74,26.34432314],[182.71,87.9],[182.68,13.74506398],[182.64,26.46]],[[182.81,0.03],[182.84,13.67328499],[182.85,5.49896363],[182.86,65.42],[182.87,27.37276897]]]
["bitfinex","SOLUSD",1753401716928,[[182.75,63.31158397],[182.74,26.34432314],[182.71,87.9],[182.68,13.74506398],[182.64,26.46]],[[182.8,0.25],[182.81,0.03],[182.84,13.67328499],[182.85,5.49896363],[182.86,65.42]]]
["bitfinex","SOLUSD",1753401717234,[[182.75,63.31158397],[182.74,26.34432314],[182.71,93.37292101],[182.68,13.74506398],[182.64,26.46]],[[182.8,0.25],[182.81,0.03],[182.84,13.67328499],[182.85,5.49896363],[182.86,65.42]]]
["bitfinex","SOLUSD",1753401717612,[[182.75,46.5269],[182.74,26.34432314],[182.71,93.37292101],[182.68,13.74506398],[182.64,26.46]],[[182.8,0.25],[182.81,0.03],[182.85,0.03],[182.86,65.42],[182.89,23.15359015]]]
["bitfinex","SOLUSD",1753401717935,[[182.74,39.5],[182.73,0.96432314],[182.72,16.78468397],[182.71,113.9],[182.7,6.4439]],[[182.79,5.72075879],[182.81,0.03],[182.84,26.0],[182.85,35.06667788],[182.86,39.42]]]
["bitfinex","SOLUSD",1753401718136,[[182.74,39.5],[182.73,0.96432314],[182.72,16.78468397],[182.71,26.0],[182.7,6.4439]],[[182.79,5.72075879],[182.81,0.03],[182.84,26.0],[182.85,27.37481815],[182.86,39.42]]]
["bitfinex","SOLUSD",1753401718510,[[182.74,39.5],[182.7,23.22858397],[182.68,5.53401929],[182.66,0.06],[182.65,101.64717149]],[[182.78,0.25],[182.79,19.14765577],[182.81,26.03],[182.85,37.37481815],[182.86,56.48900711]]]
["bitfinex","SOLUSD",1753401718843,[[182.74,0.06],[182.7,6.4439],[182.68,0.06],[182.66,0.74],[182.65,93.43490213]],[[182.77,0.25],[182.79,19.14765577],[182.81,92.82158385],[182.83,17.06900711],[182.84,16.64]]]
["bitfinex","SOLUSD",1753401719017,[[182.74,0.06],[182.7,0.06],[182.69,41.1009],[182.68,0.06],[182.67,16.78468397]],[[182.77,0.25],[182.79,19.14765577],[182.81,92.82158385],[182.83,27.06900711],[182.84,6.64]]]
["bitfinex","SOLUSD",1753401719214,[[182.74,0.06],[182.7,0.06],[182.69,41.1009],[182.68,0.06],[182.67,17.74900711]],[[182.77,0.25],[182.79,19.14765577],[182.81,92.82158385],[182.83,27.06900711],[182.84,6.64]]]
["bitfinex","SOLUSD",1753401719425,[[182.74,0.06],[182.71,0.68],[182.7,17.12900711],[182.69,41.1009],[182.68,0.06]],[[182.79,19.82765577],[182.81,92.82158385],[182.82,4.48664352],[182.83,166.06900711],[182.84,16.64]]]
["bitfinex","SOLUSD",1753401719603,[[182.74,0.06],[182.71,0.68],[182.7,17.12900711],[182.69,41.1009],[182.68,0.06]],[[182.78,0.68],[182.79,19.14765577],[182.81,92.82158385],[182.82,4.48664352],[182.83,166.06900711]]]
["bitfinex","SOLUSD",1753401719918,[[182.74,0.06],[182.71,0.68],[182.7,16.98684554],[182.69,41.1009],[182.68,0.06]],[[182.77,5.47135744],[182.78,0.68],[182.79,13.67689698],[182.81,92.82158385],[182.82,4.48664352]]]
["bitfinex","SOLUSD",1753401720316,[[182.74,0.06],[182.72,0.68],[182.7,16.98684554],[182.69,41.24306157],[182.68,5.53398868]],[[182.77,5.47135744],[182.79,13.67689698],[182.8,0.68],[182.81,92.82158385],[182.82,4.48664352]]]
["bitfinex","SOLUSD",1753401720727,[[182.77,0.14216157],[182.76,16.78468397],[182.75,7.86839562],[182.74,39.64216157],[182.73,26.0]],[[182.81,0.03],[182.83,5.46964905],[182.85,0.03],[182.87,0.71],[182.88,4.58351888]]]
["bitfinex","SOLUSD",1753401720929,[[182.79,16.78468397],[182.78,2.88190581],[182.77,0.28432314],[182.75,6.6412],[182.74,39.5]],[[182.81,0.03],[182.83,5.46964905],[182.85,0.03],[182.87,0.71],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401721106,[[182.8,0.68],[182.79,56.28468397],[182.78,2.20190581],[182.77,0.28432314],[182.75,6.6412]],[[182.81,0.03],[182.83,5.46964905],[182.85,0.03],[182.87,0.71],[182.88,39.70057417]]]
["bitfinex","SOLUSD",1753401721299,[[182.78,1.6548],[182.76,0.68],[182.75,7.18839562],[182.71,5.47293026],[182.68,0.06]],[[182.81,0.03],[182.84,0.68],[182.85,0.03],[182.87,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401721502,[[182.76,0.68],[182.75,6.6412],[182.74,106.59440711],[182.71,5.47293026],[182.68,13.74474795]],[[182.81,13.70540068],[182.84,0.68],[182.85,0.03],[182.86,26.0],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401721702,[[182.76,0.68],[182.75,46.1212],[182.74,106.59440711],[182.71,5.47293026],[182.68,13.74474795]],[[182.81,13.70540068],[182.84,0.68],[182.85,0.03],[182.86,26.0],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401722007,[[182.76,0.68],[182.75,46.1212],[182.74,106.59440711],[182.71,5.47293026],[182.68,13.74474795]],[[182.81,13.70540068],[182.84,0.68],[182.85,0.03],[182.86,65.48],[182.87,0.03]]]
["bitfinex","SOLUSD",1753401722414,[[182.75,46.1212],[182.74,106.59440711],[182.73,26.68],[182.7,5.53336912],[182.68,13.74474795]],[[182.81,19.17556095],[182.85,0.03],[182.86,65.48],[182.87,27.3726527],[183.02,29.82557272]]]
["bitfinex","SOLUSD",1753401722611,[[182.74,0.06],[182.7,23.52104554],[182.68,87.96],[182.65,13.74693765],[182.61,52.7]],[[182.81,19.17556095],[182.83,26.0],[182.85,1.6844],[182.86,39.48],[182.87,203.44165981]]]
["bitfinex","SOLUSD",1753401722814,[[182.74,0.06],[182.71,39.5],[182.7,24.05888397],[182.68,1.7057],[182.67,67.05516736]],[[182.8,0.68],[182.81,19.17556095],[182.83,26.0],[182.84,6.3498],[182.85,11.6844]]]
["bitfinex","SOLUSD",1753401723020,[[182.74,0.06],[182.71,39.5],[182.7,24.05888397],[182.68,27.7057],[182.67,67.05516736]],[[182.8,0.68],[182.81,19.17556095],[182.82,3.64356411],[182.83,26.0],[182.84,6.3498]]]
["bitfinex","SOLUSD",1753401723219,[[182.74,0.06],[182.71,39.5],[182.7,24.05888397],[182.69,0.34432314],[182.68,1.7057]],[[182.8,0.68],[182.81,19.17556095],[182.82,3.64356411],[182.83,26.0],[182.84,6.3498]]]
["bitfinex","SOLUSD",1753401723445,[[182.74,0.06],[182.71,39.5],[182.7,24.05888397],[182.69,0.34432314],[182.68,33.17968671]],[[182.8,0.68],[182.81,46.52636232],[182.82,3.64356411],[182.83,26.0],[182.84,6.3498]]]
["bitfinex","SOLUSD",1753401723606,[[182.74,0.06],[182.71,39.5],[182.7,24.05888397],[182.69,0.20216157],[182.68,33.17968671]],[[182.8,0.68],[182.81,46.52636232],[182.83,26.0],[182.84,6.3498],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401723802,[[182.74,0.06],[182.71,39.5],[182.7,24.05888397],[182.69,0.20216157],[182.68,33.17968671]],[[182.8,0.68],[182.81,46.52636232],[182.83,30.38947885],[182.84,6.3498],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401724007,[[182.74,0.06],[182.71,39.5],[182.7,24.05888397],[182.69,0.34432314],[182.68,27.7057]],[[182.79,19.14765577],[182.8,0.68],[182.81,27.38080137],[182.83,30.38947885],[182.84,6.3498]]]
["bitfinex","SOLUSD",1753401724228,[[182.74,0.06],[182.71,40.18],[182.7,23.37888397],[182.69,0.34432314],[182.68,33.17970148]],[[182.78,0.68],[182.79,19.14765577],[182.81,27.38080137],[182.83,30.38947885],[182.84,6.3498]]]
["bitfinex","SOLUSD",1753401724439,[[182.75,0.68],[182.74,0.06],[182.72,17.61629257],[182.71,65.5],[182.7,23.37888397]],[[182.8,5.47053289],[182.81,0.03],[182.82,13.67469325],[182.85,1.6844],[182.87,153.58351888]]]
["bitfinex","SOLUSD",1753401724615,[[182.76,56.28468397],[182.75,0.96432314],[182.74,0.60722556],[182.72,17.06900711],[182.71,31.47303405]],[[182.81,0.03],[182.85,1.6844],[182.87,153.58351888]]]
["bitfinex","SOLUSD",1753401724616,[[182.76,56.28468397],[182.75,0.96432314],[182.74,0.60722556],[182.72,17.06900711],[182.71,31.47303405]],[[182.81,5.50030368],[182.85,0.71],[182.86,43.14417655],[182.87,149.03],[182.89,8.0893]]]
["bitfinex","SOLUSD",1753401724940,[[182.77,0.96432314],[182.76,56.83184965],[182.75,0.28432314],[182.74,26.06],[182.71,31.47303405]],[[182.81,5.50030368],[182.85,0.71],[182.86,39.5],[182.87,0.03],[182.89,8.0893]]]
["bitfinex","SOLUSD",1753401725150,[[182.78,0.68],[182.77,0.28432314],[182.76,56.83184965],[182.74,26.06],[182.71,5.47303405]],[[182.81,5.50030368],[182.85,0.03],[182.86,39.5],[182.87,0.71],[182.89,8.0893]]]
["bitfinex","SOLUSD",1753401725359,[[182.79,0.68],[182.77,0.28432314],[182.76,56.83184965],[182.74,26.06],[182.71,5.47303405]],[[182.81,5.50030368],[182.85,0.03],[182.86,39.5],[182.87,26.71],[182.89,8.0893]]]
["bitfinex","SOLUSD",1753401725567,[[182.79,0.68],[182.77,0.28432314],[182.76,56.83184965],[182.74,26.06],[182.71,5.47303405]],[[182.81,5.50030368],[182.85,0.03],[182.86,39.5],[182.87,0.71],[182.89,8.0893]]]
["bitfinex","SOLUSD",1753401725859,[[182.79,0.68],[182.77,0.28432314],[182.76,56.28468397],[182.75,6.01897433],[182.74,26.06]],[[182.81,0.03],[182.85,19.17183137],[182.86,39.5],[182.87,26.71],[182.89,8.0893]]]
["bitfinex","SOLUSD",1753401726065,[[182.79,0.68],[182.77,0.83145888],[182.76,56.28468397],[182.75,5.47177871],[182.74,26.06]],[[182.81,0.03],[182.85,19.17183137],[182.86,39.5],[182.87,26.71],[182.89,8.0893]]]
["bitfinex","SOLUSD",1753401726556,[[182.79,0.68],[182.77,2.48665888],[182.76,56.28468397],[182.75,5.47177871],[182.74,26.06]],[[182.81,0.03],[182.85,19.17183137],[182.86,39.5],[182.87,26.71],[182.89,8.0893]]]
["bitfinex","SOLUSD",1753401726762,[[182.8,0.68],[182.78,16.78468397],[182.77,2.48665888],[182.76,56.28468397],[182.74,26.06]],[[182.81,0.03],[182.85,19.17183137],[182.87,0.71],[182.89,1.6691],[182.9,39.48]]]
["bitfinex","SOLUSD",1753401726965,[[182.8,0.68],[182.79,0.28432314],[182.78,16.78468397],[182.77,2.20233574],[182.76,39.5]],[[182.81,0.03],[182.85,5.49896363],[182.87,0.03],[182.88,13.70041115],[182.89,0.03]]]
["bitfinex","SOLUSD",1753401727143,[[182.8,0.68],[182.79,0.28432314],[182.78,16.78468397],[182.77,2.20233574],[182.76,39.5]],[[182.81,0.03],[182.85,5.49896363],[182.87,0.03],[182.88,13.70041115],[182.89,26.03]]]
["bitfinex","SOLUSD",1753401727457,[[182.8,0.68],[182.79,0.28432314],[182.78,16.78468397],[182.77,2.20233574],[182.76,39.5]],[[182.81,0.03],[182.85,5.49896363],[182.87,0.03],[182.88,14.38041115],[182.89,26.03]]]
["bitfinex","SOLUSD",1753401727645,[[182.8,0.68],[182.79,0.28432314],[182.78,16.78468397],[182.77,2.20233574],[182.76,44.97162413]],[[182.81,0.03],[182.85,5.49896363],[182.86,13.67195554],[182.87,0.03],[182.88,0.71]]]
["bitfinex","SOLUSD",1753401728164,[[182.8,0.68],[182.79,0.28432314],[182.78,16.78468397],[182.77,2.20233574],[182.76,44.97162413]],[[182.81,0.03],[182.85,0.03],[182.86,13.67195554],[182.87,5.4983655],[182.88,0.71]]]
["bitfinex","SOLUSD",1753401728460,[[182.8,7.2808],[182.79,0.28432314],[182.78,16.78468397],[182.77,28.20233574],[182.76,39.5]],[[182.81,0.03],[182.85,0.03],[182.87,5.4983655],[182.88,0.71]]]
["bitfinex","SOLUSD",1753401728461,[[182.8,7.2808],[182.79,0.28432314],[182.78,16.78468397],[182.77,28.20233574],[182.76,39.5]],[[182.81,0.03],[182.85,0.03],[182.87,5.4983655],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401728758,[[182.8,7.82784595],[182.79,0.28432314],[182.78,16.78468397],[182.77,27.6552],[182.76,39.5]],[[182.81,0.03],[182.85,0.03],[182.87,5.4983655],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401729334,[[182.8,24.89685306],[182.77,27.6552],[182.76,39.5],[182.7,53.88624307],[182.58,20.89771461]],[[182.81,0.03],[182.85,0.03],[182.87,5.4983655],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401729534,[[182.8,24.89685306],[182.78,5.47082304],[182.77,27.6552],[182.76,39.5],[182.7,53.88624307]],[[182.81,0.03],[182.85,0.03],[182.87,5.4983655],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401730057,[[182.8,64.45685306],[182.77,27.6552],[182.75,13.67952834],[182.71,10.0],[182.7,43.88624307]],[[182.81,0.03],[182.85,0.03],[182.87,5.4983655],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401730628,[[182.8,69.92731257],[182.77,27.6552],[182.75,13.67952834],[182.72,10.0],[182.7,43.88624307]],[[182.81,0.03],[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401732344,[[182.8,64.45685306],[182.79,5.47068256],[182.77,27.6552],[182.75,13.67952834],[182.72,10.0]],[[182.81,0.03],[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401732656,[[182.8,69.92731257],[182.77,27.6552],[182.75,13.67952834],[182.72,10.0],[182.55,51.67459304]],[[182.81,0.03],[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401732953,[[182.8,95.92731257],[182.77,89.5552],[182.75,13.67952834],[182.74,0.06],[182.73,10.0]],[[182.81,0.03],[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,13.69977974]]]
["bitfinex","SOLUSD",1753401734055,[[182.84,16.78468397],[182.81,17.06900711],[182.8,95.92731257],[182.77,103.23317507],[182.74,0.06]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,13.69725933]]]
["bitfinex","SOLUSD",1753401734237,[[182.84,56.54900711],[182.82,0.5469861],[182.81,26.68],[182.8,99.97125951],[182.77,15.33317507]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,13.69725933]]]
["bitfinex","SOLUSD",1753401734439,[[182.84,57.22900711],[182.82,0.5469861],[182.81,26.0],[182.8,12.07125951],[182.77,1.6552]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,0.03]]]
["bitfinex","SOLUSD",1753401734661,[[182.84,57.22900711],[182.82,0.5469861],[182.81,26.0],[182.8,12.07125951],[182.78,16.46]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,0.03]]]
["bitfinex","SOLUSD",1753401734865,[[182.84,62.69826985],[182.82,0.5469861],[182.81,26.0],[182.8,20.27694879],[182.78,16.46]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,0.03]]]
["bitfinex","SOLUSD",1753401735247,[[182.84,17.06900711],[182.82,0.5469861],[182.81,26.0],[182.8,6.6008],[182.77,15.33320417]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,0.03]]]
["bitfinex","SOLUSD",1753401735426,[[182.81,17.06900711],[182.8,7.2808],[182.78,5.47079003],[182.77,1.6552],[182.71,0.54731541]],[[182.85,0.03],[182.87,0.71],[182.88,0.03],[182.89,0.03],[182.92,0.03]]]
["bitfinex","SOLUSD",1753401735749,[[182.82,39.5],[182.81,16.92684554],[182.8,7.2808],[182.78,5.47093563],[182.77,1.6552]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,0.03]]]
["bitfinex","SOLUSD",1753401735954,[[182.82,40.18],[182.81,16.92684554],[182.8,6.74296157],[182.79,31.47071837],[182.77,1.6552]],[[182.85,0.03],[182.87,0.03],[182.88,0.71],[182.89,0.03],[182.92,0.03]]]
["bitfinex","SOLUSD",1753401736960,[[182.82,39.5],[182.8,7.42296157],[182.79,42.92684554],[182.77,1.6552],[182.76,5.47139821]],[[182.85,0.03],[182.87,19.84927926],[182.88,0.03],[182.89,0.03],[182.92,30.077603]]]
["bitfinex","SOLUSD",1753401737136,[[182.82,39.5],[182.8,7.42296157],[182.79,42.92684554],[182.77,1.6552],[182.76,5.47139821]],[[182.85,0.03],[182.87,19.84927926],[182.88,0.03],[182.89,0.03],[182.92,26.03]]]
["bitfinex","SOLUSD",1753401737452,[[182.79,16.92684554],[182.77,2.3352],[182.75,6.0502],[182.69,0.06],[182.67,71.58088459]],[[182.85,0.03],[182.87,19.84927926],[182.88,0.03],[182.89,0.03],[182.92,26.03]]]
["bitfinex","SOLUSD",1753401737453,[[182.79,16.92684554],[182.77,2.3352],[182.75,6.0502],[182.69,0.06],[182.67,71.58088459]],[[182.84,0.68],[182.85,0.03],[182.87,19.16927926],[182.88,0.03],[182.89,27.36992867]]]
["bitfinex","SOLUSD",1753401737636,[[182.8,39.48],[182.79,16.92684554],[182.77,28.3352],[182.75,6.0502],[182.72,0.60728546]],[[182.84,0.68],[182.85,0.03],[182.87,19.16927926],[182.88,0.03],[182.89,28.86992867]]]
["bitfinex","SOLUSD",1753401737838,[[182.8,39.48],[182.78,0.14216157],[182.77,2.3352],[182.75,6.0502],[182.72,0.60728546]],[[182.85,0.03],[182.87,19.16927926],[182.88,0.03],[182.89,54.86992867],[182.92,36.03]]]
["bitfinex","SOLUSD",1753401738040,[[182.8,39.48],[182.77,16.78468397],[182.75,6.7302],[182.73,5.47249034],[182.72,0.06]],[[182.83,0.68],[182.85,0.03],[182.87,19.16927926],[182.88,0.03],[182.89,54.86992867]]]
["bitfinex","SOLUSD",1753401738235,[[182.8,39.48],[182.77,16.78468397],[182.75,32.7302],[182.73,7.06679034],[182.72,0.06]],[[182.82,0.68],[182.85,0.03],[182.87,19.16927926],[182.88,0.03],[182.89,54.86992867]]]
["bitfinex","SOLUSD",1753401738457,[[182.8,39.48],[182.77,16.78468397],[182.76,0.28432314],[182.75,32.7302],[182.73,7.06679034]],[[182.82,0.68],[182.85,0.03],[182.87,19.16927926],[182.88,0.03],[182.89,54.86992867]]]
["bitfinex","SOLUSD",1753401738658,[[182.8,39.48],[182.77,17.46468397],[182.76,0.28432314],[182.75,32.7302],[182.73,7.06679034]],[[182.85,0.03],[182.87,19.16927926],[182.88,0.03],[182.89,54.86992867]]]
["bitfinex","SOLUSD",1753401738659,[[182.8,39.48],[182.77,17.46468397],[182.76,0.28432314],[182.75,32.0502],[182.74,5.53220485]],[[182.85,0.71],[182.87,19.16927926],[182.88,0.03],[182.89,54.86992867],[182.94,17.06900711]]]
["bitfinex","SOLUSD",1753401738957,[[182.8,39.48],[182.78,0.68],[182.77,16.78468397],[182.76,0.28432314],[182.75,32.0502]],[[182.83,5.46956188],[182.85,13.70278585],[182.87,0.71],[182.88,0.03],[182.89,54.86992867]]]
["bitfinex","SOLUSD",1753401739263,[[182.81,0.68],[182.8,39.48],[182.79,0.28432314],[182.77,16.78468397],[182.76,0.83148882]],[[182.85,0.03],[182.87,0.03],[182.88,13.70040779],[182.89,26.03],[182.9,0.68]]]
["bitfinex","SOLUSD",1753401739442,[[182.82,17.46468397],[182.8,40.02704595],[182.79,0.28432314],[182.78,26.0],[182.77,16.78468397]],[[182.85,5.49903409],[182.87,0.03],[182.88,13.70040779],[182.89,26.03],[182.9,0.68]]]
["bitfinex","SOLUSD",1753401739644,[[182.83,39.46],[182.82,17.46468397],[182.8,0.54704595],[182.79,0.28432314],[182.78,26.0]],[[182.85,5.49903409],[182.87,0.03],[182.88,13.70040779],[182.89,26.03],[182.9,0.68]]]
["bitfinex","SOLUSD",1753401739844,[[182.83,40.14],[182.82,16.78468397],[182.8,0.54704595],[182.79,0.28432314],[182.78,113.9]],[[182.85,5.49903409],[182.87,0.03],[182.88,13.70040779],[182.89,26.03],[182.9,0.68]]]
["bitfinex","SOLUSD",1753401740555,[[182.83,40.14],[182.82,16.78468397],[182.79,6.30189591],[182.78,113.9],[182.66,54.44765093]],[[182.85,0.03],[182.87,0.03],[182.88,19.16847428],[182.89,26.03],[182.9,0.68]]]
["bitfinex","SOLUSD",1753401740962,[[182.83,39.46],[182.82,16.78468397],[182.81,0.68],[182.79,0.83139901],[182.78,119.37101367]],[[182.85,0.03],[182.87,0.03],[182.88,19.16847428],[182.89,26.71],[183.01,2.95724202]]]
["bitfinex","SOLUSD",1753401741156,[[182.83,39.46],[182.82,16.78468397],[182.81,0.68],[182.79,0.83139901],[182.78,119.37101367]],[[182.85,0.03],[182.87,0.03],[182.88,19.16847428],[182.89,26.71],[183.01,9.02860053]]]
["bitfinex","SOLUSD",1753401741366,[[182.83,39.46],[182.82,16.78468397],[182.81,0.68],[182.79,0.83139901],[182.78,119.37101367]],[[182.85,0.03],[182.87,0.03],[182.88,19.16847428],[182.89,26.71],[182.98,4.58351888]]]
["bitfinex","SOLUSD",1753401741562,[[182.83,39.46],[182.82,16.78468397],[182.81,0.68],[182.79,0.83139901],[182.78,119.37101367]],[[182.85,0.03],[182.87,0.03],[182.88,19.16847428],[182.89,26.71],[182.95,16.0316049]]]
["bitfinex","SOLUSD",1753401741763,[[182.83,39.46],[182.82,16.78468397],[182.81,0.68],[182.79,0.83139901],[182.78,119.37101367]],[[182.85,0.03],[182.87,0.03],[182.88,19.16847428],[182.89,26.71],[182.95,6.0316049]]]
["bitfinex","SOLUSD",1753401742061,[[182.83,39.46],[182.81,0.68],[182.8,16.78468397],[182.79,0.28432314],[182.78,119.37101367]],[[182.85,0.03],[182.87,0.71],[182.88,19.16847428],[182.89,26.03],[182.95,16.0316049]]]
["bitfinex","SOLUSD",1753401742439,[[182.83,39.46],[182.81,0.68],[182.8,16.78468397],[182.79,0.28432314],[182.78,113.9]],[[182.85,0.03],[182.87,0.71],[182.88,19.16847428],[182.89,26.03],[182.95,16.0316049]]]
["bitfinex","SOLUSD",1753401743758,[[182.83,39.46],[182.78,114.58],[182.74,0.06],[182.71,30.14246017],[182.7,0.06]],[[182.85,0.03],[182.86,5.46866455],[182.87,0.03],[182.88,13.70040779],[182.89,53.36988354]]]
["bitfinex","SOLUSD",1753401743961,[[182.78,88.58],[182.76,16.78468397],[182.74,0.06],[182.73,7.06661421],[182.7,0.06]],[[182.84,0.68],[182.85,0.03],[182.86,19.14032593],[182.87,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401744166,[[182.79,39.42],[182.76,17.74900711],[182.74,0.06],[182.73,94.96661421],[182.7,0.06]],[[182.84,0.68],[182.85,0.03],[182.86,19.14032593],[182.87,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401744467,[[182.79,39.42],[182.76,0.68],[182.74,16.84468397],[182.73,1.5943],[182.71,5.47308587]],[[182.83,0.68],[182.85,0.03],[182.86,45.14032593],[182.87,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401744646,[[182.79,39.42],[182.75,6.33452314],[182.74,16.84468397],[182.73,2.2743],[182.71,5.47308587]],[[182.83,0.68],[182.85,0.03],[182.86,46.71532593],[182.87,6.3807],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401744850,[[182.79,39.42],[182.75,6.33452314],[182.74,16.84468397],[182.73,28.2743],[182.71,5.47308587]],[[182.83,0.68],[182.85,0.03],[182.86,46.71532593],[182.87,6.3807],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401745041,[[182.79,39.42],[182.75,6.33452314],[182.74,17.52468397],[182.73,27.5943],[182.71,5.47308587]],[[182.85,0.03],[182.86,46.71532593],[182.87,6.3807],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401745042,[[182.79,39.42],[182.75,6.33452314],[182.74,17.52468397],[182.73,27.5943],[182.71,5.47308587]],[[182.82,0.68],[182.85,0.03],[182.86,46.71532593],[182.87,6.3807],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401745438,[[182.79,39.42],[182.75,6.7302],[182.74,16.84468397],[182.73,27.5943],[182.72,5.53272833]],[[182.82,0.68],[182.85,0.03],[182.86,74.05864869],[182.87,6.3807],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401745643,[[182.8,0.68],[182.79,39.42],[182.75,6.0502],[182.74,16.84468397],[182.73,28.14155551]],[[182.85,0.03],[182.86,45.82032593],[182.87,0.03],[182.88,0.03],[182.89,27.36988354]]]
["bitfinex","SOLUSD",1753401745870,[[182.8,0.68],[182.79,39.42],[182.75,6.33452314],[182.74,16.84468397],[182.73,28.14155551]],[[182.85,0.71],[182.86,45.14032593],[182.87,0.03],[182.88,0.03],[182.89,27.36988354]]]
["bitfinex","SOLUSD",1753401746056,[[182.79,39.42],[182.78,0.68],[182.75,6.33452314],[182.74,16.84468397],[182.73,28.14155551]],[[182.85,0.71],[182.86,45.14032593],[182.87,0.03],[182.88,0.03],[182.89,27.36988354]]]
["bitfinex","SOLUSD",1753401746371,[[182.79,39.42],[182.78,0.68],[182.75,6.33452314],[182.74,16.84468397],[182.73,33.61404686]],[[182.85,0.71],[182.86,45.14032593],[182.87,0.03],[182.88,0.03],[182.89,27.36988354]]]
["bitfinex","SOLUSD",1753401746870,[[182.79,39.42],[182.78,0.68],[182.75,6.33452314],[182.74,22.31691168],[182.73,28.14155551]],[[182.85,0.71],[182.86,45.14032593],[182.87,0.03],[182.88,4.40826516],[182.89,27.36988354]]]
["bitfinex","SOLUSD",1753401747170,[[182.8,0.68],[182.79,39.42],[182.78,17.06900711],[182.77,5.47112866],[182.75,6.0502]],[[182.85,0.03],[182.86,45.14032593],[182.87,0.03],[182.88,0.71],[182.89,27.36988354]]]
["bitfinex","SOLUSD",1753401747473,[[182.81,0.65],[182.8,0.28432314],[182.79,39.42],[182.78,17.61611292],[182.77,5.47112866]],[[182.85,0.03],[182.86,19.14032593],[182.87,0.03],[182.88,0.71],[182.89,27.36988354]]]
["bitfinex","SOLUSD",1753401747770,[[182.82,39.9669861],[182.81,17.43468397],[182.79,0.28432314],[182.78,42.78468397],[182.74,13.74019572]],[[182.85,0.03],[182.86,5.46866455],[182.87,0.03],[182.88,0.03],[182.89,13.6998402]]]
["bitfinex","SOLUSD",1753401747974,[[182.82,39.42],[182.81,17.43468397],[182.8,5.47040744],[182.79,0.83139901],[182.78,26.0]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,13.6998402],[182.9,5.46746856]]]
["bitfinex","SOLUSD",1753401748147,[[182.83,0.65],[182.82,39.42],[182.81,16.78468397],[182.8,5.47040744],[182.79,0.83139901]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,13.6998402],[182.9,5.46746856]]]
["bitfinex","SOLUSD",1753401748346,[[182.84,16.78468397],[182.83,0.93432314],[182.82,39.9669861],[182.81,16.78468397],[182.79,0.28432314]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,5.46746856]]]
["bitfinex","SOLUSD",1753401748545,[[182.84,17.06900711],[182.83,0.65],[182.82,39.9669861],[182.73,99.4943],[182.27,54.86318139]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,5.46746856]]]
["bitfinex","SOLUSD",1753401748760,[[182.84,17.71900711],[182.82,39.42],[182.79,0.54707587],[182.73,89.4943],[182.72,10.06]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,5.46746856]]]
["bitfinex","SOLUSD",1753401748957,[[182.82,26.65],[182.79,6.01755112],[182.75,6.0502],[182.73,89.4943],[182.72,0.06]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,19.13613996]]]
["bitfinex","SOLUSD",1753401749154,[[182.84,17.06900711],[182.83,40.61695618],[182.82,26.0],[182.81,17.06900711],[182.79,5.47047525]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,19.13613996]]]
["bitfinex","SOLUSD",1753401749360,[[182.84,17.06900711],[182.83,40.61695618],[182.82,27.5031],[182.79,5.47047525],[182.78,13.6772822]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,5.46746856]]]
["bitfinex","SOLUSD",1753401749575,[[182.84,24.23960711],[182.83,39.96695618],[182.82,27.5031],[182.79,5.47047525],[182.74,37.42017229]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,5.46746856]]]
["bitfinex","SOLUSD",1753401749752,[[182.84,24.23960711],[182.83,39.96695618],[182.82,27.5031],[182.79,5.47047525],[182.77,16.46]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,5.46746856]]]
["bitfinex","SOLUSD",1753401750072,[[182.84,24.23960711],[182.83,39.96695618],[182.82,27.5031],[182.81,5.46990979],[182.74,37.42017229]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,14.37646526]]]
["bitfinex","SOLUSD",1753401750376,[[182.84,24.23960711],[182.83,39.96695618],[182.82,32.97284881],[182.78,13.67732295],[182.75,10.0]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,14.37646526]]]
["bitfinex","SOLUSD",1753401750548,[[182.84,24.23960711],[182.83,45.43635807],[182.82,27.5031],[182.78,13.67732295],[182.75,10.0]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,14.37646526]]]
["bitfinex","SOLUSD",1753401750749,[[182.84,24.23960711],[182.83,45.43635807],[182.82,27.5031],[182.78,13.67732295],[182.77,16.46]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,14.37646526]]]
["bitfinex","SOLUSD",1753401751072,[[182.84,29.70886985],[182.83,39.96695618],[182.82,27.5031],[182.8,13.67571308],[182.79,87.9]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,0.03]]]
["bitfinex","SOLUSD",1753401752776,[[182.84,24.23960711],[182.83,45.43646775],[182.82,27.5031],[182.8,13.67571308],[182.79,87.9]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,0.03]]]
["bitfinex","SOLUSD",1753401752954,[[182.84,24.23960711],[182.83,45.43646012],[182.82,27.5031],[182.79,87.9],[182.77,30.13806447]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,0.03]]]
["bitfinex","SOLUSD",1753401752955,[[182.84,24.23960711],[182.83,45.43646012],[182.82,27.5031],[182.79,87.9],[182.77,30.13806447]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,0.71]]]
["bitfinex","SOLUSD",1753401753154,[[182.84,24.23960711],[182.83,39.96695618],[182.82,32.97291758],[182.79,87.9],[182.77,30.13806447]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,0.71]]]
["bitfinex","SOLUSD",1753401753354,[[182.84,24.23960711],[182.83,39.96695618],[182.82,27.5031],[182.81,5.4701587],[182.79,87.9]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,0.71]]]
["bitfinex","SOLUSD",1753401753879,[[182.84,24.23960711],[182.83,39.96695618],[182.82,32.97290557],[182.79,87.9],[182.75,10.0]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.93,0.71]]]
["bitfinex","SOLUSD",1753401754261,[[182.84,17.71900711],[182.83,0.54695618],[182.82,27.5031],[182.79,94.1035],[182.77,13.67806447]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,0.68]]]
["bitfinex","SOLUSD",1753401754474,[[182.84,57.11900711],[182.83,0.54695618],[182.82,27.5031],[182.8,5.47021893],[182.79,94.1035]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,0.68]]]
["bitfinex","SOLUSD",1753401754660,[[182.84,40.05],[182.82,44.42994554],[182.81,0.54701602],[182.8,5.47021893],[182.79,6.2035]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.9,0.68]]]
["bitfinex","SOLUSD",1753401754975,[[182.84,57.11900711],[182.83,0.54695618],[182.82,44.57210711],[182.79,6.2035],[182.74,131.78019679]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,19.16404766]]]
["bitfinex","SOLUSD",1753401755152,[[182.84,57.11900711],[182.83,0.54695618],[182.82,27.5031],[182.79,19.87994852],[182.77,16.46]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,5.49687076]]]
["bitfinex","SOLUSD",1753401755353,[[182.84,57.11900711],[182.83,6.01643501],[182.82,27.5031],[182.79,19.87994852],[182.77,16.46]],[[182.85,0.03],[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,5.49687076]]]
["bitfinex","SOLUSD",1753401755766,[[182.86,42.78468397],[182.85,0.28432314],[182.84,62.58826985],[182.83,0.54695618],[182.82,1.5031]],[[182.87,0.03],[182.88,0.03],[182.89,0.03],[182.92,0.03],[182.94,5.46634674]]]
["bitfinex","SOLUSD",1753401756076,[[182.88,22.98818397],[182.87,0.28432314],[182.86,57.01587356],[182.85,0.65],[182.84,21.92926274]],[[182.89,0.03],[182.92,0.03],[182.97,0.1],[182.98,0.03],[182.99,8.12014202]]]
["bitfinex","SOLUSD",1753401756253,[[182.91,43.06900711],[182.88,51.61837313],[182.87,0.65],[182.84,13.67315685],[182.82,99.4031]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,8.12014202],[183.0,0.78]]]
["bitfinex","SOLUSD",1753401756454,[[182.91,83.01572407],[182.89,0.65],[182.88,11.67156649],[182.84,30.13315685],[182.82,99.4031]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,8.12014202],[183.0,0.78]]]
["bitfinex","SOLUSD",1753401756678,[[182.91,83.01572407],[182.88,11.67156649],[182.84,30.13315685],[182.82,99.4031]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,8.12014202],[183.0,0.78]]]
["bitfinex","SOLUSD",1753401756679,[[182.91,83.66572407],[182.88,11.67156649],[182.86,13.67129347],[182.84,16.46],[182.82,99.4031]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,13.7623345],[183.0,0.78]]]
["bitfinex","SOLUSD",1753401756976,[[182.91,83.66572407],[182.88,11.67156649],[182.86,13.67129347],[182.84,104.36],[182.83,10.0]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,0.1],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401757275,[[182.91,85.20112407],[182.88,11.67156649],[182.86,13.67129347],[182.84,104.36],[182.83,10.0]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,0.1],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401758052,[[182.91,45.80112407],[182.88,6.2035],[182.86,5.46840174],[182.84,87.9],[182.83,13.67358509]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,0.1],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401758251,[[182.91,82.46900711],[182.89,0.65],[182.88,6.2035],[182.86,5.46840174],[182.84,87.9]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,0.1],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401758252,[[182.91,82.46900711],[182.89,0.65],[182.88,6.75030664],[182.86,7.0038181],[182.84,87.9]],[[182.92,0.03],[182.97,19.90888545],[182.98,0.03],[182.99,0.1],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401758472,[[182.91,56.46900711],[182.89,0.65],[182.88,6.75030664],[182.86,7.0038181],[182.84,87.9]],[[182.92,0.03],[182.97,19.90888545],[182.98,0.03],[182.99,0.1],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401758652,[[182.91,56.46900711],[182.89,0.65],[182.88,32.75030664],[182.86,9.73251105],[182.84,87.9]],[[182.92,0.03],[182.97,19.90888545],[182.98,0.03],[182.99,0.1],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401758853,[[182.91,57.11900711],[182.88,32.75030664],[182.86,4.26409295],[182.85,13.67197185],[182.84,87.9]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,0.1],[183.0,13.76160509]]]
["bitfinex","SOLUSD",1753401759176,[[182.91,57.66572407],[182.88,32.2035],[182.86,4.26409295],[182.85,13.67197185],[182.84,87.9]],[[182.92,0.03],[182.97,5.56544336],[182.98,0.03],[182.99,0.1],[183.0,13.76160509]]]
["bitfinex","SOLUSD",1753401759472,[[182.91,57.66572407],[182.88,6.2035],[182.86,4.26409295],[182.85,16.46],[182.82,97.9]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401759680,[[182.96,17.06900711],[182.95,26.0],[182.92,0.93432314],[182.91,45.4138866],[182.89,13.66883018]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401759681,[[182.96,17.06900711],[182.95,26.0],[182.92,0.93432314],[182.91,45.4138866],[182.89,13.66883018]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,5.56457209],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401759859,[[182.96,57.03557466],[182.95,26.0],[182.92,0.65],[182.91,19.13509375],[182.89,16.46]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401760176,[[182.96,57.68557466],[182.95,31.46585002],[182.91,13.66792411],[182.89,16.46],[182.88,104.1035]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401760378,[[182.96,63.15125021],[182.95,26.0],[182.91,13.66792411],[182.89,16.46],[182.88,104.1035]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401760674,[[182.96,63.15125021],[182.95,26.0],[182.91,13.66792411],[182.89,16.46],[182.88,94.1035]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401760877,[[182.96,63.15125021],[182.95,27.5431],[182.91,13.66792411],[182.89,16.46],[182.88,104.1035]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401761460,[[182.96,57.68557466],[182.95,33.0090266],[182.91,13.66792411],[182.89,16.46],[182.88,104.1035]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401761877,[[182.96,57.68557466],[182.95,27.5431],[182.94,5.46625746],[182.91,13.66792411],[182.89,16.46]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401762074,[[182.96,17.61557466],[182.95,26.0],[182.92,5.4665825],[182.88,124.23331674],[182.87,10.0]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401762376,[[182.96,57.01557466],[182.95,26.0],[182.94,0.65],[182.92,5.4665825],[182.9,1.6495]],[[182.97,0.1],[182.98,5.49508165],[182.99,0.1],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401762776,[[182.96,57.01557466],[182.95,26.0],[182.94,0.65],[182.92,5.4665825],[182.9,1.6495]],[[182.97,0.1],[182.98,0.03],[182.99,5.56484626],[183.0,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401763471,[[182.96,57.66557466],[182.95,26.0],[182.9,1.6495],[182.88,134.23331674],[182.86,2.72869295]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,5.56449655],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401763858,[[182.96,57.66557466],[182.95,26.0],[182.93,5.4665341],[182.9,15.31766302],[182.88,120.5635]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,5.56471604],[183.01,0.1]]]
["bitfinex","SOLUSD",1753401765171,[[182.97,0.28432314],[182.96,57.66557466],[182.95,31.46573384],[182.9,119.67766302],[182.88,16.2035]],[[183.04,5.46328671],[183.05,13.96778395],[183.1,162.72291088],[183.15,10.0],[183.16,39.4]]]
["bitfinex","SOLUSD",1753401765375,[[183.0,0.28432314],[182.99,16.78468397],[182.98,39.4],[182.96,89.09656755],[182.95,31.46573384]],[[183.04,5.46328671],[183.05,13.96778395],[183.1,162.72291088],[183.13,10.0],[183.16,39.4]]]
["bitfinex","SOLUSD",1753401765589,[[182.97,17.06900711],[182.96,87.9],[182.95,26.0],[182.9,1.6495],[182.88,22.6635]],[[183.03,0.68],[183.04,19.12150349],[183.07,27.31197633],[183.1,162.72291088],[183.11,10.0]]]
["bitfinex","SOLUSD",1753401765765,[[182.98,39.38],[182.97,17.06900711],[182.96,87.9],[182.95,26.0],[182.94,0.65]],[[183.03,0.68],[183.04,19.12150349],[183.07,27.31197633],[183.1,162.72291088],[183.13,27.06900711]]]
["bitfinex","SOLUSD",1753401765954,[[182.98,39.38],[182.97,17.06900711],[182.96,87.9],[182.95,26.0],[182.94,0.65]],[[183.03,0.68],[183.04,19.12150349],[183.07,27.31197633],[183.1,162.72291088],[183.11,10.0]]]
["bitfinex","SOLUSD",1753401766158,[[182.98,39.38],[182.97,17.06900711],[182.96,87.9],[182.95,26.0],[182.94,0.65]],[[183.03,0.68],[183.04,19.12150349],[183.07,27.31197633],[183.1,167.05075291],[183.11,10.0]]]
["bitfinex","SOLUSD",1753401766659,[[182.91,0.65],[182.9,89.5495],[182.88,6.2035],[182.86,2.72869295],[182.84,40.13296288]],[[183.02,19.12359304],[183.03,0.68],[183.04,26.0],[183.07,27.31197633],[183.08,38.84868798]]]
["bitfinex","SOLUSD",1753401766859,[[182.92,56.16468397],[182.91,0.65],[182.9,89.5495],[182.88,6.2035],[182.87,0.54683655]],[[183.02,19.12359304],[183.04,26.0],[183.06,149.0],[183.07,27.31197633],[183.08,12.84868798]]]
["bitfinex","SOLUSD",1753401767072,[[182.93,0.28432314],[182.92,82.16468397],[182.9,89.5495],[182.88,6.2035],[182.84,30.13296288]],[[183.01,0.68],[183.02,19.12359304],[183.04,26.0],[183.06,149.0],[183.07,27.31197633]]]
["bitfinex","SOLUSD",1753401767280,[[182.95,0.14216157],[182.94,56.16468397],[182.93,0.65],[182.92,26.0],[182.91,0.54671696]],[[183.02,19.12359304],[183.03,0.68],[183.04,26.0],[183.06,149.0],[183.07,27.31197633]]]
["bitfinex","SOLUSD",1753401767490,[[182.96,39.38],[182.95,0.14216157],[182.94,17.43468397],[182.92,113.9],[182.91,0.54671696]],[[183.02,19.80359304],[183.04,26.0],[183.05,0.03],[183.06,149.0],[183.07,27.31197633]]]
["bitfinex","SOLUSD",1753401767676,[[182.97,17.06900711],[182.96,39.38],[182.95,0.28432314],[182.94,17.43468397],[182.92,113.9]],[[183.02,19.80359304],[183.04,26.0],[183.05,0.03],[183.06,149.0],[183.07,27.31197633]]]
["bitfinex","SOLUSD",1753401767865,[[182.98,39.38],[182.97,17.06900711],[182.94,0.65],[182.92,113.9],[182.64,76.14251923]],[[183.02,19.12359304],[183.04,26.0],[183.05,0.03],[183.06,149.0],[183.07,27.31197633]]]
["bitfinex","SOLUSD",1753401768059,[[182.98,39.38],[182.97,17.06900711],[182.94,0.65],[182.92,113.9],[182.64,76.14251923]],[[183.01,0.68],[183.02,19.12359304],[183.04,26.0],[183.05,0.03],[183.06,149.0]]]
["bitfinex","SOLUSD",1753401768480,[[182.98,39.38],[182.97,17.06900711],[182.92,113.9],[182.72,17.9692578],[182.64,76.14251923]],[[183.02,5.46388372],[183.04,26.0],[183.05,13.68781121],[183.06,149.0],[183.1,18.33507605]]]
["bitfinex","SOLUSD",1753401768787,[[182.99,0.65],[182.98,39.38],[182.97,17.06900711],[182.95,5.46575088],[182.93,0.54665719]],[[183.03,5.4635852],[183.04,0.68],[183.05,13.68781121],[183.06,149.0],[183.07,26.0]]]
["bitfinex","SOLUSD",1753401769084,[[183.0,39.38],[182.99,0.65],[182.97,17.06900711],[182.95,31.46592717],[182.93,88.44665719]],[[183.03,5.4635852],[183.04,0.68],[183.05,13.68781121],[183.07,26.0],[183.11,149.0]]]
["bitfinex","SOLUSD",1753401769288,[[183.0,39.38],[182.99,0.65],[182.97,17.06900711],[182.95,32.0125246],[182.93,87.9]],[[183.03,5.4635852],[183.04,0.68],[183.05,13.68781121],[183.07,26.0],[183.11,149.0]]]
["bitfinex","SOLUSD",1753401770593,[[183.01,17.06900711],[183.0,39.38],[182.97,17.61554479],[182.95,113.9],[182.92,13.66666413]],[[183.04,5.4632982],[183.05,0.03],[183.08,16.50425619],[183.1,13.72291088],[183.11,149.0]]]
["bitfinex","SOLUSD",1753401770776,[[183.02,40.03],[183.01,17.06900711],[182.99,0.54647794],[182.98,5.46484944],[182.97,6.2157]],[[183.05,5.49306727],[183.08,13.65556821],[183.09,2.2885],[183.1,39.72291088],[183.11,149.0]]]
["bitfinex","SOLUSD",1753401770968,[[183.02,40.03],[183.01,17.06900711],[182.99,6.01125669],[182.97,6.2157],[182.94,13.66534018]],[[183.05,5.49306727],[183.08,13.65556821],[183.09,2.2885],[183.1,13.72291088],[183.11,151.84789839]]]
["bitfinex","SOLUSD",1753401771390,[[183.02,40.03],[183.01,17.06900711],[182.99,6.01125669],[182.98,26.0],[182.97,6.2157]],[[183.05,5.49306727],[183.08,13.65556821],[183.09,2.2885],[183.1,13.72291088],[183.11,177.84789839]]]
["bitfinex","SOLUSD",1753401771974,[[183.02,39.38],[183.01,17.06900711],[182.98,26.0],[182.97,6.2157],[182.96,0.54656755]],[[183.05,5.49306727],[183.07,0.68],[183.08,13.65556821],[183.09,1.6085],[183.1,13.72291088]]]
["bitfinex","SOLUSD",1753401772162,[[183.02,39.38],[183.01,17.06900711],[182.99,0.65],[182.98,26.0],[182.97,6.2157]],[[183.05,6.17306727],[183.08,13.65556821],[183.09,1.6085],[183.1,13.72291088],[183.14,14.36243646]]]
["bitfinex","SOLUSD",1753401772367,[[183.03,39.38],[182.99,17.06900711],[182.98,26.0],[182.97,6.8657],[182.91,13.66769088]],[[183.04,0.68],[183.05,5.49306727],[183.09,1.6085],[183.1,13.72291088],[183.13,10.0]]]
["bitfinex","SOLUSD",1753401772670,[[183.03,39.38],[182.99,17.06900711],[182.98,26.0],[182.97,6.8657],[182.95,93.36586226]],[[183.04,6.14328671],[183.05,13.68747063],[183.09,1.6085],[183.1,39.72291088],[183.11,151.84789839]]]
["bitfinex","SOLUSD",1753401773384,[[183.03,39.38],[182.99,17.06900711],[182.98,26.0],[182.97,6.2157],[182.95,93.36586226]],[[183.04,6.14328671],[183.05,13.68747063],[183.09,1.6085],[183.1,39.72291088],[183.11,151.84789839]]]
["bitfinex","SOLUSD",1753401773587,[[183.03,39.38],[182.99,17.06900711],[182.98,26.65],[182.97,6.2157],[182.96,5.46559933]],[[183.04,5.46328671],[183.05,13.68747063],[183.06,0.68],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401773790,[[183.03,39.38],[182.99,17.06900711],[182.98,26.65],[182.97,6.2157],[182.96,6.01216688]],[[183.04,5.46328671],[183.05,13.68747063],[183.06,0.68],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401774578,[[183.03,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,6.01216688]],[[183.05,19.15045888],[183.06,0.68],[183.09,1.6085],[183.1,39.72291088],[183.18,30.05067914]]]
["bitfinex","SOLUSD",1753401774786,[[183.03,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,6.01216688]],[[183.05,19.15045888],[183.06,0.68],[183.09,1.6085],[183.1,39.72291088],[183.13,10.0]]]
["bitfinex","SOLUSD",1753401775989,[[183.03,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,6.01216688]],[[183.05,19.15045888],[183.06,0.68],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401775990,[[183.03,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,6.01216688]],[[183.05,19.15045888],[183.06,0.68],[183.09,1.6085],[183.1,39.72291088],[183.14,27.06900711]]]
["bitfinex","SOLUSD",1753401776196,[[183.03,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,6.01216688]],[[183.05,19.15045888],[183.06,0.68],[183.09,1.6085],[183.1,39.72291088],[183.13,10.0]]]
["bitfinex","SOLUSD",1753401776396,[[183.03,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,0.54656755]],[[183.05,19.15045888],[183.06,0.68],[183.09,1.6085],[183.1,39.72291088],[183.13,10.0]]]
["bitfinex","SOLUSD",1753401776600,[[183.03,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,0.54656755]],[[183.05,19.83045888],[183.09,1.6085],[183.1,39.72291088],[183.13,10.0],[183.2,4.5514485]]]
["bitfinex","SOLUSD",1753401777491,[[183.03,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,0.54656755]],[[183.05,0.03],[183.08,19.11732575],[183.09,1.6085],[183.1,39.72291088],[183.13,10.0]]]
["bitfinex","SOLUSD",1753401777800,[[183.01,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,0.54656755]],[[183.04,0.67],[183.05,0.03],[183.08,19.11732575],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401778096,[[183.01,39.38],[182.99,17.71900711],[182.98,26.0],[182.97,6.2157],[182.96,0.54656755]],[[183.04,0.67],[183.05,0.03],[183.08,46.42779112],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401778278,[[183.01,39.38],[182.99,17.75900711],[182.98,26.0],[182.97,6.2157],[182.96,0.54656755]],[[183.05,0.03],[183.06,0.67],[183.08,46.42779112],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401778483,[[183.01,39.38],[182.99,17.75900711],[182.98,26.0],[182.97,6.2157],[182.89,26.46]],[[183.05,0.03],[183.08,46.42779112],[183.09,1.6085],[183.1,39.72291088],[183.25,58.39741801]]]
["bitfinex","SOLUSD",1753401778681,[[183.01,39.38],[182.99,17.75900711],[182.98,26.0],[182.97,6.2157],[182.89,26.46]],[[183.04,0.67],[183.05,0.03],[183.08,46.42779112],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401778996,[[183.01,39.38],[182.98,26.69],[182.97,23.28470711],[182.94,5.46605526],[182.9,15.31777556]],[[183.05,0.03],[183.06,0.67],[183.08,46.42779112],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401779192,[[183.01,39.38],[182.98,26.69],[182.97,23.28470711],[182.94,5.46605526],[182.9,15.31777556]],[[183.04,0.67],[183.05,0.03],[183.08,46.42779112],[183.09,1.6085],[183.1,39.72291088]]]
["bitfinex","SOLUSD",1753401779400,[[183.01,39.38],[182.98,26.69],[182.97,23.28470711],[182.94,5.46605526],[182.9,15.31777556]],[[183.04,0.67],[183.05,0.03],[183.08,46.42779112],[183.09,1.6085],[183.1,44.07613923]]]
["bitfinex","SOLUSD",1753401779594,[[183.01,39.38],[182.98,26.69],[182.97,23.28470711],[182.94,5.46605526],[182.9,15.31777556]],[[183.03,5.4635852],[183.04,0.67],[183.05,13.68808828],[183.08,27.31046537],[183.09,1.6085]]]
["bitfinex","SOLUSD",1753401779790,[[183.01,39.38],[182.98,26.69],[182.97,23.28470711],[182.93,5.46649446],[182.9,15.31777556]],[[183.03,5.4635852],[183.05,13.68808828],[183.08,27.31046537],[183.09,27.6085],[183.1,18.07613923]]]
["bitfinex","SOLUSD",1753401779997,[[183.01,39.38],[182.98,26.69],[182.97,23.28470711],[182.94,93.36622278],[182.9,15.31777556]],[[183.03,6.1335852],[183.05,13.68808828],[183.08,27.31046537],[183.09,27.6085],[183.1,18.07613923]]]
["bitfinex","SOLUSD",1753401780201,[[183.01,39.38],[182.98,26.69],[182.97,23.28470711],[182.95,5.46588091],[182.94,87.9]],[[183.03,5.4635852],[183.05,14.35808828],[183.08,27.31046537],[183.09,27.6085],[183.1,18.07613923]]]
["bitfinex","SOLUSD",1753401780376,[[183.01,39.38],[182.98,26.69],[182.97,23.28470711],[182.95,6.01247834],[182.94,87.9]],[[183.03,5.4635852],[183.05,14.35808828],[183.08,27.31046537],[183.09,27.6085],[183.1,18.07613923]]]
["bitfinex","SOLUSD",1753401780998,[[183.01,40.07],[182.98,26.0],[182.97,23.28470711],[182.95,6.01247834],[182.94,87.9]],[[183.03,5.4635852],[183.05,13.68808828],[183.07,0.67],[183.08,27.31046537],[183.09,27.6085]]]
["bitfinex","SOLUSD",1753401781297,[[183.01,39.38],[182.98,26.0],[182.97,23.28470711],[182.95,6.01247834],[182.94,87.9]],[[183.03,5.4635852],[183.05,13.68808828],[183.07,0.67],[183.08,27.31046537],[183.09,27.6085]]]
["bitfinex","SOLUSD",1753401781507,[[183.01,39.38],[182.99,0.69],[182.98,26.0],[182.97,23.28470711],[182.95,6.01247834]],[[183.03,5.4635852],[183.05,13.68808828],[183.07,0.67],[183.08,27.31046537],[183.09,27.6085]]]
["bitfinex","SOLUSD",1753401781675,[[183.01,39.38],[182.99,0.69],[182.98,26.0],[182.97,23.28470711],[182.96,5.46559491]],[[183.05,13.68808828],[183.06,5.46268982],[183.07,0.67],[183.08,27.31046537],[183.09,27.6085]]]
["bitfinex","SOLUSD",1753401782385,[[183.02,17.47468397],[183.01,65.38],[183.0,0.83077122],[182.99,1.6196],[182.98,113.9]],[[183.05,0.03],[183.07,5.46247653],[183.09,0.03],[183.1,8.37371088],[183.11,16.50118576]]]
["bitfinex","SOLUSD",1753401782590,[[183.04,16.78468397],[183.03,0.83068166],[183.02,104.68468397],[183.01,70.84417971],[182.99,1.6196]],[[183.05,0.03],[183.09,0.03],[183.11,16.50118576]]]
["bitfinex","SOLUSD",1753401782591,[[183.04,16.78468397],[183.03,0.83068166],[183.02,104.68468397],[183.01,70.84417971],[182.99,1.6196]],[[183.05,0.03],[183.09,5.49203093],[183.11,13.65328737],[183.12,0.67],[183.15,1.6233]]]
["bitfinex","SOLUSD",1753401782896,[[183.04,56.44900711],[183.03,1.23635852],[183.02,87.9],[183.01,31.46417971],[182.99,1.6196]],[[183.05,0.03],[183.09,5.49203093],[183.11,13.65328737],[183.12,0.67],[183.15,1.6233]]]
["bitfinex","SOLUSD",1753401783087,[[183.04,56.44900711],[183.03,0.54635852],[183.02,87.9],[183.01,31.46417971],[182.99,1.6196]],[[183.05,0.03],[183.09,5.49203093],[183.11,13.65328737],[183.13,0.67],[183.15,27.6233]]]
["bitfinex","SOLUSD",1753401783284,[[183.04,0.69],[183.02,87.9],[183.01,26.0],[182.99,1.6196],[182.95,13.66452745]],[[183.05,0.03],[183.09,13.68493381],[183.14,27.30235885],[183.15,27.6233],[183.16,162.4264025]]]
["bitfinex","SOLUSD",1753401783489,[[183.01,26.0],[183.0,17.75900711],[182.99,1.6196],[182.97,99.5810665],[182.94,0.06]],[[183.05,0.03],[183.07,5.46244934],[183.09,0.03],[183.11,26.0],[183.14,27.30235885]]]
["bitfinex","SOLUSD",1753401783701,[[183.0,0.69],[182.98,26.0],[182.97,6.2157],[182.94,89.5796],[182.85,27.2049711]],[[183.05,0.03],[183.07,19.11842792],[183.09,0.03],[183.11,26.0],[183.13,16.78468397]]]
["bitfinex","SOLUSD",1753401783877,[[182.98,0.69],[182.97,16.78468397],[182.94,1.6796],[182.93,6.3759],[182.92,5.46682067]],[[183.04,0.67],[183.05,0.03],[183.07,19.11842792],[183.09,0.03],[183.11,26.0]]]
["bitfinex","SOLUSD",1753401784084,[[182.99,39.38],[182.98,0.69],[182.97,16.78468397],[182.96,26.0],[182.94,1.6796]],[[183.04,0.67],[183.05,0.03],[183.07,20.74172792],[183.09,0.03],[183.11,26.0]]]
["bitfinex","SOLUSD",1753401784278,[[182.94,1.6796],[182.93,6.3759],[182.87,10.0],[182.86,34.32334457],[182.83,157.90671866]],[[183.03,0.67],[183.04,26.0],[183.05,0.03],[183.07,48.05368509],[183.08,26.0]]]
["bitfinex","SOLUSD",1753401784477,[[182.95,39.38],[182.94,0.06],[182.93,7.0659],[182.9,1.6196],[182.88,0.54680664]],[[183.03,0.67],[183.04,26.0],[183.05,0.03],[183.07,81.62794226],[183.08,10.0]]]
["bitfinex","SOLUSD",1753401784674,[[182.95,39.38],[182.94,0.06],[182.93,24.13490711],[182.9,7.08705478],[182.87,0.54683655]],[[183.03,0.67],[183.04,26.0],[183.05,0.03],[183.06,39.38],[183.07,81.62794226]]]
["bitfinex","SOLUSD",1753401784901,[[182.95,39.38],[182.94,0.06],[182.93,23.16058397],[182.9,7.08705478],[182.87,0.54683655]],[[183.03,0.67],[183.04,26.0],[183.05,0.03],[183.06,39.38],[183.07,81.62794226]]]
["bitfinex","SOLUSD",1753401785112,[[182.95,39.38],[182.94,0.75],[182.93,23.16058397],[182.91,5.46712497],[182.9,27.6196]],[[183.03,0.67],[183.04,26.0],[183.05,0.03],[183.06,39.38],[183.07,81.62794226]]]
["bitfinex","SOLUSD",1753401785301,[[182.98,0.06],[182.96,17.47468397],[182.95,39.66432314],[182.94,0.06],[182.93,32.3759]],[[183.03,0.67],[183.05,0.03],[183.06,65.38],[183.07,81.62794226],[183.15,2.85518267]]]
["bitfinex","SOLUSD",1753401785479,[[182.98,40.13],[182.96,16.78468397],[182.95,0.28432314],[182.94,0.06],[182.93,32.3759]],[[183.03,0.67],[183.05,0.03],[183.06,65.38],[183.07,81.62794226],[183.15,2.85518267]]]
["bitfinex","SOLUSD",1753401785686,[[182.98,39.44],[182.96,16.78468397],[182.95,0.28432314],[182.94,0.06],[182.93,32.3759]],[[183.02,5.46388372],[183.03,0.67],[183.05,0.03],[183.06,65.38],[183.07,62.50951434]]]
["bitfinex","SOLUSD",1753401785889,[[182.98,39.44],[182.96,17.47468397],[182.95,0.28432314],[182.94,0.06],[182.93,32.3759]],[[183.02,6.13388372],[183.05,0.03],[183.06,65.38],[183.07,62.50951434],[183.22,101.3739891]]]
["bitfinex","SOLUSD",1753401786083,[[182.98,39.44],[182.96,17.47468397],[182.95,0.28432314],[182.94,0.06],[182.93,32.3759]],[[183.02,6.13388372],[183.05,0.03],[183.06,65.38],[183.07,62.50951434],[183.09,0.03]]]
["bitfinex","SOLUSD",1753401786283,[[182.98,40.13],[182.96,16.78468397],[182.95,0.28432314],[182.94,0.06],[182.93,37.84239563]],[[183.02,19.12359304],[183.05,0.7],[183.06,65.38],[183.07,62.50951434],[183.09,0.03]]]
["bitfinex","SOLUSD",1753401786605,[[182.99,17.75900711],[182.98,39.44],[182.97,6.01167964],[182.96,26.0],[182.94,0.06]],[[183.04,5.46350786],[183.05,0.03],[183.08,14.32550589],[183.09,0.03],[183.1,27.30846822]]]
["bitfinex","SOLUSD",1753401786789,[[182.99,18.30548505],[182.98,39.44],[182.97,5.46514196],[182.96,26.0],[182.94,0.06]],[[183.04,5.46350786],[183.05,0.03],[183.08,14.32550589],[183.09,0.03],[183.1,27.30846822]]]
["bitfinex","SOLUSD",1753401786982,[[182.99,18.30548505],[182.98,39.44],[182.96,26.0],[182.94,0.06]],[[183.04,5.46350786],[183.05,0.03],[183.08,14.32550589],[183.09,0.03],[183.1,27.30846822]]]
["bitfinex","SOLUSD",1753401786983,[[183.02,0.28432314],[183.01,16.78468397],[183.0,0.69],[182.99,17.61548505],[182.98,44.90483429]],[[183.04,5.46350786],[183.05,0.03],[183.08,14.32550589],[183.09,0.03],[183.1,27.30846822]]]
["bitfinex","SOLUSD",1753401787184,[[183.03,40.07],[183.02,0.28432314],[183.01,16.78468397],[182.99,2.04767794],[182.98,5.52483429]],[[183.05,0.03],[183.06,5.46298304],[183.08,14.32550589],[183.09,0.03],[183.1,27.30846822]]]
["bitfinex","SOLUSD",1753401787488,[[183.04,17.75900711],[183.03,39.38],[183.02,0.83071151],[183.01,16.78468397],[182.99,27.5012]],[[183.05,0.03],[183.07,5.46240682],[183.09,0.03],[183.11,1.5487],[183.12,20.27715394]]]
["bitfinex","SOLUSD",1753401787687,[[183.04,17.75900711],[183.03,39.38],[183.02,0.54638837],[183.01,5.46412361],[182.99,27.5012]],[[183.05,0.03],[183.09,0.03],[183.1,5.46149645],[183.11,1.5487],[183.12,14.32275394]]]
["bitfinex","SOLUSD",1753401787883,[[183.04,17.75900711],[183.03,39.38],[183.02,0.54638837],[183.01,5.46412361],[182.99,27.5012]],[[183.05,0.03],[183.09,0.03],[183.1,5.46149645],[183.12,14.32275394],[183.14,26.0]]]
["bitfinex","SOLUSD",1753401788293,[[183.04,17.75900711],[183.03,39.38],[183.02,32.0102311],[182.99,27.5012],[182.98,13.72225001]],[[183.05,0.03],[183.09,0.03],[183.1,5.46149645],[183.12,14.32275394]]]
["bitfinex","SOLUSD",1753401788294,[[183.04,17.75900711],[183.03,39.38],[183.02,32.0102311],[182.99,27.5012],[182.98,13.72225001]],[[183.05,0.03],[183.09,0.03],[183.1,5.46149645],[183.12,14.32275394],[183.16,42.51921833]]]
["bitfinex","SOLUSD",1753401788498,[[183.04,17.75900711],[183.03,44.84345468],[183.02,32.96538837],[182.99,1.5012],[182.98,13.72225001]],[[183.05,0.03],[183.09,0.03],[183.1,5.46149645],[183.12,13.65275394],[183.14,0.67]]]
["bitfinex","SOLUSD",1753401788796,[[183.04,17.75900711],[183.03,39.38],[183.02,32.96538837],[183.01,5.4639374],[182.99,1.5012]],[[183.05,0.03],[183.09,0.03],[183.1,5.46149645],[183.12,13.65275394],[183.13,0.67]]]
["bitfinex","SOLUSD",1753401789000,[[183.04,17.75900711],[183.03,39.38],[183.02,32.96538837],[182.99,1.5012],[182.49,42.7]],[[183.05,0.03],[183.09,0.03],[183.1,5.46149645],[183.12,13.65275394],[183.13,0.67]]]
["bitfinex","SOLUSD",1753401789308,[[183.04,18.30533578],[183.03,39.38],[183.02,32.419],[182.99,1.5012],[182.98,30.13225001]],[[183.05,0.03],[183.09,0.03],[183.1,5.46149645],[183.13,0.67],[183.15,15.19906882]]]
["bitfinex","SOLUSD",1753401789815,[[183.04,23.76862249],[183.03,39.38],[183.02,32.419],[182.99,1.5012],[182.98,30.13225001]],[[183.05,0.03],[183.09,0.03],[183.12,5.46089995],[183.13,0.67],[183.15,15.19906882]]]
["bitfinex","SOLUSD",1753401790183,[[183.04,23.76862249],[183.03,39.38],[183.02,32.419],[182.99,1.5012],[182.98,30.13225001]],[[183.05,0.03],[183.09,0.03],[183.12,5.46089995],[183.15,15.19906882],[183.16,15.88955018]]]
["bitfinex","SOLUSD",1753401790393,[[183.08,16.78468397],[183.07,26.0],[183.06,0.28432314],[183.04,23.76862249],[183.03,39.38]],[[183.09,0.03],[183.16,2.8473182],[183.18,13.64817346],[183.19,1.6241],[183.21,6.6106]]]
["bitfinex","SOLUSD",1753401790606,[[183.08,56.69089327],[183.07,26.0],[183.06,0.28432314],[183.05,0.69],[183.04,5.46328671]],[[183.09,0.03],[183.18,13.64817346],[183.19,2.2941],[183.21,6.6106],[183.22,10.0]]]
["bitfinex","SOLUSD",1753401790791,[[183.08,56.14468397],[183.07,26.0],[183.06,0.28432314],[183.05,0.54629882],[183.04,5.46328671]],[[183.09,0.03],[183.13,5.46070718],[183.16,13.64984342],[183.18,2.84678871],[183.19,1.6241]]]
["bitfinex","SOLUSD",1753401791128,[[183.08,56.42900711],[183.07,26.0],[183.06,0.69],[183.03,5.4635376],[183.02,6.96538837]],[[183.09,0.03],[183.13,5.46070718],[183.14,0.67],[183.18,2.84678871],[183.19,1.6241]]]
["bitfinex","SOLUSD",1753401791282,[[183.08,56.42900711],[183.07,26.0],[183.06,0.69],[183.04,5.46323173],[183.02,6.96538837]],[[183.09,0.03],[183.13,5.46070718],[183.14,14.32128378],[183.18,2.84678871],[183.19,1.6241]]]
["bitfinex","SOLUSD",1753401791482,[[183.08,56.42900711],[183.07,26.0],[183.04,5.46323173],[183.02,6.96538837],[182.76,36.15702825]],[[183.09,0.03],[183.13,5.46070718],[183.14,14.32128378],[183.18,2.84678871],[183.19,1.6241]]]
["bitfinex","SOLUSD",1753401791685,[[183.12,16.78468397],[183.11,26.0],[183.09,0.28432314],[183.08,64.20136712],[183.05,30.06703574]],[[183.17,5.45940929],[183.18,2.84678871],[183.2,14.316315],[183.24,0.1],[183.27,14.47760495]]]
["bitfinex","SOLUSD",1753401791884,[[183.14,16.78468397],[183.13,40.09],[183.11,26.0],[183.09,0.28432314],[183.08,7.62856931]],[[183.17,5.45940929],[183.2,14.316315],[183.24,0.1],[183.27,11.6241],[183.29,39.4]]]
["bitfinex","SOLUSD",1753401792085,[[183.15,0.69],[183.14,16.78468397],[183.13,39.4],[183.11,26.0],[183.09,0.28432314]],[[183.17,5.45940929],[183.2,13.646315],[183.22,0.67],[183.24,2.94631584],[183.26,4.47357291]]]
["bitfinex","SOLUSD",1753401792311,[[183.16,39.4],[183.12,17.47468397],[183.11,26.0],[183.09,0.28432314],[183.05,101.55703574]],[[183.17,5.45940929],[183.2,14.316315],[183.24,2.94631584],[183.26,14.47357291],[183.28,241.9106]]]
["bitfinex","SOLUSD",1753401792608,[[183.16,39.4],[183.12,0.69],[183.11,26.0],[183.09,0.28432314],[183.05,13.65703574]],[[183.17,5.45940929],[183.2,14.316315],[183.24,2.94631584],[183.26,4.47357291],[183.27,11.6241]]]
["bitfinex","SOLUSD",1753401792806,[[183.16,39.4],[183.12,17.47468397],[183.11,26.0],[183.09,0.28432314],[183.08,7.08236001]],[[183.17,5.45940929],[183.2,14.316315],[183.24,2.94631584],[183.26,4.47357291],[183.27,11.6241]]]
["bitfinex","SOLUSD",1753401793115,[[183.16,39.4],[183.12,17.47468397],[183.11,26.0],[183.09,0.28432314],[183.08,7.08236001]],[[183.17,5.45940929],[183.2,14.316315],[183.24,28.94631584],[183.26,41.75799845],[183.27,1.6241]]]
["bitfinex","SOLUSD",1753401793409,[[183.16,39.4],[183.12,17.47468397],[183.11,26.0],[183.09,5.74594782],[183.08,1.6205]],[[183.19,5.45881325],[183.2,14.316315],[183.24,28.94631584],[183.26,41.75799845],[183.27,1.90842314]]]
["bitfinex","SOLUSD",1753401793590,[[183.16,39.4],[183.12,17.47468397],[183.11,26.0],[183.09,5.74594782],[183.08,1.6205]],[[183.19,6.12881325],[183.2,13.646315],[183.24,28.94631584],[183.26,41.75799845],[183.27,1.90842314]]]
["bitfinex","SOLUSD",1753401793785,[[183.09,16.78468397],[183.07,0.97432314],[183.04,1.5625],[183.03,5.46352236],[183.0,156.95]],[[183.18,2.2932],[183.19,25.13134638],[183.21,53.2918386],[183.23,10.0],[183.24,29.23063898]]]
["bitfinex","SOLUSD",1753401793999,[[183.1,39.42],[183.05,0.69],[183.04,1.5625],[183.03,5.46353185],[183.01,0.54641822]],[[183.17,0.67],[183.18,1.6232],[183.19,25.13134638],[183.21,53.2918386],[183.22,49.42]]]
["bitfinex","SOLUSD",1753401794194,[[183.1,39.42],[183.07,16.78468397],[183.06,0.69],[183.05,0.28432314],[183.04,7.02577893]],[[183.17,0.67],[183.18,1.6232],[183.19,25.13134638],[183.21,53.2918386],[183.22,39.42]]]
["bitfinex","SOLUSD",1753401794413,[[183.1,39.42],[183.08,0.69],[183.07,16.78468397],[183.06,26.0],[183.04,7.02577893]],[[183.17,0.67],[183.18,1.6232],[183.19,25.13134638],[183.21,53.2918386],[183.22,39.42]]]
["bitfinex","SOLUSD",1753401794805,[[183.1,39.42],[183.08,0.69],[183.07,16.78468397],[183.06,26.0],[183.04,7.02577893]],[[183.17,0.67],[183.18,1.6232],[183.19,52.42541264],[183.21,53.2918386],[183.22,39.42]]]
["bitfinex","SOLUSD",1753401795006,[[183.11,17.47468397],[183.1,39.42],[183.09,26.0],[183.07,17.33092311],[183.05,2.76685856]],[[183.19,19.10584638],[183.2,0.67],[183.21,53.2918386],[183.23,8.1264],[183.24,2.94631584]]]
["bitfinex","SOLUSD",1753401795208,[[183.13,16.78468397],[183.12,0.97432314],[183.11,16.78468397],[183.1,39.42],[183.09,26.54617947]],[[183.19,19.10584638],[183.2,0.67],[183.21,27.2918386],[183.23,8.1264],[183.24,2.94631584]]]
["bitfinex","SOLUSD",1753401795390,[[183.14,39.42],[183.13,17.47468397],[183.12,0.28432314],[183.09,32.0077944],[183.04,89.4625]],[[183.19,19.10584638],[183.2,0.67],[183.21,27.2918386],[183.23,8.1264],[183.24,28.94631584]]]
["bitfinex","SOLUSD",1753401795590,[[183.14,40.11],[183.13,16.78468397],[183.12,0.28432314],[183.09,32.0077944],[183.04,89.4625]],[[183.19,19.10584638],[183.2,0.67],[183.21,27.2918386],[183.23,8.1264],[183.24,28.94631584]]]
["bitfinex","SOLUSD",1753401795890,[[183.14,40.11],[183.13,16.78468397],[183.12,0.28432314],[183.1,5.46145961],[183.09,26.54617947]],[[183.19,19.10584638],[183.2,0.67],[183.21,27.2918386],[183.23,8.1264],[183.24,28.94631584]]]
["bitfinex","SOLUSD",1753401796091,[[183.14,40.11],[183.13,16.78468397],[183.12,0.28432314],[183.1,5.46145961],[183.09,26.0]],[[183.19,19.10584638],[183.2,0.67],[183.23,8.1264],[183.24,28.94631584],[183.26,220.17846794]]]
["bitfinex","SOLUSD",1753401796312,[[183.15,0.69],[183.14,39.42],[183.13,16.78468397],[183.12,26.28432314],[183.11,5.46119356]],[[183.19,5.45881325],[183.22,14.31509576],[183.23,8.1264],[183.24,28.94631584],[183.26,71.17846794]]]
["bitfinex","SOLUSD",1753401796703,[[183.14,39.42],[183.13,16.78468397],[183.12,26.28432314],[183.06,0.54626898],[183.05,104.3236868]],[[183.19,19.10584638],[183.23,8.1264],[183.24,28.94631584],[183.26,71.17846794],[183.28,262.36900711]]]
["bitfinex","SOLUSD",1753401796905,[[183.14,40.11],[183.13,16.78468397],[183.12,26.28432314],[183.06,0.54626898],[183.05,104.3236868]],[[183.19,19.10584638],[183.21,0.67],[183.23,8.1264],[183.24,28.94631584],[183.26,71.17846794]]]
["bitfinex","SOLUSD",1753401797111,[[183.14,40.11],[183.13,16.78468397],[183.12,26.28432314],[183.06,0.54626898],[183.05,104.3236868]],[[183.19,5.45881325],[183.21,0.67],[183.22,13.64491554],[183.23,8.1264],[183.24,28.94631584]]]
["bitfinex","SOLUSD",1753401797317,[[183.14,40.11],[183.13,16.78468397],[183.12,26.28432314],[183.06,0.54626898],[183.05,104.3236868]],[[183.21,0.67],[183.22,13.64491554],[183.23,8.1264],[183.24,28.94631584]]]
["bitfinex","SOLUSD",1753401797318,[[183.15,0.69],[183.14,39.42],[183.13,16.78468397],[183.12,26.28432314],[183.11,5.46118622]],[[183.2,5.45851528],[183.21,0.67],[183.22,13.64491554],[183.23,8.1264],[183.24,28.94631584]]]
["bitfinex","SOLUSD",1753401797619,[[183.16,0.69],[183.14,39.42],[183.13,16.78468397],[183.12,26.28432314],[183.11,5.46118622]],[[183.2,5.45851528],[183.21,0.67],[183.22,13.64491554],[183.23,8.1264],[183.24,28.94631584]]]
["bitfinex","SOLUSD",1753401797792,[[183.16,0.69],[183.14,39.42],[183.13,16.78468397],[183.12,26.28432314],[183.11,5.46118622]],[[183.2,5.45851528],[183.22,13.64491554],[183.23,8.1264],[183.24,28.94631584],[183.28,262.36900711]]]
["bitfinex","SOLUSD",1753401798003,[[183.16,0.69],[183.14,39.42],[183.13,16.78468397],[183.12,26.28432314],[183.11,5.46118622]],[[183.2,5.45851528],[183.22,13.64491554],[183.23,8.7964],[183.24,28.94631584],[183.28,262.36900711]]]
["bitfinex","SOLUSD",1753401798309,[[183.17,40.07],[183.13,17.06900711],[183.12,31.46088353],[183.11,6.3008],[183.07,13.6552587]],[[183.2,5.45851528],[183.22,13.64491554],[183.23,2.2881],[183.24,28.94631584],[183.27,6.039]]]
["bitfinex","SOLUSD",1753401798492,[[183.17,40.07],[183.16,16.78468397],[183.14,0.28432314],[183.12,28.06808999],[183.11,6.3008]],[[183.2,5.45851528],[183.23,0.67],[183.24,0.1],[183.25,13.64276447],[183.26,1.6098]]]
["bitfinex","SOLUSD",1753401799202,[[183.17,39.38],[183.16,16.78468397],[183.14,0.28432314],[183.13,5.46036377],[183.12,28.06808999]],[[183.2,5.45851528],[183.24,0.1],[183.25,13.64276447],[183.26,1.6098],[183.29,4.48480845]]]
["bitfinex","SOLUSD",1753401799516,[[183.17,39.38],[183.16,16.78468397],[183.14,0.28432314],[183.12,28.06808999],[183.11,11.76170625]],[[183.23,19.10167548],[183.24,0.77],[183.26,1.6098],[183.27,34.8846534],[183.29,4.48480845]]]
["bitfinex","SOLUSD",1753401799813,[[183.17,40.07],[183.16,16.78468397],[183.14,0.28432314],[183.12,33.52887283],[183.11,6.3008]],[[183.23,19.10167548],[183.24,0.77],[183.26,1.6098],[183.27,34.8846534],[183.29,4.48480845]]]
["bitfinex","SOLUSD",1753401800010,[[183.17,40.07],[183.16,16.78468397],[183.14,0.28432314],[183.13,5.46054041],[183.12,28.06808999]],[[183.23,19.10167548],[183.24,0.77],[183.26,1.6098],[183.27,34.8846534],[183.29,4.48480845]]]
["bitfinex","SOLUSD",1753401800211,[[183.17,40.07],[183.16,16.78468397],[183.14,0.28432314],[183.12,28.06808999]],[[183.23,19.10167548],[183.24,0.77],[183.26,1.6098],[183.27,34.8846534]]]
["bitfinex","SOLUSD",1753401800212,[[183.18,17.47468397],[183.17,39.38],[183.16,16.78468397],[183.15,26.0],[183.14,0.83035349]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.27,28.8456534],[183.3,32.72613619]]]
["bitfinex","SOLUSD",1753401800407,[[183.19,0.69],[183.18,16.78468397],[183.17,39.38],[183.15,26.0],[183.14,0.83035349]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.27,28.8456534],[183.28,0.67]]]
["bitfinex","SOLUSD",1753401800614,[[183.2,39.4],[183.18,16.78468397],[183.15,26.0],[183.14,0.83035349],[183.09,10.0]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.28,0.67],[183.33,284.7]]]
["bitfinex","SOLUSD",1753401800805,[[183.2,40.09],[183.18,16.78468397],[183.15,26.0],[183.14,0.83035349],[183.09,10.0]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.28,0.67],[183.3,60.29383619]]]
["bitfinex","SOLUSD",1753401801000,[[183.2,40.09],[183.18,16.78468397],[183.16,5.4596726],[183.15,26.0],[183.14,0.83035349]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.28,0.67],[183.3,37.13906072]]]
["bitfinex","SOLUSD",1753401801203,[[183.2,40.09],[183.18,16.78468397],[183.15,31.45995728],[183.14,0.83035349],[181.25,73.24796659]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.28,0.67],[183.3,63.13906072]]]
["bitfinex","SOLUSD",1753401801419,[[183.2,40.09],[183.18,16.78468397],[183.15,31.45995728],[183.14,0.83035349],[182.84,94.82131679]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.27,0.67],[183.3,63.13906072]]]
["bitfinex","SOLUSD",1753401801718,[[183.2,40.09],[183.18,16.78468397],[183.16,5.45968187],[183.15,26.0],[183.14,0.83035349]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.27,0.67],[183.3,63.13906072]]]
["bitfinex","SOLUSD",1753401801905,[[183.21,0.69],[183.2,39.4],[183.18,16.78468397],[183.16,6.0056526],[183.15,26.0]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.27,0.67],[183.3,63.13906072]]]
["bitfinex","SOLUSD",1753401802217,[[183.21,0.69],[183.2,39.4],[183.18,42.78468397],[183.17,5.74358374],[183.16,0.54597073]],[[183.23,5.45762156],[183.24,0.1],[183.26,13.64216656],[183.27,0.67],[183.3,63.13906072]]]
["bitfinex","SOLUSD",1753401802426,[[183.21,0.69],[183.2,39.4],[183.18,42.78468397],[183.17,5.74358374],[183.16,0.54597073]],[[183.24,5.55735051],[183.26,13.64216656],[183.27,0.67],[183.3,63.13906072],[183.34,39.46]]]
["bitfinex","SOLUSD",1753401802604,[[183.22,0.69],[183.21,16.78468397],[183.2,39.4],[183.18,32.00500296],[183.17,0.28432314]],[[183.24,0.1],[183.25,5.45705312],[183.29,14.30981565],[183.3,35.86010681],[183.34,39.46]]]
["bitfinex","SOLUSD",1753401802924,[[183.23,56.91468397],[183.21,49.09028397],[183.2,6.28866562],[183.18,26.0],[183.17,0.28432314]],[[183.24,0.1],[183.34,39.46]]]
["bitfinex","SOLUSD",1753401802925,[[183.23,56.91468397],[183.21,49.09028397],[183.2,6.28866562],[183.18,26.0],[183.17,0.28432314]],[[183.24,0.1],[183.32,13.63737079],[183.34,0.67],[183.36,1.6092],[183.37,6.1507]]]
["bitfinex","SOLUSD",1753401803101,[[183.26,26.0],[183.23,57.19900711],[183.22,2.20109194],[183.21,6.3056],[183.2,5.45849096]],[[183.32,13.63737079],[183.34,0.67],[183.36,1.6092],[183.37,9.77875388],[183.41,14.52660615]]]
["bitfinex","SOLUSD",1753401803301,[[183.27,40.13],[183.26,26.0],[183.23,17.06900711],[183.22,2.20109194],[183.21,6.3056]],[[183.32,13.63737079],[183.34,0.67],[183.36,1.6092],[183.37,38.62296157],[183.41,49.44]]]
["bitfinex","SOLUSD",1753401803496,[[183.28,0.69],[183.27,39.44],[183.26,26.0],[183.23,17.06900711],[183.22,7.65900775]],[[183.32,13.63737079],[183.33,5.45464462],[183.34,0.67],[183.36,28.87834617],[183.37,34.99490769]]]
["bitfinex","SOLUSD",1753401803722,[[183.28,0.69],[183.27,39.44],[183.26,26.0],[183.23,17.06900711],[183.22,7.65900775]],[[183.33,5.45464462],[183.34,0.67],[183.36,28.87834617],[183.37,34.99490769]]]
["bitfinex","SOLUSD",1753401803723,[[183.28,0.69],[183.27,39.44],[183.26,26.0],[183.24,5.45731244],[183.23,17.06900711]],[[183.33,5.45464462],[183.34,0.67],[183.35,13.63546464],[183.36,1.6092],[183.37,8.99490769]]]
["bitfinex","SOLUSD",1753401803897,[[183.29,17.47468397],[183.27,39.44],[183.26,26.28432314],[183.24,0.54573237],[183.22,1.6553]],[[183.33,5.45464462],[183.35,13.63546464],[183.36,2.2792],[183.37,6.1507],[183.41,43.74087852]]]
["bitfinex","SOLUSD",1753401804100,[[183.3,40.13],[183.29,16.78468397],[183.26,26.28432314],[183.24,0.54573237],[183.22,1.6553]],[[183.33,5.45464462],[183.38,13.63322563],[183.41,41.0492],[183.42,6.1507],[183.43,4.52660615]]]
["bitfinex","SOLUSD",1753401804319,[[183.31,0.69],[183.3,39.44],[183.29,16.78468397],[183.26,26.28432314],[183.24,0.54573237]],[[183.37,5.45345476],[183.38,14.30322563],[183.41,30.45277409],[183.42,6.1507],[183.45,239.82660615]]]
["bitfinex","SOLUSD",1753401804522,[[183.31,0.69],[183.3,39.44],[183.29,16.78468397],[183.26,26.28432314],[183.24,0.54573237]],[[183.37,5.45345476],[183.38,14.30322563],[183.41,30.45277409],[183.42,6.1507],[183.43,0.28432314]]]
["bitfinex","SOLUSD",1753401804703,[[183.31,0.69],[183.3,39.44],[183.29,42.78468397],[183.26,0.28432314],[183.24,0.54573237]],[[183.37,5.45345476],[183.38,14.30322563],[183.41,30.45277409],[183.42,6.1507]]]
["bitfinex","SOLUSD",1753401804704,[[183.31,0.69],[183.3,39.44],[183.29,42.78468397],[183.26,0.28432314],[183.24,0.54573237]],[[183.37,5.45345476],[183.38,14.30322563],[183.41,4.45277409],[183.42,6.1507],[183.5,238.15015382]]]
["bitfinex","SOLUSD",1753401804900,[[183.32,16.78468397],[183.31,0.69],[183.3,39.44],[183.29,26.0],[183.27,5.45637146]],[[183.37,5.45345476],[183.38,13.63322563],[183.41,5.12277409],[183.42,32.1507],[183.46,164.53404959]]]
["bitfinex","SOLUSD",1753401805107,[[183.33,39.42],[183.29,26.0],[183.28,0.54561326],[183.22,1.6553],[183.21,94.2056]],[[183.37,19.08709166],[183.41,4.45277409],[183.42,32.1507],[183.45,66.22468397],[183.46,154.53404959]]]
["bitfinex","SOLUSD",1753401805308,[[183.33,39.46],[183.29,26.0],[183.27,17.47468397],[183.23,5.45749813],[183.22,1.6553]],[[183.36,0.67],[183.37,19.08709166],[183.39,26.0],[183.4,27.26420786],[183.41,4.45277409]]]
["bitfinex","SOLUSD",1753401805510,[[183.23,16.78468397],[183.22,0.69],[183.21,6.3056],[183.17,1.5838],[183.14,10.0]],[[183.35,45.7591737],[183.38,56.24468397],[183.39,36.0],[183.4,27.26420786],[183.41,4.45277409]]]
["bitfinex","SOLUSD",1753401805714,[[183.24,39.46],[183.23,16.78468397],[183.22,0.69],[183.21,6.3056],[183.19,5.45855425]],[[183.35,45.0891737],[183.37,0.28432314],[183.38,56.24468397],[183.39,10.0],[183.4,27.26420786]]]
["bitfinex","SOLUSD",1753401805913,[[183.24,40.15],[183.23,16.78468397],[183.22,26.0],[183.21,6.3056],[183.2,0.14216157]],[[183.34,0.67],[183.35,45.0891737],[183.37,0.28432314],[183.38,56.24468397],[183.39,10.0]]]
["bitfinex","SOLUSD",1753401806207,[[183.24,40.15],[183.23,16.78468397],[183.22,26.0],[183.21,6.3056],[183.17,7.04300422]],[[183.34,0.95432314],[183.35,45.0891737],[183.38,66.24468397],[183.44,1.48081673],[183.46,159.06076866]]]
["bitfinex","SOLUSD",1753401806401,[[183.24,39.46],[183.23,16.78468397],[183.22,26.69],[183.21,6.3056],[183.17,7.04300422]],[[183.34,0.95432314],[183.35,45.0891737],[183.38,66.24468397],[183.44,1.48081673],[183.45,4.52671907]]]
["bitfinex","SOLUSD",1753401806709,[[183.24,39.46],[183.23,16.78468397],[183.22,0.69],[183.21,6.3056],[183.19,0.28432314]],[[183.33,0.67],[183.34,0.28432314],[183.35,72.35942185],[183.38,66.24468397],[183.44,1.48081673]]]
["bitfinex","SOLUSD",1753401806908,[[183.23,16.78468397],[183.22,26.69],[183.21,6.3056],[183.19,0.14216157],[183.18,5.45900782]],[[183.33,0.67],[183.34,0.28432314],[183.35,72.35942185],[183.38,66.24468397],[183.44,1.48081673]]]
["bitfinex","SOLUSD",1753401807226,[[183.24,39.7],[183.23,16.78468397],[183.22,26.69],[183.21,6.3056],[183.19,0.14216157]],[[183.33,0.67],[183.34,0.28432314],[183.35,72.35942185],[183.38,66.24468397],[183.44,1.48081673]]]
["bitfinex","SOLUSD",1753401807603,[[183.24,39.7],[183.23,16.78468397],[183.22,26.69],[183.21,6.3056],[183.19,5.74313352]],[[183.32,19.09229761],[183.33,0.67],[183.34,0.28432314],[183.35,53.27024815],[183.38,66.24468397]]]
["bitfinex","SOLUSD",1753401807822,[[183.24,40.42],[183.23,16.78468397],[183.22,26.0],[183.21,6.3056],[183.2,5.4583481]],[[183.32,19.79229761],[183.34,0.28432314],[183.35,53.27024815],[183.38,56.24468397],[183.39,10.0]]]
["bitfinex","SOLUSD",1753401808021,[[183.24,40.42],[183.23,16.78468397],[183.22,26.0],[183.21,6.3056],[183.2,5.4583481]],[[183.32,19.79229761],[183.35,53.27024815],[183.37,0.28432314],[183.38,56.24468397],[183.39,10.0]]]
["bitfinex","SOLUSD",1753401808531,[[183.23,16.78468397],[183.22,26.72],[183.21,6.3056],[183.14,13.65022159],[183.11,16.41]],[[183.31,0.7],[183.32,19.09229761],[183.35,53.27024815],[183.37,0.28432314],[183.38,66.24468397]]]
["bitfinex","SOLUSD",1753401808722,[[183.24,39.66],[183.23,16.78468397],[183.22,26.0],[183.21,6.3056],[183.2,0.72]],[[183.31,0.7],[183.32,19.09229761],[183.35,53.27024815],[183.37,0.28432314],[183.38,66.24468397]]]
["bitfinex","SOLUSD",1753401809029,[[183.24,39.66],[183.23,16.78468397],[183.22,26.0],[183.21,7.0256],[183.11,104.31]],[[183.31,0.7],[183.32,19.09229761],[183.35,53.27024815],[183.37,0.28432314],[183.38,66.24468397]]]
["bitfinex","SOLUSD",1753401809205,[[183.19,0.72],[183.16,6.0345],[183.09,42.6],[183.07,16.41],[183.05,90.72685856]],[[183.31,2.3313],[183.32,78.65270849],[183.35,53.27024815],[183.37,0.28432314],[183.38,66.24468397]]]
["bitfinex","SOLUSD",1753401809206,[[183.19,0.72],[183.16,6.0345],[183.09,42.6],[183.07,16.41],[183.05,90.72685856]],[[183.31,2.3313],[183.32,78.65270849],[183.34,0.28432314],[183.35,70.05493212],[183.37,0.28432314]]]
["bitfinex","SOLUSD",1753401809402,[[183.19,0.72],[183.16,22.81918397],[183.13,1.6585],[183.1,0.54614964],[183.09,42.6]],[[183.29,26.0],[183.3,0.7],[183.31,1.91562314],[183.32,109.11739246],[183.33,10.0]]]
["bitfinex","SOLUSD",1753401809604,[[183.2,39.68],[183.19,0.72],[183.16,22.81918397],[183.15,5.45972427],[183.13,1.6585]],[[183.28,19.79646442],[183.29,26.0],[183.31,1.91562314],[183.32,90.02509485],[183.34,10.0]]]
["bitfinex","SOLUSD",1753401809805,[[183.21,0.72],[183.2,39.68],[183.16,22.81918397],[183.13,1.6585],[183.12,13.6517943]],[[183.28,13.64033173],[183.29,26.0],[183.31,1.91562314],[183.32,73.24041088],[183.34,21.24628206]]]
["bitfinex","SOLUSD",1753401810004,[[183.21,0.72],[183.2,39.68],[183.17,5.45935476],[183.16,23.10350711],[183.13,2.20456017]],[[183.28,13.64033173],[183.29,26.0],[183.3,0.7],[183.31,1.91562314],[183.32,73.24041088]]]
["bitfinex","SOLUSD",1753401810505,[[183.21,0.72],[183.2,39.68],[183.16,28.56317367],[183.13,2.20456017],[182.99,27.32310792]],[[183.28,13.64033173],[183.29,26.0],[183.31,1.91562314],[183.32,73.24041088],[183.34,31.24628206]]]
["bitfinex","SOLUSD",1753401810704,[[183.19,26.0],[183.18,0.72],[183.16,22.81918397],[183.14,0.28432314],[183.13,1.6585]],[[183.27,0.7],[183.28,13.64033173],[183.29,26.0],[183.31,1.91562314],[183.32,73.24041088]]]
["bitfinex","SOLUSD",1753401810908,[[183.2,39.68],[183.19,26.0],[183.16,22.81918397],[183.14,0.28432314],[183.13,2.20456017]],[[183.27,0.7],[183.28,13.64033173],[183.29,26.0],[183.31,1.91562314],[183.32,73.24041088]]]
["bitfinex","SOLUSD",1753401811139,[[183.17,0.72],[183.16,6.0345],[183.13,2.20456017],[183.05,100.72685856],[183.03,27.31712037]],[[183.25,26.0],[183.27,0.98432314],[183.28,46.37712788],[183.29,26.0],[183.31,18.70030711]]]
["bitfinex","SOLUSD",1753401811319,[[183.13,2.20456017],[183.05,100.72685856],[183.03,27.31712037]],[[183.25,26.0],[183.27,0.98432314],[183.28,46.37712788],[183.29,26.0],[183.31,18.70030711]]]
["bitfinex","SOLUSD",1753401811320,[[183.18,39.7],[183.15,0.72],[183.14,16.78468397],[183.13,1.6585],[183.11,6.6418]],[[183.24,0.7],[183.25,26.0],[183.27,0.28432314],[183.28,46.37712788],[183.3,10.0]]]
["bitfinex","SOLUSD",1753401811514,[[183.18,39.7],[183.15,0.72],[183.13,1.6585],[183.11,6.6418],[183.09,48.06176469]],[[183.23,19.10167548],[183.24,0.7],[183.25,26.0],[183.27,0.28432314],[183.28,44.06534743]]]
["bitfinex","SOLUSD",1753401811825,[[183.16,39.7],[183.14,16.78468397],[183.13,2.3785],[183.12,16.78468397],[183.11,6.6418]],[[183.22,0.7],[183.23,19.10167548],[183.25,26.0],[183.27,0.28432314],[183.28,44.06534743]]]
["bitfinex","SOLUSD",1753401812017,[[183.14,16.78468397],[183.13,2.3785],[183.11,6.6418],[183.05,2.82685856],[183.02,115.8092578]],[[183.22,0.7],[183.23,19.10167548],[183.25,26.0],[183.27,0.28432314],[183.28,44.06534743]]]
["bitfinex","SOLUSD",1753401812220,[[183.15,39.7],[183.14,16.78468397],[183.13,2.3785],[183.11,6.6418],[183.06,14.20268822]],[[183.22,0.7],[183.23,19.10167548],[183.25,26.0],[183.27,0.28432314],[183.28,44.06534743]]]
["bitfinex","SOLUSD",1753401812527,[[183.16,39.68],[183.14,42.78468397],[183.13,0.72],[183.11,6.6418],[183.1,0.28432314]],[[183.22,0.7],[183.23,19.10167548],[183.25,26.0],[183.27,0.28432314],[183.28,44.06534743]]]
["bitfinex","SOLUSD",1753401812715,[[183.16,39.68],[183.14,42.78468397],[183.13,0.72],[183.11,6.6418],[183.08,5.46203156]],[[183.22,0.7],[183.23,19.10167548],[183.25,26.0],[183.27,0.28432314],[183.28,44.06534743]]]
["bitfinex","SOLUSD",1753401812913,[[183.1,0.72],[183.08,16.78468397],[183.06,6.6418],[183.05,0.06],[183.03,13.6589189]],[[183.22,0.7],[183.23,19.10167548],[183.25,26.0],[183.27,0.28432314],[183.28,44.06534743]]]
["bitfinex","SOLUSD",1753401812914,[[183.1,0.72],[183.08,16.78468397],[183.06,6.6418],[183.05,0.06],[183.03,13.6589189]],[[183.21,8.0409],[183.22,0.98432314],[183.23,46.38978332],[183.25,42.78468397],[183.26,49.68]]]
["bitfinex","SOLUSD",1753401813123,[[183.11,39.68],[183.1,0.72],[183.09,42.6],[183.08,16.78468397],[183.06,12.1042412]],[[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,46.38978332],[183.25,42.78468397]]]
["bitfinex","SOLUSD",1753401813429,[[183.11,39.68],[183.1,26.72],[183.09,42.6],[183.08,16.78468397],[183.07,5.46231761]],[[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,46.38978332],[183.25,42.78468397]]]
["bitfinex","SOLUSD",1753401813623,[[183.11,39.68],[183.1,0.72],[183.09,42.6],[183.08,16.78468397],[183.07,5.46231761]],[[183.19,19.10584638],[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401814028,[[183.11,39.68],[183.1,26.72],[183.09,42.6],[183.08,16.78468397],[183.07,5.46231761]],[[183.19,19.10584638],[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401814414,[[183.12,0.72],[183.11,39.68],[183.1,26.0],[183.09,42.6],[183.08,16.78468397]],[[183.19,19.10584638],[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401814739,[[183.12,0.72],[183.11,39.68],[183.1,26.0],[183.09,42.6],[183.08,22.24651883]],[[183.19,19.10584638],[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401815825,[[183.12,0.72],[183.11,39.68],[183.1,26.0],[183.09,48.0617606],[183.08,16.78468397]],[[183.19,19.10584638],[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401816030,[[183.12,0.72],[183.11,39.68],[183.1,26.0],[183.09,42.6],[183.08,22.24674423]],[[183.19,19.10584638],[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401816335,[[183.12,0.72],[183.11,39.68],[183.1,26.0],[183.09,42.6],[183.08,16.78468397]],[[183.19,19.10584638],[183.2,0.7],[183.21,8.0409],[183.22,0.28432314],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401816907,[[183.09,42.6],[183.08,17.50468397],[183.06,6.6418],[183.05,1.6286],[182.99,13.66122291]],[[183.19,19.10584638],[183.21,8.0409],[183.22,0.28432314],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401816908,[[183.09,42.6],[183.08,17.50468397],[183.06,6.6418],[183.05,1.6286],[182.99,13.66122291]],[[183.18,0.7],[183.19,46.39991264],[183.21,8.0409],[183.22,43.06900711],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401817105,[[183.1,39.66],[183.09,42.6],[183.08,17.50468397],[183.06,6.6418],[183.05,1.6286]],[[183.18,0.7],[183.19,46.39991264],[183.21,8.0409],[183.22,43.06900711],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401817337,[[183.1,39.66],[183.08,17.50468397],[183.07,26.0],[183.06,6.6418],[183.05,1.6286]],[[183.18,0.7],[183.19,46.39991264],[183.21,8.0409],[183.22,43.06900711],[183.23,27.28810784]]]
["bitfinex","SOLUSD",1753401817338,[[183.1,39.66],[183.08,17.50468397],[183.07,26.0],[183.06,6.6418],[183.05,1.6286]],[[183.18,0.7],[183.19,46.39991264],[183.21,8.0409],[183.22,43.06900711],[183.23,37.28810784]]]
["bitfinex","SOLUSD",1753401817532,[[183.1,39.66],[183.08,0.72],[183.07,26.0],[183.06,6.6418],[183.05,1.6286]],[[183.18,0.98432314],[183.19,46.39991264],[183.21,8.0409],[183.22,43.06900711],[183.23,37.28810784]]]
["bitfinex","SOLUSD",1753401817715,[[183.1,39.66],[183.08,0.72],[183.05,18.41328397],[183.02,11.57799791],[182.98,13.72241209]],[[183.16,26.0],[183.18,0.98432314],[183.19,46.39991264],[183.21,8.0409],[183.22,52.78468397]]]
["bitfinex","SOLUSD",1753401818050,[[183.1,39.66],[183.07,26.0],[183.05,18.41328397],[183.02,6.1144],[182.98,37.38482264]],[[183.15,5.46000546],[183.18,0.7],[183.21,8.0409],[183.22,16.78468397],[183.23,37.28810784]]]
["bitfinex","SOLUSD",1753401818346,[[183.11,0.72],[183.1,39.66],[183.07,26.0],[183.05,18.69760711],[183.03,0.54635852]],[[183.15,5.46000546],[183.19,13.64767651],[183.2,0.7],[183.21,34.0409],[183.22,17.06900711]]]
["bitfinex","SOLUSD",1753401818637,[[183.09,0.72],[183.05,18.69760711],[182.99,13.66162968],[182.98,0.06],[182.96,52.6]],[[183.15,5.46000546],[183.17,0.7],[183.18,27.29564748],[183.21,34.0409],[183.22,17.06900711]]]
["bitfinex","SOLUSD",1753401818805,[[183.1,39.7],[183.09,0.72],[183.08,26.0],[183.05,18.55544554],[183.02,8.83643633]],[[183.15,6.16000546],[183.18,27.29564748],[183.21,34.0409],[183.22,17.06900711]]]
["bitfinex","SOLUSD",1753401818806,[[183.1,39.7],[183.09,0.72],[183.08,26.0],[183.05,18.55544554],[183.02,8.83643633]],[[183.15,6.16000546],[183.18,27.29564748],[183.21,34.0409],[183.22,17.06900711],[183.23,37.28810784]]]
["bitfinex","SOLUSD",1753401819009,[[183.1,39.7],[183.08,26.0],[183.06,5.46266067],[183.05,18.55544554],[183.04,0.14216157]],[[183.15,19.11001911],[183.21,34.0409],[183.22,17.06900711],[183.23,37.28810784],[183.32,7.36661225]]]
["bitfinex","SOLUSD",1753401819211,[[183.11,43.64684554],[183.1,39.7],[183.08,26.0],[183.07,0.14216157],[183.05,18.55544554]],[[183.21,0.7],[183.24,13.64357111],[183.25,7.09562592],[183.26,6.6475],[183.3,14.51425801]]]
["bitfinex","SOLUSD",1753401819407,[[183.13,16.78468397],[183.12,0.72],[183.11,43.47296535],[183.1,39.7],[183.09,5.46159728]],[[183.21,0.7],[183.24,13.64357111],[183.25,7.09562592],[183.26,6.6475],[183.27,10.0]]]
["bitfinex","SOLUSD",1753401819636,[[183.13,16.78468397],[183.12,0.72],[183.11,26.68828138],[183.1,39.7],[183.09,5.46159728]],[[183.21,0.7],[183.24,13.64357111],[183.25,7.09562592],[183.26,6.6475],[183.27,26.78468397]]]
["bitfinex","SOLUSD",1753401819816,[[183.12,0.72],[183.11,26.0],[183.09,16.78468397],[183.07,0.28432314],[183.04,0.54632867]],[[183.21,0.7],[183.23,0.28432314],[183.24,13.64357111],[183.25,34.38075552],[183.26,6.6475]]]
["bitfinex","SOLUSD",1753401820027,[[183.13,39.84],[183.12,0.72],[183.11,26.0],[183.09,16.78468397],[183.07,5.74670326]],[[183.2,19.10480348],[183.21,0.7],[183.23,0.28432314],[183.24,26.0],[183.25,28.9237296]]]
["bitfinex","SOLUSD",1753401820335,[[183.13,39.84],[183.12,0.72],[183.11,26.0],[183.09,16.78468397],[183.07,5.74670326]],[[183.19,0.7],[183.2,19.10480348],[183.23,0.28432314],[183.25,28.9237296],[183.32,7.36661225]]]
["bitfinex","SOLUSD",1753401820504,[[183.13,39.84],[183.12,0.72],[183.11,26.0],[183.09,16.78468397],[183.07,5.74670326]],[[183.19,0.7],[183.2,19.10480348],[183.23,0.28432314],[183.24,26.0],[183.25,28.9237296]]]
["bitfinex","SOLUSD",1753401820703,[[183.13,39.84],[183.12,0.72],[183.11,26.0],[183.09,16.78468397],[183.07,0.28432314]],[[183.19,0.7],[183.2,19.10480348],[183.23,0.28432314],[183.24,26.0],[183.25,28.9237296]]]
["bitfinex","SOLUSD",1753401820905,[[183.13,39.84],[183.12,0.72],[183.11,26.0],[183.09,16.78468397],[183.07,0.28432314]],[[183.2,19.10480348],[183.23,0.28432314],[183.24,26.0],[183.25,28.9237296],[183.32,2.85235424]]]
["bitfinex","SOLUSD",1753401821105,[[183.13,39.84],[183.12,0.72],[183.11,26.0],[183.09,16.78468397],[183.07,0.28432314]],[[183.2,19.10480348],[183.21,0.7],[183.23,0.28432314],[183.24,26.0],[183.25,28.9237296]]]
["bitfinex","SOLUSD",1753401821328,[[183.13,40.56],[183.11,26.0],[183.09,16.78468397],[183.07,0.28432314],[183.04,14.20411446]],[[183.2,18.60480348],[183.21,0.7],[183.23,0.28432314],[183.24,26.0],[183.25,28.9237296]]]
["bitfinex","SOLUSD",1753401821517,[[183.13,39.84],[183.11,26.0],[183.1,0.72],[183.09,16.78468397],[183.07,0.28432314]],[[183.19,0.7],[183.2,18.60480348],[183.23,0.28432314],[183.24,42.78468397],[183.25,28.9237296]]]
["bitfinex","SOLUSD",1753401821722,[[183.13,39.84],[183.1,0.72],[183.09,16.78468397],[183.08,26.0],[183.07,0.28432314]],[[183.19,0.7],[183.2,18.60480348],[183.21,26.0],[183.23,0.28432314],[183.24,26.78468397]]]
["bitfinex","SOLUSD",1753401822128,[[183.13,39.84],[183.1,0.72],[183.09,16.78468397],[183.08,26.0],[183.07,0.28432314]],[[183.18,19.10688939],[183.19,0.7],[183.23,0.28432314],[183.24,26.78468397],[183.61,72.97679256]]]
["bitfinex","SOLUSD",1753401822330,[[183.13,39.84],[183.1,0.72],[183.09,16.78468397],[183.08,26.0],[183.07,0.28432314]],[[183.18,19.10688939],[183.21,26.0],[183.22,0.28432314],[183.24,26.78468397],[183.37,244.56233185]]]
["bitfinex","SOLUSD",1753401822514,[[183.13,39.84],[183.1,0.72],[183.09,16.78468397],[183.08,26.0],[183.07,0.28432314]],[[183.17,0.7],[183.18,19.10688939],[183.21,26.0],[183.22,0.28432314],[183.24,26.78468397]]]
["bitfinex","SOLUSD",1753401824022,[[183.13,39.84],[183.1,0.72],[183.08,26.0],[183.04,5.46306017],[182.98,16.47]],[[183.16,5.45970735],[183.18,13.64777814],[183.21,53.29249039],[183.22,0.28432314],[183.24,26.78468397]]]
["bitfinex","SOLUSD",1753401824338,[[183.09,39.82],[183.07,0.72],[183.05,0.06],[183.03,16.78468397],[183.02,6.1144]],[[183.15,0.7],[183.16,20.67287574],[183.17,6.1267],[183.19,0.28432314],[183.21,70.07717436]]]
["bitfinex","SOLUSD",1753401824639,[[183.09,39.82],[183.07,0.72],[183.06,26.0],[183.05,0.06],[183.03,16.78468397]],[[183.15,0.7],[183.16,20.67287574],[183.17,8.97429875],[183.19,0.28432314],[183.21,70.07717436]]]
["bitfinex","SOLUSD",1753401825749,[[183.09,39.82],[183.07,0.72],[183.06,26.0],[183.05,0.06],[183.03,22.24811742]],[[183.14,19.11106257],[183.15,0.7],[183.16,28.86243679],[183.17,8.97429875],[183.19,0.28432314]]]
["bitfinex","SOLUSD",1753401825918,[[183.09,39.82],[183.07,0.72],[183.06,26.0],[183.05,0.06],[183.03,22.24811742]],[[183.14,19.81106257],[183.16,28.86243679],[183.17,8.97429875],[183.19,0.28432314],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753401826120,[[183.09,39.82],[183.07,0.72],[183.06,26.0],[183.05,0.06],[183.03,16.78468397]],[[183.14,19.11106257],[183.16,28.86243679],[183.17,8.97429875],[183.19,4.59705282],[184.7,0.99]]]
["bitfinex","SOLUSD",1753401826426,[[183.09,39.82],[183.07,0.72],[183.06,26.0],[183.05,0.06],[183.03,16.78468397]],[[183.13,0.7],[183.14,19.11106257],[183.16,28.86243679],[183.17,8.97429875],[183.19,4.59705282]]]
["bitfinex","SOLUSD",1753401826624,[[183.09,39.82],[183.07,0.72],[183.06,26.0],[183.05,0.06],[183.03,16.78468397]],[[183.14,19.11106257],[183.16,28.86243679],[183.17,8.97429875],[183.18,26.0],[183.19,4.59705282]]]
["bitfinex","SOLUSD",1753401826836,[[183.09,39.88],[183.07,0.72],[183.06,26.0],[183.05,0.06],[183.03,16.78468397]],[[183.14,19.11106257],[183.16,28.86243679],[183.17,8.97429875],[183.18,26.0],[183.19,4.59705282]]]
["bitfinex","SOLUSD",1753401826837,[[183.09,39.88],[183.07,0.72],[183.06,26.0],[183.05,0.06],[183.03,16.78468397]],[[183.13,0.7],[183.14,19.11106257],[183.16,28.86243679],[183.17,8.97429875],[183.18,26.0]]]
["bitfinex","SOLUSD",1753401827540,[[183.09,39.88],[183.06,26.0],[183.05,0.06],[183.03,16.78468397]],[[183.13,0.7],[183.14,19.11106257],[183.16,28.86243679],[183.17,8.97429875],[183.18,26.0]]]
["bitfinex","SOLUSD",1753401827541,[[183.1,0.72],[183.09,39.88],[183.06,26.0],[183.05,0.06],[183.04,0.54632867]],[[183.14,5.46030359],[183.16,1.5639],[183.17,22.62299858],[183.18,26.7],[183.19,0.28432314]]]
["bitfinex","SOLUSD",1753401827845,[[183.09,39.88],[183.06,26.0],[183.05,0.06],[183.04,0.54632867]],[[183.14,5.46030359],[183.16,1.5639],[183.17,22.62299858],[183.18,26.7],[183.19,0.28432314]]]
["bitfinex","SOLUSD",1753401827846,[[183.09,39.88],[183.06,48.24727806],[183.05,0.06],[183.04,0.83065181],[182.99,19.16757105]],[[183.15,5.46000546],[183.16,1.5639],[183.17,19.77539983],[183.18,26.7],[183.19,0.28432314]]]
["bitfinex","SOLUSD",1753401828046,[[183.11,0.72],[183.09,39.88],[183.06,48.24727806],[183.05,0.06],[183.04,0.83065181]],[[183.15,5.46000546],[183.16,1.5639],[183.17,19.77539983],[183.18,26.7],[183.19,0.14216157]]]
["bitfinex","SOLUSD",1753401828257,[[183.12,0.72],[183.09,39.88],[183.06,48.24727806],[183.05,0.06],[183.04,0.28432314]],[[183.15,5.46000546],[183.16,1.5639],[183.17,19.77539983],[183.18,26.7],[183.19,0.14216157]]]
["bitfinex","SOLUSD",1753401828419,[[183.12,0.72],[183.09,39.88],[183.06,42.78468397],[183.05,5.52293542],[183.04,0.28432314]],[[183.15,5.46000546],[183.16,1.5639],[183.17,19.77539983],[183.18,26.7],[183.19,0.14216157]]]
["bitfinex","SOLUSD",1753401829056,[[183.09,39.88],[183.06,43.50468397],[183.05,0.06],[183.04,0.28432314],[182.99,19.16757105]],[[183.14,0.7],[183.15,19.11001911],[183.16,1.5639],[183.17,6.1267],[183.18,26.0]]]
["bitfinex","SOLUSD",1753401829221,[[183.1,39.72],[183.09,0.06],[183.07,16.78468397],[183.06,26.0],[183.05,0.06]],[[183.13,0.7],[183.15,19.11001911],[183.16,1.5639],[183.17,6.1267],[183.18,26.0]]]
["bitfinex","SOLUSD",1753401829550,[[183.09,0.06],[183.05,0.06],[183.0,1.5446],[182.98,5.52481508],[182.96,130.5]],[[183.12,26.7],[183.14,0.14216157],[183.15,19.11001911],[183.16,1.5639],[183.17,33.42485765]]]
["bitfinex","SOLUSD",1753401829712,[[183.05,0.06],[183.0,16.78468397],[182.99,0.72],[182.98,0.06],[182.96,136.9894]],[[183.08,26.0],[183.11,19.11419364],[183.12,26.7],[183.13,149.0],[183.14,0.28432314]]]
["bitfinex","SOLUSD",1753401829917,[[182.98,0.06],[182.96,131.22],[182.94,0.06],[182.92,5.46682337],[182.91,8.0332]],[[183.07,1.6129],[183.08,32.5439],[183.1,10.0],[183.11,20.09851678],[183.12,16.78468397]]]
["bitfinex","SOLUSD",1753401830227,[[182.98,39.84],[182.96,0.72],[182.94,0.06],[182.92,87.9],[182.91,13.50031894]],[[183.06,0.98432314],[183.07,1.6129],[183.08,32.5439],[183.09,165.78468397],[183.1,49.78]]]
["bitfinex","SOLUSD",1753401830435,[[182.98,39.84],[182.96,0.72],[182.94,26.06],[182.93,16.78468397],[182.92,87.9]],[[183.05,0.7],[183.07,1.6129],[183.08,32.5439],[183.09,165.78468397],[183.1,39.78]]]
["bitfinex","SOLUSD",1753401830739,[[182.99,0.72],[182.98,39.84],[182.96,16.78468397],[182.95,5.46591558],[182.94,26.06]],[[183.07,2.3129],[183.08,32.5439],[183.09,149.0],[183.11,86.20018457],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753401830941,[[182.99,0.72],[182.98,39.84],[182.96,16.78468397],[182.94,26.06],[182.81,21.89137326]],[[183.07,2.3129],[183.08,32.5439],[183.09,149.0],[183.11,86.20018457],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753401831137,[[182.99,0.72],[182.98,39.84],[182.96,16.78468397],[182.95,5.46595713],[182.94,0.06]],[[183.07,2.3129],[183.08,32.5439],[183.09,149.0],[183.11,86.20018457],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753401831333,[[182.99,0.72],[182.98,39.84],[182.97,26.0],[182.96,16.78468397],[182.94,0.06]],[[183.07,2.3129],[183.08,32.5439],[183.09,149.0],[183.11,86.20018457],[183.12,0.28432314]]]
["bitfinex","SOLUSD",1753401831334,[[182.99,0.72],[182.98,39.84],[182.97,26.0],[182.96,16.78468397],[182.94,0.06]],[[183.07,1.6129],[183.08,6.5439],[183.09,149.0],[183.1,0.7],[183.11,86.20018457]]]
["bitfinex","SOLUSD",1753401831555,[[182.99,0.72],[182.98,39.84],[182.97,26.0],[182.96,16.78468397],[182.94,0.06]],[[183.09,149.0],[183.1,0.7],[183.11,112.20018457],[183.12,8.34142314],[183.15,10.0]]]
["bitfinex","SOLUSD",1753401831758,[[183.0,16.78468397],[182.99,0.72],[182.98,45.3048102],[182.97,26.28432314],[182.96,104.68468397]],[[183.08,5.46209307],[183.09,13.65488723],[183.1,0.7],[183.11,93.08599093],[183.12,8.34142314]]]
["bitfinex","SOLUSD",1753401831929,[[183.0,16.78468397],[182.98,45.3048102],[182.97,26.28432314],[182.93,101.56603184],[182.81,169.99137326]],[[183.08,5.46209307],[183.09,13.65488723],[183.1,0.7],[183.11,93.08599093],[183.12,8.34142314]]]
["bitfinex","SOLUSD",1753401832133,[[183.01,0.72],[183.0,16.78468397],[182.98,45.3048102],[182.97,26.28432314],[182.93,101.56603184]],[[183.08,5.46209307],[183.09,13.65488723],[183.1,0.7],[183.11,93.08599093],[183.12,8.34142314]]]
["bitfinex","SOLUSD",1753401832332,[[183.01,0.72],[182.98,39.84],[182.97,26.28432314],[182.94,87.96],[182.93,13.66603184]],[[183.08,19.11732575],[183.1,0.7],[183.11,93.08599093],[183.12,8.34142314],[183.14,153.342035]]]
["bitfinex","SOLUSD",1753401832547,[[182.98,0.78],[182.94,0.06],[182.91,95.9332],[182.9,0.2],[182.86,10.0]],[[183.07,0.98432314],[183.08,46.42779112],[183.11,93.08599093],[183.12,35.12610711],[183.14,153.342035]]]
["bitfinex","SOLUSD",1753401832756,[[182.98,0.06],[182.95,40.48],[182.94,0.06],[182.92,16.78468397],[182.91,8.0332]],[[183.04,1.6653],[183.05,26.0],[183.06,0.7],[183.07,0.28432314],[183.08,56.42779112]]]
["bitfinex","SOLUSD",1753401833059,[[182.98,0.06],[182.95,40.48],[182.94,0.06],[182.92,16.78468397],[182.91,8.0332]],[[183.03,0.7],[183.04,1.6653],[183.05,26.0],[183.07,0.28432314],[183.08,56.42779112]]]
["bitfinex","SOLUSD",1753401833351,[[182.98,0.06],[182.95,40.48],[182.94,0.06],[182.92,42.78468397],[182.91,8.0332]],[[183.02,0.7],[183.04,1.6653],[183.05,26.0],[183.07,0.28432314],[183.08,46.42779112]]]
["bitfinex","SOLUSD",1753401833557,[[182.98,0.06],[182.95,40.48],[182.94,0.06],[182.92,42.78468397],[182.91,8.0332]],[[183.02,0.7],[183.04,1.6653],[183.05,26.0],[183.07,0.28432314],[183.08,56.42779112]]]
["bitfinex","SOLUSD",1753401833758,[[182.98,0.06],[182.95,40.48],[182.94,0.06],[182.92,16.78468397],[182.91,8.0332]],[[183.01,5.46418228],[183.02,14.36026945],[183.04,1.6653],[183.05,26.0],[183.06,16.78468397]]]
["bitfinex","SOLUSD",1753401833992,[[182.98,0.06],[182.95,40.48],[182.94,0.06],[182.92,16.78468397],[182.91,8.0332]],[[183.01,6.16418228],[183.02,13.66026945],[183.04,1.6653],[183.05,26.0],[183.06,16.78468397]]]
["bitfinex","SOLUSD",1753401834454,[[182.98,0.06],[182.95,40.48],[182.94,0.06],[182.92,42.78468397],[182.91,8.0332]],[[183.0,0.7],[183.01,5.46418228],[183.02,13.66026945],[183.03,6.6206],[183.04,1.6653]]]
["bitfinex","SOLUSD",1753401834758,[[182.98,0.06],[182.95,39.76],[182.94,0.06],[182.92,43.50468397],[182.91,6.4894]],[[183.0,0.7],[183.01,5.46418228],[183.02,13.66026945],[183.03,6.6206],[183.04,1.6653]]]
["bitfinex","SOLUSD",1753401834928,[[182.94,0.06],[182.89,16.78468397],[182.88,0.72],[182.87,6.014],[182.86,1.5487]],[[183.0,0.98432314],[183.01,46.44554941],[183.02,26.0],[183.03,23.40528397],[183.04,160.94962314]]]
["bitfinex","SOLUSD",1753401835132,[[182.94,0.06],[182.88,0.72],[182.87,6.014],[182.86,1.5487],[182.85,5.46868566]],[[183.0,0.98432314],[183.01,46.44554941],[183.02,26.0],[183.03,23.40528397],[183.04,160.6653]]]
["bitfinex","SOLUSD",1753401835331,[[182.94,0.06],[182.88,0.72],[182.87,6.014],[182.86,1.5487],[182.85,5.46868566]],[[183.0,0.98432314],[183.01,46.44554941],[183.03,23.40528397],[183.04,160.6653]]]
["bitfinex","SOLUSD",1753401835332,[[182.94,0.06],[182.89,39.76],[182.88,0.72],[182.87,6.014],[182.86,1.5487]],[[182.98,26.0],[182.99,0.7],[183.0,0.28432314],[183.01,46.44554941],[183.03,33.40528397]]]
["bitfinex","SOLUSD",1753401835531,[[182.94,0.06],[182.89,39.76],[182.88,0.72],[182.87,32.014],[182.86,1.5487]],[[182.97,0.7],[182.98,26.0],[183.0,0.28432314],[183.01,46.44554941],[183.03,33.40528397]]]
["bitfinex","SOLUSD",1753401835756,[[182.94,0.06],[182.89,39.76],[182.88,0.72],[182.86,1.5487],[182.85,16.78468397]],[[182.95,5.4659743],[182.96,0.7],[182.98,39.66324026],[183.0,0.28432314],[183.01,27.32091142]]]
["bitfinex","SOLUSD",1753401835957,[[182.94,0.06],[182.89,40.48],[182.86,1.5487],[182.85,16.78468397],[182.83,48.634]],[[182.95,5.4659743],[182.97,0.7],[182.98,39.66324026],[183.0,0.28432314],[183.01,27.32091142]]]
["bitfinex","SOLUSD",1753401836160,[[182.94,0.06],[182.89,40.48],[182.86,27.5487],[182.85,16.78468397],[182.83,48.634]],[[182.95,5.4659743],[182.97,0.7],[182.98,39.66324026],[183.0,0.28432314],[183.01,27.32091142]]]
["bitfinex","SOLUSD",1753401837071,[[182.89,39.76],[182.86,0.72],[182.85,16.78468397],[182.83,48.634],[182.82,5.75392103]],[[182.95,19.83091007],[182.98,26.0],[183.0,56.80900711],[183.01,27.32091142],[183.11,31.82024894]]]
["bitfinex","SOLUSD",1753401837258,[[182.89,39.76],[182.86,0.72],[182.85,16.78468397],[182.83,54.10331807],[182.79,0.2]],[[182.94,0.7],[182.95,19.13091007],[182.98,26.0],[183.0,56.80900711],[183.01,27.32091142]]]
["bitfinex","SOLUSD",1753401837441,[[182.89,39.76],[182.86,26.72],[182.85,16.78468397],[182.83,54.10331807],[182.82,0.28432314]],[[182.94,0.7],[182.95,19.13091007],[182.98,26.0],[183.0,56.80900711],[183.01,27.32091142]]]
["bitfinex","SOLUSD",1753401837775,[[182.89,39.76],[182.86,26.72],[182.85,16.78468397],[182.83,54.10331807],[182.82,0.28432314]],[[182.93,0.67],[182.95,19.13091007],[182.98,26.0],[183.0,56.80900711],[183.01,27.32091142]]]
["bitfinex","SOLUSD",1753401838076,[[182.86,0.72],[182.83,48.634],[182.79,0.2],[182.75,105.8092578],[182.73,10.06]],[[182.92,6.13687076],[182.95,15.22123577],[182.96,27.32867806],[182.97,0.28432314],[182.98,26.0]]]
["bitfinex","SOLUSD",1753401838285,[[182.84,39.74],[182.83,48.634],[182.82,16.78468397],[182.79,13.87643288],[182.78,0.54710581]],[[182.92,5.46687076],[182.94,0.67],[182.95,15.22123577],[182.97,0.28432314],[182.98,26.0]]]
["bitfinex","SOLUSD",1753401838466,[[182.88,0.65],[182.84,39.74],[182.83,74.634],[182.82,16.78468397],[182.79,13.87643288]],[[182.92,5.46687076],[182.94,0.67],[182.95,15.22123577],[182.97,0.28432314],[182.98,26.0]]]
["bitfinex","SOLUSD",1753401838660,[[182.88,0.65],[182.84,39.74],[182.83,54.10352781],[182.82,16.78468397],[182.79,13.87643288]],[[182.92,5.46687076],[182.94,0.67],[182.95,15.22123577],[182.97,0.28432314],[182.98,26.0]]]
["bitfinex","SOLUSD",1753401839284,[[182.88,0.65],[182.84,39.74],[182.83,74.634],[182.82,22.25448731],[182.79,13.87643288]],[[182.92,5.46687076],[182.94,0.67],[182.95,15.22123577],[182.97,0.28432314],[182.98,26.0]]]
["bitfinex","SOLUSD",1753401840071,[[182.88,0.65],[182.84,39.74],[182.83,74.634],[182.82,16.78468397],[182.79,13.87643288]],[[182.93,5.46657191],[182.94,0.67],[182.95,15.22123577],[182.97,0.28432314],[182.98,26.0]]]
["bitfinex","SOLUSD",1753401840263,[[182.91,0.65],[182.88,26.0],[182.86,16.78468397],[182.85,0.8312195],[182.84,39.74]],[[182.97,6.13537683],[182.98,13.66275933],[182.99,26.0],[183.0,1.5187],[183.02,16.78468397]]]
["bitfinex","SOLUSD",1753401840473,[[182.93,26.0],[182.91,0.65],[182.9,45.95418667],[182.89,16.78468397],[182.88,0.28432314]],[[183.01,5.46418228],[183.02,13.66044667],[183.05,1.5187],[183.08,27.31046537],[183.11,10.0]]]
["bitfinex","SOLUSD",1753401840780,[[182.94,17.43468397],[182.93,26.0],[182.92,6.92178707],[182.91,1.78482314],[182.9,45.40743982]],[[183.01,5.46418228],[183.05,2.1887],[183.07,46.2639],[183.08,27.31046537],[183.13,161.85601313]]]
["bitfinex","SOLUSD",1753401840967,[[182.93,26.65],[182.92,6.3751],[182.91,1.5005],[182.9,0.2],[182.85,0.54689636]],[[183.01,5.46418228],[183.04,27.31766298],[183.05,27.80302314],[183.06,16.78468397],[183.07,46.2639]]]
["bitfinex","SOLUSD",1753401841158,[[182.93,39.74],[182.9,26.85],[182.87,6.3751],[182.86,1.5005],[182.83,42.62]],[[183.0,0.95432314],[183.01,19.12463799],[183.03,16.78468397],[183.04,27.31766298],[183.05,1.5187]]]
["bitfinex","SOLUSD",1753401841358,[[182.91,26.0],[182.9,0.85],[182.88,39.78],[182.87,6.3751],[182.86,18.28518397]],[[182.99,0.67],[183.0,0.28432314],[183.01,19.12463799],[183.03,16.78468397],[183.04,27.31766298]]]
["bitfinex","SOLUSD",1753401841664,[[182.9,0.85],[182.88,39.78],[182.87,6.3751],[182.86,44.28518397],[182.85,5.4688604]],[[182.98,26.0],[182.99,0.67],[183.0,0.28432314],[183.01,58.90463799],[183.03,16.78468397]]]
["bitfinex","SOLUSD",1753401841982,[[182.9,0.85],[182.88,39.78],[182.87,6.3751],[182.86,44.28518397],[182.84,5.7535446]],[[182.97,0.67],[182.98,26.0],[183.0,0.28432314],[183.01,86.22554941],[183.03,26.78468397]]]
["bitfinex","SOLUSD",1753401842170,[[182.9,0.2],[182.88,39.78],[182.87,6.3751],[182.86,44.28518397],[182.84,5.7535446]],[[182.96,19.12986444],[182.97,0.67],[182.98,26.0],[183.0,0.28432314],[183.01,67.10091142]]]
["bitfinex","SOLUSD",1753401842380,[[182.9,0.2],[182.88,39.78],[182.84,0.65],[182.82,24.40428397],[182.79,0.2]],[[182.95,0.95432314],[182.96,20.67296444],[182.98,32.1247],[183.0,26.78468397],[183.01,67.10091142]]]
["bitfinex","SOLUSD",1753401842577,[[182.82,6.0189],[182.79,0.2],[182.77,18.086006],[182.74,0.06],[182.73,13.74119139]],[[182.93,26.0],[182.94,0.67],[182.95,0.28432314],[182.96,20.67296444],[182.97,16.78468397]]]
["bitfinex","SOLUSD",1753401842886,[[182.82,0.65],[182.81,39.84],[182.79,0.2],[182.78,23.16688397],[182.77,1.6607]],[[182.91,26.0],[182.92,26.67],[182.94,16.78468397],[182.95,40.06432314],[182.96,48.00134222]]]
["bitfinex","SOLUSD",1753401843190,[[182.81,39.84],[182.8,0.65],[182.79,0.2],[182.78,23.16688397],[182.77,1.6607]],[[182.9,0.67],[182.91,26.0],[182.94,16.78468397],[182.95,40.06432314],[182.96,58.00134222]]]
["bitfinex","SOLUSD",1753401843368,[[182.81,39.84],[182.79,0.2],[182.77,0.71],[182.73,6.4422],[182.72,7.6576]],[[182.89,16.78468397],[182.9,0.95432314],[182.91,42.78468397],[182.94,26.78468397],[182.95,39.78]]]
["bitfinex","SOLUSD",1753401843562,[[182.81,39.84],[182.79,0.2],[182.77,0.71],[182.73,6.4422],[182.72,7.6576]],[[182.89,16.78468397],[182.9,0.95432314]]]
["bitfinex","SOLUSD",1753401843563,[[182.81,0.06],[182.79,0.2],[182.77,0.71],[182.73,6.4422],[182.72,7.6576]],[[182.86,26.0],[182.88,40.47],[182.89,16.78468397],[182.9,0.28432314],[182.92,10.0]]]
["bitfinex","SOLUSD",1753401843766,[[182.81,0.06],[182.79,0.2],[182.77,0.06],[182.73,46.2422],[182.72,1.6387]],[[182.85,26.0],[182.88,40.47],[182.89,16.78468397],[182.9,10.28432314],[182.96,79.31064899]]]
["bitfinex","SOLUSD",1753401844073,[[182.81,0.06],[182.79,0.2],[182.77,0.06],[182.74,0.71],[182.73,46.2422]],[[182.84,26.0],[182.85,26.67],[182.87,6.63722314],[182.88,39.8],[182.89,16.78468397]]]
["bitfinex","SOLUSD",1753401844282,[[182.81,1e-08],[182.79,0.2],[182.77,0.06],[182.74,0.71],[182.73,39.86]],[[182.83,5.46956188],[182.84,26.67],[182.85,13.67294796],[182.87,33.97993495],[182.88,39.8]]]
["bitfinex","SOLUSD",1753401844476,[[182.81,1e-08],[182.79,0.2],[182.77,0.06],[182.74,0.71],[182.73,39.86]],[[182.83,5.46956188],[182.84,26.0],[182.85,13.67294796],[182.87,33.97993495],[182.88,39.8]]]
["bitfinex","SOLUSD",1753401844677,[[182.81,1e-08],[182.79,0.2],[182.77,0.06],[182.74,0.71],[182.73,39.86]],[[182.82,0.67],[182.83,5.46956188],[182.84,26.0],[182.85,13.67294796],[182.87,33.97993495]]]
["bitfinex","SOLUSD",1753401844879,[[182.79,1e-08],[182.77,0.06],[182.74,0.71],[182.73,39.86],[182.72,0.06]],[[182.82,0.67],[182.83,19.1434666],[182.84,26.0],[182.86,16.78468397],[182.87,33.97993495]]]
["bitfinex","SOLUSD",1753401845078,[[182.74,0.06],[182.73,0.06],[182.72,0.06],[182.7,0.06],[182.69,0.71]],[[182.79,0.28432314],[182.8,42.78468397],[182.82,0.95432314],[182.83,30.7501666],[182.87,33.69561181]]]
["bitfinex","SOLUSD",1753401845282,[[182.73,0.06],[182.72,0.06],[182.7,0.06],[182.69,0.06],[182.64,39.82]],[[182.79,0.28432314],[182.8,42.78468397],[182.83,30.7501666],[182.87,33.69561181]]]
["bitfinex","SOLUSD",1753401845283,[[182.73,0.06],[182.72,0.06],[182.7,0.06],[182.69,0.06],[182.64,39.82]],[[182.78,0.67],[182.79,0.28432314],[182.8,42.78468397],[182.81,39.82],[182.83,58.09797604]]]
["bitfinex","SOLUSD",1753401845582,[[182.73,0.06],[182.72,0.06],[182.7,0.06],[182.69,0.06],[182.66,0.71]],[[182.78,26.67],[182.79,0.28432314],[182.8,16.78468397],[182.81,39.82],[182.83,58.09797604]]]
["bitfinex","SOLUSD",1753401845765,[[182.73,0.06],[182.72,0.06],[182.7,0.06],[182.69,0.06],[182.66,0.71]],[[182.77,0.95432314],[182.78,26.0],[182.79,0.28432314],[182.8,16.78468397],[182.81,39.82]]]
["bitfinex","SOLUSD",1753401845962,[[182.7,0.06],[182.69,0.06],[182.66,0.71],[182.59,5.67663846],[182.54,10.0]],[[182.75,0.28432314],[182.76,40.55],[182.77,17.06900711],[182.78,26.0],[182.8,16.78468397]]]
["bitfinex","SOLUSD",1753401846191,[[182.7,0.06],[182.69,0.06],[182.66,0.06],[182.64,40.47],[182.61,5.53614089]],[[182.73,5.47255513],[182.74,14.3510773],[182.75,0.28432314],[182.76,39.88],[182.77,16.78468397]]]
["bitfinex","SOLUSD",1753401846389,[[182.7,0.06],[182.69,0.06],[182.66,0.06],[182.64,40.47],[182.61,0.06]],[[182.73,6.14255513],[182.74,13.6810773],[182.75,0.28432314],[182.76,39.88],[182.77,16.78468397]]]
["bitfinex","SOLUSD",1753401846572,[[182.7,0.06],[182.69,0.06],[182.67,0.65],[182.66,0.06],[182.64,39.82]],[[182.73,5.47255513],[182.76,40.55],[182.79,17.06900711],[182.81,4.39252151],[182.82,10.0]]]
["bitfinex","SOLUSD",1753401846890,[[182.7,0.06],[182.69,0.06],[182.67,0.65],[182.66,0.06],[182.64,45.29514495]],[[182.73,5.47255513],[182.76,40.55],[182.78,39.6783422],[182.79,17.06900711],[182.83,38.95450944]]]
["bitfinex","SOLUSD",1753401847478,[[182.7,0.06],[182.69,0.06],[182.67,0.65],[182.66,0.06],[182.64,45.29514495]],[[182.73,5.47255513],[182.76,40.55],[182.78,39.6783422],[182.79,17.06900711],[182.82,10.0]]]
["bitfinex","SOLUSD",1753401847788,[[182.7,0.06],[182.69,0.06],[182.67,0.65],[182.66,0.06],[182.64,45.29514495]],[[182.73,5.47255513],[182.76,40.55],[182.78,39.6783422],[182.79,17.06900711],[182.83,38.95450944]]]
["bitfinex","SOLUSD",1753401848287,[[182.7,0.06],[182.69,0.06],[182.67,0.65],[182.66,0.06],[182.64,39.82]],[[182.73,0.67],[182.75,5.47195622],[182.76,39.88],[182.78,53.35563865],[182.79,17.06900711]]]
["bitfinex","SOLUSD",1753401848593,[[182.71,0.65],[182.7,0.06],[182.69,0.06],[182.68,26.06],[182.66,16.98684554]],[[182.75,5.47195622],[182.76,39.88],[182.78,26.0],[182.79,0.95432314],[182.81,16.78468397]]]
["bitfinex","SOLUSD",1753401848769,[[182.7,0.06],[182.69,0.06],[182.68,26.06],[182.66,16.98684554],[182.65,5.67710732]],[[182.75,5.47195622],[182.76,39.88],[182.78,26.0],[182.79,0.95432314],[182.81,16.78468397]]]
["bitfinex","SOLUSD",1753401848991,[[182.7,0.71],[182.69,0.06],[182.68,26.06],[182.66,16.98684554],[182.65,5.67710732]],[[182.75,5.47195622],[182.76,39.88],[182.78,26.0],[182.79,0.95432314],[182.81,16.78468397]]]
["bitfinex","SOLUSD",1753401849193,[[182.7,0.71],[182.69,0.06],[182.68,26.06],[182.66,22.46144714],[182.65,0.20216157]],[[182.75,5.47195622],[182.76,39.88],[182.78,39.67773971],[182.79,0.95432314],[182.81,16.78468397]]]
["bitfinex","SOLUSD",1753401849392,[[182.7,0.71],[182.69,0.06],[182.68,26.06],[182.66,16.98684554],[182.65,5.67709554]],[[182.75,5.47195622],[182.76,39.88],[182.78,39.67773971],[182.79,0.95432314],[182.81,16.78468397]]]
["bitfinex","SOLUSD",1753401849588,[[182.7,0.71],[182.69,0.06],[182.68,26.06],[182.66,16.98684554],[182.65,5.67709554]],[[182.75,5.47195622],[182.76,39.88],[182.78,39.67773971],[182.79,0.28432314],[182.81,16.78468397]]]
["bitfinex","SOLUSD",1753401849819,[[182.7,0.06],[182.69,0.06],[182.68,0.06],[182.67,0.65],[182.66,0.06]],[[182.74,0.67],[182.75,19.15184678],[182.76,39.88],[182.78,70.14015538],[182.79,0.28432314]]]
["bitfinex","SOLUSD",1753401849999,[[182.7,1e-08],[182.69,0.06],[182.68,0.06],[182.66,0.06],[182.58,0.2]],[[182.74,0.67],[182.75,19.15184678],[182.76,39.88],[182.78,70.14015538],[182.79,0.28432314]]]
["bitfinex","SOLUSD",1753401850000,[[182.7,1e-08],[182.69,0.06],[182.68,0.06],[182.66,0.06],[182.58,0.2]],[[182.72,26.0],[182.74,0.67],[182.75,45.15184678],[182.76,40.16432314],[182.78,72.9937552]]]
["bitfinex","SOLUSD",1753401850199,[[182.7,1e-08],[182.69,0.06],[182.68,0.06],[182.66,0.06],[182.59,5.67664283]],[[182.72,26.0],[182.74,0.67],[182.75,45.15184678],[182.76,40.16432314],[182.78,72.9937552]]]
["bitfinex","SOLUSD",1753401850200,[[182.7,1e-08],[182.69,0.06],[182.68,0.06],[182.66,0.06],[182.59,5.67664283]],[[182.71,45.37315417],[182.72,26.0],[182.74,0.67],[182.75,30.46457453],[182.76,0.28432314]]]
["bitfinex","SOLUSD",1753401850397,[[182.7,1e-08],[182.69,0.06],[182.68,0.06],[182.66,0.06],[182.59,5.67664283]],[[182.74,5.47225566],[182.75,14.34989056],[182.78,2.85359982],[182.84,2.85973747],[182.85,10.0]]]
["bitfinex","SOLUSD",1753401850598,[[182.71,0.65],[182.7,1e-08],[182.69,0.06],[182.68,0.06],[182.66,0.06]],[[182.74,5.47225566],[182.78,17.20139226],[182.79,39.94],[182.81,0.28432314],[182.82,16.78468397]]]
["bitfinex","SOLUSD",1753401850798,[[182.72,0.65],[182.7,1e-08],[182.69,0.06],[182.68,0.06],[182.66,0.06]],[[182.78,13.67779244],[182.79,39.94],[182.81,0.81216157],[182.82,16.78468397],[182.87,43.69561181]]]
["bitfinex","SOLUSD",1753401850999,[[182.72,0.65],[182.7,1e-08],[182.69,0.06],[182.68,0.34432314],[182.67,42.78468397]],[[182.77,5.47135744],[182.79,39.94],[182.8,26.0],[182.81,13.81759667],[182.82,0.67]]]
["bitfinex","SOLUSD",1753401851204,[[182.72,0.65],[182.7,1e-08],[182.69,0.06],[182.68,0.34432314],[182.67,42.78468397]],[[182.77,5.47135744],[182.79,39.94],[182.8,0.67],[182.81,13.81759667],[182.83,50.10712172]]]
["bitfinex","SOLUSD",1753401851491,[[182.7,1e-08],[182.69,0.06],[182.68,0.06],[182.65,0.06],[182.64,0.65]],[[182.74,26.0],[182.76,0.67],[182.77,5.47135744],[182.78,26.14216157],[182.79,40.08216157]]]
["bitfinex","SOLUSD",1753401851710,[[182.69,0.06],[182.68,0.06],[182.65,0.06],[182.61,0.71],[182.59,40.14]],[[182.73,0.28432314],[182.74,65.94],[182.76,0.81216157],[182.77,35.93443501],[182.78,0.14216157]]]
["bitfinex","SOLUSD",1753401851902,[[182.65,0.06],[182.61,0.06],[182.59,0.2],[182.58,0.85],[182.57,6.1737]],[[182.7,26.0],[182.72,0.67],[182.73,17.06900711],[182.74,56.5101],[182.77,46.50653825]]]
["bitfinex","SOLUSD",1753401852104,[[182.59,0.2],[182.58,0.2],[182.5,35.29629407],[182.49,0.06],[182.47,1.5498]],[[182.65,0.28432314],[182.66,45.16128324],[182.67,16.78468397],[182.68,10.0],[182.69,40.24432314]]]
["bitfinex","SOLUSD",1753401852295,[[182.59,0.2],[182.58,0.2],[182.5,34.64629407],[182.49,0.06],[182.48,5.4797802]],[[182.61,26.0],[182.64,39.96],[182.65,0.28432314],[182.66,19.16128324],[182.67,16.78468397]]]
["bitfinex","SOLUSD",1753401852616,[[182.59,1e-08],[182.58,0.2],[182.5,34.64629407],[182.49,0.71],[182.46,5.4805752]],[[182.6,0.67],[182.61,26.0],[182.64,39.96],[182.65,10.28432314],[182.66,46.53454503]]]
["bitfinex","SOLUSD",1753401852811,[[182.58,1e-08],[182.5,34.64629407],[182.49,0.06],[182.48,0.65],[182.45,5.48091258]],[[182.6,0.67],[182.61,26.0],[182.62,0.28432314],[182.64,56.74468397],[182.65,10.28432314]]]
["bitfinex","SOLUSD",1753401853005,[[182.58,1e-08],[182.5,34.64629407],[182.49,0.06],[182.48,0.65],[182.47,26.0]],[[182.59,40.04],[182.6,0.67],[182.61,26.0],[182.62,0.28432314],[182.64,16.78468397]]]
["bitfinex","SOLUSD",1753401853317,[[182.58,1e-08],[182.49,0.06],[182.48,0.65],[182.36,16.460454],[182.3,7.78306241]],[[182.59,40.04],[182.6,0.67],[182.61,26.0],[182.62,0.28432314],[182.64,16.78468397]]]
["bitfinex","SOLUSD",1753401853616,[[182.58,1e-08],[182.49,0.06],[182.48,0.65],[182.47,26.0],[182.44,11.57154228]],[[182.59,40.71],[182.61,42.78468397],[182.62,0.28432314],[182.65,14.48711637],[182.66,46.53454503]]]
["bitfinex","SOLUSD",1753401853816,[[182.58,1e-08],[182.49,0.06],[182.46,5.48045821],[182.45,16.78468397],[182.44,6.0903]],[[182.59,40.71],[182.61,42.78468397],[182.62,0.28432314],[182.65,4.48711637],[182.66,56.53454503]]]
["bitfinex","SOLUSD",1753401854112,[[182.58,1e-08],[182.5,0.65],[182.49,0.06],[182.48,26.0],[182.45,16.78468397]],[[182.59,40.71],[182.61,42.78468397],[182.62,0.28432314],[182.65,4.48711637],[182.66,56.53454503]]]
["bitfinex","SOLUSD",1753401854113,[[182.58,1e-08],[182.5,0.65],[182.49,0.06],[182.48,26.0],[182.45,16.78468397]],[[182.59,46.18675119],[182.61,26.0],[182.62,13.97439586],[182.63,16.78468397],[182.65,14.48711637]]]
["bitfinex","SOLUSD",1753401854314,[[182.58,1e-08],[182.5,0.65],[182.49,0.06],[182.45,16.78468397],[182.44,6.0903]],[[182.59,46.18675119],[182.61,26.0],[182.62,13.97439586],[182.63,16.78468397],[182.65,14.48711637]]]
["bitfinex","SOLUSD",1753401854315,[[182.58,1e-08],[182.5,0.65],[182.49,0.06],[182.45,16.78468397],[182.44,6.0903]],[[182.59,46.18675119],[182.61,26.0],[182.62,13.97439586],[182.63,16.78468397],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401854516,[[182.58,1e-08],[182.5,0.71],[182.49,0.06],[182.47,26.0],[182.44,6.0903]],[[182.59,63.2557583],[182.61,26.0],[182.62,13.97439586],[182.63,16.78468397],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401854703,[[182.58,1e-08],[182.5,0.71],[182.49,0.06],[182.47,26.0],[182.44,11.57154115]],[[182.59,63.2557583],[182.61,26.0],[182.62,13.69007272],[182.64,10.0],[183.06,54.65692651]]]
["bitfinex","SOLUSD",1753401854900,[[182.58,1e-08],[182.5,0.71],[182.49,0.06],[182.48,17.06900711],[182.47,26.0]],[[182.59,46.18675119],[182.61,26.0],[182.62,13.97439586],[182.63,16.78468397],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401855298,[[182.58,1e-08],[182.5,0.71],[182.49,0.06],[182.48,5.48002702],[182.47,26.0]],[[182.59,46.18675119],[182.61,26.0],[182.62,13.69007272],[182.63,16.78468397],[182.64,0.28432314]]]
["bitfinex","SOLUSD",1753401855502,[[182.58,1e-08],[182.51,0.48432314],[182.5,16.84468397],[182.49,0.34432314],[182.47,26.0]],[[182.59,5.47675119],[182.61,26.0],[182.62,13.69007272],[182.63,0.67],[182.64,0.14216157]]]
["bitfinex","SOLUSD",1753401855703,[[182.58,1e-08],[182.54,0.65],[182.53,0.28432314],[182.52,16.78468397],[182.51,5.67914489]],[[182.6,5.4764676],[182.62,53.71007272],[182.63,0.67],[182.68,16.78468397],[182.69,4.40932034]]]
["bitfinex","SOLUSD",1753401855913,[[182.58,1e-08],[182.56,0.65],[182.53,0.28432314],[182.52,16.78468397],[182.51,5.67914489]],[[182.6,5.4764676],[182.62,53.71007272],[182.63,0.67],[182.67,0.28432314],[182.68,16.78468397]]]
["bitfinex","SOLUSD",1753401856113,[[182.59,0.65],[182.58,1e-08],[182.55,26.0],[182.53,5.76262914],[182.52,17.33256913]],[[182.61,5.4761617],[182.62,40.02],[182.65,13.68747359],[182.66,27.37326179],[182.67,0.67]]]
["bitfinex","SOLUSD",1753401856323,[[182.6,0.65],[182.58,1e-08],[182.56,22.54652131],[182.55,26.0],[182.54,0.54782513]],[[182.66,40.04],[182.68,0.67],[182.72,27.36565259],[182.74,9.43090737],[182.76,10.0]]]
["bitfinex","SOLUSD",1753401856533,[[182.6,0.65],[182.58,1e-08],[182.56,22.54652131],[182.55,26.0],[182.51,0.74791518]],[[182.66,40.04],[182.7,0.67],[182.71,0.28432314],[182.72,44.15033656],[182.74,6.5701]]]
["bitfinex","SOLUSD",1753401856734,[[182.58,1e-08],[182.56,0.65],[182.51,0.74791518],[182.49,0.06],[182.46,10.0]],[[182.66,40.04],[182.67,0.67],[182.69,19.15871311],[182.72,48.60669247],[182.73,10.0]]]
["bitfinex","SOLUSD",1753401856917,[[182.58,1e-08],[182.56,0.65],[182.55,26.0],[182.53,0.28432314],[182.52,16.78468397]],[[182.65,0.67],[182.66,40.04],[182.68,26.0],[182.69,19.15871311],[182.72,58.60669247]]]
["bitfinex","SOLUSD",1753401857111,[[182.58,1e-08],[182.56,0.65],[182.55,26.0],[182.53,0.28432314],[182.52,16.78468397]],[[182.65,0.67],[182.66,40.04],[182.68,26.0],[182.69,19.44303625],[182.72,58.60669247]]]
["bitfinex","SOLUSD",1753401857317,[[182.58,1e-08],[182.56,0.65],[182.55,26.0],[182.53,0.28432314],[182.52,16.78468397]],[[182.65,0.67],[182.66,40.04],[182.68,26.0],[182.69,63.59648698],[182.72,41.8220085]]]
["bitfinex","SOLUSD",1753401857521,[[182.58,1e-08],[182.53,0.65],[182.5,0.06],[182.48,5.47981902],[182.44,6.0903]],[[182.63,26.0],[182.65,0.67],[182.66,40.32432314],[182.68,26.0],[182.69,63.59648698]]]
["bitfinex","SOLUSD",1753401857722,[[182.58,1e-08],[182.51,0.85],[182.5,26.06],[182.44,6.63842541],[182.42,36.4830362]],[[182.62,40.08],[182.63,26.28432314],[182.65,0.67],[182.66,17.06900711],[182.68,10.0]]]
["bitfinex","SOLUSD",1753401857919,[[182.58,1e-08],[182.51,0.85],[182.5,0.06],[182.44,6.0903],[182.43,40.06]],[[182.62,40.75],[182.63,26.28432314],[182.66,16.78468397],[182.67,10.0],[182.69,73.89624663]]]
["bitfinex","SOLUSD",1753401858132,[[182.58,1e-08],[182.51,0.85],[182.5,0.06],[182.48,0.28432314],[182.47,31.48035197]],[[182.61,5.47615136],[182.62,53.7700886],[182.63,26.28432314],[182.66,16.78468397],[182.67,10.0]]]
["bitfinex","SOLUSD",1753401858314,[[182.58,1e-08],[182.51,0.85],[182.5,0.34432314],[182.49,42.84468397],[182.48,0.28432314]],[[182.61,6.14615136],[182.62,53.7700886],[182.63,26.0],[182.64,27.37687905],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753401858518,[[182.58,1e-08],[182.51,0.85],[182.5,0.20216157],[182.49,48.32440772],[182.4,2.194366]],[[182.61,6.14615136],[182.62,53.7700886],[182.63,26.0],[182.64,27.37687905],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753401858831,[[182.58,1e-08],[182.51,16.98468397],[182.5,0.34432314],[182.49,48.32440772],[182.4,2.194366]],[[182.61,6.14615136],[182.62,53.7700886],[182.63,26.0],[182.64,27.37687905],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753401859133,[[182.58,1e-08],[182.53,0.65],[182.51,0.2],[182.5,0.34432314],[182.49,42.84468397]],[[182.61,5.47615136],[182.62,53.7700886],[182.63,26.0],[182.64,27.37687905],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753401859331,[[182.58,1e-08],[182.51,0.2],[182.5,0.71],[182.49,0.06],[182.43,75.5105274]],[[182.59,26.0],[182.6,0.67],[182.61,5.47615136],[182.62,54.05441174],[182.63,42.78468397]]]
["bitfinex","SOLUSD",1753401859642,[[182.58,1e-08],[182.51,0.2],[182.5,0.71],[182.49,0.06],[182.44,11.57151142]],[[182.59,26.0],[182.6,0.67],[182.61,5.47615136],[182.62,54.05441174],[182.63,16.78468397]]]
["bitfinex","SOLUSD",1753401859860,[[182.58,1e-08],[182.51,0.2],[182.5,0.71],[182.49,0.06],[182.46,0.28432314]],[[182.59,26.67],[182.61,5.47615136],[182.62,54.05441174],[182.63,16.78468397],[182.64,37.37687905]]]
["bitfinex","SOLUSD",1753401860150,[[182.58,1e-08],[182.51,0.2],[182.5,0.71],[182.49,0.06],[182.47,26.0]],[[182.59,26.67],[182.61,5.47615136],[182.62,54.05441174],[182.63,16.78468397],[182.64,37.37687905]]]
["bitfinex","SOLUSD",1753401860446,[[182.58,1e-08],[182.51,0.2],[182.5,0.71],[182.49,0.06],[182.37,2.76978133]],[[182.59,32.14675119],[182.62,54.05441174],[182.63,16.78468397],[182.64,37.37687905],[182.86,42.68]]]
["bitfinex","SOLUSD",1753401860613,[[182.58,1e-08],[182.51,0.2],[182.5,0.71],[182.49,0.06],[182.43,75.5105274]],[[182.59,32.14675119],[182.62,54.05441174],[182.63,16.78468397],[182.64,37.37687905],[182.86,42.68]]]
["bitfinex","SOLUSD",1753401860814,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.06],[182.47,26.65]],[[182.59,32.14675119],[182.62,54.05441174],[182.63,16.78468397],[182.64,38.93017905],[182.69,70.08876676]]]
["bitfinex","SOLUSD",1753401861519,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.06],[182.47,0.65]],[[182.59,32.14675119],[182.62,54.05441174],[182.63,16.78468397],[182.64,38.93017905],[182.69,70.08876676]]]
["bitfinex","SOLUSD",1753401861713,[[182.58,1e-08],[182.51,0.2],[182.5,0.71],[182.49,0.06],[182.47,26.0]],[[182.59,32.14675119],[182.62,54.05441174],[182.63,16.78468397],[182.64,28.93017905],[182.66,10.0]]]
["bitfinex","SOLUSD",1753401861959,[[182.58,1e-08],[182.52,0.65],[182.51,0.2],[182.5,0.06],[182.49,0.06]],[[182.59,31.47675119],[182.62,54.4400886],[182.63,16.78468397],[182.64,29.21450219],[182.67,14.34866138]]]
["bitfinex","SOLUSD",1753401862170,[[182.58,1e-08],[182.52,0.65],[182.51,0.2],[182.5,0.06],[182.49,0.06]],[[182.59,31.47675119],[182.62,54.4400886],[182.63,16.78468397],[182.64,29.21450219],[182.67,4.34866138]]]
["bitfinex","SOLUSD",1753401862455,[[182.58,1e-08],[182.52,0.65],[182.51,0.2],[182.5,0.34432314],[182.49,31.53968018]],[[182.59,5.47675119],[182.62,54.4400886],[182.63,16.78468397],[182.64,29.21450219],[182.67,4.34866138]]]
["bitfinex","SOLUSD",1753401862656,[[182.58,1e-08],[182.51,0.2],[182.5,0.34432314],[182.49,31.53968018]],[[182.59,5.47675119],[182.62,54.4400886],[182.64,29.21450219]]]
["bitfinex","SOLUSD",1753401862657,[[182.58,1e-08],[182.53,0.65],[182.51,0.2],[182.5,5.82352118],[182.49,42.84468397]],[[182.59,45.53675119],[182.62,40.3600886],[182.64,27.51904062],[182.66,16.78468397],[182.69,70.08876676]]]
["bitfinex","SOLUSD",1753401862816,[[182.58,0.65000001],[182.53,26.0],[182.51,0.2],[182.5,17.12900711],[182.49,26.06]],[[182.59,5.47675119],[182.62,13.6900886],[182.67,0.67],[182.68,16.78468397],[182.69,70.08876676]]]
["bitfinex","SOLUSD",1753401863159,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.71],[182.44,6.0903]],[[182.59,5.47675119],[182.62,13.6900886],[182.67,0.67],[182.68,16.78468397],[182.69,70.08876676]]]
["bitfinex","SOLUSD",1753401863160,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.71],[182.44,6.0903]],[[182.59,6.14675119],[182.61,40.06],[182.62,13.6900886],[182.63,26.0],[182.64,16.78468397]]]
["bitfinex","SOLUSD",1753401863326,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.71],[182.46,0.28432314]],[[182.59,32.14675119],[182.61,40.06],[182.62,13.6900886],[182.63,0.28432314],[182.64,16.78468397]]]
["bitfinex","SOLUSD",1753401863636,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.71],[182.46,0.14216157]],[[182.59,32.14675119],[182.61,40.06],[182.62,13.6900886],[182.63,0.28432314],[182.64,16.78468397]]]
["bitfinex","SOLUSD",1753401864138,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.71],[182.46,0.14216157]],[[182.59,49.2157583],[182.61,40.06],[182.62,13.6900886],[182.64,10.0],[182.65,31.70068369]]]
["bitfinex","SOLUSD",1753401864433,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.71],[182.42,5.48160104]],[[182.59,23.2157583],[182.61,40.06],[182.62,23.6900886],[182.65,48.11068369],[182.78,17.9092578]]]
["bitfinex","SOLUSD",1753401864633,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.71],[182.44,32.0903]],[[182.59,49.2157583],[182.61,40.06],[182.62,13.6900886],[182.64,10.0],[182.65,31.70068369]]]
["bitfinex","SOLUSD",1753401864935,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.71],[182.44,32.0903]],[[182.59,23.2157583],[182.61,40.06],[182.62,23.6900886],[182.65,31.70068369],[182.9,5.96227696]]]
["bitfinex","SOLUSD",1753401865315,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.06],[182.45,0.65]],[[182.59,23.2157583],[182.61,40.06],[182.62,23.6900886],[182.65,31.70068369],[182.86,4.47170772]]]
["bitfinex","SOLUSD",1753401865528,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.06],[182.45,0.65]],[[182.59,23.2157583],[182.61,40.06],[182.62,29.7993886],[182.65,31.70068369],[182.74,27.76482472]]]
["bitfinex","SOLUSD",1753401865729,[[182.58,1e-08],[182.51,0.2],[182.5,0.06],[182.49,0.06],[182.45,0.65]],[[182.59,23.2157583],[182.6,10.0],[182.61,40.06],[182.62,19.7993886],[182.64,16.41]]]
["bitfinex","SOLUSD",1753401865919,[[182.51,1e-08],[182.5,0.06],[182.49,0.06],[182.45,0.65],[182.28,133.50244063]],[[182.56,26.0],[182.58,0.28432314],[182.59,91.39082503],[182.6,10.0],[182.61,40.06]]]
["bitfinex","SOLUSD",1753401866114,[[182.51,1e-08],[182.5,0.06],[182.49,0.06],[182.45,0.65],[182.33,17.9092578]],[[182.55,40.1],[182.56,26.0],[182.58,0.95432314],[182.59,90.72082503],[182.6,10.0]]]
["bitfinex","SOLUSD",1753401866326,[[182.33,17.9092578]],[[182.55,40.1],[182.56,26.0],[182.59,90.72082503]]]
["bitfinex","SOLUSD",1753401866327,[[182.43,36.1005274],[182.39,24.42158397],[182.37,5.4833298],[182.33,17.9092578],[182.32,13.71188871]],[[182.52,26.0],[182.55,41.05432314],[182.56,16.78468397],[182.59,85.59384106],[182.66,149.0]]]
["bitfinex","SOLUSD",1753401866516,[[182.43,36.1005274],[182.39,24.42158397],[182.32,13.71188871]],[[182.52,26.0],[182.55,41.05432314],[182.56,16.78468397],[182.59,85.59384106],[182.66,149.0]]]
["bitfinex","SOLUSD",1753401866517,[[182.43,35.4505274],[182.4,0.65],[182.39,24.42158397],[182.32,13.71188871],[182.3,2.74943365]],[[182.48,26.0],[182.51,59.94703138],[182.52,26.0],[182.55,0.28432314],[182.56,16.78468397]]]
["bitfinex","SOLUSD",1753401866717,[[182.43,35.4505274],[182.4,0.65],[182.39,7.6369],[182.34,45.54422602],[182.29,13.71431598]],[[182.47,40.1],[182.48,26.67],[182.51,19.17703138],[182.52,0.28432314],[182.53,16.78468397]]]
["bitfinex","SOLUSD",1753401866917,[[182.43,35.4505274],[182.4,0.65],[182.39,7.6369],[182.37,26.0],[182.36,16.78468397]],[[182.48,26.67],[182.51,19.17703138],[182.52,0.28432314],[182.53,16.78468397],[182.56,10.0]]]
["bitfinex","SOLUSD",1753401867147,[[182.43,35.4505274],[182.4,0.65],[182.39,7.6369],[182.37,26.0],[182.36,16.78468397]],[[182.48,26.67],[182.51,46.57279051],[182.52,0.28432314],[182.53,16.78468397],[182.55,10.0]]]
["bitfinex","SOLUSD",1753401867524,[[182.43,35.4505274],[182.4,0.65],[182.39,7.6369],[182.37,26.0],[182.36,22.55266574]],[[182.48,26.0],[182.51,47.23279051],[182.52,0.28432314],[182.53,16.78468397],[182.56,12.80645081]]]
["bitfinex","SOLUSD",1753401867766,[[182.43,35.4505274],[182.4,0.65],[182.36,16.78468397],[182.32,1.5451],[182.28,23.71508208]],[[182.47,0.66],[182.48,26.0],[182.51,46.57279051],[182.52,0.28432314],[182.53,26.78468397]]]
["bitfinex","SOLUSD",1753401867942,[[182.43,6.93615448],[182.37,0.66],[182.35,26.0],[182.34,6.36],[182.32,1.5451]],[[182.46,0.66],[182.48,26.0],[182.49,0.28432314],[182.5,16.78468397],[182.51,46.57279051]]]
["bitfinex","SOLUSD",1753401868242,[[182.37,0.66],[182.34,6.36],[182.32,1.5451],[182.25,13.71712883],[182.24,100.08]],[[182.45,40.74],[182.47,16.78468397],[182.48,26.0],[182.49,0.28432314],[182.5,6.0427]]]
["bitfinex","SOLUSD",1753401868456,[[182.34,7.02],[182.32,1.5451],[182.28,5.48586474],[182.25,14.26582567],[182.24,90.08]],[[182.44,19.18438938],[182.45,94.14514062],[182.46,0.28432314],[182.47,16.78468397],[182.48,26.0]]]
["bitfinex","SOLUSD",1753401868664,[[182.29,0.66],[182.28,6.36],[182.26,1.5959],[182.24,50.0],[182.23,7.48433068]],[[182.41,26.0],[182.43,0.94432314],[182.44,35.96907335],[182.45,40.08],[182.46,10.28432314]]]
["bitfinex","SOLUSD",1753401868848,[[182.29,0.66],[182.28,6.36],[182.26,1.5959],[182.24,50.0],[182.23,7.48433068]],[[182.36,26.0],[182.39,17.06900711],[182.4,40.76],[182.43,10.28432314],[182.44,35.96907335]]]
["bitfinex","SOLUSD",1753401869145,[[182.3,0.66],[182.28,6.36],[182.26,1.5959],[182.25,26.0],[182.24,72.55601244]],[[182.36,26.0],[182.39,17.06900711],[182.43,10.28432314],[182.44,35.96907335]]]
["bitfinex","SOLUSD",1753401869146,[[182.3,0.66],[182.28,6.36],[182.26,1.5959],[182.25,26.0],[182.24,72.55601244]],[[182.35,40.1],[182.36,26.0],[182.39,17.72900711],[182.43,10.0],[182.44,46.59065993]]]
["bitfinex","SOLUSD",1753401869324,[[182.3,0.66],[182.28,6.36],[182.26,1.5959],[182.25,31.48696555],[182.24,72.55601244]],[[182.35,40.1],[182.36,26.0],[182.39,17.72900711],[182.43,10.0],[182.44,46.59065993]]]
["bitfinex","SOLUSD",1753401869325,[[182.3,0.66],[182.28,6.36],[182.26,1.5959],[182.25,31.48696555],[182.24,50.0]],[[182.35,40.1],[182.36,26.0],[182.39,17.72900711],[182.43,10.0],[182.44,46.59065993]]]
["bitfinex","SOLUSD",1753401869521,[[182.28,6.36],[182.26,1.5959],[182.25,26.0],[182.24,50.0],[182.19,13.72186092]],[[182.35,40.1],[182.36,26.0],[182.39,17.72900711],[182.44,56.59065993],[182.55,149.0]]]
["bitfinex","SOLUSD",1753401869725,[[182.28,6.36],[182.26,1.5959],[182.25,26.0],[182.24,50.0],[182.19,13.72186092]],[[182.36,26.0],[182.39,17.72900711],[182.44,56.59065993]]]
["bitfinex","SOLUSD",1753401869726,[[182.31,0.66],[182.28,6.36],[182.26,1.5959],[182.25,26.0],[182.24,66.78468397]],[[182.36,26.0],[182.39,17.72900711],[182.43,10.0],[182.44,46.59065993],[182.46,6.36]]]
["bitfinex","SOLUSD",1753401869926,[[182.32,0.66],[182.28,6.36],[182.26,1.5959],[182.25,31.48693041],[182.24,66.78468397]],[[182.35,40.14],[182.36,26.0],[182.39,17.06900711],[182.42,0.66],[182.44,46.59065993]]]
["bitfinex","SOLUSD",1753401870125,[[182.33,0.66],[182.29,42.78468397],[182.28,11.84592674],[182.26,2.14456673],[182.25,26.0]],[[182.35,40.12],[182.41,26.0],[182.43,0.28432314],[182.44,46.59065993],[182.45,0.66]]]
["bitfinex","SOLUSD",1753401870337,[[182.33,0.66],[182.32,26.0],[182.3,0.14216157],[182.29,17.33326041],[182.28,11.84592674]],[[182.44,45.18438938],[182.45,0.66],[182.46,27.40386961],[182.58,55.21588601],[182.62,44.29988533]]]
["bitfinex","SOLUSD",1753401870545,[[182.33,0.66],[182.29,17.33326041],[182.28,11.84592674]],[[182.44,45.18438938],[182.45,0.66],[182.46,27.40386961],[182.58,55.21588601],[182.62,44.29988533]]]
["bitfinex","SOLUSD",1753401870546,[[182.33,0.66],[182.29,16.78468397],[182.28,6.36],[182.26,7.08254118],[182.21,10.0]],[[182.39,26.0],[182.42,16.92684554],[182.43,40.78],[182.44,19.18438938],[182.46,27.54603118]]]
["bitfinex","SOLUSD",1753401870727,[[182.3,0.66],[182.28,6.36],[182.26,1.5959],[182.16,10.0],[182.09,326.1]],[[182.35,26.0],[182.38,40.14],[182.39,26.28432314],[182.42,27.06900711],[182.43,0.66]]]
["bitfinex","SOLUSD",1753401870928,[[182.28,6.36],[182.27,0.66],[182.26,1.5959],[182.23,5.48754964],[182.22,16.78468397]],[[182.34,40.14],[182.37,26.0],[182.38,0.66],[182.39,17.06900711],[182.42,10.0]]]
["bitfinex","SOLUSD",1753401871134,[[182.28,6.36],[182.27,0.66],[182.26,1.5959],[182.22,16.78468397],[182.19,14.27068662]],[[182.34,40.14],[182.37,26.0],[182.38,0.66],[182.39,17.06900711],[182.42,10.0]]]
["bitfinex","SOLUSD",1753401871342,[[182.28,6.36],[182.27,0.66],[182.26,1.5959],[182.24,76.0],[182.22,16.78468397]],[[182.34,40.14],[182.37,26.0],[182.38,0.66],[182.39,17.06900711],[182.42,10.0]]]
["bitfinex","SOLUSD",1753401871598,[[182.24,21.20799099],[182.09,7.71490402],[182.04,50.0],[182.03,16.36],[182.01,1.5717]],[[182.26,26.0],[182.29,16.78468397],[182.31,26.0],[182.32,0.28432314],[182.33,2.1605]]]
["bitfinex","SOLUSD",1753401871778,[[182.24,1e-08],[182.09,7.71490402],[182.06,13.73164871],[182.05,10.0],[182.04,50.0]],[[182.25,43.72900711],[182.31,10.0],[182.32,0.28432314],[182.33,11.19213989],[182.37,5.17450984]]]
["bitfinex","SOLUSD",1753401871976,[[182.24,0.20000001],[182.16,0.66],[182.14,26.0],[182.09,8.26408299],[182.08,10.0]],[[182.26,26.0],[182.28,0.28432314],[182.3,0.94432314],[182.31,16.78468397],[182.33,7.22323118]]]
["bitfinex","SOLUSD",1753401872275,[[182.24,0.20000001],[182.16,0.66],[182.12,26.0],[182.09,8.26408299],[182.07,10.0]],[[182.25,41.22],[182.26,26.0],[182.28,0.28432314],[182.3,16.78468397],[182.33,4.35655108]]]
["bitfinex","SOLUSD",1753401872474,[[182.24,0.20000001],[182.19,0.66],[182.17,16.78468397],[182.16,26.0],[182.13,0.54905836]],[[182.25,5.48696844],[182.3,13.71398862],[182.31,0.66],[182.33,4.35655108],[182.35,27.42112509]]]
["bitfinex","SOLUSD",1753401872677,[[182.24,0.20000001],[182.21,0.66],[182.13,0.54905836],[182.09,10.0],[181.98,25.78187854]],[[182.25,46.04696844],[182.3,39.71398862],[182.32,0.28432314],[182.33,21.14123505],[182.35,37.42112509]]]
["bitfinex","SOLUSD",1753401872857,[[182.24,0.20000001],[182.18,0.66],[182.1,0.54914881],[182.09,0.14216157],[182.08,10.0]],[[182.25,46.04696844],[182.28,0.66],[182.29,26.0],[182.3,13.71398862],[182.32,0.28432314]]]
["bitfinex","SOLUSD",1753401873057,[[182.24,0.20000001],[182.18,0.66],[182.1,0.54914881],[182.09,10.0],[156.5,1.4857563]],[[182.25,46.04696844],[182.28,0.66],[182.29,26.0],[182.3,13.71398862],[182.32,0.28432314]]]
["bitfinex","SOLUSD",1753401873366,[[182.24,1e-08],[182.15,0.66],[182.1,0.54914881],[182.03,20.09371492],[182.02,10.0]],[[182.25,63.77597555],[182.29,0.28432314],[182.3,13.71398862],[182.32,10.0],[182.33,4.35655108]]]
["bitfinex","SOLUSD",1753401873592,[[182.24,1e-08],[182.15,0.66],[182.12,5.49087601],[182.05,10.54929964],[182.03,33.82727524]],[[182.25,72.72696844],[182.3,13.71398862],[182.32,10.0],[182.33,4.35655108],[182.45,27.17680769]]]
["bitfinex","SOLUSD",1753401873782,[[182.24,1e-08],[182.18,0.66],[182.14,5.49024224],[182.11,26.0],[182.08,10.0]],[[182.25,5.48696844],[182.27,26.0],[182.28,0.94432314],[182.29,16.78468397],[182.3,13.71398862]]]
["bitfinex","SOLUSD",1753401873981,[[182.24,1e-08],[182.21,0.66],[182.19,26.0],[182.17,0.28432314],[182.16,16.78468397]],[[182.25,5.48696844],[182.3,13.71398862],[182.32,0.66],[182.33,2.85605108],[182.34,46.33266289]]]
["bitfinex","SOLUSD",1753401874184,[[182.24,0.66000001],[182.23,26.0],[182.21,0.28432314],[182.2,16.78468397],[182.19,26.0]],[[182.32,5.48486178],[182.33,2.85605108],[182.34,41.26647298],[182.35,0.66],[182.4,1.5729]]]
["bitfinex","SOLUSD",1753401874483,[[182.24,0.66000001],[182.21,26.0],[182.19,5.48876566],[182.18,23.04728397],[182.13,10.0]],[[182.31,40.68],[182.32,13.71215445],[182.33,5.48456096],[182.34,41.26647298],[182.35,0.66]]]
["bitfinex","SOLUSD",1753401874679,[[182.24,0.66000001],[182.21,26.0],[182.18,23.04728397],[182.17,0.28432314],[182.14,10.0]],[[182.31,40.68],[182.32,13.71215445],[182.33,35.2838611],[182.34,58.05115695],[182.38,10.0]]]
["bitfinex","SOLUSD",1753401874858,[[182.24,0.66000001],[182.21,26.0],[182.18,23.04728397],[182.17,0.28432314],[182.16,5.48941878]],[[182.31,40.68],[182.32,13.71215445],[182.33,35.2838611],[182.34,58.05115695],[182.39,85.66469663]]]
["bitfinex","SOLUSD",1753401875060,[[182.24,0.66000001],[182.21,26.0],[182.18,23.04728397],[182.17,5.77367071],[157.24,1.4857563]],[[182.31,40.68],[182.32,13.71215445],[182.33,35.2838611],[182.34,58.05115695],[182.37,10.0]]]
["bitfinex","SOLUSD",1753401875278,[[182.24,0.66000001],[182.21,26.0],[182.18,23.04728397],[182.17,5.77345713],[182.12,10.54908851]],[[182.31,40.68],[182.32,13.71215445],[182.33,35.2838611],[182.34,58.05115695],[182.37,10.0]]]
["bitfinex","SOLUSD",1753401875478,[[182.24,0.66000001],[182.21,26.0],[182.18,23.04728397],[182.17,5.77345713],[182.12,0.54908851]],[[182.31,40.68],[182.32,13.71215445],[182.33,35.2838611],[182.34,58.05115695],[182.39,85.66469663]]]
["bitfinex","SOLUSD",1753401875682,[[182.24,0.66000001],[182.21,26.0],[182.18,23.04728397],[182.17,5.77345713],[182.12,10.54908851]],[[182.31,40.68],[182.32,13.71215445],[182.33,35.2838611],[182.34,58.05115695],[182.38,10.0]]]
["bitfinex","SOLUSD",1753401875991,[[182.24,0.66000001],[182.21,31.48788407],[182.18,23.04728397],[182.17,0.28432314],[182.16,13.72414235]],[[182.31,40.68],[182.32,13.71215445],[182.33,34.99953796],[182.34,41.26647298],[182.39,70.17445463]]]
["bitfinex","SOLUSD",1753401876199,[[182.24,0.66000001],[182.22,0.28432314],[182.21,26.0],[182.18,23.04728397],[182.17,0.5489378]],[[182.31,40.68],[182.33,34.33953796],[182.34,41.26647298],[182.36,14.3698951],[182.37,16.78468397]]]
["bitfinex","SOLUSD",1753401876400,[[182.24,6.14724398],[182.22,0.28432314],[182.21,42.78468397],[182.19,14.27073183],[182.18,6.2626]],[[182.31,40.68],[182.33,5.48456096],[182.36,39.7098951],[182.4,0.66],[182.43,10.0]]]
["bitfinex","SOLUSD",1753401876582,[[182.25,0.66],[182.24,31.48724398],[182.22,0.28432314],[182.21,16.78468397],[182.19,14.27073183]],[[182.31,40.68],[182.32,5.48490558],[182.36,13.7098951],[182.38,0.28432314],[182.39,59.54468397]]]
["bitfinex","SOLUSD",1753401876783,[[182.25,0.66],[182.24,26.00000001],[182.23,5.48755148],[182.22,0.28432314],[182.21,16.78468397]],[[182.31,40.68],[182.36,13.7098951],[182.38,0.28432314],[182.39,59.54468397],[182.45,22.773458]]]
["bitfinex","SOLUSD",1753401876983,[[182.25,0.66],[182.24,26.00000001],[182.23,5.48755148],[182.22,0.28432314],[182.21,16.78468397]],[[182.31,40.68],[182.36,13.7098951],[182.37,26.0],[182.38,0.94432314],[182.39,59.54468397]]]
["bitfinex","SOLUSD",1753401877286,[[182.25,0.66],[182.24,26.00000001],[182.22,0.28432314],[182.21,16.78468397],[182.2,5.48845633]],[[182.31,40.68],[182.36,13.7098951],[182.38,0.94432314],[182.39,59.54468397]]]
["bitfinex","SOLUSD",1753401877287,[[182.25,0.66],[182.24,26.00000001],[182.22,0.28432314],[182.21,16.78468397],[182.2,5.48845633]],[[182.31,5.48520989],[182.32,40.72],[182.34,13.71137663],[182.35,0.66],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401877491,[[182.25,0.66],[182.24,26.00000001],[182.22,0.28432314],[182.21,22.27285411],[182.16,13.78411803]],[[182.31,5.48520989],[182.32,40.72],[182.34,13.71137663],[182.35,26.66],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401877705,[[182.25,0.66],[182.24,26.00000001],[182.22,0.28432314],[182.21,22.27285411],[182.16,23.78411803]],[[182.31,5.48520989],[182.32,40.72],[182.34,13.71137663],[182.35,26.66],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401877898,[[182.25,0.66],[182.24,26.00000001],[182.22,0.28432314],[182.21,16.78468397],[182.17,10.0]],[[182.35,26.66],[182.36,2.85484521],[182.43,10.0],[182.44,30.27249816],[182.93,12.13719601]]]
["bitfinex","SOLUSD",1753401878188,[[182.25,0.94432314],[182.24,31.48724122],[182.21,16.78468397],[182.18,16.81150767],[182.15,1.5443]],[[182.34,40.72],[182.35,5.48395941],[182.36,2.85484521],[182.37,26.0],[182.38,13.70832126]]]
["bitfinex","SOLUSD",1753401878608,[[182.26,0.66],[182.25,0.28432314],[182.24,31.48724122],[182.2,13.72051983],[182.18,16.81150767]],[[182.33,5.48456096],[182.34,40.72],[182.36,2.85484521],[182.37,26.0],[182.38,13.70832126]]]
["bitfinex","SOLUSD",1753401878908,[[182.26,0.66],[182.25,0.28432314],[182.24,26.00000001],[182.23,16.78468397],[182.22,5.4876385]],[[182.33,5.48456096],[182.34,40.72],[182.36,16.56465242],[182.37,26.0],[182.39,87.24367298]]]
["bitfinex","SOLUSD",1753401879113,[[182.26,0.66],[182.24,26.00000001],[182.23,16.78468397]],[[182.33,5.48456096],[182.34,40.72],[182.36,16.56465242],[182.37,26.0],[182.39,87.24367298]]]
["bitfinex","SOLUSD",1753401879114,[[182.26,0.66],[182.24,26.00000001],[182.23,16.78468397],[182.21,0.28432314],[182.18,6.2626]],[[182.33,5.48456096],[182.34,41.38],[182.36,2.85484521],[182.37,26.0],[182.39,87.24367298]]]
["bitfinex","SOLUSD",1753401879288,[[182.24,1e-08],[182.21,26.0],[182.19,16.78468397],[182.18,6.2626],[182.16,0.06]],[[182.32,17.44468397],[182.33,45.4802865],[182.34,40.72],[182.36,3.13916835],[182.37,26.0]]]
["bitfinex","SOLUSD",1753401879484,[[182.24,1e-08],[182.2,0.66],[182.18,6.2626],[182.16,5.54964325],[182.02,42.78]],[[182.31,0.28432314],[182.32,17.44468397],[182.33,45.4802865],[182.34,40.72],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401879686,[[182.24,1e-08],[182.2,0.66],[182.18,6.2626],[182.16,5.54964325],[182.11,10.0]],[[182.3,40.76],[182.31,0.94432314],[182.32,16.78468397],[182.33,45.19596336],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401879900,[[182.24,1e-08],[182.21,26.0],[182.2,0.66],[182.18,6.2626],[182.16,5.54964325]],[[182.3,40.76],[182.31,0.94432314],[182.32,16.78468397],[182.33,45.19596336],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401880100,[[182.24,1e-08],[182.21,26.0],[182.2,0.66],[182.18,6.2626],[182.17,5.4893723]],[[182.3,40.76],[182.31,0.94432314],[182.32,16.78468397],[182.33,45.19596336],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401880300,[[182.24,1e-08],[182.21,26.0],[182.18,6.2626],[182.17,5.4893723]],[[182.3,40.76],[182.31,0.94432314],[182.32,16.78468397],[182.33,45.19596336],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401880301,[[182.24,1e-08],[182.23,0.66],[182.22,0.28432314],[182.21,26.0],[182.18,23.33160711]],[[182.3,40.76],[182.33,45.19596336],[182.34,0.66],[182.35,16.78468397],[182.36,2.85484521]]]
["bitfinex","SOLUSD",1753401880513,[[182.25,0.66],[182.24,0.28432315],[182.23,5.48753632],[182.22,17.06900711],[182.21,26.0]],[[182.3,5.48558142],[182.33,39.7114024],[182.34,0.66],[182.36,2.85484521],[182.42,26.483969]]]
["bitfinex","SOLUSD",1753401880715,[[182.25,0.66],[182.24,1e-08],[182.23,0.28432314],[182.22,16.78468397],[182.21,26.0]],[[182.32,5.48508164],[182.33,40.74],[182.36,28.85484521],[182.37,0.66],[182.39,86.95934984]]]
["bitfinex","SOLUSD",1753401880892,[[182.24,1e-08],[182.23,0.28432314]],[[182.32,5.48508164],[182.33,40.74],[182.36,28.85484521],[182.37,0.66],[182.39,86.95934984]]]
["bitfinex","SOLUSD",1753401880893,[[182.24,1e-08],[182.23,0.66],[182.18,6.2626],[182.16,0.06],[182.14,70.61068371]],[[182.29,26.0],[182.32,19.19723609],[182.33,41.4],[182.34,27.70697198],[182.36,19.63952918]]]
["bitfinex","SOLUSD",1753401881091,[[182.24,1e-08],[182.23,0.66],[182.18,6.2626],[182.16,0.06],[182.14,70.61068371]],[[182.29,26.0],[182.32,19.19723609],[182.34,27.70697198],[182.36,19.63952918]]]
["bitfinex","SOLUSD",1753401881092,[[182.24,1e-08],[182.23,0.66],[182.19,0.14216157],[182.18,23.04728397],[182.16,0.06]],[[182.29,66.74],[182.31,0.66],[182.32,19.19723609],[182.34,27.70697198],[182.36,19.63952918]]]
["bitfinex","SOLUSD",1753401881313,[[182.24,1e-08],[182.23,0.66],[182.19,0.28432314],[182.18,49.04728397],[182.16,0.06]],[[182.29,67.4],[182.32,19.19723609],[182.34,27.70697198],[182.36,29.63952918],[182.71,5.96227696]]]
["bitfinex","SOLUSD",1753401881514,[[182.24,1e-08],[182.19,17.58684554],[182.18,49.04728397],[182.16,0.06],[182.12,10.0]],[[182.28,0.66],[182.29,66.74],[182.32,19.19723609],[182.34,27.70697198],[182.36,29.63952918]]]
["bitfinex","SOLUSD",1753401881691,[[182.24,1e-08],[182.19,0.66],[182.18,6.2626],[182.16,16.84468397],[182.14,35.3607064]],[[182.28,0.66],[182.29,66.74],[182.32,19.19723609],[182.33,16.78468397],[182.34,27.70697198]]]
["bitfinex","SOLUSD",1753401881887,[[182.24,1e-08],[182.19,0.66],[182.18,6.2626],[182.16,16.84468397],[182.14,35.3607064]],[[182.28,26.0],[182.3,26.0],[182.31,17.06900711],[182.32,19.19723609],[182.33,16.78468397]]]
["bitfinex","SOLUSD",1753401882091,[[182.24,1e-08],[182.19,0.66],[182.18,6.2626],[182.16,16.84468397],[182.14,35.3607064]],[[182.27,0.66],[182.28,26.0],[182.31,17.06900711],[182.32,19.19723609],[182.34,37.42264884]]]
["bitfinex","SOLUSD",1753401882490,[[182.24,1e-08],[182.19,0.66],[182.18,6.2626],[182.16,16.84468397],[182.14,35.3607064]],[[182.27,5.48636637],[182.28,39.71560067],[182.31,17.06900711],[182.32,27.4243089],[182.34,37.42264884]]]
["bitfinex","SOLUSD",1753401882692,[[182.24,1e-08],[182.19,0.66],[182.18,6.2626],[182.16,16.84468397],[182.15,1.82862314]],[[182.26,0.66],[182.27,5.48636637],[182.28,39.71560067],[182.31,17.06900711],[182.32,27.4243089]]]
["bitfinex","SOLUSD",1753401883017,[[182.24,1e-08],[182.16,0.72],[182.15,1.5443],[182.14,29.87068371],[182.12,6.4862]],[[182.26,0.66],[182.27,5.48636637],[182.28,39.99992381],[182.31,17.06900711],[182.32,27.4243089]]]
["bitfinex","SOLUSD",1753401883194,[[182.24,1e-08],[182.16,16.84468397],[182.15,1.5443],[182.14,29.87068371],[182.12,6.4862]],[[182.27,5.48636637],[182.28,13.71560067],[182.32,27.4243089],[182.37,59.21],[182.4,11.760936]]]
["bitfinex","SOLUSD",1753401883513,[[182.24,0.66000001],[182.21,0.28432314],[182.16,16.84468397],[182.15,1.5443],[182.14,29.87068371]],[[182.27,5.48636637],[182.32,27.4243089],[182.37,59.21],[182.4,11.760936]]]
["bitfinex","SOLUSD",1753401883514,[[182.24,0.66000001],[182.21,0.28432314],[182.2,26.0],[182.17,16.78468397],[182.16,0.60896794]],[[182.27,5.48636637],[182.31,26.0],[182.32,28.0843089],[182.34,31.74965425],[182.36,29.63952918]]]
["bitfinex","SOLUSD",1753401883717,[[182.24,1e-08],[182.2,26.0],[182.17,16.78468397],[182.16,0.06],[182.12,6.4862]],[[182.27,5.48636637],[182.28,40.76],[182.29,13.71503081],[182.31,26.0],[182.32,27.4243089]]]
["bitfinex","SOLUSD",1753401884016,[[182.24,1e-08],[182.19,0.66],[182.18,0.14216157],[182.16,42.84468397],[182.14,35.36094211]],[[182.26,0.66],[182.27,5.48636637],[182.28,40.76],[182.29,13.71503081],[182.31,26.0]]]
["bitfinex","SOLUSD",1753401884197,[[182.24,1e-08],[182.19,0.66],[182.18,0.14216157],[182.17,0.14216157],[182.16,42.84468397]],[[182.26,0.66],[182.27,5.48636637],[182.28,40.76],[182.29,13.71503081],[182.31,26.0]]]
["bitfinex","SOLUSD",1753401884593,[[182.24,1e-08],[182.19,0.66],[182.18,0.14216157],[182.17,0.14216157],[182.16,42.84468397]],[[182.27,5.48636637],[182.28,40.76],[182.29,13.71503081],[182.31,26.0],[182.56,7.20858131]]]
["bitfinex","SOLUSD",1753401884795,[[182.24,1e-08],[182.18,0.14216157],[182.17,75.37635712],[182.16,42.84468397],[182.15,1.5443]],[[182.27,5.48636637],[182.28,40.76],[182.29,13.71503081],[182.31,26.0],[182.34,27.42264884]]]
["bitfinex","SOLUSD",1753401885001,[[182.24,1e-08],[182.18,17.06900711],[182.17,86.52979459],[182.16,26.06],[182.15,1.5443]],[[182.27,6.14636637],[182.28,40.76],[182.29,13.71503081],[182.31,26.0],[182.34,37.42264884]]]
["bitfinex","SOLUSD",1753401885208,[[182.24,1e-08],[182.18,17.72900711],[182.17,69.74511062],[182.16,26.06],[182.15,1.5443]],[[182.26,0.66],[182.27,5.48636637],[182.28,40.76],[182.29,13.71503081],[182.31,26.0]]]
["bitfinex","SOLUSD",1753401885433,[[182.24,1e-08],[182.21,43.06900711],[182.19,5.48869532],[182.18,17.61791478],[182.17,69.74511062]],[[182.31,5.48516263],[182.32,13.71234889],[182.34,28.08264884],[182.36,2.85484521],[182.4,19.13984558]]]
["bitfinex","SOLUSD",1753401885602,[[182.25,0.94432314],[182.24,6.57230001],[182.21,43.6178244],[182.19,5.48869532],[182.17,79.74511062]],[[182.31,5.48516263],[182.36,2.85484521],[182.4,6.2734],[182.41,28.069275],[182.63,4.4021305]]]
["bitfinex","SOLUSD",1753401885917,[[182.26,0.66],[182.25,0.28432314],[182.24,6.57230001],[182.21,26.54881729],[182.19,5.48869532]],[[182.31,5.48516263],[182.33,40.84],[182.36,28.85484521],[182.37,43.46],[182.39,0.28432314]]]
["bitfinex","SOLUSD",1753401886119,[[182.27,0.66],[182.25,0.28432314],[182.24,6.57230001],[182.23,16.78468397],[182.21,26.54881729]],[[182.31,5.48516263],[182.33,40.84],[182.35,13.70996148],[182.36,28.85484521],[182.37,43.46]]]
["bitfinex","SOLUSD",1753401886297,[[182.28,0.66],[182.25,0.28432314],[182.24,6.57230001],[182.23,16.78468397],[182.21,26.54881729]],[[182.31,5.48516263],[182.33,40.84],[182.35,13.70996148],[182.36,28.85484521],[182.37,43.46]]]
["bitfinex","SOLUSD",1753401886624,[[182.28,0.66],[182.25,0.28432314],[182.24,6.57230001],[182.21,26.54881729],[182.14,6.5723]],[[182.31,5.48516263],[182.33,40.84],[182.35,13.70996148],[182.36,28.85484521],[182.37,43.46]]]
["bitfinex","SOLUSD",1753401886917,[[182.29,0.66],[182.25,17.06900711],[182.24,33.12102696],[182.19,13.72193863],[182.18,10.0]],[[182.32,5.48486178],[182.33,40.84],[182.35,13.70996148],[182.36,2.85484521],[182.37,43.46]]]
["bitfinex","SOLUSD",1753401887213,[[182.25,17.72900711],[182.24,32.57230001],[182.21,5.48787702],[182.2,0.54884742],[182.19,13.72193863]],[[182.32,5.48486178],[182.33,40.84],[182.35,13.70996148],[182.36,2.85484521],[182.37,68.8]]]
["bitfinex","SOLUSD",1753401887415,[[182.25,17.72900711],[182.24,32.57230001],[182.21,5.48787702],[182.2,0.54884742],[182.19,13.72193863]],[[182.32,5.48486178],[182.33,40.84],[182.35,14.36996148],[182.36,2.85484521],[182.37,68.8]]]
["bitfinex","SOLUSD",1753401887808,[[182.25,17.06900711],[182.24,32.57230001],[182.22,5.48782091],[182.2,0.54884742],[182.19,13.72193863]],[[182.32,5.48486178],[182.33,40.84],[182.35,14.36996148],[182.36,2.85484521],[182.37,68.8]]]
["bitfinex","SOLUSD",1753401888005,[[182.26,0.66],[182.25,17.06900711],[182.24,32.57230001],[182.23,5.4874809],[182.2,0.54884742]],[[182.32,5.48486178],[182.33,40.84],[182.35,14.36996148],[182.36,2.85484521],[182.37,68.8]]]
["bitfinex","SOLUSD",1753401888414,[[182.26,0.66],[182.25,17.06900711],[182.24,38.05946954],[182.2,0.54884742],[182.08,115.35968684]],[[182.32,5.48486178],[182.33,40.84],[182.35,13.70996148],[182.36,2.85484521],[182.37,68.8]]]
["bitfinex","SOLUSD",1753401889022,[[182.26,0.66],[182.25,17.06900711],[182.24,32.57230001],[182.23,5.48752294],[182.2,0.54884742]],[[182.32,5.48486178],[182.33,40.84],[182.35,13.70996148],[182.36,2.85484521],[182.37,68.8]]]
["bitfinex","SOLUSD",1753401889202,[[182.26,0.66],[182.25,17.06900711],[182.24,32.57230001],[182.21,5.48788691],[182.2,0.54884742]],[[182.32,5.48486178],[182.33,40.84],[182.35,0.66],[182.36,2.85484521],[182.37,68.8]]]
["bitfinex","SOLUSD",1753401889404,[[182.26,0.66],[182.24,32.57230001],[182.19,5.48874647],[182.18,0.54890767],[182.16,13.78407391]],[[182.32,5.48486178],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401889603,[[182.24,32.57230001],[182.23,0.66],[182.21,17.06900711],[182.19,5.48874647],[182.18,0.54890767]],[[182.32,5.48486178],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401890005,[[182.24,32.57230001],[182.23,0.66],[182.21,16.78468397],[182.18,5.48904124],[182.16,0.06]],[[182.32,19.19701623],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401890420,[[182.24,32.57230001],[182.23,0.66],[182.21,16.78468397],[182.16,0.06],[182.15,66.06863563]],[[182.32,19.19701623],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401890719,[[182.24,32.57230001],[182.23,0.66],[182.21,16.78468397],[182.2,0.28432314],[182.19,5.48874925]],[[182.32,19.19701623],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401890918,[[182.24,6.57230001],[182.23,0.66],[182.21,16.78468397],[182.2,26.28432314],[182.15,1.5443]],[[182.32,19.19701623],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401891116,[[182.24,6.57230001],[182.23,0.66],[182.21,16.78468397],[182.2,26.28432314],[182.19,5.4887589]],[[182.32,19.19701623],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401891529,[[182.24,6.57230001],[182.23,0.66],[182.21,16.78468397],[182.2,26.28432314],[157.48,12.51125368]],[[182.32,19.19701623],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401891728,[[182.24,6.57230001],[182.2,26.28432314],[157.48,12.51125368]],[[182.32,19.19701623],[182.33,41.5],[182.35,27.42124815],[182.36,2.85484521],[182.37,69.08432314]]]
["bitfinex","SOLUSD",1753401891729,[[182.24,1e-08],[182.2,0.66],[182.19,6.5428],[182.16,16.84468397],[182.14,5.49023275]],[[182.29,26.0],[182.31,0.66],[182.32,46.62132513],[182.33,40.84],[182.34,6.64492314]]]
["bitfinex","SOLUSD",1753401891928,[[182.24,1e-08],[182.2,0.66],[182.19,6.5428],[182.18,26.0],[182.16,16.84468397]],[[182.28,40.76],[182.29,26.0],[182.31,0.66],[182.32,46.62132513],[182.33,16.78468397]]]
["bitfinex","SOLUSD",1753401892106,[[182.24,1e-08],[182.2,0.66],[182.19,6.5428],[182.18,26.0],[182.16,17.12900711]],[[182.28,40.76],[182.29,26.0],[182.32,46.62132513],[182.33,16.78468397],[182.54,5.96227696]]]
["bitfinex","SOLUSD",1753401892420,[[182.24,1e-08],[182.2,0.66],[182.19,6.5428],[182.16,16.84468397],[182.08,10.0]],[[182.27,0.66],[182.28,40.76],[182.29,26.0],[182.32,74.04563403],[182.33,16.78468397]]]
["bitfinex","SOLUSD",1753401892611,[[182.24,1e-08],[182.17,70.40511062],[182.16,16.84468397],[182.07,10.0],[182.04,50.0]],[[182.27,0.66],[182.28,40.76],[182.29,26.0],[182.32,74.04563403],[182.33,16.78468397]]]
["bitfinex","SOLUSD",1753401892924,[[182.24,1e-08],[182.17,69.74511062],[182.16,0.06],[182.15,2.2043],[182.14,6.3587]],[[182.27,0.66],[182.28,40.76],[182.29,26.0],[182.31,0.28432314],[182.32,74.04563403]]]
["bitfinex","SOLUSD",1753401893125,[[182.24,1e-08],[182.17,69.74511062],[182.16,0.06],[182.15,2.2043],[182.14,6.3587]],[[182.26,0.66],[182.27,5.48636637],[182.28,54.47569279],[182.29,26.0],[182.3,16.78468397]]]
["bitfinex","SOLUSD",1753401893315,[[182.16,0.06],[182.08,7.7016],[182.01,16.492125],[182.0,21.0],[181.99,30.42761179]],[[182.24,26.0],[182.25,53.06900711],[182.26,0.66],[182.27,32.91819826],[182.28,42.4012]]]
["bitfinex","SOLUSD",1753401893625,[[182.16,0.06],[182.1,0.66],[182.08,7.7016],[182.07,5.4923011],[182.03,13.73390779]],[[182.2,26.0],[182.21,26.0],[182.23,41.48],[182.25,17.06900711],[182.27,46.6341142]]]
["bitfinex","SOLUSD",1753401893809,[[182.16,0.06],[182.12,0.66],[182.09,0.28432314],[182.08,24.48628397],[182.03,23.73390779]],[[182.19,40.82],[182.22,26.0],[182.23,0.66],[182.25,17.06900711],[182.27,46.6341142]]]
["bitfinex","SOLUSD",1753401894010,[[182.16,0.06],[182.14,0.66],[182.1,16.78468397],[182.09,5.49163174],[182.08,24.48628397]],[[182.19,40.82],[182.22,26.0],[182.23,0.66],[182.25,17.06900711],[182.27,46.6341142]]]
["bitfinex","SOLUSD",1753401894220,[[182.16,0.06],[182.14,0.66],[182.1,48.2761396],[182.08,7.7016],[182.05,14.28122915]],[[182.18,40.82],[182.23,26.66],[182.27,46.6341142],[182.28,11.6412],[182.29,2.86693569]]]
["bitfinex","SOLUSD",1753401894433,[[182.16,0.06],[182.14,0.66],[182.1,42.78468397],[182.09,5.49173002],[182.08,7.7016]],[[182.23,26.66],[182.27,46.6341142],[182.28,11.92552314],[182.29,19.65161966],[182.45,4.4021305]]]
["bitfinex","SOLUSD",1753401894601,[[182.08,7.7016],[182.05,0.54929964],[182.04,50.0],[182.0,64.019192],[181.99,0.26788]],[[182.21,17.44468397],[182.22,40.82],[182.23,26.0],[182.25,0.28432314],[182.27,56.6341142]]]
["bitfinex","SOLUSD",1753401894925,[[182.08,6.7403],[182.05,16.78468397],[182.04,50.0],[182.03,5.49348463],[182.02,1.6163]],[[182.18,26.0],[182.2,0.66],[182.21,16.78468397],[182.22,41.10432314],[182.24,10.0]]]
["bitfinex","SOLUSD",1753401895226,[[182.09,0.66],[182.04,55.49327627],[182.02,7.7063],[182.01,13.73486845],[181.98,7.54709556]],[[182.16,19.2138779],[182.18,26.0],[182.21,16.78468397],[182.26,16.498474],[182.27,27.43183189]]]
["bitfinex","SOLUSD",1753401895429,[[182.09,0.66],[182.04,56.04260608],[182.02,7.7063],[182.01,13.73486845],[182.0,61.82]],[[182.16,5.4896794],[182.17,41.1],[182.18,26.0],[182.2,0.66],[182.24,17.06900711]]]
["bitfinex","SOLUSD",1753401895596,[[182.09,0.66],[182.04,50.0],[182.02,7.7063],[182.01,6.04337488],[182.0,51.82]],[[182.16,19.2138779],[182.17,41.76],[182.18,26.0],[182.21,17.06900711],[182.24,27.06900711]]]
["bitfinex","SOLUSD",1753401895796,[[182.09,0.66],[182.04,72.27796063],[182.02,7.7063],[182.01,0.54942036],[182.0,75.55563879]],[[182.15,0.5],[182.16,19.2138779],[182.17,41.1],[182.18,26.0],[182.2,0.66]]]
["bitfinex","SOLUSD",1753401896115,[[182.09,0.66],[182.07,26.0],[182.06,0.28432314],[182.04,72.27796063],[182.03,0.54935999]],[[182.14,41.16],[182.15,0.5],[182.16,19.2138779],[182.18,26.0],[182.2,0.66]]]
["bitfinex","SOLUSD",1753401896315,[[182.09,0.66],[182.04,66.78468397],[182.02,13.20003919],[182.0,11.0],[181.98,48.70709556]],[[182.14,41.16],[182.15,0.5],[182.16,19.2138779],[182.17,0.66],[182.18,26.0]]]
["bitfinex","SOLUSD",1753401896504,[[182.09,0.66],[182.04,66.78468397],[182.03,26.0],[182.02,7.7063],[182.0,11.0]],[[182.14,41.16],[182.15,0.5],[182.16,19.2138779],[182.17,0.66],[182.18,26.0]]]
["bitfinex","SOLUSD",1753401896835,[[182.05,0.66],[182.04,50.0],[182.03,26.0],[182.02,29.98481457],[182.0,11.0]],[[182.14,41.82],[182.15,0.5],[182.16,19.2138779],[182.18,42.78468397],[182.21,0.28432314]]]
["bitfinex","SOLUSD",1753401897119,[[182.09,0.66],[182.07,0.28432314],[182.06,16.78468397],[182.04,50.0],[182.03,26.0]],[[182.13,5.49058364],[182.14,41.16],[182.15,0.5],[182.16,13.7241985],[182.17,0.66]]]
["bitfinex","SOLUSD",1753401897305,[[182.06,0.66],[182.04,50.0],[182.03,26.0],[182.02,24.49098397],[181.89,30.3442879]],[[182.13,5.49058364],[182.14,41.16],[182.15,1.16],[182.18,70.23153788],[182.22,10.0]]]
["bitfinex","SOLUSD",1753401897715,[[182.06,0.66],[182.04,50.0],[182.03,26.0],[182.02,24.49098397],[181.89,30.3442879]],[[182.13,5.49058364],[182.14,41.16],[182.15,1.16],[182.18,73.08461073],[182.22,10.0]]]
["bitfinex","SOLUSD",1753401897918,[[182.06,0.66],[182.04,50.0],[182.03,26.14216157],[182.02,24.49098397],[182.01,5.49415351]],[[182.13,19.21704276],[182.14,41.16],[182.15,1.16],[182.18,73.08461073],[182.22,10.0]]]
["bitfinex","SOLUSD",1753401898121,[[182.06,0.66],[182.05,16.92684554],[182.04,50.14216157],[182.03,26.14216157],[182.02,24.49098397]],[[182.13,19.21704276],[182.14,41.16],[182.15,1.16],[182.18,56.29992676],[182.23,10.0]]]
["bitfinex","SOLUSD",1753401898317,[[182.06,0.66],[182.05,16.92684554],[182.04,50.14216157],[182.03,26.0],[182.02,13.200175]],[[182.13,19.21704276],[182.14,41.16],[182.15,1.16],[182.18,56.29992676],[182.2,16.78468397]]]
["bitfinex","SOLUSD",1753401898521,[[182.08,0.06],[182.04,50.66],[182.03,26.0],[182.02,7.7063],[181.99,0.26788]],[[182.13,19.93704276],[182.14,41.16],[182.15,26.5],[182.17,16.78468397],[182.18,56.5842499]]]
["bitfinex","SOLUSD",1753401898726,[[182.08,0.06],[182.04,50.66],[182.03,26.0],[182.02,7.7063],[182.01,16.78468397]],[[182.13,19.21704276],[182.14,41.16],[182.15,26.5],[182.17,16.78468397],[182.18,30.5842499]]]
["bitfinex","SOLUSD",1753401898907,[[182.08,0.06],[182.04,50.66],[182.03,26.28432314],[182.02,7.7063],[182.01,22.27863043]],[[182.12,0.72],[182.13,19.21704276],[182.14,41.16],[182.15,26.5],[182.17,16.78468397]]]
["bitfinex","SOLUSD",1753401899108,[[182.08,0.06],[182.04,50.66],[182.03,26.28432314],[182.02,13.20007879],[182.01,16.78468397]],[[182.13,19.21704276],[182.14,41.16],[182.15,27.22],[182.17,16.78468397],[182.75,30.35679256]]]
["bitfinex","SOLUSD",1753401899311,[[182.08,0.06],[182.04,50.66],[182.03,26.14216157],[182.02,7.7063],[182.01,16.78468397]],[[182.12,0.72],[182.13,19.21704276],[182.14,41.16],[182.15,26.5],[182.17,16.78468397]]]
["bitfinex","SOLUSD",1753401899519,[[182.08,0.06],[182.04,50.0],[182.03,0.66],[182.02,7.7063],[182.0,16.49445947]],[[182.11,0.72],[182.13,19.21704276],[182.15,0.78432314],[182.18,57.74678067],[182.19,10.0]]]
["bitfinex","SOLUSD",1753401899721,[[182.08,0.06],[182.04,50.0],[182.02,50.63314554],[182.0,11.0],[181.93,27.48172544]],[[182.1,41.12],[182.13,45.21704276],[182.14,0.72],[182.15,0.5],[182.18,57.74678067]]]
["bitfinex","SOLUSD",1753401899928,[[182.08,0.72],[182.05,0.28432314],[182.04,50.0],[182.03,0.14216157],[182.02,50.63314554]],[[182.13,5.49058364],[182.15,0.5],[182.16,13.72445111],[182.17,0.72],[182.18,74.53146464]]]
["bitfinex","SOLUSD",1753401900230,[[182.1,42.78468397],[182.09,0.66],[182.08,0.34432314],[182.06,16.78468397],[182.05,0.83362278]],[[182.15,0.5],[182.21,0.72],[182.26,7.37237306],[182.29,10.0],[182.32,43.83516018]]]
["bitfinex","SOLUSD",1753401900527,[[182.13,26.0],[182.11,1.4934418],[182.1,16.78468397],[182.08,0.06],[182.06,16.78468397]],[[182.32,43.83516018]]]
["bitfinex","SOLUSD",1753401900528,[[182.13,26.0],[182.11,1.4934418],[182.1,16.78468397],[182.08,0.06],[182.06,10.0]],[[182.2,41.14],[182.23,5.48757065],[182.24,0.72],[182.32,37.42516018],[182.33,42.84]]]
["bitfinex","SOLUSD",1753401900734,[[182.13,26.0],[182.11,0.8334418],[182.1,16.78468397],[182.08,0.06],[182.06,10.0]],[[182.2,41.14],[182.23,5.48757065],[182.24,0.72],[182.26,2.85158371],[182.32,37.42516018]]]
["bitfinex","SOLUSD",1753401901028,[[182.1,26.66],[182.08,17.12900711],[182.07,6.003],[182.02,52.7563],[181.98,51.4323592]],[[182.2,41.14],[182.21,0.72],[182.22,39.7198597],[182.23,32.92542391],[182.25,17.06900711]]]
["bitfinex","SOLUSD",1753401901229,[[182.11,26.0],[182.1,0.66],[182.08,17.12900711],[182.07,6.003],[182.05,0.54929964]],[[182.19,5.48877545],[182.2,54.86164132],[182.21,0.72],[182.23,27.43785326],[182.25,16.78468397]]]
["bitfinex","SOLUSD",1753401901420,[[182.12,0.66],[182.11,26.0],[182.09,5.49151346],[182.08,17.12900711],[182.07,6.003]],[[182.19,5.48877545],[182.2,41.14],[182.21,0.72],[182.23,27.43785326],[182.25,16.78468397]]]
["bitfinex","SOLUSD",1753401901620,[[182.12,0.66],[182.11,26.0],[182.09,5.49151346],[182.08,17.12900711],[182.07,6.003]],[[182.19,19.21071408],[182.2,41.14],[182.21,0.72],[182.23,27.43785326],[182.25,16.78468397]]]
["bitfinex","SOLUSD",1753401901933,[[182.14,1.88582314],[182.12,0.66],[182.11,26.0],[182.08,17.12900711],[182.07,6.003]],[[182.25,16.78468397]]]
["bitfinex","SOLUSD",1753401901934,[[182.14,1.88582314],[182.13,16.78468397],[182.12,0.94432314],[182.11,26.54911866],[182.1,5.49139515]],[[182.25,5.48696844],[182.28,13.71525987],[182.29,0.72],[182.34,6.1188],[182.35,1.6383]]]
["bitfinex","SOLUSD",1753401902106,[[182.2,0.28432314],[182.19,16.78468397],[182.18,26.0],[182.16,6.63172314],[182.15,1.20899807]],[[182.28,13.71525987],[182.29,0.72],[182.34,6.1188],[182.35,1.6383]]]
["bitfinex","SOLUSD",1753401902107,[[182.2,0.28432314],[182.19,16.78468397],[182.18,26.0],[182.16,6.63172314],[182.15,1.20899807]],[[182.28,5.48606539],[182.29,0.72],[182.34,6.1188],[182.35,1.6383],[182.38,10.0]]]
["bitfinex","SOLUSD",1753401902419,[[182.23,17.06900711],[182.22,26.0],[182.21,1.20881729],[182.2,0.28432314],[182.19,16.78468397]],[[182.32,5.48486178],[182.33,2.85097157],[182.34,0.72],[182.36,8.80442903],[182.4,16.4379]]]
["bitfinex","SOLUSD",1753401902605,[[182.23,17.06900711],[182.22,26.0],[182.21,0.54881729],[182.16,16.3474],[182.02,27.66785727]],[[182.31,41.12],[182.32,5.48486178],[182.34,0.72],[182.36,8.80442903],[182.4,16.4379]]]
["bitfinex","SOLUSD",1753401902803,[[182.24,0.66],[182.23,17.06900711],[182.22,26.0],[182.17,0.5489378],[182.16,16.3474]],[[182.31,41.12],[182.32,5.48486178],[182.34,0.72],[182.35,26.0],[182.36,5.93761995]]]
["bitfinex","SOLUSD",1753401903009,[[182.23,26.0],[182.21,0.66],[182.2,17.06900711],[182.19,26.0],[182.16,6.3474]],[[182.31,41.84],[182.32,5.48486178],[182.35,26.0],[182.36,8.78913616],[182.39,52.87]]]
["bitfinex","SOLUSD",1753401903217,[[182.27,26.0],[182.24,17.72900711],[182.21,14.26905139],[182.19,10.0],[182.16,33.79429481]],[[182.34,5.4844796],[182.35,0.72],[182.36,8.78913616],[182.38,13.70775435],[182.39,42.87]]]
["bitfinex","SOLUSD",1753401903427,[[182.27,26.0],[182.24,17.72900711],[182.16,33.79429481]],[[182.36,8.78913616],[182.39,42.87]]]
["bitfinex","SOLUSD",1753401903428,[[182.31,26.0],[182.28,23.95310711],[182.27,28.16453663],[182.24,27.06900711],[182.22,41.12]],[[182.36,8.78913616],[182.39,0.03],[182.41,13.70556943],[182.42,0.72],[182.46,6.2417]]]
["bitfinex","SOLUSD",1753401903633,[[182.32,17.72900711],[182.31,26.0],[182.29,0.54857644],[182.28,6.50842314],[182.27,7.10223951]],[[182.36,5.93761995],[182.39,0.03],[182.4,41.16],[182.41,13.70556943],[182.42,0.72]]]
["bitfinex","SOLUSD",1753401903806,[[182.32,17.72900711],[182.31,26.0],[182.29,0.54857644],[182.28,6.50842314],[182.27,7.10223951]],[[182.36,5.93761995],[182.39,0.03],[182.4,41.16]]]
["bitfinex","SOLUSD",1753401903807,[[182.32,17.06900711],[182.31,26.0],[182.29,0.54857644],[182.28,6.2241],[182.27,20.81815545]],[[182.36,0.03],[182.39,0.03],[182.4,46.64247466],[182.44,13.70331155],[182.45,0.72]]]
["bitfinex","SOLUSD",1753401904005,[[182.34,16.78468397],[182.33,0.66],[182.32,0.28432314],[182.31,26.54851626],[182.28,16.2241]],[[182.36,0.03],[182.39,0.03],[182.4,41.16],[182.42,5.48189563],[182.45,3.57075467]]]
["bitfinex","SOLUSD",1753401904236,[[182.35,0.28432314],[182.34,16.78468397],[182.33,0.66],[182.28,16.2241]],[[182.36,0.03],[182.39,0.03],[182.4,41.16],[182.45,3.57075467]]]
["bitfinex","SOLUSD",1753401904237,[[182.35,0.28432314],[182.34,42.78468397],[182.33,1.20845609],[182.28,16.2241],[182.27,61.97815545]],[[182.36,0.03],[182.39,0.03],[182.4,46.64246219],[182.45,0.72],[182.52,65.2005]]]
["bitfinex","SOLUSD",1753401904522,[[182.35,17.72900711],[182.34,26.0],[182.29,0.54857644],[182.28,16.2241],[182.27,61.97815545]],[[182.36,0.03],[182.39,0.03],[182.4,46.64246469],[182.44,13.70321485],[182.45,0.72]]]
["bitfinex","SOLUSD",1753401904729,[[182.35,17.72900711],[182.34,26.0],[182.29,0.54857644],[182.28,16.2241],[182.27,61.97815545]],[[182.36,0.03],[182.39,5.51276067],[182.4,41.16],[182.44,13.70321485],[182.45,0.72]]]
["bitfinex","SOLUSD",1753401904922,[[182.35,0.66],[182.34,26.0],[182.29,0.54857644],[182.28,6.2241],[182.27,61.97815545]],[[182.36,0.03],[182.38,5.48324458],[182.39,0.03],[182.4,41.16],[182.44,13.70321485]]]
["bitfinex","SOLUSD",1753401905104,[[182.35,0.66],[182.34,26.0],[182.33,0.28432314],[182.32,16.78468397],[182.29,0.54857644]],[[182.36,0.03],[182.39,0.03],[182.4,46.64272748],[182.44,13.70321485],[182.52,59.70697832]]]
["bitfinex","SOLUSD",1753401905306,[[182.35,0.66],[182.34,26.0],[182.33,5.76875261],[182.32,16.78468397],[182.29,0.54857644]],[[182.36,0.03],[182.39,0.03],[182.4,41.16],[182.44,13.70321485],[182.51,27.39622585]]]
["bitfinex","SOLUSD",1753401905504,[[182.35,17.72900711],[182.3,13.71357855],[182.29,0.54857644],[182.27,42.7759],[182.03,54.93586828]],[[182.36,0.03],[182.39,0.03],[182.4,41.16],[182.51,27.39622585],[182.63,4.47068894]]]
["bitfinex","SOLUSD",1753401905807,[[182.35,17.72900711],[182.3,13.71357855],[182.29,0.54857644],[182.27,42.7759],[182.03,54.93586828]],[[182.36,0.03],[182.39,0.03],[182.51,27.39622585]]]
["bitfinex","SOLUSD",1753401905808,[[182.35,23.21296652],[182.33,26.0],[182.31,0.54851626],[182.3,13.71357855],[182.29,10.0]],[[182.36,0.03],[182.39,0.03],[182.43,5.4815951],[182.44,41.12],[182.48,43.27112074]]]
["bitfinex","SOLUSD",1753401906005,[[182.38,43.06900711],[182.35,23.21296652],[182.34,0.54842601],[182.32,13.71155598],[182.31,10.0]],[[182.39,0.03],[182.45,5.4812419],[182.48,14.42074941],[182.52,42.84],[182.57,16.0017]]]
["bitfinex","SOLUSD",1753401906209,[[182.38,43.06900711],[182.36,0.66],[182.35,5.48395941],[182.34,0.54842601],[182.32,13.71155598]],[[182.39,0.03],[182.45,5.4812419],[182.47,41.12],[182.48,13.70074941],[182.5,26.0]]]
["bitfinex","SOLUSD",1753401906404,[[182.38,43.72900711],[182.35,5.48395941],[182.34,41.66842601],[182.32,13.71155598],[182.27,1.6159]],[[182.39,0.03],[182.45,5.4812419],[182.47,41.12],[182.48,13.70074941],[182.5,26.0]]]
["bitfinex","SOLUSD",1753401906605,[[182.38,43.72900711],[182.36,0.54836586],[182.35,19.19385795],[182.34,41.12],[182.33,10.0]],[[182.39,0.03],[182.51,14.41800825],[182.59,1.552],[182.61,10.0],[182.66,0.03]]]
["bitfinex","SOLUSD",1753401906908,[[182.38,43.72900711],[182.36,0.54836586],[182.35,19.19385795],[182.34,41.12],[182.33,10.0]],[[182.39,0.03],[182.45,5.48095759],[182.5,41.12],[182.51,14.41800825],[182.52,71.68956356]]]
["bitfinex","SOLUSD",1753401907106,[[182.38,43.72900711],[182.36,0.54836586],[182.35,5.48395941],[182.34,41.12],[182.33,10.0]],[[182.39,0.03],[182.44,5.48141881],[182.49,13.70005218],[182.5,41.12],[182.52,45.68956356]]]
["bitfinex","SOLUSD",1753401907309,[[182.38,43.72900711],[182.37,5.48331549],[182.34,41.12],[182.33,10.54845609],[157.5,0.64]],[[182.39,0.03],[182.48,5.4800526],[182.49,14.42005218],[182.5,41.12],[182.52,45.68956356]]]
["bitfinex","SOLUSD",1753401907511,[[182.38,43.72900711],[182.35,0.54839594],[182.34,41.12],[182.33,10.0],[181.66,48.83197772]],[[182.39,0.03],[182.48,5.4800526],[182.49,14.42005218],[182.5,41.12],[182.52,45.68956356]]]
["bitfinex","SOLUSD",1753401907739,[[182.38,43.72900711],[182.35,0.54839594],[182.34,41.12],[182.33,10.0],[182.29,2.68088226]],[[182.39,0.03],[182.48,5.4800526],[182.49,13.70005218],[182.5,41.12],[182.52,46.40956356]]]
["bitfinex","SOLUSD",1753401907918,[[182.38,43.72900711],[182.35,0.54839594],[182.34,51.12],[182.29,2.68088226],[182.2,27.91911051]],[[182.39,0.03],[182.48,5.4800526],[182.49,13.70005218],[182.5,41.12],[182.52,46.40956356]]]
["bitfinex","SOLUSD",1753401908122,[[182.38,43.72900711],[182.35,0.54839594],[182.34,51.12],[182.29,2.68088226],[182.28,6.2241]],[[182.39,0.03],[182.48,5.4800526],[182.49,13.70005218],[182.5,41.12],[182.52,46.40956356]]]
["bitfinex","SOLUSD",1753401908430,[[182.38,43.72900711],[182.36,5.4833975],[182.35,0.54839594],[182.34,41.12],[182.32,23.71211326]],[[182.39,0.03],[182.48,5.4800526],[182.49,14.42005218],[182.5,41.12],[182.52,45.68956356]]]
["bitfinex","SOLUSD",1753401908631,[[182.38,43.72900711],[182.34,41.12],[182.32,23.71211326]],[[182.39,0.03],[182.48,5.4800526],[182.5,41.12],[182.52,45.68956356]]]
["bitfinex","SOLUSD",1753401908632,[[182.38,43.72900711],[182.34,41.1],[182.32,10.0],[182.29,13.71432078],[182.26,27.43283126]],[[182.39,0.03],[182.46,0.72],[182.48,19.18018412],[182.5,41.12],[182.52,71.68956356]]]
["bitfinex","SOLUSD",1753401908838,[[182.35,16.78468397],[182.34,0.66],[182.31,16.78468397],[182.3,41.08],[182.29,10.0]],[[182.39,0.03],[182.46,0.72],[182.48,19.18018412],[182.49,26.0],[182.5,68.51784352]]]
["bitfinex","SOLUSD",1753401909015,[[182.35,0.66],[182.31,17.33320023],[182.3,41.08],[182.26,10.0],[182.25,2.74098896]],[[182.39,0.03],[182.46,0.72],[182.48,19.18018412],[182.49,26.0],[182.5,68.51784352]]]
["bitfinex","SOLUSD",1753401909228,[[182.37,16.78468397],[182.36,0.80216157],[182.32,0.14216157],[182.31,17.33320023],[182.3,41.08]],[[182.39,0.03],[182.46,0.72],[182.48,19.18018412],[182.49,26.0],[182.5,68.51784352]]]
["bitfinex","SOLUSD",1753401909414,[[182.37,16.78468397],[182.36,26.80216157],[182.32,5.48485784],[182.31,0.54851626],[182.3,41.08]],[[182.39,0.03],[182.45,19.18333789],[182.46,0.72],[182.49,26.0],[182.5,68.51784352]]]
["bitfinex","SOLUSD",1753401909609,[[182.37,17.44468397],[182.36,0.28432314],[182.32,5.48485784],[182.31,0.54851626],[181.63,98.83197772]],[[182.39,0.03],[182.45,19.18333789],[182.46,0.72],[182.49,26.0],[182.5,68.51784352]]]
["bitfinex","SOLUSD",1753401909805,[[182.31,0.54851626],[182.27,1.6159],[182.25,10.0],[182.23,13.71858866],[182.15,16.470395]],[[182.39,0.03],[182.45,19.18333789],[182.46,26.0],[182.48,44.46927015],[182.49,26.0]]]
["bitfinex","SOLUSD",1753401910022,[[182.33,16.78468397],[182.32,0.66],[182.28,47.2841],[182.27,1.6159],[182.26,10.54866673]],[[182.39,0.03],[182.43,41.8],[182.45,19.18333789],[182.46,26.0],[182.48,44.46927015]]]
["bitfinex","SOLUSD",1753401910222,[[182.29,0.66],[182.28,6.2241],[182.27,1.6159],[182.22,10.0],[182.2,13.72109789]],[[182.39,0.03],[182.4,26.72],[182.43,41.08],[182.44,16.78468397],[182.45,19.46766103]]]
["bitfinex","SOLUSD",1753401910439,[[182.29,26.94432314],[182.28,6.2241],[182.27,18.40058397],[182.24,41.06],[182.22,10.0]],[[182.39,0.03],[182.4,26.72],[182.43,41.08],[182.44,16.78468397],[182.45,19.46766103]]]
["bitfinex","SOLUSD",1753401910743,[[182.21,6.91541729],[182.19,1.5503],[182.18,10.0],[182.17,13.72343279],[182.11,95.19396725]],[[182.38,0.72],[182.39,0.03],[182.4,26.0],[182.42,6.93862314],[182.43,41.08]]]
["bitfinex","SOLUSD",1753401910919,[[182.24,0.66],[182.21,6.3666],[182.19,1.5503],[182.18,10.0],[182.17,54.88343279]],[[182.38,26.72],[182.39,0.03],[182.4,26.0],[182.41,16.78468397],[182.42,16.93862314]]]
["bitfinex","SOLUSD",1753401911125,[[182.24,0.66],[182.21,6.3666],[182.19,1.5503],[182.18,10.0],[182.17,54.88343279]],[[182.37,0.72],[182.38,26.0],[182.39,0.03],[182.41,16.78468397],[182.42,16.93862314]]]
["bitfinex","SOLUSD",1753401911324,[[182.26,26.0],[182.24,26.66],[182.23,5.48754691],[182.21,6.3666],[182.19,2.09917754]],[[182.35,5.48395941],[182.36,54.86953753],[182.37,0.72],[182.38,26.0],[182.39,0.03]]]
["bitfinex","SOLUSD",1753401911543,[[182.24,26.0],[182.21,6.3666],[182.19,2.09917754],[182.14,2.71348525],[182.05,27.54011781]],[[182.35,5.48395941],[182.36,41.16],[182.37,0.72],[182.38,26.0],[182.39,0.03]]]
["bitfinex","SOLUSD",1753401911743,[[182.26,0.66],[182.24,26.0],[182.21,6.91541729],[182.19,15.27153957],[182.17,41.16]],[[182.35,19.19385795],[182.37,0.72],[182.38,26.0],[182.39,0.03],[182.46,14.38971593]]]
["bitfinex","SOLUSD",1753401911917,[[182.28,26.0],[182.27,16.78468397],[182.26,0.66],[182.24,31.48720087],[182.21,16.91541729]],[[182.35,19.19385795],[182.37,0.72],[182.39,0.03],[182.46,14.38971593]]]
["bitfinex","SOLUSD",1753401911918,[[182.28,26.0],[182.27,16.78468397],[182.26,0.66],[182.24,31.48720087],[182.21,16.91541729]],[[182.35,5.48395941],[182.36,41.16],[182.37,0.72],[182.39,13.7376315],[182.4,26.0]]]
["bitfinex","SOLUSD",1753401912118,[[182.3,42.78468397],[182.29,0.94432314],[182.28,26.0],[182.27,17.06900711],[182.24,5.48720087]],[[182.36,46.64366463],[182.39,13.7376315],[182.4,0.72],[182.42,6.6543],[182.48,27.40026304]]]
["bitfinex","SOLUSD",1753401912317,[[182.3,42.78468397],[182.29,0.94432314],[182.24,5.48720087]],[[182.36,46.64366463],[182.39,13.7376315],[182.4,0.72],[182.42,6.6543],[182.48,27.40026304]]]
["bitfinex","SOLUSD",1753401912318,[[182.31,0.66],[182.3,42.78468397],[182.29,0.28432314],[182.25,0.54869684],[182.24,46.64720087]],[[182.36,46.64366463],[182.39,13.7376315],[182.4,0.72],[182.42,26.0],[182.45,44.47377553]]]
["bitfinex","SOLUSD",1753401912517,[[182.27,0.66],[182.2,0.54884742],[182.18,10.0],[182.17,13.72278467],[182.11,183.09396725]],[[182.36,60.35281137],[182.39,26.03],[182.4,27.41298487],[182.42,43.06900711],[182.45,44.47377553]]]
["bitfinex","SOLUSD",1753401912835,[[182.27,0.66],[182.18,10.0],[182.17,13.72278467],[182.11,183.09396725]],[[182.36,60.35281137],[182.39,26.03],[182.4,27.41298487],[182.42,43.06900711],[182.45,44.47377553]]]
["bitfinex","SOLUSD",1753401912836,[[182.27,26.66],[182.24,5.48724836],[182.18,10.54890767],[182.17,13.72278467],[182.16,41.18]],[[182.35,0.72],[182.36,60.35281137],[182.39,43.09900711],[182.4,27.41298487],[182.44,10.0]]]
["bitfinex","SOLUSD",1753401913147,[[182.27,26.66],[182.24,5.48724836],[182.16,41.18]],[[182.35,0.72],[182.36,60.35281137],[182.39,43.09900711],[182.4,27.41298487],[182.44,10.0]]]
["bitfinex","SOLUSD",1753401913148,[[182.27,26.66],[182.25,0.14216157],[182.24,22.27193233],[182.2,24.27001641],[182.16,41.18]],[[182.35,0.72],[182.36,60.35281137],[182.39,26.03],[182.4,27.41298487],[182.42,17.06900711]]]
["bitfinex","SOLUSD",1753401913332,[[182.29,26.14216157],[182.28,16.92684554],[182.27,26.0],[182.26,5.48643063],[182.22,0.54878718]],[[182.36,46.64366463],[182.38,0.72],[182.39,26.03],[182.4,13.70679996],[182.42,17.06900711]]]
["bitfinex","SOLUSD",1753401913565,[[182.29,26.14216157],[182.28,16.92684554],[182.22,0.54878718]],[[182.36,46.64366463],[182.38,0.72],[182.39,26.03],[182.4,13.70679996],[182.42,17.06900711]]]
["bitfinex","SOLUSD",1753401913566,[[182.31,26.0],[182.3,0.66],[182.29,0.14216157],[182.28,22.41280012],[182.24,10.0]],[[182.36,5.48366463],[182.39,0.03],[182.4,54.90679996],[182.41,0.72],[182.43,26.0]]]
["bitfinex","SOLUSD",1753401913735,[[182.32,0.66],[182.31,26.0],[182.29,0.14216157],[182.28,22.41280012],[182.25,0.54869684]],[[182.39,0.03],[182.4,54.90679996],[182.41,0.72],[182.46,18.45064554],[182.5,4.34186619]]]
["bitfinex","SOLUSD",1753401913931,[[182.33,16.78468397],[182.32,0.94432314],[182.31,26.0],[182.29,0.14216157],[182.28,22.41280012]],[[182.39,0.03],[182.4,41.2],[182.43,13.70397657],[182.46,18.30848397],[182.5,4.34186619]]]
["bitfinex","SOLUSD",1753401914125,[[182.34,26.66],[182.33,16.78468397],[182.32,0.28432314],[182.29,0.54857644],[182.28,5.48595458]],[[182.39,0.03],[182.4,46.68273593],[182.43,13.70397657],[182.44,0.72],[182.52,47.34596356]]]
["bitfinex","SOLUSD",1753401914350,[[182.34,26.66],[182.33,16.78468397],[182.32,0.28432314],[182.29,41.76857644],[182.28,19.20111806]],[[182.39,0.03],[182.4,46.68247026],[182.43,13.70397657],[182.44,0.72],[182.46,26.0]]]
["bitfinex","SOLUSD",1753401914643,[[182.37,17.06900711],[182.35,0.66],[182.33,17.33314006],[182.32,1.86582314],[182.3,10.0]],[[182.39,0.03],[182.44,5.48127623],[182.45,41.22],[182.46,13.7017739],[182.47,0.72]]]
["bitfinex","SOLUSD",1753401914822,[[182.37,17.06900711],[182.35,1.20839594],[182.34,6.5134],[182.32,11.5815],[182.22,16.41]],[[182.39,0.03],[182.44,5.48127623],[182.45,41.22],[182.49,13.69949008],[182.58,10.0]]]
["bitfinex","SOLUSD",1753401915023,[[182.42,26.0],[182.39,17.06900711],[182.38,26.66],[182.37,0.28432314],[182.36,58.00468397]],[[182.48,5.4800526],[182.49,13.69949008],[182.5,0.72],[182.52,45.68956356],[182.54,12.35003611]]]
["bitfinex","SOLUSD",1753401915246,[[182.42,26.66],[182.39,17.06900711],[182.37,0.5483358],[182.36,41.22],[182.35,10.0]],[[182.48,5.4800526],[182.49,13.69949008],[182.51,41.22],[182.52,45.68956356],[182.53,0.72]]]
["bitfinex","SOLUSD",1753401915459,[[182.42,26.66],[182.39,17.06900711],[182.37,0.5483358],[182.36,41.22],[182.35,10.0]],[[182.5,5.47945205],[182.51,41.22],[182.52,45.68956356],[182.53,14.41703835],[182.61,2.78809049]]]
["bitfinex","SOLUSD",1753401915642,[[182.46,26.0],[182.43,17.72900711],[182.42,26.0],[182.4,0.54824561],[182.37,10.0]],[[182.5,5.47945205],[182.52,2.84956356],[182.53,13.69703835],[182.54,6.00443611],[182.56,0.72]]]
["bitfinex","SOLUSD",1753401915947,[[182.43,17.72900711],[182.4,0.54824561],[182.39,5.48274638],[182.36,13.70845724],[182.35,10.0]],[[182.5,5.47945205],[182.51,13.69847483],[182.54,0.82],[182.55,30.24129299],[182.56,41.2]]]
["bitfinex","SOLUSD",1753401916256,[[182.43,17.72900711],[182.4,0.54824561],[182.36,13.70845724]],[[182.5,5.47945205],[182.54,0.82],[182.55,30.24129299],[182.56,41.2]]]
["bitfinex","SOLUSD",1753401916257,[[182.43,43.06900711],[182.42,5.48178499],[182.4,41.74824561],[182.36,23.70845724],[182.24,27.58175485]],[[182.5,5.47945205],[182.54,0.82],[182.55,2.8510508],[182.56,41.2],[182.58,16.78468397]]]
["bitfinex","SOLUSD",1753401916448,[[182.44,0.66],[182.43,43.06900711],[182.42,5.48178499],[182.4,41.74824561],[182.37,10.0]],[[182.5,5.47945205],[182.54,0.82],[182.55,2.8510508],[182.56,67.2],[182.58,16.78468397]]]
["bitfinex","SOLUSD",1753401916741,[[182.46,26.0],[182.44,0.66],[182.43,17.06900711],[182.42,5.48178499],[182.4,41.74824561]],[[182.5,5.47945205],[182.54,0.82],[182.55,2.8510508],[182.56,41.2],[182.64,149.0]]]
["bitfinex","SOLUSD",1753401916950,[[182.47,0.66],[182.46,26.0],[182.43,17.06900711],[182.42,5.48178499],[182.4,41.74824561]],[[182.5,5.47945205],[182.54,0.82],[182.55,2.8510508],[182.56,41.2],[182.57,26.0]]]
["bitfinex","SOLUSD",1753401917152,[[182.48,0.66],[182.46,26.0],[182.43,17.06900711],[182.42,5.48178499],[182.4,41.74824561]],[[182.53,5.47855147],[182.54,0.1],[182.55,16.54662842],[182.56,41.2],[182.58,0.72]]]
["bitfinex","SOLUSD",1753401917362,[[182.49,0.66],[182.48,26.0],[182.47,0.28432314],[182.46,26.0],[182.45,16.78468397]],[[182.54,0.1],[182.55,2.8510508],[182.56,41.2],[182.58,14.41280361],[182.66,42.83]]]
["bitfinex","SOLUSD",1753401917521,[[182.49,0.66],[182.48,26.0],[182.47,0.28432314],[182.45,16.78468397],[182.42,23.70463764]],[[182.54,5.57842063],[182.56,41.2],[182.58,14.41280361],[182.66,52.83],[182.67,7.8607]]]
["bitfinex","SOLUSD",1753401917721,[[182.5,0.66],[182.48,26.0],[182.47,0.28432314],[182.45,16.78468397],[182.43,5.48126328]],[[182.54,5.57842063],[182.56,41.2],[182.58,17.26490645],[182.66,52.83],[182.67,7.8607]]]
["bitfinex","SOLUSD",1753401918037,[[182.5,0.66],[182.48,26.0],[182.47,0.28432314],[182.45,22.26560329],[182.42,10.0]],[[182.54,5.57842063],[182.56,41.2],[182.58,17.26490645],[182.63,17.06900711],[182.66,52.83]]]
["bitfinex","SOLUSD",1753401918234,[[182.5,0.66],[182.48,26.0],[182.47,0.28432314],[182.45,22.26560329],[182.42,10.0]],[[182.54,5.57842063],[182.56,41.2],[182.58,17.26490645],[182.61,26.0],[182.63,17.06900711]]]
["bitfinex","SOLUSD",1753401918544,[[182.5,0.66],[182.48,26.0],[182.47,0.28432314],[182.45,22.26560329],[182.42,10.5481855]],[[182.54,5.57842063],[182.56,41.2],[182.58,17.26490645],[182.61,26.0],[182.63,17.06900711]]]
["bitfinex","SOLUSD",1753401918947,[[182.47,26.0],[182.45,0.66],[182.44,17.06900711],[182.43,67.18],[182.41,0.28432314]],[[182.54,6.29842063],[182.56,41.2],[182.58,30.23746131],[182.61,26.0],[182.63,17.06900711]]]
["bitfinex","SOLUSD",1753401919140,[[182.47,26.0],[182.45,0.66],[182.44,17.06900711],[182.43,41.18],[182.39,23.70675697]],[[182.54,6.29842063],[182.56,41.2],[182.58,30.23746131],[182.61,26.0],[182.63,17.06900711]]]
["bitfinex","SOLUSD",1753401919447,[[182.47,26.0],[182.44,17.06900711],[182.43,41.18],[182.39,23.70675697]],[[182.54,6.29842063],[182.56,41.2],[182.58,30.23746131],[182.61,26.0],[182.63,17.06900711]]]
["bitfinex","SOLUSD",1753401919448,[[182.47,26.0],[182.44,17.06900711],[182.43,41.18],[182.4,10.54824561],[182.39,13.70675697]],[[182.54,5.57842063],[182.56,41.2],[182.58,2.85210284],[182.61,26.0],[182.63,17.06900711]]]
["bitfinex","SOLUSD",1753401919635,[[182.49,16.78468397],[182.48,0.94432314],[182.47,31.48027438],[182.44,17.33280938],[182.43,41.18]],[[182.54,0.1],[182.55,5.4779841],[182.56,41.2],[182.58,3.57210284],[182.61,26.0]]]
["bitfinex","SOLUSD",1753401919837,[[182.52,26.0],[182.51,17.06900711],[182.5,26.66],[182.49,16.78468397],[182.48,0.28432314]],[[182.54,0.1],[182.6,13.69125411],[182.61,41.9],[182.78,55.05014545],[182.85,9.20289701]]]
["bitfinex","SOLUSD",1753401920062,[[182.53,43.06900711],[182.51,17.06900711],[182.5,0.66],[182.49,41.22],[182.47,12.02920967]],[[182.54,0.1],[182.61,41.18],[182.64,0.72],[182.69,5.75215248],[182.73,159.0]]]
["bitfinex","SOLUSD",1753401920232,[[182.53,43.06900711],[182.52,0.66],[182.49,41.22],[182.47,11.48117438],[182.38,115.31515089]],[[182.54,0.1],[182.57,5.47742018],[182.61,41.18],[182.63,13.68901342],[182.64,0.72]]]
["bitfinex","SOLUSD",1753401920430,[[182.53,43.06900711],[182.49,41.22],[182.48,0.54800526],[182.47,11.48117438],[182.46,10.0]],[[182.54,0.1],[182.57,5.47742018],[182.61,41.18],[182.63,16.54059786],[182.64,0.72]]]
["bitfinex","SOLUSD",1753401920630,[[182.53,43.72900711],[182.49,41.22],[182.48,0.54800526],[182.47,11.48117438],[182.46,10.0]],[[182.54,0.1],[182.56,5.47769529],[182.58,0.03],[182.61,55.59103225],[182.63,2.85158444]]]
["bitfinex","SOLUSD",1753401921033,[[182.53,43.72900711],[182.49,41.22],[182.48,0.54800526],[182.47,11.48117438],[182.45,11.5707]],[[182.54,0.1],[182.57,5.47735552],[182.58,0.03],[182.61,55.59103225],[182.63,2.85158444]]]
["bitfinex","SOLUSD",1753401921234,[[182.53,43.72900711],[182.49,41.22],[182.48,0.54800526],[182.47,11.48117438],[182.46,10.0]],[[182.54,0.1],[182.57,5.47735552],[182.58,0.03],[182.61,55.59103225],[182.63,2.85158444]]]
["bitfinex","SOLUSD",1753401921442,[[182.53,43.72900711],[182.5,5.47945129],[182.49,41.22],[182.48,0.54800526],[182.47,6.0009]],[[182.54,0.1],[182.57,5.47735552],[182.58,0.03],[182.61,55.59103225],[182.63,2.85158444]]]
["bitfinex","SOLUSD",1753401921627,[[182.57,42.92684554],[182.54,0.28432314],[182.53,32.68640661],[182.52,10.0],[182.47,6.0009]],[[182.58,0.03],[182.63,5.47582609],[182.66,0.03],[182.69,0.72],[182.72,6.3141]]]
["bitfinex","SOLUSD",1753401921937,[[182.57,43.06900711],[182.55,41.2],[182.54,1.20782513],[182.53,5.4784222],[182.51,10.0]],[[182.58,0.03],[182.66,0.03],[182.72,6.3141]]]
["bitfinex","SOLUSD",1753401921938,[[182.57,43.06900711],[182.55,41.2],[182.54,1.20782513],[182.53,5.4784222],[182.51,10.0]],[[182.58,0.03],[182.66,0.75],[182.67,2.85105852],[182.71,41.26],[182.72,6.3141]]]
["bitfinex","SOLUSD",1753401922129,[[182.57,43.72900711],[182.56,0.54776511],[182.55,41.2],[182.53,5.4784222],[182.51,10.0]],[[182.58,0.03],[182.64,5.47527805],[182.66,0.03],[182.67,16.53702147],[182.69,0.72]]]
["bitfinex","SOLUSD",1753401922331,[[182.58,0.28432314],[182.57,43.72900711],[182.56,0.54776511],[182.55,41.2],[182.53,5.4784222]],[[182.66,0.03],[182.69,0.72],[182.7,13.68373576],[182.78,9.77621251],[182.89,42.8]]]
["bitfinex","SOLUSD",1753401922538,[[182.62,0.28432314],[182.61,16.78468397],[182.6,26.0],[182.59,0.66],[182.58,0.83202825]],[[182.66,0.03],[182.68,5.47432159],[182.7,13.68373576],[182.71,44.11063547],[182.72,0.72]]]
["bitfinex","SOLUSD",1753401922732,[[182.63,0.66],[182.62,0.28432314],[182.61,16.78468397],[182.6,26.0],[182.58,0.54770511]],[[182.66,0.03],[182.7,13.68373576],[182.71,44.11063547],[182.72,0.72],[182.93,4.47068894]]]
["bitfinex","SOLUSD",1753401923032,[[182.64,42.78468397],[182.62,0.28432314],[182.61,16.78468397],[182.6,67.24],[182.58,0.54770511]],[[182.66,0.03],[182.69,5.4740131],[182.71,44.11063547],[182.72,0.72],[182.73,13.68140037]]]
["bitfinex","SOLUSD",1753401923250,[[182.65,0.66],[182.64,26.28432314],[182.63,26.0],[182.62,0.28432314],[182.61,16.78468397]],[[182.66,0.03],[182.71,41.26],[182.72,0.72],[182.73,13.68140037],[182.79,1.6665]]]
["bitfinex","SOLUSD",1753401923431,[[182.65,0.66],[182.64,26.28432314],[182.62,16.78468397],[182.61,0.54761513],[182.44,27.11624308]],[[182.66,0.03],[182.71,41.26],[182.72,0.72],[182.73,13.68140037],[182.75,26.0]]]
["bitfinex","SOLUSD",1753401923637,[[182.65,0.66],[182.64,26.28432314],[182.62,16.78468397],[182.61,0.54761513],[182.59,11.47746494]],[[182.66,0.03],[182.7,5.47345374],[182.71,41.26],[182.72,0.72],[182.73,13.68140037]]]
["bitfinex","SOLUSD",1753401923966,[[182.64,26.0],[182.62,17.72900711],[182.6,46.71629238],[182.59,6.0009],[182.58,0.54770511]],[[182.66,0.03],[182.7,5.47345374],[182.71,41.26],[182.72,0.72],[182.73,16.53180935]]]
["bitfinex","SOLUSD",1753401924255,[[182.64,26.0],[182.62,17.72900711],[182.6,41.78764512],[182.59,6.0009],[182.58,5.47681068]],[[182.66,0.03],[182.7,5.47345374],[182.71,41.26],[182.72,0.72],[182.73,16.53180935]]]
["bitfinex","SOLUSD",1753401924558,[[182.62,17.72900711],[182.6,41.78764512],[182.59,6.0009]],[[182.66,0.03],[182.7,5.47345374],[182.71,41.26],[182.73,16.53180935]]]
["bitfinex","SOLUSD",1753401924559,[[182.62,26.0],[182.6,17.06900711],[182.59,47.8609],[182.57,7.04803897],[182.54,0.54782513]],[[182.66,0.03],[182.7,19.87708811],[182.71,41.26],[182.73,30.21407686],[182.75,42.92684554]]]
["bitfinex","SOLUSD",1753401924730,[[182.62,26.0],[182.6,17.06900711],[182.59,47.8609],[182.57,7.04803897],[182.54,10.54782513]],[[182.66,0.03],[182.7,19.87708811],[182.71,41.26],[182.73,30.21407686],[182.75,43.06900711]]]
["bitfinex","SOLUSD",1753401924941,[[182.59,0.66],[182.57,1.5707],[182.54,6.02603034],[182.53,6.4554],[182.5,10.0]],[[182.65,0.72],[182.66,0.03],[182.7,19.15708811],[182.71,41.26],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401925136,[[182.59,0.66],[182.58,0.28432314],[182.57,85.51538397],[182.54,5.47820521],[182.53,6.4554]],[[182.65,0.72],[182.66,0.03],[182.7,19.15708811],[182.71,41.26],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401925354,[[182.57,83.94468397],[182.56,0.66],[182.53,6.4554],[182.52,5.4785809],[182.51,2.15441518]],[[182.65,0.72],[182.66,0.03],[182.7,19.15708811],[182.71,41.26],[182.72,43.06900711]]]
["bitfinex","SOLUSD",1753401925552,[[182.57,83.94468397],[182.56,0.94432314],[182.53,7.00325514],[182.51,1.6065],[182.5,10.0]],[[182.65,0.72],[182.66,0.03],[182.7,46.52435685],[182.71,41.26],[182.72,43.06900711]]]
["bitfinex","SOLUSD",1753401925743,[[182.57,83.94468397],[182.56,0.80216157],[182.55,5.47792806],[182.53,7.00325514],[182.51,1.6065]],[[182.64,5.47525186],[182.66,0.03],[182.68,14.40581479],[182.7,27.36726874],[182.71,41.26]]]
["bitfinex","SOLUSD",1753401925945,[[182.57,83.94468397],[182.56,0.94432314],[182.53,7.00325514],[182.51,1.6065],[182.48,10.0]],[[182.64,5.47525186],[182.66,0.03],[182.68,0.72],[182.7,27.36726874],[182.71,41.26]]]
["bitfinex","SOLUSD",1753401926150,[[182.57,83.94468397],[182.56,0.94432314],[182.55,5.47792998],[182.53,7.00325514],[182.52,10.0]],[[182.64,5.47525186],[182.66,0.03],[182.67,14.40589203],[182.7,27.36726874],[182.71,41.26]]]
["bitfinex","SOLUSD",1753401926342,[[182.57,83.94468397],[182.56,0.94432314],[182.53,6.4554],[182.52,0.54788516],[182.48,10.0]],[[182.64,5.47525186],[182.66,0.03],[182.67,0.72],[182.7,27.36726874],[182.71,41.26]]]
["bitfinex","SOLUSD",1753401926664,[[182.57,26.0],[182.56,42.06432314],[182.54,16.78468397],[182.53,6.4554],[182.52,0.54788516]],[[182.64,19.16338151],[182.66,0.03],[182.67,0.72],[182.69,26.0],[182.7,27.36726874]]]
["bitfinex","SOLUSD",1753401926954,[[182.58,17.72900711],[182.57,26.0],[182.56,41.66776511],[182.53,6.4554],[182.52,13.69710665]],[[182.64,19.16338151],[182.66,0.03],[182.67,0.72],[182.69,26.0],[182.7,27.36726874]]]
["bitfinex","SOLUSD",1753401926955,[[182.58,17.72900711],[182.57,26.0],[182.56,41.66776511],[182.53,6.4554],[182.52,13.69710665]],[[182.64,5.47525186],[182.66,0.03],[182.67,13.68601058],[182.69,26.0],[182.7,28.08726874]]]
["bitfinex","SOLUSD",1753401927171,[[182.58,17.06900711],[182.57,26.0],[182.56,41.66776511],[182.53,6.4554],[182.52,23.69710665]],[[182.64,5.47525186],[182.66,0.03],[182.67,13.68601058],[182.69,26.0],[182.7,28.08726874]]]
["bitfinex","SOLUSD",1753401927342,[[182.59,0.66],[182.58,17.06900711],[182.57,26.0],[182.56,41.66776511],[182.53,6.4554]],[[182.64,5.47525186],[182.66,0.03],[182.67,13.68601058],[182.69,26.0],[182.7,28.08726874]]]
["bitfinex","SOLUSD",1753401927658,[[182.6,0.7],[182.58,17.06900711],[182.57,26.0],[182.56,41.66776511],[182.55,5.47791937]],[[182.66,0.03],[182.67,19.16036323],[182.68,0.7],[182.69,26.0],[182.7,27.36726874]]]
["bitfinex","SOLUSD",1753401928467,[[182.57,0.7],[182.56,26.0],[182.54,16.78468397],[182.48,23.69939382],[182.47,16.41]],[[182.66,0.03],[182.67,19.16036323],[182.69,26.0],[182.7,27.36726874],[182.71,16.78468397]]]
["bitfinex","SOLUSD",1753401928766,[[182.53,7.1554],[182.49,0.54797523],[182.46,10.0],[182.43,27.40747346],[182.4,17.9092578]],[[182.64,26.0],[182.65,0.7],[182.66,0.03],[182.67,19.16023429],[182.71,26.0]]]
["bitfinex","SOLUSD",1753401928946,[[182.48,6.3976],[182.45,1.5359],[182.44,10.54812541],[182.4,17.9092578],[182.38,27.41415052]],[[182.63,26.7],[182.64,26.0],[182.66,23.39588397],[182.67,89.29869757],[182.68,0.28432314]]]
["bitfinex","SOLUSD",1753401929260,[[182.5,0.7],[182.49,41.18],[182.48,6.3976],[182.45,1.5359],[182.44,10.54812541]],[[182.62,0.7],[182.63,26.0],[182.66,23.39588397],[182.67,89.29869757],[182.68,10.28432314]]]
["bitfinex","SOLUSD",1753401929461,[[182.5,0.98432314],[182.49,67.18],[182.48,23.18228397],[182.45,1.5359],[182.44,10.54812541]],[[182.62,0.7],[182.63,26.0],[182.66,23.39588397],[182.67,89.29869757],[182.68,10.28432314]]]
["bitfinex","SOLUSD",1753401929760,[[182.5,0.7],[182.49,67.18],[182.48,6.3976],[182.46,5.48061967],[182.45,1.5359]],[[182.62,0.7],[182.63,26.0],[182.66,23.39588397],[182.67,89.29869757],[182.68,10.28432314]]]
["bitfinex","SOLUSD",1753401929761,[[182.5,0.7],[182.49,67.18],[182.48,6.3976],[182.46,5.48061967],[182.45,1.5359]],[[182.61,19.16652976],[182.62,0.7],[182.63,26.0],[182.66,23.39588397],[182.67,70.13846328]]]
["bitfinex","SOLUSD",1753401930062,[[182.52,0.28432314],[182.51,16.78468397],[182.5,0.7],[182.49,41.18],[182.48,6.3976]],[[182.61,19.16652976],[182.62,0.7],[182.63,26.0],[182.66,23.39588397],[182.67,70.13846328]]]
["bitfinex","SOLUSD",1753401930236,[[182.52,0.28432314],[182.51,42.78468397],[182.49,46.65948439],[182.48,6.3976],[182.44,13.70253532]],[[182.61,19.16652976],[182.62,0.7],[182.63,26.0],[182.66,23.39588397],[182.67,70.13846328]]]
["bitfinex","SOLUSD",1753401930564,[[182.53,0.7],[182.51,83.94468397],[182.48,6.3976],[182.44,13.70253532],[182.15,2.86157996]],[[182.61,19.16652976],[182.62,0.7],[182.63,26.0],[182.66,23.39588397],[182.67,70.13846328]]]
["bitfinex","SOLUSD",1753401930734,[[182.53,0.7],[182.52,0.28432314],[182.51,42.78468397],[182.5,41.14],[182.48,6.3976]],[[182.61,19.16652976],[182.62,0.7],[182.63,26.0],[182.66,23.39588397],[182.67,70.13846328]]]
["bitfinex","SOLUSD",1753401931456,[[182.49,0.7],[182.48,47.5376],[182.46,16.78468397],[182.44,5.48099062],[182.42,42.78]],[[182.58,26.0],[182.6,0.7],[182.61,46.54728656],[182.65,0.28432314],[182.66,33.39588397]]]
["bitfinex","SOLUSD",1753401931664,[[182.49,0.98432314],[182.48,41.14],[182.46,16.78468397],[182.44,5.48099062],[182.43,6.6521]],[[182.57,0.7],[182.58,26.0],[182.61,46.54728656],[182.65,0.28432314],[182.66,33.39588397]]]
["bitfinex","SOLUSD",1753401932043,[[182.49,0.98432314],[182.48,41.14],[182.47,26.0],[182.46,16.78468397],[182.45,7.01665243]],[[182.56,5.47765118],[182.57,0.7],[182.58,39.6931962],[182.61,27.3807568],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753401932263,[[182.49,0.98432314],[182.48,41.1],[182.46,16.78468397],[182.45,7.01665243],[182.42,42.78]],[[182.56,5.47765118],[182.57,0.7],[182.58,26.0],[182.61,27.3807568],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753401932473,[[182.49,0.98432314],[182.48,41.1],[182.47,26.0],[182.46,16.78468397],[182.45,7.01665243]],[[182.56,5.47765118],[182.57,0.7],[182.58,26.0],[182.61,27.3807568],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753401932837,[[182.49,0.98432314],[182.48,41.1],[182.47,26.0],[182.46,22.26521462],[182.45,1.5359]],[[182.56,19.17177913],[182.57,0.7],[182.58,26.0],[182.61,27.3807568],[182.65,0.28432314]]]
["bitfinex","SOLUSD",1753401933248,[[182.49,0.98432314],[182.48,41.1],[182.47,31.48032732],[182.46,16.78468397],[182.45,1.5359]],[[182.56,5.47765118],[182.57,0.7],[182.58,26.0],[182.59,13.69201551],[182.61,27.3807568]]]
["bitfinex","SOLUSD",1753401933467,[[182.49,0.98432314],[182.48,41.1],[182.47,26.0],[182.46,16.78468397],[182.45,1.5359]],[[182.56,5.47765118],[182.58,26.0],[182.61,27.3807568],[182.63,16.78468397],[182.66,33.39588397]]]
["bitfinex","SOLUSD",1753401933668,[[182.46,16.78468397],[182.45,41.76],[182.39,1.6075],[182.38,23.70756464],[182.3,27.33066602]],[[182.55,0.7],[182.56,19.17177913],[182.58,26.0],[182.6,41.06],[182.61,27.3807568]]]
["bitfinex","SOLUSD",1753401933844,[[182.47,0.28432314],[182.46,16.78468397],[182.45,67.76],[182.43,12.13364123],[182.4,10.54824561]],[[182.55,0.7],[182.56,19.17177913],[182.58,26.0],[182.6,41.06],[182.61,27.3807568]]]
["bitfinex","SOLUSD",1753401934044,[[182.46,16.78468397],[182.45,67.76],[182.43,6.6521],[182.42,48.26183053],[182.38,23.70756464]],[[182.54,19.17387969],[182.55,0.7],[182.58,26.0],[182.6,41.06],[182.61,27.3807568]]]
["bitfinex","SOLUSD",1753401934258,[[182.46,16.78468397],[182.45,67.76],[182.43,6.6521],[182.42,42.78],[182.4,5.48216391]],[[182.54,19.17387969],[182.55,0.7],[182.58,26.0],[182.6,41.06],[182.61,27.3807568]]]
["bitfinex","SOLUSD",1753401934461,[[182.44,57.84468397],[182.43,6.6521],[182.42,60.26468397],[182.39,7.09021052],[182.34,13.71015873]],[[182.53,0.7],[182.54,19.17387969],[182.56,27.38930959],[182.58,26.0],[182.6,57.84468397]]]
["bitfinex","SOLUSD",1753401934669,[[182.44,57.84468397],[182.42,43.48],[182.39,18.0416],[182.34,16.41],[182.33,27.42169743]],[[182.53,0.7],[182.54,19.17387969],[182.56,27.38930959],[182.58,26.0],[182.6,57.84468397]]]
["bitfinex","SOLUSD",1753401934873,[[182.45,0.28432314],[182.44,58.54468397],[182.42,42.78],[182.39,8.0416],[182.34,26.41]],[[182.53,0.7],[182.54,19.17387969],[182.56,27.38930959],[182.58,26.0],[182.6,57.84468397]]]
["bitfinex","SOLUSD",1753401935050,[[182.46,0.7],[182.44,57.84468397],[182.43,5.48141081],[182.42,42.78],[182.39,18.0416]],[[182.54,19.17387969],[182.56,0.7],[182.58,26.0],[182.6,57.84468397],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401935243,[[182.46,0.7],[182.44,83.84468397],[182.43,5.48141081],[182.42,42.78],[182.4,0.54824561]],[[182.54,19.17387969],[182.56,0.7],[182.58,26.0],[182.6,57.84468397],[182.65,10.0]]]
["bitfinex","SOLUSD",1753401935447,[[182.46,0.7],[182.45,0.28432314],[182.44,83.84468397],[182.43,5.48141081],[182.42,42.78]],[[182.54,19.17387969],[182.56,0.7],[182.58,26.0],[182.6,57.84468397],[182.65,10.0]]]
["bitfinex","SOLUSD",1753401935766,[[182.49,0.06],[182.45,0.28432314],[182.44,83.82468397],[182.43,0.7],[182.42,42.78]],[[182.53,0.7],[182.54,19.17387969],[182.56,27.38844581],[182.58,26.0],[182.6,57.84468397]]]
["bitfinex","SOLUSD",1753401935966,[[182.49,0.06],[182.45,0.20216157],[182.44,83.82468397],[182.43,0.7],[182.42,42.78]],[[182.51,5.47915182],[182.52,0.7],[182.54,13.69562835],[182.56,27.38844581],[182.58,26.0]]]
["bitfinex","SOLUSD",1753401936259,[[182.45,0.06],[182.4,58.50468397],[182.39,8.0416],[182.33,10.0],[182.29,42.76]],[[182.51,5.47915182],[182.52,0.7],[182.54,13.69562835],[182.56,27.38844581]]]
["bitfinex","SOLUSD",1753401936260,[[182.45,0.06],[182.4,58.50468397],[182.39,8.0416],[182.33,10.0],[182.29,42.76]],[[182.51,19.17703138],[182.52,26.7],[182.54,6.1931],[182.55,1.5673],[182.56,27.38844581]]]
["bitfinex","SOLUSD",1753401936462,[[182.45,0.06],[182.42,0.7],[182.41,0.28432314],[182.4,57.80468397],[182.39,8.0416]],[[182.51,19.87703138],[182.52,26.0],[182.54,6.1931],[182.55,1.5673],[182.56,27.38844581]]]
["bitfinex","SOLUSD",1753401936665,[[182.45,0.06],[182.44,0.7],[182.41,26.0],[182.4,46.50243173],[182.39,8.0416]],[[182.51,5.47915182],[182.54,6.8931],[182.55,1.5673],[182.56,27.38844581],[182.61,27.3807568]]]
["bitfinex","SOLUSD",1753401936852,[[182.45,0.06],[182.44,0.7],[182.41,31.48207244],[182.4,57.80468397],[182.39,8.0416]],[[182.51,5.47915182],[182.52,0.7],[182.54,32.1931],[182.55,1.5673],[182.56,27.38844581]]]
["bitfinex","SOLUSD",1753401937046,[[182.45,0.06],[182.44,0.7],[182.42,0.28432314],[182.41,31.48207244],[182.4,57.80468397]],[[182.51,5.47915182],[182.52,0.7],[182.54,32.1931],[182.55,1.5673],[182.56,27.38844581]]]
["bitfinex","SOLUSD",1753401937361,[[182.45,0.06],[182.44,0.7],[182.42,0.28432314],[182.41,31.48207244],[182.4,57.80468397]],[[182.51,19.17703138],[182.52,0.7],[182.54,32.1931],[182.55,1.5673],[182.56,27.38844581]]]
["bitfinex","SOLUSD",1753401937555,[[182.45,0.06],[182.4,41.02],[182.39,0.7],[182.34,7.9326],[182.31,10.0]],[[182.5,0.7],[182.51,45.17703138],[182.53,41.02],[182.54,48.97778397],[182.55,1.5673]]]
["bitfinex","SOLUSD",1753401937754,[[182.45,0.06],[182.4,41.02],[182.39,0.7],[182.34,7.9326],[182.31,10.0]],[[182.51,45.17703138],[182.53,41.02],[182.54,48.97778397],[182.55,1.5673]]]
["bitfinex","SOLUSD",1753401937755,[[182.45,0.06],[182.4,41.02],[182.39,0.7],[182.36,16.78468397],[182.34,7.9326]],[[182.49,0.7],[182.51,45.17703138],[182.53,41.02],[182.54,22.97778397],[182.55,1.5673]]]
["bitfinex","SOLUSD",1753401937960,[[182.45,0.06],[182.4,41.02],[182.39,0.7],[182.38,26.0],[182.36,16.78468397]],[[182.48,0.7],[182.51,45.17703138],[182.53,41.02],[182.54,22.97778397],[182.55,1.5673]]]
["bitfinex","SOLUSD",1753401938168,[[182.45,0.06],[182.4,41.02],[182.39,0.7],[182.38,26.0],[182.36,22.26807637]],[[182.47,0.7],[182.51,39.69787956],[182.52,5.47885163],[182.53,41.02],[182.54,22.97778397]]]
["bitfinex","SOLUSD",1753401938551,[[182.45,0.06],[182.41,0.98432314],[182.4,41.02],[182.38,26.0],[182.36,16.78468397]],[[182.51,40.39787956],[182.52,5.47885163],[182.53,41.02],[182.54,22.97778397],[182.59,10.0]]]
["bitfinex","SOLUSD",1753401938756,[[182.45,0.06],[182.41,0.98432314],[182.4,41.02],[182.38,26.0],[182.36,16.78468397]],[[182.5,0.7],[182.51,39.69787956],[182.52,5.47885163],[182.53,41.02],[182.54,22.97778397]]]
["bitfinex","SOLUSD",1753401938954,[[182.45,0.06],[182.41,0.98432314],[182.4,41.02],[182.38,26.0],[182.36,16.78468397]],[[182.49,0.7],[182.51,39.69787956],[182.52,5.47885163],[182.53,41.02],[182.54,22.97778397]]]
["bitfinex","SOLUSD",1753401939264,[[182.45,0.06],[182.41,0.98432314],[182.4,41.02],[182.38,31.4830375],[182.36,16.78468397]],[[182.48,0.7],[182.51,39.69787956],[182.52,5.47885163],[182.53,41.02],[182.54,22.97778397]]]
["bitfinex","SOLUSD",1753401939651,[[182.45,0.76],[182.43,0.28432314],[182.42,16.78468397],[182.41,26.0],[182.4,46.50244535]],[[182.52,6.17885163],[182.54,19.88890112],[182.55,42.5473],[182.56,27.38844581],[182.58,16.78468397]]]
["bitfinex","SOLUSD",1753401939851,[[182.45,0.76],[182.43,0.28432314],[182.42,16.78468397],[182.41,26.0],[182.4,46.5023361]],[[182.52,19.87598071],[182.54,32.1931],[182.55,42.5473],[182.56,27.38844581],[182.58,16.78468397]]]
["bitfinex","SOLUSD",1753401940051,[[182.45,0.76],[182.43,5.76562308],[182.42,16.78468397],[182.41,26.0],[182.4,41.02]],[[182.52,5.47885163],[182.54,32.1931],[182.55,42.5473],[182.58,16.78468397],[182.59,0.14216157]]]
["bitfinex","SOLUSD",1753401940250,[[182.45,0.76],[182.43,5.76584682],[182.42,16.78468397],[182.41,26.54821555],[182.4,41.02]],[[182.52,5.47885163],[182.55,55.37514806],[182.58,16.78468397],[182.59,0.14216157],[182.6,6.4724]]]
["bitfinex","SOLUSD",1753401940458,[[182.45,0.76],[182.43,0.28432314],[182.42,16.78468397],[182.41,26.54821555],[182.4,41.02]],[[182.52,5.47885163],[182.55,67.68],[182.58,16.78468397],[182.6,6.4724],[182.62,14.43960783]]]
["bitfinex","SOLUSD",1753401940664,[[182.45,0.76],[182.43,0.28432314],[182.42,22.2664397],[182.41,26.0],[182.4,41.02]],[[182.52,19.17598071],[182.53,0.7],[182.55,66.98],[182.58,16.78468397],[182.6,6.61456157]]]
["bitfinex","SOLUSD",1753401941073,[[182.45,0.76],[182.43,0.28432314],[182.42,22.2664397],[182.41,26.0],[182.4,41.02]],[[182.52,19.17598071],[182.53,0.7],[182.55,66.98],[182.58,16.78468397],[182.6,6.75672314]]]
["bitfinex","SOLUSD",1753401941246,[[182.45,0.76],[182.43,5.76567083],[182.42,16.78468397],[182.41,26.0],[182.4,41.56824561]],[[182.52,5.47885163],[182.53,0.7],[182.55,80.67507743],[182.58,16.78468397],[182.6,6.75672314]]]
["bitfinex","SOLUSD",1753401941587,[[182.47,0.28432314],[182.46,16.78468397],[182.45,1.04432314],[182.44,26.54812541],[182.4,41.02]],[[182.52,5.47885163],[182.55,80.67507743],[182.56,0.7],[182.6,6.4724],[182.61,45.67584077]]]
["bitfinex","SOLUSD",1753401941752,[[182.48,0.7],[182.47,0.28432314],[182.46,16.78468397],[182.45,0.06],[182.44,26.54812541]],[[182.52,5.47885163],[182.55,80.67507743],[182.56,0.7],[182.6,6.4724],[182.61,45.67584077]]]
["bitfinex","SOLUSD",1753401941951,[[182.48,0.7],[182.47,0.28432314],[182.46,16.78468397],[182.45,0.06],[182.44,26.54812541]],[[182.52,5.47885163],[182.55,54.67507743],[182.56,0.7],[182.6,6.4724],[182.61,45.67584077]]]
["bitfinex","SOLUSD",1753401942168,[[182.48,0.7],[182.47,0.28432314],[182.46,16.78468397],[182.45,5.5407999],[182.44,26.54812541]],[[182.54,5.47825134],[182.55,54.67507743],[182.56,0.7],[182.57,26.0],[182.6,6.4724]]]
["bitfinex","SOLUSD",1753401942362,[[182.45,0.06],[182.44,0.7],[182.39,26.0],[182.36,26.41],[182.28,27.43015463]],[[182.53,0.7],[182.54,19.17387969],[182.55,40.98],[182.57,53.38798972],[182.6,6.4724]]]
["bitfinex","SOLUSD",1753401942665,[[182.46,0.98432314],[182.45,16.84468397],[182.44,26.0],[182.43,40.94],[182.41,0.54821555]],[[182.54,19.17387969],[182.55,40.98],[182.56,0.7],[182.57,53.38798972],[182.6,23.25708397]]]
["bitfinex","SOLUSD",1753401943382,[[182.46,0.98432314],[182.45,16.84468397],[182.44,26.0],[182.43,40.94],[182.41,0.54821555]],[[182.54,19.17387969],[182.55,40.98],[182.56,0.7],[182.57,26.0],[182.6,23.25708397]]]
["bitfinex","SOLUSD",1753401943561,[[182.46,0.98432314],[182.45,22.32562422],[182.44,26.0],[182.43,40.94],[182.39,0.54827567]],[[182.54,19.17387969],[182.55,40.98],[182.56,0.7],[182.57,26.0],[182.6,23.25708397]]]
["bitfinex","SOLUSD",1753401943759,[[182.49,17.06900711],[182.48,26.0],[182.47,8.89023529],[182.45,19.24332446],[182.44,10.0]],[[182.6,13.6913028],[182.61,5.47615136],[182.64,0.7],[182.65,27.3752198],[182.69,16.1083]]]
["bitfinex","SOLUSD",1753401943962,[[182.51,17.06900711],[182.5,41.6],[182.49,0.54797523],[182.48,26.0],[182.47,7.6422]],[[182.61,5.47615136],[182.64,0.7],[182.65,27.3752198],[182.69,6.1083],[182.74,12.86181346]]]
["bitfinex","SOLUSD",1753401944264,[[182.54,0.28432314],[182.53,16.78468397],[182.52,0.7],[182.51,5.47910826],[182.5,40.9]],[[182.6,26.0],[182.63,22.0160069],[182.64,0.7],[182.65,27.3752198],[182.67,40.94]]]
["bitfinex","SOLUSD",1753401944458,[[182.54,0.28432314],[182.51,22.26379223],[182.5,40.9],[182.09,21.39009475],[182.06,54.92407742]],[[182.6,26.0],[182.63,22.0160069],[182.64,0.7],[182.65,27.3752198],[182.67,40.94]]]
["bitfinex","SOLUSD",1753401944775,[[182.52,0.28432314],[182.51,16.78468397],[182.5,0.7],[182.45,13.76238421],[182.43,10.0]],[[182.63,22.0160069],[182.65,27.3752198],[182.66,16.81468397],[182.67,40.94],[182.69,16.39262314]]]
["bitfinex","SOLUSD",1753401944976,[[182.51,40.94],[182.5,0.7],[182.46,0.54806532],[182.45,13.76238421],[182.43,10.0]],[[182.61,0.7],[182.63,49.3937652],[182.65,27.3752198],[182.66,17.09900711],[182.67,40.94]]]
["bitfinex","SOLUSD",1753401945281,[[182.5,26.7],[182.49,0.28432314],[182.48,40.94],[182.47,29.90696512],[182.45,0.06]],[[182.6,26.0],[182.61,0.7],[182.62,4.02939023],[182.63,49.3937652],[182.65,27.3752198]]]
["bitfinex","SOLUSD",1753401945491,[[182.46,0.7],[182.45,0.06],[182.43,23.02278397],[182.42,1.5677],[182.39,13.70677826]],[[182.56,26.0],[182.59,17.48468397],[182.6,26.0],[182.61,40.94],[182.62,0.03]]]
["bitfinex","SOLUSD",1753401945774,[[182.46,0.7],[182.45,41.0],[182.43,28.50407353],[182.42,1.5677],[182.39,13.70677826]],[[182.56,26.0],[182.59,17.48468397],[182.61,40.94],[182.62,0.03]]]
["bitfinex","SOLUSD",1753401945775,[[182.46,0.7],[182.45,41.0],[182.43,28.50407353],[182.42,1.5677],[182.39,13.70677826]],[[182.56,26.0],[182.59,17.48468397],[182.61,40.94],[182.62,0.03],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401946079,[[182.45,0.06],[182.43,64.66278397],[182.42,1.5677],[182.37,10.06],[182.36,13.70890343]],[[182.55,0.7],[182.56,26.0],[182.58,6.5637],[182.59,18.38808397],[182.6,0.28432314]]]
["bitfinex","SOLUSD",1753401946283,[[182.45,0.06],[182.43,70.14422259],[182.42,27.5677],[182.38,13.70701048],[182.37,10.6083358]],[[182.54,19.17387969],[182.55,0.7],[182.56,26.0],[182.58,33.95027164],[182.59,18.38808397]]]
["bitfinex","SOLUSD",1753401946618,[[182.47,0.14216157],[182.46,16.78468397],[182.45,0.76],[182.43,52.65953862],[182.42,27.5677]],[[182.54,19.17387969],[182.55,0.7],[182.56,26.0],[182.58,33.95027164],[182.59,18.38808397]]]
["bitfinex","SOLUSD",1753401946758,[[182.47,0.28432314],[182.46,16.78468397],[182.45,0.76],[182.43,52.65953862],[182.42,27.5677]],[[182.54,19.17387969],[182.55,0.7],[182.56,26.0],[182.58,33.95027164],[182.59,18.38808397]]]
["bitfinex","SOLUSD",1753401947563,[[182.47,0.28432314],[182.46,16.78468397],[182.45,0.76],[182.44,5.48116645],[182.43,47.1781]],[[182.54,19.17387969],[182.55,0.7],[182.56,26.0],[182.58,33.95027164],[182.59,18.38808397]]]
["bitfinex","SOLUSD",1753401947778,[[182.48,0.7],[182.47,0.28432314],[182.45,16.84468397],[182.43,47.72625545],[182.39,10.0]],[[182.54,5.47825134],[182.56,26.0],[182.57,13.69369291],[182.58,7.2637],[182.59,1.6034]]]
["bitfinex","SOLUSD",1753401947975,[[182.48,0.7],[182.47,0.28432314],[182.45,16.84468397],[182.44,5.48102036],[182.43,47.72625545]],[[182.54,5.47825134],[182.56,26.0],[182.57,13.69369291],[182.58,7.2637],[182.59,1.6034]]]
["bitfinex","SOLUSD",1753401948188,[[182.48,0.7],[182.47,0.28432314],[182.45,16.84468397],[182.44,5.48102036],[182.43,47.72625545]],[[182.54,5.47825134],[182.56,26.0],[182.57,13.69369291],[182.58,6.5637],[182.59,1.6034]]]
["bitfinex","SOLUSD",1753401948368,[[182.47,17.06900711],[182.46,26.0],[182.45,0.34432314],[182.44,6.18124456],[182.43,63.96278397]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.65,14.39358204]]]
["bitfinex","SOLUSD",1753401948570,[[182.47,17.06900711],[182.46,26.7],[182.45,0.06],[182.44,5.48124456],[182.43,47.1781]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.65,14.39358204]]]
["bitfinex","SOLUSD",1753401948990,[[182.46,26.7],[182.45,0.34432314],[182.43,63.96278397],[182.37,10.06],[182.33,27.42268515]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.65,14.39358204]]]
["bitfinex","SOLUSD",1753401948991,[[182.46,26.7],[182.45,0.34432314],[182.43,63.96278397],[182.37,10.06],[182.33,27.42268515]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401949182,[[182.46,26.7],[182.45,0.34432314],[182.43,63.96278397],[182.38,0.54830573],[182.37,10.06]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401949378,[[182.46,26.7],[182.45,0.34432314],[182.43,63.96278397],[182.42,7.04927038],[182.38,0.54830573]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401949572,[[182.47,0.28432314],[182.46,26.7],[182.45,0.34432314],[182.43,63.96278397],[182.42,1.5677]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401949781,[[182.47,0.28432314],[182.46,26.7],[182.45,0.06],[182.43,69.4442959],[182.42,1.5677]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401949980,[[182.46,26.7],[182.45,0.06],[182.43,69.4442959],[182.42,1.5677],[182.4,13.70553698]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401950180,[[182.46,26.7],[182.45,0.34432314],[182.43,69.4442959],[182.42,1.5677],[182.4,13.70553698]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401950376,[[182.46,26.7],[182.45,0.34432314],[182.44,5.48123143],[182.43,63.96278397],[182.42,1.5677]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401950579,[[182.46,26.7],[182.45,0.34432314],[182.44,5.48123143],[182.43,63.96278397],[182.42,1.5677]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.65,14.39358204]]]
["bitfinex","SOLUSD",1753401950808,[[182.47,0.28432314],[182.46,26.7],[182.45,0.06],[182.44,5.48123143],[182.43,63.96278397]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.65,14.39358204]]]
["bitfinex","SOLUSD",1753401950986,[[182.47,0.28432314],[182.46,26.7],[182.45,0.06],[182.44,5.48123143],[182.43,63.96278397]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401951189,[[182.47,0.28432314],[182.46,26.7],[182.45,0.06],[182.43,69.44433044],[182.38,10.0]],[[182.54,19.87387969],[182.56,26.0],[182.58,6.5637],[182.59,28.98839631],[182.64,10.0]]]
["bitfinex","SOLUSD",1753401951488,[[182.45,0.06],[182.43,40.94],[182.41,17.48468397],[182.39,5.48251148],[182.38,6.4747]],[[182.51,26.0],[182.53,4.71220626],[182.54,46.5651364],[182.55,40.84],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401951673,[[182.45,0.06],[182.38,7.1747],[182.29,52.76],[182.26,17.9092578],[182.2,27.91911051]],[[182.47,26.0],[182.5,23.18955085],[182.51,26.0],[182.53,0.7],[182.54,27.39125671]]]
["bitfinex","SOLUSD",1753401951881,[[182.37,0.06],[182.35,0.7],[182.34,6.4747],[182.33,5.48452451],[182.32,1.5166]],[[182.47,26.0],[182.5,19.87808218],[182.53,16.78468397],[182.54,27.67557985],[182.56,10.0]]]
["bitfinex","SOLUSD",1753401952089,[[182.37,0.06],[182.36,16.78468397],[182.35,41.56],[182.34,6.4747],[182.33,5.48452451]],[[182.46,30.71077851],[182.47,26.0],[182.49,40.86],[182.5,19.17808218],[182.53,16.78468397]]]
["bitfinex","SOLUSD",1753401952285,[[182.37,0.06],[182.35,41.56],[182.34,6.4747],[182.27,13.71567833],[182.26,27.9092578]],[[182.46,26.7],[182.49,40.86],[182.5,63.36002642],[182.51,0.28432314],[182.53,16.78468397]]]
["bitfinex","SOLUSD",1753401952496,[[182.37,0.06],[182.35,41.56],[182.34,6.4747],[182.32,7.00120025],[182.29,52.76]],[[182.45,4.71012171],[182.46,26.0],[182.48,8.1694],[182.49,40.86],[182.5,63.36002642]]]
["bitfinex","SOLUSD",1753401952684,[[182.37,0.06],[182.35,41.56],[182.34,6.4747],[182.33,26.0],[182.32,1.5166]],[[182.45,4.71012171],[182.46,26.0],[182.48,8.1694],[182.49,40.86],[182.5,63.36002642]]]
["bitfinex","SOLUSD",1753401952879,[[182.37,0.06],[182.35,41.56],[182.34,6.4747],[182.33,16.78468397],[182.32,7.00135626]],[[182.45,4.71012171],[182.46,26.0],[182.48,8.1694],[182.49,40.86],[182.5,63.36002642]]]
["bitfinex","SOLUSD",1753401953080,[[182.37,0.06],[182.35,41.56],[182.34,6.4747],[182.33,42.78468397],[182.32,1.5166]],[[182.45,4.71012171],[182.46,26.0],[182.48,8.1694],[182.49,40.86],[182.5,63.36002642]]]
["bitfinex","SOLUSD",1753401953283,[[182.37,0.06],[182.36,0.28432314],[182.35,41.56],[182.34,6.4747],[182.33,42.78468397]],[[182.45,4.71012171],[182.46,26.0],[182.48,8.1694],[182.49,40.86],[182.5,63.36002642]]]
["bitfinex","SOLUSD",1753401953597,[[182.37,0.06],[182.36,17.06900711],[182.35,41.56],[182.34,6.4747],[182.33,42.78468397]],[[182.45,4.71012171],[182.46,26.0],[182.48,8.1694],[182.49,40.86],[182.5,63.36002642]]]
["bitfinex","SOLUSD",1753401953801,[[182.37,0.76],[182.36,17.06900711],[182.35,40.86],[182.34,6.4747],[182.33,26.0]],[[182.44,5.48125411],[182.45,14.4029307],[182.46,26.0],[182.48,8.1694],[182.49,40.86]]]
["bitfinex","SOLUSD",1753401953982,[[182.38,16.78468397],[182.37,0.76],[182.36,17.06900711],[182.35,40.86],[182.34,6.4747]],[[182.44,5.48125411],[182.46,26.0],[182.48,21.86983336],[182.5,27.39726027],[182.57,12.86394727]]]
["bitfinex","SOLUSD",1753401954185,[[182.39,0.98432314],[182.38,16.78468397],[182.37,0.06],[182.35,40.86],[182.34,6.4747]],[[182.44,5.48125411],[182.46,26.0],[182.48,14.40043336],[182.52,6.2081],[182.53,1.5088]]]
["bitfinex","SOLUSD",1753401954493,[[182.4,0.7],[182.39,0.28432314],[182.37,0.06],[182.36,16.78468397],[182.35,40.86]],[[182.44,5.48125411],[182.46,26.0],[182.48,14.40043336],[182.51,40.82],[182.52,6.2081]]]
["bitfinex","SOLUSD",1753401954686,[[182.39,0.28432314],[182.37,0.06],[182.36,48.81668962],[182.35,40.86],[182.33,39.71072046]],[[182.48,14.40043336],[182.51,40.82],[182.52,6.2081],[182.54,44.17594068],[182.55,0.28432314]]]
["bitfinex","SOLUSD",1753401954890,[[182.41,0.7],[182.39,0.28432314],[182.37,0.06],[182.36,48.81668962],[182.35,40.86]],[[182.48,14.40043336],[182.49,26.0],[182.51,40.82],[182.52,6.2081],[182.54,44.17594068]]]
["bitfinex","SOLUSD",1753401955088,[[182.37,0.06],[182.36,84.32468397],[182.32,1.5166],[182.3,10.0],[182.29,56.47378563]],[[182.47,19.88123526],[182.5,27.39847639],[182.51,57.60468397],[182.52,6.35026157],[182.54,16.78468397]]]
["bitfinex","SOLUSD",1753401955395,[[182.37,0.34432314],[182.36,84.32468397],[182.34,11.95886546],[182.32,1.5166],[182.3,10.0]],[[182.47,19.88123526],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397],[182.52,6.49242314]]]
["bitfinex","SOLUSD",1753401955598,[[182.37,0.34432314],[182.36,84.32468397],[182.34,11.95886546],[182.32,1.5166],[182.3,10.0]],[[182.47,19.18123526],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397],[182.52,6.49242314]]]
["bitfinex","SOLUSD",1753401955794,[[182.37,0.34432314],[182.36,84.32468397],[182.34,6.4747],[182.33,5.4845177],[182.32,1.5166]],[[182.45,19.18333789],[182.46,0.7],[182.5,27.39847639],[182.51,57.60468397],[182.52,6.49242314]]]
["bitfinex","SOLUSD",1753401955997,[[182.37,0.06],[182.34,6.4747],[182.33,0.7],[182.32,1.5166],[182.29,42.76]],[[182.45,46.58810631],[182.46,0.7],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397]]]
["bitfinex","SOLUSD",1753401956185,[[182.37,0.06],[182.35,16.78468397],[182.34,6.4747],[182.33,67.5],[182.32,1.5166]],[[182.44,0.7],[182.45,46.58810631],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397]]]
["bitfinex","SOLUSD",1753401956377,[[182.37,0.06],[182.35,16.78468397],[182.34,6.4747],[182.33,67.5],[182.32,1.5166]],[[182.44,4.71447736],[182.45,46.58810631],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397]]]
["bitfinex","SOLUSD",1753401956581,[[182.37,0.06],[182.36,0.28432314],[182.35,16.78468397],[182.34,6.4747],[182.33,67.5]],[[182.44,0.7],[182.45,46.58810631],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397]]]
["bitfinex","SOLUSD",1753401956975,[[182.37,0.06],[182.36,0.28432314],[182.35,16.78468397],[182.34,6.4747],[182.33,67.5]],[[182.44,0.7],[182.45,19.18333789],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397]]]
["bitfinex","SOLUSD",1753401957291,[[182.37,0.06],[182.36,0.98432314],[182.35,22.26859486],[182.34,6.4747],[182.33,66.8]],[[182.44,0.7],[182.45,19.18333789],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397]]]
["bitfinex","SOLUSD",1753401957495,[[182.38,0.28432314],[182.37,16.84468397],[182.36,6.46793308],[182.35,16.78468397],[182.34,6.4747]],[[182.45,19.18333789],[182.48,26.0],[182.5,27.39847639],[182.51,57.60468397],[182.57,17.345335]]]
["bitfinex","SOLUSD",1753401957697,[[182.37,1.02432314],[182.36,5.4834296],[182.35,16.78468397],[182.34,6.4747],[182.32,1.5166]],[[182.45,13.70238421],[182.46,5.48065329],[182.47,0.66],[182.48,26.0],[182.5,27.39847639]]]
["bitfinex","SOLUSD",1753401957881,[[182.39,0.06],[182.37,17.80900711],[182.36,5.4834296],[182.35,26.0],[182.34,6.4747]],[[182.45,13.70238421],[182.46,5.48065329],[182.47,0.66],[182.48,26.0],[182.5,27.39847639]]]
["bitfinex","SOLUSD",1753401958599,[[182.39,0.06],[182.38,16.78468397],[182.37,23.29234661],[182.35,26.0],[182.34,6.4747]],[[182.46,5.48065329],[182.47,0.66],[182.48,39.70049974],[182.5,27.39847639],[182.51,40.82]]]
["bitfinex","SOLUSD",1753401958813,[[182.41,0.28432314],[182.4,16.78468397],[182.39,0.74],[182.38,0.54830573],[182.37,48.61234661]],[[182.46,5.48065329],[182.48,26.0],[182.5,0.66],[182.53,1.5088],[182.54,16.81468397]]]
["bitfinex","SOLUSD",1753401958987,[[182.44,0.28432314],[182.43,16.78468397],[182.42,0.68],[182.41,0.28432314],[182.4,16.78468397]],[[182.5,0.66],[182.51,13.69811558],[182.53,1.5088],[182.54,0.03],[182.57,6.0999]]]
["bitfinex","SOLUSD",1753401959178,[[182.44,0.96432314],[182.43,16.78468397],[182.4,0.54824561],[182.35,10.0],[182.34,6.4747]],[[182.51,13.69811558],[182.53,0.66],[182.54,40.81],[182.57,6.0999],[182.58,18.38488397]]]
["bitfinex","SOLUSD",1753401959375,[[182.46,0.28432314],[182.45,16.78468397],[182.44,0.96432314],[182.43,16.78468397],[182.4,26.54824561]],[[182.53,0.66],[182.54,40.81],[182.57,6.0999],[182.58,18.38488397]]]
["bitfinex","SOLUSD",1753401959376,[[182.46,0.28432314],[182.45,16.78468397],[182.44,0.96432314],[182.43,16.78468397],[182.4,26.54824561]],[[182.52,5.47885163],[182.53,0.66],[182.54,54.50592416],[182.57,6.0999],[182.58,1.6002]]]
["bitfinex","SOLUSD",1753401959591,[[182.46,0.28432314],[182.45,17.46468397],[182.44,6.1731],[182.43,1.5209],[182.4,26.54824561]],[[182.52,5.47885163],[182.54,54.50592416],[182.56,0.66],[182.57,6.0999],[182.58,1.6002]]]
["bitfinex","SOLUSD",1753401959903,[[182.46,0.28432314],[182.45,17.46468397],[182.44,11.65418235],[182.43,1.5209],[182.4,40.25431391]],[[182.53,5.47855147],[182.54,80.50592416],[182.56,0.66],[182.57,6.0999],[182.58,1.6002]]]
["bitfinex","SOLUSD",1753401960105,[[182.46,0.28432314],[182.45,17.46468397],[182.44,6.1731],[182.43,7.00238578],[182.4,40.25431391]],[[182.53,5.47855147],[182.54,81.16592416],[182.57,6.0999],[182.58,1.6002],[182.62,10.03]]]
["bitfinex","SOLUSD",1753401960407,[[182.46,0.28432314],[182.45,17.46468397],[182.44,11.65423098],[182.43,1.5209],[182.4,40.25431391]],[[182.53,5.47855147],[182.54,81.16592416],[182.57,6.0999],[182.58,1.6002],[182.62,0.03]]]
["bitfinex","SOLUSD",1753401960583,[[182.46,0.28432314],[182.45,17.46468397],[182.44,11.65431223],[182.43,27.5209],[182.4,14.25431391]],[[182.53,5.47855147],[182.54,55.16592416],[182.57,6.0999],[182.58,1.6002],[182.62,0.03]]]
["bitfinex","SOLUSD",1753401960784,[[182.45,17.46468397],[182.44,11.65431223],[182.43,27.5209],[182.4,14.25431391]],[[182.53,5.47855147],[182.54,55.16592416],[182.57,6.0999],[182.58,1.6002],[182.62,0.03]]]
["bitfinex","SOLUSD",1753401960785,[[182.44,6.1731],[182.43,27.5209],[182.41,0.68],[182.4,0.54824561],[182.39,5.54273862]],[[182.52,0.66],[182.53,19.17493014],[182.54,68.20166869],[182.56,26.0],[182.57,6.0999]]]
["bitfinex","SOLUSD",1753401961006,[[182.41,40.76],[182.39,32.3945],[182.38,1.6299],[182.34,10.0],[182.32,0.54848617]],[[182.52,0.66],[182.53,19.17493014],[182.54,68.20166869],[182.56,26.0],[182.57,6.0999]]]
["bitfinex","SOLUSD",1753401961007,[[182.41,40.76],[182.39,32.3945],[182.38,1.6299],[182.34,10.0],[182.32,0.54848617]],[[182.5,26.0],[182.52,0.66],[182.53,19.17493014],[182.54,40.81],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401961302,[[182.41,40.76],[182.39,49.17918397],[182.38,2.3099],[182.36,5.48342084],[182.33,13.71130784]],[[182.49,0.66],[182.5,26.0],[182.53,19.17493014],[182.54,57.59468397],[182.56,0.28432314]]]
["bitfinex","SOLUSD",1753401961480,[[182.41,40.76],[182.39,49.17918397],[182.38,2.3099],[182.37,5.54325977],[182.33,23.71130784]],[[182.49,0.66],[182.5,26.0],[182.53,19.17493014],[182.54,57.59468397],[182.56,0.28432314]]]
["bitfinex","SOLUSD",1753401961683,[[182.41,40.76],[182.39,49.17918397],[182.38,1.6299],[182.37,0.06],[182.34,0.54842601]],[[182.48,19.18018412],[182.49,0.66],[182.54,57.59468397],[182.56,0.28432314],[182.68,27.4720683]]]
["bitfinex","SOLUSD",1753401961880,[[182.39,0.06],[182.37,16.84468397],[182.36,6.16342798],[182.34,23.27458397],[182.33,1.5154]],[[182.47,0.66],[182.48,19.18018412],[182.5,26.0],[182.51,16.78468397],[182.53,0.28432314]]]
["bitfinex","SOLUSD",1753401962089,[[182.39,0.06],[182.38,0.28432314],[182.37,16.84468397],[182.36,0.68],[182.35,66.82]],[[182.47,0.66],[182.48,19.18018412],[182.5,26.0],[182.51,16.78468397],[182.53,0.28432314]]]
["bitfinex","SOLUSD",1753401962288,[[182.39,0.06],[182.37,16.84468397],[182.36,0.68],[182.35,66.82],[182.34,11.97408701]],[[182.47,0.66],[182.48,19.18018412],[182.5,26.0],[182.51,16.78468397],[182.53,0.28432314]]]
["bitfinex","SOLUSD",1753401962694,[[182.39,0.06],[182.38,0.28432314],[182.37,16.84468397],[182.36,0.68],[182.35,66.82]],[[182.47,0.66],[182.48,19.18018412],[182.5,26.0],[182.51,16.78468397],[182.53,0.28432314]]]
["bitfinex","SOLUSD",1753401962900,[[182.39,0.06],[182.37,0.06],[182.36,0.68],[182.35,66.82],[182.34,23.27458397]],[[182.45,26.0],[182.47,0.66],[182.48,87.40044716],[182.51,16.78468397],[182.53,0.28432314]]]
["bitfinex","SOLUSD",1753401963202,[[182.39,0.06],[182.37,0.06],[182.35,66.82],[182.34,23.27458397],[182.3,10.0]],[[182.45,26.0],[182.48,87.40044716],[182.51,16.78468397],[182.53,0.28432314]]]
["bitfinex","SOLUSD",1753401963203,[[182.39,0.06],[182.37,0.06],[182.35,66.82],[182.34,23.27458397],[182.3,10.0]],[[182.44,0.66],[182.45,26.0],[182.48,87.40044716],[182.51,16.78468397],[182.53,4.77316258]]]
["bitfinex","SOLUSD",1753401963394,[[182.39,0.06],[182.37,0.34432314],[182.36,16.78468397],[182.35,66.82],[182.34,7.1699]],[[182.43,0.66],[182.45,26.0],[182.48,87.40044716],[182.51,16.78468397],[182.53,4.77316258]]]
["bitfinex","SOLUSD",1753401963599,[[182.39,0.06],[182.37,0.20216157],[182.36,16.78468397],[182.35,66.82],[182.34,7.1699]],[[182.42,0.66],[182.45,26.0],[182.48,87.40044716],[182.51,16.78468397],[182.53,4.77316258]]]
["bitfinex","SOLUSD",1753401963793,[[182.39,0.06],[182.37,0.20216157],[182.36,17.46468397],[182.35,66.82],[182.34,6.4899]],[[182.45,26.0],[182.46,0.66],[182.48,27.40026304],[182.51,16.78468397],[182.53,0.28432314]]]
["bitfinex","SOLUSD",1753401964102,[[182.39,0.06],[182.37,0.34432314],[182.36,17.46468397],[182.35,66.82],[182.34,6.4899]],[[182.44,19.84438938],[182.45,26.0],[182.48,68.18026304],[182.51,16.78468397],[182.52,149.0]]]
["bitfinex","SOLUSD",1753401964311,[[182.39,0.06],[182.37,0.34432314],[182.36,17.46468397],[182.35,40.82],[182.34,6.4899]],[[182.44,19.84438938],[182.45,26.0],[182.48,68.18026304],[182.51,16.78468397],[182.52,149.0]]]
["bitfinex","SOLUSD",1753401964478,[[182.39,0.06],[182.37,0.34432314],[182.36,16.78468397],[182.35,40.82],[182.34,6.4899]],[[182.43,0.66],[182.44,19.18438938],[182.45,26.0],[182.48,68.18026304],[182.51,16.78468397]]]
["bitfinex","SOLUSD",1753401964679,[[182.39,0.06],[182.37,0.34432314],[182.36,16.78468397],[182.35,67.5],[182.34,6.4899]],[[182.44,5.48125411],[182.45,2.85156162],[182.47,13.70126263],[182.51,16.78468397],[182.53,27.67708049]]]
["bitfinex","SOLUSD",1753401964884,[[182.41,16.78468397],[182.4,0.96432314],[182.39,0.06],[182.37,5.82767108],[182.36,104.68468397]],[[182.51,0.66],[182.53,27.39275735],[182.54,0.03],[182.58,4.46433517],[182.59,37.38499941]]]
["bitfinex","SOLUSD",1753401965095,[[182.43,16.78468397],[182.42,0.96432314],[182.41,16.78468397],[182.4,0.28432314],[182.39,0.06]],[[182.5,13.69875838],[182.51,6.13915182],[182.52,2.85093351],[182.53,40.76],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401965306,[[182.44,0.28432314],[182.43,16.78468397],[182.42,0.96432314],[182.39,0.60827567],[182.37,93.44334794]],[[182.51,6.13915182],[182.52,2.85093351],[182.53,40.76],[182.54,0.03],[182.61,149.0]]]
["bitfinex","SOLUSD",1753401965508,[[182.44,0.28432314],[182.43,16.78468397],[182.42,0.68],[182.41,40.78],[182.39,0.60827567]],[[182.5,26.0],[182.51,6.13915182],[182.52,2.85093351],[182.53,40.76],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401965806,[[182.41,40.78],[182.39,0.60827567]],[[182.5,26.0],[182.52,2.85093351],[182.53,40.76],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401965807,[[182.41,40.78],[182.4,0.28432314],[182.39,17.52468397],[182.34,6.4899],[182.32,10.0]],[[182.49,6.13975231],[182.5,26.0],[182.52,2.85093351],[182.53,40.76],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401965995,[[182.41,40.78],[182.4,0.28432314],[182.39,23.00730997],[182.37,87.96],[182.34,30.20039298]],[[182.49,19.83913309],[182.52,2.85093351],[182.53,40.76],[182.54,0.03],[182.69,27.19380217]]]
["bitfinex","SOLUSD",1753401966391,[[182.41,40.78],[182.4,0.28432314],[182.39,17.52468397],[182.38,31.48301295],[182.37,87.96]],[[182.49,19.83913309],[182.52,28.85093351],[182.53,40.76],[182.54,0.03],[182.69,27.19380217]]]
["bitfinex","SOLUSD",1753401966596,[[182.42,0.96432314],[182.41,40.78],[182.39,16.84468397],[182.38,26.54830573],[182.37,87.96]],[[182.49,19.17913309],[182.52,29.51093351],[182.53,40.76],[182.54,0.03],[182.56,16.92684554]]]
["bitfinex","SOLUSD",1753401966789,[[182.42,0.96432314],[182.41,40.78],[182.39,22.32742186],[182.38,26.54830573],[182.37,87.96]],[[182.49,19.17913309],[182.5,0.66],[182.52,28.85093351],[182.53,40.76],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401966989,[[182.41,40.78],[182.39,17.52468397],[182.38,26.0],[182.37,87.96],[182.21,27.63754329]],[[182.49,19.83913309],[182.52,28.85093351],[182.53,40.76],[182.54,0.03],[182.59,31.81340731]]]
["bitfinex","SOLUSD",1753401967210,[[182.42,17.06900711],[182.41,41.46],[182.4,5.48243791],[182.39,16.84468397],[182.38,26.0]],[[182.49,19.83913309],[182.52,28.85093351],[182.53,40.76],[182.54,0.03],[182.59,31.81340731]]]
["bitfinex","SOLUSD",1753401967508,[[182.42,17.06900711],[182.41,41.46],[182.4,5.48243791],[182.39,0.06],[182.38,26.54830573]],[[182.49,19.83913309],[182.52,28.85093351],[182.53,40.76],[182.54,0.03],[182.59,27.38499941]]]
["bitfinex","SOLUSD",1753401967699,[[182.42,17.06900711],[182.41,46.94209379],[182.39,0.06],[182.38,26.54830573],[182.36,13.70857171]],[[182.49,5.47975231],[182.52,43.20834564],[182.53,40.76],[182.54,0.03],[182.59,27.38499941]]]
["bitfinex","SOLUSD",1753401967898,[[182.42,17.06900711],[182.41,46.94209379],[182.39,0.06],[182.38,26.54830573],[182.36,13.76857171]],[[182.51,5.47915182],[182.52,43.20834564],[182.53,40.76],[182.54,0.03],[182.59,27.38499941]]]
["bitfinex","SOLUSD",1753401968101,[[182.43,0.68],[182.42,22.5508232],[182.41,40.78],[182.4,0.54824561],[182.39,0.06]],[[182.51,5.47915182],[182.52,43.20834564],[182.53,40.76],[182.54,0.03],[182.56,16.78468397]]]
["bitfinex","SOLUSD",1753401968415,[[182.43,1.22815545],[182.42,22.5508232],[182.41,66.78],[182.39,13.76677826],[182.38,87.9]],[[182.51,5.47915182],[182.54,0.03],[182.55,14.35516201],[182.57,6.0999],[182.59,27.38499941]]]
["bitfinex","SOLUSD",1753401968591,[[182.44,6.5861],[182.43,2.10375545],[182.41,26.0],[182.39,0.74],[182.38,87.9]],[[182.5,0.66],[182.51,19.17703138],[182.54,0.03],[182.55,27.39076175],[182.57,46.8799]]]
["bitfinex","SOLUSD",1753401968789,[[182.42,0.28432314],[182.4,6.5861],[182.39,40.9],[182.38,89.4556],[182.37,26.06]],[[182.48,26.0],[182.5,0.66],[182.51,19.17703138],[182.53,2.8510251],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401969144,[[182.39,40.9],[182.38,1.5556],[182.37,0.06],[182.36,0.74],[182.35,22.86778397]],[[182.47,0.66],[182.48,26.0],[182.51,60.01703138],[182.53,2.8510251],[182.54,165.81468397]]]
["bitfinex","SOLUSD",1753401969409,[[182.39,41.58],[182.38,1.5556],[182.37,0.06],[182.36,0.06],[182.35,22.86778397]],[[182.47,0.66],[182.48,26.0],[182.51,60.01703138],[182.53,2.8510251],[182.54,165.81468397]]]
["bitfinex","SOLUSD",1753401969711,[[182.4,17.74900711],[182.39,40.9],[182.38,7.03859796],[182.37,0.06],[182.36,26.06]],[[182.48,26.0],[182.5,0.66],[182.51,87.41279051],[182.53,2.8510251],[182.54,165.81468397]]]
["bitfinex","SOLUSD",1753401969901,[[182.4,0.96432314],[182.39,40.9],[182.38,1.5556],[182.37,0.06],[182.36,26.06]],[[182.47,5.48035293],[182.48,26.66],[182.51,68.23575913],[182.53,2.8510251],[182.54,165.81468397]]]
["bitfinex","SOLUSD",1753401970207,[[182.4,0.82216157],[182.39,40.9],[182.38,1.5556],[182.37,16.84468397],[182.36,26.06]],[[182.47,19.18123526],[182.48,26.66],[182.51,68.23575913],[182.53,2.8510251],[182.54,165.81468397]]]
["bitfinex","SOLUSD",1753401970413,[[182.4,0.82216157],[182.39,40.9],[182.38,1.5556],[182.37,16.84468397],[182.36,31.54361677]],[[182.47,19.18123526],[182.48,26.66],[182.51,68.23575913],[182.53,2.8510251],[182.54,165.81468397]]]
["bitfinex","SOLUSD",1753401970630,[[182.42,0.14216157],[182.41,16.92684554],[182.4,0.68],[182.39,40.9],[182.38,1.5556]],[[182.47,5.48035293],[182.48,26.0],[182.5,13.69888172],[182.51,41.5],[182.53,2.8510251]]]
["bitfinex","SOLUSD",1753401970802,[[182.42,0.82216157],[182.41,16.92684554],[182.39,40.9],[182.38,1.5556],[180.86,92.7947]],[[182.47,5.48035293],[182.5,13.69888172],[182.51,41.5],[182.53,2.8510251],[182.62,0.03]]]
["bitfinex","SOLUSD",1753401970987,[[182.43,0.68],[182.42,0.14216157],[182.41,0.14216157],[182.4,22.26705854],[182.39,66.9]],[[182.49,5.47975231],[182.51,41.5],[182.53,42.5476392],[182.54,0.03],[182.55,27.39076175]]]
["bitfinex","SOLUSD",1753401971192,[[182.44,17.06900711],[182.43,26.68],[182.42,0.14216157],[182.41,0.14216157],[182.4,22.81530415]],[[182.49,5.47975231],[182.51,40.84],[182.53,16.5476392],[182.54,0.69],[182.58,18.38488397]]]
["bitfinex","SOLUSD",1753401971392,[[182.45,0.68],[182.44,17.06900711],[182.43,26.0],[182.4,6.03062018],[182.39,54.60647281]],[[182.52,5.47885163],[182.53,39.6966141],[182.54,0.69],[182.56,40.9],[182.58,18.38488397]]]
["bitfinex","SOLUSD",1753401971593,[[182.47,0.28432314],[182.46,23.14778397],[182.45,42.12809536],[182.43,26.0],[182.4,5.48237457]],[[182.52,5.47885163],[182.54,0.69],[182.56,40.9],[182.58,18.38488397]]]
["bitfinex","SOLUSD",1753401971594,[[182.47,0.28432314],[182.46,23.14778397],[182.45,42.12809536],[182.43,26.0],[182.4,5.48237457]],[[182.52,5.47885163],[182.54,0.03],[182.56,55.25426266],[182.58,1.6002],[182.62,6.6707]]]
["bitfinex","SOLUSD",1753401971793,[[182.47,0.28432314],[182.46,23.14778397],[182.45,42.12809536],[182.43,26.0],[182.4,5.48237457]],[[182.54,0.03],[182.56,55.25426266],[182.58,1.6002],[182.62,6.6707]]]
["bitfinex","SOLUSD",1753401971794,[[182.48,0.68],[182.47,0.28432314],[182.46,54.62838339],[182.45,41.44809536],[182.43,26.0]],[[182.54,0.03],[182.55,5.47795124],[182.56,54.59426266],[182.57,0.66],[182.58,1.6002]]]
["bitfinex","SOLUSD",1753401972092,[[182.5,0.28432314],[182.49,16.78468397],[182.48,0.68],[182.46,32.3631],[182.45,46.92898394]],[[182.54,0.03],[182.55,5.47795124],[182.61,68.30189176],[182.64,1.575],[182.67,10.0]]]
["bitfinex","SOLUSD",1753401972423,[[182.48,0.68],[182.46,32.3631],[182.45,46.92898394]],[[182.54,0.03],[182.55,5.47795124],[182.61,68.30189176],[182.64,1.575],[182.67,10.0]]]
["bitfinex","SOLUSD",1753401972424,[[182.48,0.68],[182.47,0.28432314],[182.46,49.14778397],[182.45,46.38089815],[182.41,13.70494472]],[[182.54,0.03],[182.55,19.17282935],[182.57,0.66],[182.58,2.85048006],[182.61,68.30189176]]]
["bitfinex","SOLUSD",1753401972597,[[182.48,0.68],[182.47,0.28432314],[182.46,49.14778397],[182.45,40.9],[182.42,0.5481855]],[[182.54,0.03],[182.55,19.17282935],[182.57,0.66],[182.58,2.85048006],[182.59,26.0]]]
["bitfinex","SOLUSD",1753401972786,[[182.47,17.06900711],[182.46,32.3631],[182.45,41.58],[182.42,0.5481855],[182.33,27.42174548]],[[182.54,0.03],[182.55,19.83282935],[182.58,2.85048006],[182.59,26.0],[182.63,17.06900711]]]
["bitfinex","SOLUSD",1753401972991,[[182.47,17.06900711],[182.46,32.3631],[182.45,41.58],[182.44,5.48123107],[182.42,0.5481855]],[[182.54,0.03],[182.55,19.83282935],[182.58,2.85048006],[182.59,26.0],[182.63,16.92684554]]]
["bitfinex","SOLUSD",1753401973294,[[182.41,6.3631],[182.39,0.06],[182.38,15.26322007],[182.37,0.06],[182.35,10.0]],[[182.53,0.66],[182.54,0.03],[182.55,19.17282935],[182.56,26.0],[182.58,2.85048006]]]
["bitfinex","SOLUSD",1753401973492,[[182.42,16.92684554],[182.41,7.0431],[182.39,0.06],[182.38,1.5556],[182.37,0.06]],[[182.52,26.0],[182.53,0.66],[182.54,40.91],[182.55,19.17282935],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401973717,[[182.41,7.0431],[182.39,0.06],[182.38,1.5556],[182.37,0.06]],[[182.52,26.0],[182.53,0.66],[182.54,40.91],[182.55,19.17282935],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401973718,[[182.41,7.0431],[182.4,40.88],[182.39,0.06],[182.38,1.5556],[182.37,0.06]],[[182.51,26.66],[182.52,26.0],[182.54,40.91],[182.55,19.17282935],[182.57,17.06900711]]]
["bitfinex","SOLUSD",1753401974015,[[182.42,0.28432314],[182.41,7.0431],[182.4,40.88],[182.39,22.32742606],[182.38,1.5556]],[[182.5,19.83808218],[182.51,26.0],[182.54,40.91],[182.57,17.06900711],[182.61,37.38189176]]]
["bitfinex","SOLUSD",1753401974215,[[182.42,0.28432314],[182.41,7.0431],[182.4,40.88],[182.39,48.32742606],[182.38,1.5556]],[[182.5,19.83808218],[182.51,26.0],[182.54,40.91],[182.57,17.06900711],[182.6,10.0]]]
["bitfinex","SOLUSD",1753401974520,[[182.41,7.0431],[182.4,40.88],[182.39,48.32742606],[182.38,1.5556],[182.07,259.51498171]],[[182.5,19.83808218],[182.51,26.0],[182.54,40.91],[182.55,27.38975623],[182.57,17.06900711]]]
["bitfinex","SOLUSD",1753401974697,[[182.42,0.14216157],[182.41,7.0431],[182.4,40.88],[182.39,48.32742606],[182.38,1.5556]],[[182.5,19.83808218],[182.51,26.0],[182.54,40.91],[182.55,27.38975623],[182.57,17.06900711]]]
["bitfinex","SOLUSD",1753401974899,[[182.43,0.14216157],[182.42,16.92684554],[182.41,7.0431],[182.4,40.88],[182.39,26.06]],[[182.5,19.83808218],[182.51,26.0],[182.54,40.91],[182.55,27.38975623],[182.57,17.06900711]]]
["bitfinex","SOLUSD",1753401975120,[[182.43,0.82216157],[182.42,16.92684554],[182.41,11.84518063],[182.4,40.88],[182.39,26.06]],[[182.5,5.47945205],[182.51,26.0],[182.53,14.35658658],[182.54,40.91],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1753401975994,[[182.43,0.82216157],[182.42,16.92684554],[182.41,11.84518063],[182.4,40.88],[182.39,26.06]],[[182.5,5.47945205],[182.51,26.66],[182.53,13.69658658],[182.54,40.91],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1753401976318,[[182.42,0.28432314],[182.41,7.0431],[182.4,40.88],[182.39,42.84468397],[182.38,1.5556]],[[182.49,0.66],[182.5,19.17808218],[182.51,26.0],[182.54,40.91],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1753401976666,[[182.45,0.14216157],[182.44,16.78468397],[182.43,0.68],[182.42,0.14216157],[182.41,6.3631]],[[182.5,5.47945205],[182.53,13.69672314],[182.54,26.03],[182.55,0.66],[182.61,27.38189176]]]
["bitfinex","SOLUSD",1753401976916,[[182.48,0.28432314],[182.47,26.0],[182.46,0.68],[182.45,0.28432314],[182.44,16.78468397]],[[182.54,0.03],[182.55,0.66],[182.56,13.69424043],[182.57,40.82],[182.6,149.0]]]
["bitfinex","SOLUSD",1753401977102,[[182.48,0.28432314],[182.47,26.0],[182.46,0.68],[182.44,16.78468397],[182.28,148.1]],[[182.54,0.03],[182.55,0.66],[182.56,13.69424043],[182.57,40.82],[182.58,28.85048006]]]
["bitfinex","SOLUSD",1753401977297,[[182.48,0.28432314],[182.47,26.0],[182.46,0.68],[182.44,16.78468397],[182.28,175.12413515]],[[182.54,0.03],[182.55,0.66],[182.56,13.69424043],[182.57,40.82],[182.58,28.85048006]]]
["bitfinex","SOLUSD",1753401977497,[[182.49,42.78468397],[182.48,0.96432314],[182.47,26.0],[182.46,40.88],[182.45,0.54809536]],[[182.54,0.03],[182.58,2.85048006],[182.59,13.69216451],[182.62,64.33538397],[182.65,219.15578341]]]
["bitfinex","SOLUSD",1753401977804,[[182.5,0.68],[182.49,42.78468397],[182.48,0.28432314],[182.47,0.54803529],[182.46,40.88]],[[182.54,0.03],[182.58,0.66],[182.59,13.69216451],[182.6,26.0],[182.62,47.5507]]]
["bitfinex","SOLUSD",1753401978110,[[182.5,0.68],[182.49,42.78468397],[182.48,0.28432314],[182.47,0.54803529],[182.46,40.88]],[[182.54,0.03],[182.58,0.66],[182.59,13.69216451],[182.62,47.5507]]]
["bitfinex","SOLUSD",1753401978111,[[182.51,16.78468397],[182.5,0.96432314],[182.49,48.2643781],[182.48,0.28432314],[182.47,0.54803529]],[[182.54,0.03],[182.58,5.47705115],[182.59,14.35216451],[182.61,2.8520424],[182.62,47.5507]]]
["bitfinex","SOLUSD",1753401978301,[[182.52,0.28432314],[182.51,17.46468397],[182.49,27.5416],[182.47,0.54803529],[182.38,27.4140704]],[[182.54,0.03],[182.58,5.47705115],[182.59,14.35216451],[182.6,26.0],[182.61,2.8520424]]]
["bitfinex","SOLUSD",1753401979197,[[182.52,0.28432314],[182.51,17.46468397],[182.49,27.5416],[182.47,0.54803529],[182.41,6.4231]],[[182.54,0.03],[182.58,5.47705115],[182.59,14.35216451],[182.6,26.0],[182.61,2.8520424]]]
["bitfinex","SOLUSD",1753401979412,[[182.53,0.68],[182.52,0.28432314],[182.51,16.78468397],[182.5,0.5479452],[182.49,27.5416]],[[182.54,0.03],[182.58,5.47705115],[182.61,2.8520424],[182.62,41.57],[182.63,13.68959731]]]
["bitfinex","SOLUSD",1753401979721,[[182.53,0.68],[182.52,41.12432314],[182.51,16.78468397],[182.5,0.5479452],[182.49,27.5416]],[[182.54,0.03],[182.58,5.47705115],[182.62,66.91],[182.63,13.68959731],[182.73,166.48039732]]]
["bitfinex","SOLUSD",1753401979907,[[182.53,0.68],[182.52,41.12432314],[182.51,16.78468397],[182.5,0.5479452],[182.49,27.5416]],[[182.54,0.03],[182.58,5.47705115],[182.61,13.69083632],[182.62,67.57],[182.63,2.85201098]]]
["bitfinex","SOLUSD",1753401980315,[[182.51,16.78468397],[182.5,0.5479452],[182.49,27.5416]],[[182.54,0.03],[182.58,5.47705115],[182.61,13.69083632],[182.62,67.57],[182.63,2.85201098]]]
["bitfinex","SOLUSD",1753401980316,[[182.48,41.5],[182.47,26.0],[182.46,16.78468397],[182.44,1.6478],[182.41,16.4231]],[[182.54,0.03],[182.56,0.66],[182.58,26.0],[182.61,46.54774448],[182.62,40.91]]]
["bitfinex","SOLUSD",1753401980519,[[182.49,16.78468397],[182.48,40.82],[182.47,26.0],[182.46,22.94510142],[182.44,1.6478]],[[182.54,0.03],[182.58,26.0],[182.61,46.54774448],[182.62,40.91]]]
["bitfinex","SOLUSD",1753401980520,[[182.49,16.78468397],[182.48,40.82],[182.47,26.0],[182.46,22.94510142],[182.44,1.6478]],[[182.54,0.69],[182.58,26.0],[182.61,46.54774448],[182.62,0.03],[182.69,31.88784462]]]
["bitfinex","SOLUSD",1753401980824,[[182.5,0.28432314],[182.49,16.78468397],[182.48,40.82],[182.47,26.0],[182.46,6.16041745]],[[182.54,0.03],[182.57,0.66],[182.58,26.0],[182.59,40.8],[182.61,46.54774448]]]
["bitfinex","SOLUSD",1753401981139,[[182.5,0.28432314],[182.49,16.78468397],[182.48,40.82],[182.47,26.68],[182.46,5.48041745]],[[182.54,0.03],[182.57,0.66],[182.58,26.0],[182.59,40.8],[182.61,46.54774448]]]
["bitfinex","SOLUSD",1753401981448,[[182.45,16.78468397],[182.43,0.68],[182.41,11.90498286],[182.38,87.9],[182.37,10.06]],[[182.53,0.66],[182.54,0.03],[182.56,26.0],[182.59,40.8],[182.6,16.78468397]]]
["bitfinex","SOLUSD",1753401981603,[[182.45,16.78468397],[182.44,40.8],[182.43,0.68],[182.42,5.48182113],[182.41,6.4231]],[[182.53,0.66],[182.54,0.03],[182.56,26.0],[182.59,40.8],[182.6,16.78468397]]]
["bitfinex","SOLUSD",1753401981918,[[182.45,16.78468397],[182.44,40.8],[182.43,26.68],[182.42,5.48182113],[182.41,6.4231]],[[182.53,0.66],[182.54,0.03],[182.56,26.0],[182.59,40.8],[182.6,16.78468397]]]
["bitfinex","SOLUSD",1753401982231,[[182.44,40.8],[182.43,26.68],[182.41,6.4231],[182.39,2.26587567],[182.38,87.9]],[[182.52,19.17598071],[182.53,0.66],[182.54,0.03],[182.56,26.0],[182.57,27.388049]]]
["bitfinex","SOLUSD",1753401982431,[[182.44,40.8],[182.43,0.68],[182.42,16.78468397],[182.41,6.4231],[182.39,1.7176]],[[182.52,19.17598071],[182.54,0.03],[182.56,26.0],[182.57,27.388049]]]
["bitfinex","SOLUSD",1753401982432,[[182.44,40.8],[182.43,0.68],[182.42,16.78468397],[182.41,6.4231],[182.39,1.7176]],[[182.51,0.66],[182.52,19.17598071],[182.54,0.03],[182.55,6.2433],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401982607,[[182.44,40.8],[182.43,0.96432314],[182.42,42.78468397],[182.41,6.4231],[182.39,1.7176]],[[182.51,0.66],[182.52,19.17598071],[182.54,0.03],[182.55,6.2433],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401983127,[[182.44,40.8],[182.43,0.68],[182.42,42.78468397],[182.41,6.4231],[182.39,1.7176]],[[182.51,0.66],[182.52,19.17598071],[182.54,0.03],[182.55,6.2433],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401983428,[[182.44,40.8],[182.43,0.68],[182.42,42.78468397],[182.41,11.90499381],[182.39,1.7176]],[[182.51,0.66],[182.52,19.17598071],[182.54,0.03],[182.55,6.2433],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401983622,[[182.45,17.06900711],[182.44,40.8],[182.43,0.28432314],[182.42,42.78468397],[182.41,6.4231]],[[182.52,19.17598071],[182.54,0.03],[182.55,6.2433],[182.56,26.0],[182.63,2.85201098]]]
["bitfinex","SOLUSD",1753401983931,[[182.45,17.74900711],[182.44,40.8],[182.42,26.0],[182.41,6.4231],[182.29,70.18879081]],[[182.52,19.17598071],[182.53,0.66],[182.54,0.03],[182.55,6.2433],[182.56,26.0]]]
["bitfinex","SOLUSD",1753401984224,[[182.41,0.74],[182.4,16.78468397],[182.39,1.7176],[182.38,5.48292762],[182.37,6.6448]],[[182.5,19.17808218],[182.51,0.66],[182.52,27.39425816],[182.53,27.5711],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401984528,[[182.41,0.20216157],[182.4,42.78468397],[182.39,0.06],[182.38,0.68],[182.37,6.6448]],[[182.5,19.17808218],[182.51,0.66],[182.52,68.13425816],[182.53,27.5711],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401984701,[[182.41,0.06],[182.39,0.06],[182.38,0.68],[182.37,6.6448],[182.36,0.06]],[[182.49,0.66],[182.5,45.17808218],[182.52,68.13425816],[182.53,27.5711],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401984702,[[182.41,0.06],[182.39,0.06],[182.38,0.68],[182.37,6.6448],[182.36,0.06]],[[182.49,0.66],[182.5,45.17808218],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401984902,[[182.41,0.06],[182.39,0.06],[182.38,0.68],[182.37,90.16948397],[182.36,0.06]],[[182.49,0.66],[182.5,45.17808218],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401985114,[[182.41,0.06],[182.39,0.06],[182.38,0.96432314],[182.37,90.16948397],[182.36,0.06]],[[182.49,0.66],[182.5,45.17808218],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401985301,[[182.41,0.06],[182.4,0.28432314],[182.39,16.84468397],[182.38,0.28432314],[182.37,90.16948397]],[[182.49,0.66],[182.5,45.17808218],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401985302,[[182.41,0.06],[182.4,0.28432314],[182.39,16.84468397],[182.38,0.28432314],[182.37,90.16948397]],[[182.49,0.66],[182.5,72.57534245],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401985519,[[182.41,0.06],[182.4,0.68],[182.39,16.84468397],[182.37,73.3848],[181.88,74.58496603]],[[182.49,0.66],[182.5,72.57534245],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401985719,[[182.41,0.06],[182.4,0.82216157],[182.39,16.84468397],[182.37,78.86808878],[181.88,74.58496603]],[[182.49,0.66],[182.5,72.57534245],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401985925,[[182.41,0.06],[182.4,0.96432314],[182.39,16.84468397],[182.37,78.86808878],[182.08,18.65626404]],[[182.49,0.66],[182.5,72.57534245],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401986104,[[182.41,0.06],[182.4,0.96432314],[182.39,0.06],[182.38,5.48302874],[182.37,73.3848]],[[182.49,0.66],[182.5,45.17808218],[182.52,68.13425816],[182.53,1.5711],[182.54,17.09900711]]]
["bitfinex","SOLUSD",1753401986505,[[182.41,0.06],[182.4,0.96432314],[182.39,16.84468397],[182.38,5.48302874],[182.37,73.3848]],[[182.48,5.4800526],[182.49,0.66],[182.5,39.69863013],[182.52,68.13425816],[182.53,1.5711]]]
["bitfinex","SOLUSD",1753401986920,[[182.42,0.96432314],[182.41,16.84468397],[182.39,5.54270553],[182.37,73.3848],[182.35,0.54839594]],[[182.48,5.4800526],[182.49,0.66],[182.5,39.69863013],[182.52,68.13425816],[182.53,1.5711]]]
["bitfinex","SOLUSD",1753401987118,[[182.42,0.96432314],[182.41,16.84468397],[182.39,5.54270553],[182.37,73.3848],[182.35,0.54839594]],[[182.48,5.4800526],[182.49,0.66],[182.5,39.69863013],[182.52,27.39425816],[182.53,1.5711]]]
["bitfinex","SOLUSD",1753401987314,[[182.42,0.96432314],[182.41,16.84468397],[182.39,5.54270553],[182.37,73.3848],[182.35,0.54839594]],[[182.48,5.4800526],[182.49,0.66],[182.5,39.69863013],[182.52,27.39425816],[182.53,42.2711]]]
["bitfinex","SOLUSD",1753401987972,[[182.42,0.96432314],[182.41,16.84468397],[182.4,5.48233855],[182.39,0.06],[182.37,73.3848]],[[182.48,5.4800526],[182.49,0.66],[182.5,39.69863013],[182.52,27.39425816],[182.53,42.2711]]]
["bitfinex","SOLUSD",1753401988174,[[182.42,0.96432314],[182.41,16.84468397],[182.4,5.48233855],[182.39,0.06],[182.38,0.54830573]],[[182.48,5.4800526],[182.5,39.69863013],[182.52,28.10425816],[182.53,42.2711],[182.57,17.06900711]]]
["bitfinex","SOLUSD",1753401988444,[[182.41,16.84468397],[182.4,5.48233855],[182.39,0.06],[182.38,0.54830573]],[[182.53,42.2711],[182.57,17.06900711]]]
["bitfinex","SOLUSD",1753401988445,[[182.44,0.28432314],[182.43,63.65617363],[182.41,0.60821555],[182.4,26.0],[182.39,0.06]],[[182.53,13.69679285],[182.54,5.50825134],[182.55,6.9533],[182.57,27.38767514],[182.58,1.6347]]]
["bitfinex","SOLUSD",1753401988748,[[182.45,0.69],[182.44,0.28432314],[182.43,62.96617363],[182.41,0.60821555],[182.4,26.0]],[[182.53,13.69679285],[182.54,31.50825134],[182.55,6.9533],[182.56,40.7],[182.57,27.38767514]]]
["bitfinex","SOLUSD",1753401988948,[[182.45,0.69],[182.44,0.28432314],[182.43,62.96617363],[182.41,0.60821555],[182.4,26.0]],[[182.53,13.69679285],[182.54,5.50825134],[182.55,6.9533],[182.56,40.7],[182.57,27.38767514]]]
["bitfinex","SOLUSD",1753401989143,[[182.45,0.69],[182.44,5.7655162],[182.43,57.48468397],[182.41,0.60821555],[182.4,26.0]],[[182.53,13.69679285],[182.54,5.50825134],[182.55,6.9533],[182.56,40.7],[182.57,27.38767514]]]
["bitfinex","SOLUSD",1753401989526,[[182.45,0.69],[182.44,5.7655162],[182.43,57.48468397],[182.41,0.60821555],[182.4,26.0]],[[182.52,26.0],[182.53,13.69679285],[182.54,5.50825134],[182.55,6.9533],[182.56,40.7]]]
["bitfinex","SOLUSD",1753401989721,[[182.45,0.69],[182.44,5.7655162],[182.43,57.48468397],[182.41,0.60821555],[182.4,26.0]],[[182.53,13.69679285],[182.54,5.50825134],[182.55,6.9533],[182.56,40.7],[182.99,235.3]]]
["bitfinex","SOLUSD",1753401989956,[[182.45,0.69],[182.44,0.28432314],[182.43,62.96616744],[182.41,0.60821555],[182.4,26.0]],[[182.53,13.69679285],[182.54,5.50825134],[182.55,26.71],[182.56,40.7],[182.66,16.44]]]
["bitfinex","SOLUSD",1753401990168,[[182.45,0.69],[182.44,0.28432314],[182.43,57.48468397],[182.42,5.4818301],[182.41,0.60821555]],[[182.53,13.69679285],[182.54,5.50825134],[182.55,26.0],[182.56,40.7],[182.57,27.41767514]]]
["bitfinex","SOLUSD",1753401990326,[[182.45,0.69],[182.44,0.28432314],[182.43,57.48468397],[182.42,5.4818301],[182.41,0.60821555]],[[182.52,0.71],[182.53,13.69679285],[182.54,5.50825134],[182.55,26.0],[182.56,40.7]]]
["bitfinex","SOLUSD",1753401990527,[[182.45,0.69],[182.44,0.28432314],[182.43,57.48468397],[182.42,5.4818301],[182.41,0.60821555]],[[182.51,5.47915182],[182.52,0.71],[182.53,13.69679285],[182.54,0.03],[182.55,26.0]]]
["bitfinex","SOLUSD",1753401990759,[[182.44,0.28432314],[182.43,57.48468397],[182.41,0.75],[182.37,6.6448],[182.36,10.06]],[[182.5,0.71],[182.51,19.17703138],[182.54,0.03],[182.55,26.0],[182.62,10.03]]]
["bitfinex","SOLUSD",1753401991143,[[182.43,40.7],[182.42,0.28432314],[182.41,17.53468397],[182.37,6.6448],[182.36,0.06]],[[182.5,0.71],[182.51,19.17703138],[182.53,27.39362558],[182.54,0.03],[182.55,26.0]]]
["bitfinex","SOLUSD",1753401991341,[[182.43,40.7],[182.42,0.14216157],[182.41,16.84468397],[182.39,0.06],[182.38,0.69]],[[182.5,0.71],[182.51,19.17703138],[182.52,26.0],[182.53,27.39362558],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401991711,[[182.43,40.7],[182.41,16.84468397],[182.39,0.06],[182.38,0.69]],[[182.5,0.71],[182.51,19.17703138],[182.52,26.0],[182.53,27.39362558],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401991712,[[182.43,40.7],[182.41,16.98684554],[182.39,0.75],[182.38,5.48283169],[182.35,0.54839594]],[[182.5,0.71],[182.51,19.17703138],[182.52,26.0],[182.53,27.39362558],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401991826,[[182.43,40.7],[182.41,17.12900711],[182.39,0.75],[182.36,5.54342705],[182.35,0.54839594]],[[182.5,0.71],[182.51,19.17703138],[182.52,26.0],[182.53,27.39362558],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401992154,[[182.42,0.28432314],[182.41,16.84468397],[182.39,0.75],[182.38,40.62],[182.36,5.54342705]],[[182.5,0.71],[182.51,19.17703138],[182.52,26.0],[182.53,27.39362558],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401992350,[[182.42,0.28432314],[182.41,16.84468397],[182.39,0.75],[182.38,40.62],[182.36,0.06]],[[182.5,0.71],[182.51,46.57279051],[182.52,26.0],[182.53,27.39362558],[182.54,0.03]]]
["bitfinex","SOLUSD",1753401993142,[[182.42,0.28432314],[182.41,16.84468397],[182.39,6.23267557],[182.38,40.62],[182.36,0.06]],[[182.49,19.17913309],[182.5,0.71],[182.51,27.39575913],[182.52,26.0],[182.53,27.39362558]]]
["bitfinex","SOLUSD",1753401993344,[[182.42,17.75900711],[182.41,16.84468397],[182.39,0.06],[182.38,40.62],[182.36,13.76872304]],[[182.49,5.47975231],[182.5,0.71],[182.52,39.6971815],[182.53,27.39362558],[182.61,27.3807568]]]
["bitfinex","SOLUSD",1753401993539,[[182.42,17.75900711],[182.41,0.06],[182.39,0.06],[182.38,41.16830573],[182.36,13.76872304]],[[182.49,5.47975231],[182.52,39.6971815],[182.53,28.10362558],[182.54,40.69],[182.61,37.3807568]]]
["bitfinex","SOLUSD",1753401994052,[[182.42,0.28432314],[182.41,16.84468397],[182.39,0.75],[182.38,46.10282956],[182.36,0.06]],[[182.48,0.71],[182.49,5.47975231],[182.52,26.0],[182.53,27.39362558],[182.54,40.69]]]
["bitfinex","SOLUSD",1753401994248,[[182.42,0.28432314],[182.41,16.84468397],[182.39,0.75],[182.38,40.62],[182.37,12.12807648]],[[182.48,0.71],[182.49,19.17913309],[182.52,26.0],[182.53,27.39362558],[182.54,40.69]]]
["bitfinex","SOLUSD",1753401994455,[[182.41,0.06],[182.39,17.53468397],[182.38,40.62],[182.37,6.6448],[182.36,5.54343989]],[[182.48,0.71],[182.49,19.17913309],[182.52,26.0],[182.53,27.39362558],[182.54,57.47468397]]]
["bitfinex","SOLUSD",1753401994635,[[182.41,0.06],[182.4,0.14216157],[182.39,17.53468397],[182.37,6.6448],[182.36,5.54343989]],[[182.48,0.71],[182.49,19.17913309],[182.52,26.0],[182.53,27.39362558],[182.54,57.47468397]]]
["bitfinex","SOLUSD",1753401994837,[[182.42,0.69],[182.41,0.06],[182.4,16.92684554],[182.39,16.84468397],[182.37,47.8531358]],[[182.49,19.17913309],[182.52,26.0],[182.53,27.39362558],[182.54,57.47468397]]]
["bitfinex","SOLUSD",1753401994838,[[182.42,0.69],[182.41,0.06],[182.4,16.92684554],[182.39,16.84468397],[182.37,47.8531358]],[[182.49,5.47975231],[182.52,39.69749689],[182.53,28.10362558],[182.54,16.81468397],[182.58,1.6347]]]
["bitfinex","SOLUSD",1753401995036,[[182.43,16.92684554],[182.42,17.47468397],[182.41,6.09030957],[182.4,26.0],[182.39,0.06]],[[182.52,39.69749689],[182.53,28.10362558],[182.54,40.71],[182.58,18.41938397],[182.59,6.5344]]]
["bitfinex","SOLUSD",1753401995245,[[182.44,0.14216157],[182.43,16.92684554],[182.42,6.17170215],[182.41,0.60821555],[182.4,26.0]],[[182.51,5.47915182],[182.52,39.69749689],[182.53,28.10362558],[182.54,40.71],[182.58,18.41938397]]]
["bitfinex","SOLUSD",1753401995458,[[182.44,0.83216157],[182.43,16.92684554],[182.42,5.48170215],[182.41,0.60821555],[182.4,26.0]],[[182.51,5.47915182],[182.52,39.69749689],[182.53,28.10362558],[182.54,40.71],[182.58,18.41938397]]]
["bitfinex","SOLUSD",1753401995459,[[182.44,0.83216157],[182.43,16.92684554],[182.42,5.48170215],[182.41,0.60821555],[182.4,26.0]],[[182.51,5.47915182],[182.52,39.69749689],[182.53,0.71],[182.54,40.71],[182.58,18.41938397]]]
["bitfinex","SOLUSD",1753401995666,[[182.44,0.83216157],[182.43,16.92684554],[182.41,6.09029999],[182.4,26.0],[182.01,30.44997387]],[[182.51,19.17703138],[182.52,26.0],[182.53,0.71],[182.54,40.71],[182.57,176.41799016]]]
["bitfinex","SOLUSD",1753401995964,[[182.44,0.83216157],[182.43,16.92684554],[182.41,6.09029999],[182.4,26.0],[182.12,21.31498171]],[[182.51,19.17703138],[182.52,26.0],[182.53,0.71],[182.54,40.71],[182.57,176.41799016]]]
["bitfinex","SOLUSD",1753401996278,[[182.44,0.14216157],[182.43,16.92684554],[182.42,0.69],[182.41,16.84468397],[182.4,31.48238135]],[[182.51,19.88703138],[182.52,26.0],[182.54,40.71],[182.57,176.41799016],[182.63,7.39843252]]]
["bitfinex","SOLUSD",1753401996467,[[182.44,0.14216157],[182.43,16.92684554],[182.42,0.69],[182.41,0.06],[182.4,31.48238135]],[[182.51,19.88703138],[182.52,26.0],[182.54,40.71],[182.57,176.41799016],[182.63,7.39843252]]]
["bitfinex","SOLUSD",1753401996665,[[182.42,26.28432314],[182.41,26.06],[182.4,0.14216157],[182.39,17.67684554],[182.38,5.48277735]],[[182.5,0.71],[182.51,19.17703138],[182.52,26.0],[182.54,40.71],[182.57,176.41799016]]]
["bitfinex","SOLUSD",1753401996870,[[182.41,0.06],[182.39,17.53468397],[182.34,1.5839],[182.33,0.06],[182.32,10.0]],[[182.5,0.71],[182.51,19.17703138],[182.52,26.0],[182.54,40.71],[182.55,16.78468397]]]
["bitfinex","SOLUSD",1753401997053,[[182.41,0.06],[182.4,0.14216157],[182.39,17.53468397],[182.38,26.0],[182.34,1.5839]],[[182.5,0.71],[182.51,19.17703138],[182.52,26.0],[182.54,40.71],[182.55,16.78468397]]]
["bitfinex","SOLUSD",1753401997254,[[182.41,0.06],[182.4,0.28432314],[182.39,17.53468397],[182.38,26.0],[182.36,5.5435844]],[[182.49,19.17913309],[182.5,0.71],[182.52,26.0],[182.54,40.71],[182.55,16.78468397]]]
["bitfinex","SOLUSD",1753401997475,[[182.41,0.06],[182.4,0.28432314],[182.39,17.53468397],[182.38,26.0],[182.36,5.5435844]],[[182.48,0.71],[182.49,19.17913309],[182.52,26.0],[182.54,40.71],[182.55,16.78468397]]]
["bitfinex","SOLUSD",1753401998060,[[182.41,0.06],[182.4,0.28432314],[182.39,17.53468397],[182.38,26.0],[182.36,5.5435844]],[[182.48,0.71],[182.49,19.17913309],[182.51,27.39575913],[182.52,26.0],[182.54,40.71]]]
["bitfinex","SOLUSD",1753401998470,[[182.41,0.06],[182.4,0.28432314],[182.39,17.53468397],[182.38,26.0],[182.36,5.5435844]],[[182.47,19.18123526],[182.48,0.71],[182.51,27.39575913],[182.52,26.0],[182.54,40.71]]]
["bitfinex","SOLUSD",1753401998655,[[182.41,0.06],[182.39,0.06],[182.37,0.06],[182.36,0.75],[182.35,16.78468397]],[[182.46,0.71],[182.47,19.18123526],[182.48,42.3667],[182.49,32.0668],[182.51,176.39575913]]]
["bitfinex","SOLUSD",1753401998860,[[182.39,0.06],[182.37,0.06],[182.36,0.75]],[[182.46,0.71],[182.47,19.18123526],[182.48,42.3667],[182.49,32.0668],[182.51,176.39575913]]]
["bitfinex","SOLUSD",1753401998861,[[182.39,0.06],[182.37,0.06],[182.36,0.06],[182.3,0.69],[182.29,132.276]],[[182.44,26.0],[182.46,0.71],[182.47,168.18123526],[182.48,42.3667],[182.49,22.85148397]]]
["bitfinex","SOLUSD",1753401999068,[[182.39,0.06],[182.37,0.06],[182.36,0.06],[182.3,0.69],[182.29,44.376]],[[182.43,0.71],[182.44,26.0],[182.47,168.18123526],[182.48,42.3667],[182.49,22.85148397]]]
["bitfinex","SOLUSD",1753401999260,[[182.39,0.06],[182.37,0.06],[182.36,0.06],[182.33,17.12900711],[182.3,0.69]],[[182.43,0.71],[182.44,26.0],[182.47,168.18123526],[182.48,42.3667],[182.49,22.85148397]]]
["bitfinex","SOLUSD",1753401999458,[[182.37,0.06],[182.36,0.06],[182.33,0.06],[182.3,0.69],[182.29,42.296]],[[182.4,26.0],[182.42,40.72],[182.43,0.71],[182.44,26.0],[182.46,16.78468397]]]
["bitfinex","SOLUSD",1753401999654,[[182.37,1e-08],[182.36,0.06],[182.33,0.06],[182.3,0.69],[182.29,42.296]],[[182.39,26.71],[182.4,26.0],[182.42,40.72],[182.46,16.78468397],[182.49,16.0668]]]
["bitfinex","SOLUSD",1753401999962,[[182.36,1e-08],[182.33,0.06],[182.26,0.69],[182.22,7.0343915],[182.21,6.4033]],[[182.38,6.2799],[182.39,26.71],[182.42,40.72],[182.43,16.78468397],[182.44,0.28432314]]]
["bitfinex","SOLUSD",1753402000159,[[182.36,1e-08],[182.33,0.06],[182.26,0.69],[182.22,47.73465801],[182.21,6.4033]],[[182.38,6.9899],[182.39,28.85099501],[182.42,40.72],[182.43,16.78468397],[182.44,0.28432314]]]
["bitfinex","SOLUSD",1753402000390,[[182.22,42.2468],[182.21,11.89144364],[182.13,20.77464239],[182.08,27.18744028],[181.86,73.22997387]],[[182.35,26.0],[182.37,47.31854306],[182.38,6.2799],[182.39,2.85099501],[182.4,16.78468397]]]
["bitfinex","SOLUSD",1753402000550,[[182.23,0.69],[182.22,42.2468],[182.21,6.4033],[182.2,5.68844931],[182.16,42.76]],[[182.34,0.71],[182.35,66.7],[182.37,46.60854306],[182.38,6.2799],[182.39,2.85099501]]]
["bitfinex","SOLUSD",1753402000754,[[182.23,0.69],[182.22,42.2468],[182.21,6.4033],[182.2,0.2],[182.18,10.54890767]],[[182.34,0.71],[182.35,66.7],[182.37,46.60854306],[182.38,6.2799],[182.39,2.85099501]]]
["bitfinex","SOLUSD",1753402000962,[[182.26,16.78468397],[182.25,26.0],[182.23,17.47468397],[182.22,47.73463057],[182.21,6.4033]],[[182.34,0.71],[182.37,19.19175302],[182.38,6.2799],[182.39,2.85099501],[182.47,51.53611786]]]
["bitfinex","SOLUSD",1753402001181,[[182.27,1.52295977],[182.26,16.78468397],[182.25,26.0],[182.22,47.73463057],[182.21,16.4033]],[[182.37,5.483358],[182.38,41.41],[182.39,28.85099501],[182.43,155.5588],[182.45,17.06900711]]]
["bitfinex","SOLUSD",1753402001381,[[182.3,0.28432314],[182.29,16.78468397],[182.28,0.69],[182.27,0.28432314],[182.26,16.78468397]],[[182.37,5.483358],[182.38,41.41],[182.39,26.0],[182.4,13.70620267],[182.42,27.41017208]]]
["bitfinex","SOLUSD",1753402001682,[[182.3,0.97432314],[182.29,16.78468397],[182.21,32.8133],[182.2,88.1],[182.19,2.71436284]],[[182.37,5.483358],[182.38,41.41],[182.39,26.0],[182.4,13.70620267],[182.42,27.41017208]]]
["bitfinex","SOLUSD",1753402001855,[[182.3,0.97432314],[182.29,16.78468397],[182.26,26.0],[182.21,32.8133],[182.2,88.1]],[[182.37,5.483358],[182.38,41.41],[182.39,26.0],[182.4,13.70620267],[182.42,27.41017208]]]
["bitfinex","SOLUSD",1753402002658,[[182.3,0.28432314],[182.29,16.78468397],[182.26,31.48649061],[182.22,55.9664795],[182.21,6.4033]],[[182.37,5.483358],[182.38,41.41],[182.39,26.0],[182.42,27.41017208]]]
["bitfinex","SOLUSD",1753402002659,[[182.3,0.28432314],[182.29,16.78468397],[182.26,31.48649061],[182.22,55.9664795],[182.21,6.4033]],[[182.37,5.483358],[182.38,40.7],[182.39,26.0],[182.42,27.41017208],[182.73,21.18695123]]]
["bitfinex","SOLUSD",1753402002857,[[182.27,0.14216157],[182.26,16.78468397],[182.25,0.69],[182.24,0.14216157],[182.23,5.48753025]],[[182.36,0.71],[182.37,5.483358],[182.38,40.7],[182.39,28.84978078],[182.42,44.19485605]]]
["bitfinex","SOLUSD",1753402003060,[[182.27,0.28432314],[182.26,42.78468397],[182.25,0.69],[182.23,5.48753025],[156.87,1.4857563]],[[182.36,0.71],[182.37,5.483358],[182.38,40.7],[182.39,28.84978078],[182.42,44.19485605]]]
["bitfinex","SOLUSD",1753402003269,[[182.26,26.0],[182.25,0.69],[182.24,16.78468397],[182.23,5.48753025],[181.96,42.76]],[[182.36,0.71],[182.37,5.483358],[182.38,40.7],[182.39,28.84978078],[182.42,44.19485605]]]
["bitfinex","SOLUSD",1753402003466,[[182.27,0.14216157],[182.26,26.0],[182.25,0.69],[182.24,16.78468397],[182.23,5.48753025]],[[182.36,0.71],[182.37,19.19175302],[182.38,68.11673892],[182.39,28.84978078],[182.42,44.47917919]]]
["bitfinex","SOLUSD",1753402003763,[[182.26,26.0],[182.25,0.69],[182.24,16.78468397],[182.23,5.48753025],[182.18,10.0]],[[182.36,0.71],[182.37,19.19175302],[182.38,68.11673892],[182.39,28.84978078],[182.42,44.47917919]]]
["bitfinex","SOLUSD",1753402003966,[[182.27,0.28432314],[182.26,26.0],[182.25,0.69],[182.24,16.78468397],[182.23,5.48753025]],[[182.36,0.71],[182.37,19.19175302],[182.38,68.11673892],[182.39,28.84978078],[182.42,44.47917919]]]
["bitfinex","SOLUSD",1753402004467,[[182.26,26.0],[182.25,0.69],[182.24,16.78468397],[182.23,5.48753025],[182.17,10.0]],[[182.36,0.71],[182.37,19.19175302],[182.38,68.11673892],[182.39,28.84978078],[182.42,44.47917919]]]
["bitfinex","SOLUSD",1753402004779,[[182.27,0.28432314],[182.26,26.0],[182.25,0.69],[182.24,16.78468397],[182.2,0.74884742]],[[182.35,19.19385795],[182.36,0.71],[182.38,40.7],[182.39,28.84978078],[182.42,44.47917919]]]
["bitfinex","SOLUSD",1753402004982,[[182.3,0.28432314],[182.29,16.78468397],[182.28,0.69],[182.27,0.28432314],[182.26,26.0]],[[182.35,19.19385795],[182.36,0.71],[182.38,40.7],[182.39,28.84978078],[182.42,44.47917919]]]
["bitfinex","SOLUSD",1753402004983,[[182.3,0.28432314],[182.29,16.78468397],[182.28,0.69],[182.27,17.06900711],[182.26,31.48664286]],[[182.35,5.48395941],[182.36,0.71],[182.38,13.707985],[182.39,28.84978078],[182.42,44.19485605]]]
["bitfinex","SOLUSD",1753402005158,[[182.3,0.28432314],[182.29,16.78468397],[182.26,119.38664286],[182.16,42.76],[182.1,175.71912281]],[[182.35,5.48395941],[182.38,54.327985],[182.39,28.84978078],[182.42,193.19485605],[182.48,44.4067]]]
["bitfinex","SOLUSD",1753402005358,[[182.31,0.69],[182.3,0.28432314],[182.29,16.78468397],[182.26,119.38664286],[182.22,52.2468]],[[182.35,5.48395941],[182.38,54.327985],[182.39,26.71],[182.42,193.19485605],[182.48,44.4067]]]
["bitfinex","SOLUSD",1753402005784,[[182.31,0.69],[182.3,0.28432314],[182.29,16.78468397],[182.26,119.38664286],[182.22,52.2468]],[[182.37,5.483358],[182.38,40.62],[182.39,26.71],[182.41,13.70568699],[182.42,193.19485605]]]
["bitfinex","SOLUSD",1753402005978,[[182.31,0.69],[182.3,0.28432314],[182.29,16.78468397],[182.26,119.38664286],[182.22,52.2468]],[[182.37,5.483358],[182.38,40.62],[182.39,40.41742575],[182.42,193.19485605],[182.48,47.09627385]]]
["bitfinex","SOLUSD",1753402006271,[[182.3,0.28432314],[182.29,42.78468397],[182.26,93.38664286],[182.24,13.71768289],[182.22,52.2468]],[[182.37,6.193358],[182.38,40.62],[182.39,39.70742575],[182.42,193.19485605],[182.48,47.09627385]]]
["bitfinex","SOLUSD",1753402006483,[[182.3,0.97432314],[182.29,42.78468397],[182.26,93.38664286],[182.24,13.71768289],[182.22,52.2468]],[[182.37,6.193358],[182.38,40.62],[182.39,39.70742575],[182.42,193.19485605],[182.48,47.09627385]]]
["bitfinex","SOLUSD",1753402006723,[[182.3,0.97432314],[182.29,42.78468397],[182.28,5.48597854],[182.26,87.9],[182.24,13.71768289]],[[182.37,6.193358],[182.38,40.62],[182.39,39.70742575],[182.42,193.19485605],[182.48,47.09627385]]]
["bitfinex","SOLUSD",1753402006853,[[182.29,26.0],[182.26,88.59],[182.24,5.48724616],[182.22,42.2468],[182.21,20.12352043]],[[182.36,0.71],[182.37,19.19175302],[182.38,40.62],[182.39,26.0],[182.42,193.19485605]]]
["bitfinex","SOLUSD",1753402007058,[[182.27,0.28432314],[182.26,114.59],[182.24,5.48724616],[182.22,42.2468],[182.21,20.12352043]],[[182.36,0.71],[182.37,19.19175302],[182.38,43.46953032],[182.39,26.0],[182.42,193.47917919]]]
["bitfinex","SOLUSD",1753402007274,[[182.26,114.59],[182.25,22.27161196],[182.22,42.2468],[182.21,30.12352043],[181.96,42.76]],[[182.36,0.71],[182.37,19.19175302],[182.38,43.46953032],[182.39,26.0],[182.42,193.47917919]]]
["bitfinex","SOLUSD",1753402007471,[[182.28,0.28432314],[182.27,17.47468397],[182.26,31.48646123],[182.25,16.78468397],[182.23,13.71845731]],[[182.36,0.71],[182.37,19.19175302],[182.38,43.46953032],[182.39,26.0],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402007658,[[182.28,0.28432314],[182.27,17.47468397],[182.26,31.48646123],[182.24,0.54872695],[182.23,13.71845731]],[[182.36,0.71],[182.37,19.19175302],[182.38,40.62],[182.39,26.0],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402007865,[[182.29,0.69],[182.28,0.28432314],[182.27,17.3333206],[182.26,31.48646123],[182.25,101.61701292]],[[182.37,5.483358],[182.38,40.62],[182.39,26.71],[182.4,13.70636542],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402008164,[[182.31,0.28432314],[182.3,16.78468397],[182.29,0.69],[182.28,40.62],[182.27,88.44863663]],[[182.37,5.483358],[182.38,40.62],[182.39,26.71],[182.4,13.70636542],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402008380,[[182.31,0.28432314],[182.3,16.78468397],[182.29,0.69],[182.28,40.62],[182.27,87.9]],[[182.37,5.483358],[182.38,40.62],[182.39,26.71],[182.4,13.70636542],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402008565,[[182.26,42.78468397],[182.23,0.69],[182.22,89.4468],[182.19,2.71436284],[182.17,10.0]],[[182.37,5.483358],[182.38,40.62],[182.39,26.71],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402008566,[[182.26,42.78468397],[182.23,0.69],[182.22,89.4468],[182.19,2.71436284],[182.17,10.0]],[[182.36,0.71],[182.37,5.483358],[182.38,40.62],[182.39,26.0],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402008759,[[182.27,0.28432314],[182.26,42.78468397],[182.25,40.62],[182.23,88.59],[182.22,1.5468]],[[182.35,19.19385795],[182.36,0.71],[182.38,45.07938525],[182.39,26.0],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402009077,[[182.27,0.28432314],[182.26,42.78468397],[182.25,41.31],[182.23,87.9],[182.22,1.5468]],[[182.34,0.71],[182.35,19.19385795],[182.38,45.07938525],[182.39,26.0],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402009382,[[182.27,0.83216157],[182.26,42.78468397],[182.25,40.62],[182.23,87.9],[182.22,1.5468]],[[182.34,0.71],[182.35,19.19385795],[182.38,45.07938525],[182.39,26.0],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402009678,[[182.27,0.97432314],[182.26,42.78468397],[182.25,46.10695187],[182.23,87.9],[182.22,1.5468]],[[182.35,19.19385795],[182.38,45.07938525],[182.39,53.41483316],[182.41,149.0],[182.49,7.41196667]]]
["bitfinex","SOLUSD",1753402009877,[[182.27,0.97432314],[182.26,42.78468397],[182.25,40.62],[182.24,5.48721402],[182.23,87.9]],[[182.35,19.90385795],[182.38,45.07938525],[182.39,53.41483316],[182.41,149.0],[182.48,52.76]]]
["bitfinex","SOLUSD",1753402010080,[[182.26,26.0],[182.25,40.62],[182.23,0.69],[182.22,7.03462147],[182.2,0.2]],[[182.34,0.71],[182.35,45.19385795],[182.38,45.07938525],[182.39,70.19951713],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402010383,[[182.25,40.62],[182.23,17.47468397],[182.22,1.5468],[182.21,11.89146572],[182.2,0.2]],[[182.34,0.71],[182.35,45.19385795],[182.38,45.07938525],[182.39,44.19951713],[182.41,149.0]]]
["bitfinex","SOLUSD",1753402010592,[[182.2,0.2],[182.17,8.8528],[182.14,13.72566116],[182.13,115.8092578],[182.11,80.15075191]],[[182.33,47.1004],[182.34,0.71],[182.35,72.61365504],[182.36,16.78468397],[182.38,4.45938525]]]
["bitfinex","SOLUSD",1753402010762,[[182.2,0.2],[182.17,0.69],[182.15,5.48972584],[182.13,6.5868],[182.12,1.576]],[[182.29,26.0],[182.32,19.90701623],[182.33,63.88508397],[182.35,27.41979709],[182.36,17.06900711]]]
["bitfinex","SOLUSD",1753402010967,[[182.2,0.2],[182.14,5.49027672],[182.13,6.5868],[182.12,42.196],[182.11,63.55743952]],[[182.25,26.0],[182.28,40.6],[182.32,19.90701623],[182.33,23.56940711],[182.35,176.41979709]]]
["bitfinex","SOLUSD",1753402011182,[[182.2,0.2],[182.14,6.18027672],[182.13,32.5868],[182.12,42.196],[182.11,63.55743952]],[[182.25,26.0],[182.28,42.8688],[182.32,19.19701623],[182.33,23.56940711],[182.35,176.41979709]]]
["bitfinex","SOLUSD",1753402011480,[[182.2,0.2],[182.14,6.18027672],[182.13,32.5868],[182.12,42.196],[182.11,63.55743952]],[[182.24,0.71],[182.25,26.0],[182.28,42.1588],[182.32,19.19701623],[182.33,23.56940711]]]
["bitfinex","SOLUSD",1753402011780,[[182.2,0.2],[182.15,17.06900711],[182.14,6.18027672],[182.13,32.5868],[182.12,42.196]],[[182.23,0.71],[182.25,26.0],[182.28,42.1588],[182.32,46.62132513],[182.33,23.56940711]]]
["bitfinex","SOLUSD",1753402011995,[[182.2,0.2],[182.15,16.78468397],[182.14,6.18027672],[182.13,32.5868],[182.12,42.196]],[[182.22,0.71],[182.25,26.0],[182.28,42.1588],[182.32,46.62132513],[182.33,23.56940711]]]
["bitfinex","SOLUSD",1753402012281,[[182.2,0.2],[182.15,16.78468397],[182.14,5.49027672],[182.13,32.5868],[182.12,42.196]],[[182.21,0.71],[182.25,26.0],[182.28,42.1588],[182.32,46.62132513],[182.33,23.56940711]]]
["bitfinex","SOLUSD",1753402012485,[[182.2,0.2],[182.17,0.06],[182.15,22.27464604],[182.13,33.2768],[182.12,42.196]],[[182.25,26.0],[182.28,42.1588],[182.32,46.62132513],[182.33,23.56940711],[182.46,36.13535148]]]
["bitfinex","SOLUSD",1753402012786,[[182.2,0.2],[182.17,17.53468397],[182.14,16.78468397],[182.13,6.5868],[182.12,42.196]],[[182.24,5.48726953],[182.25,26.0],[182.27,14.42645668],[182.28,42.1588],[182.32,27.4243089]]]
["bitfinex","SOLUSD",1753402012961,[[182.2,0.2],[182.18,0.28432314],[182.17,17.53468397],[182.13,6.5868],[182.12,42.196]],[[182.24,5.48726953],[182.25,26.0],[182.27,13.71645668],[182.28,42.1588],[182.32,27.4243089]]]
["bitfinex","SOLUSD",1753402013162,[[182.2,0.2],[182.18,0.14216157],[182.17,17.53468397],[182.14,26.0],[182.13,6.5868]],[[182.24,5.48726953],[182.25,26.71],[182.27,13.71645668],[182.28,42.1588],[182.32,27.4243089]]]
["bitfinex","SOLUSD",1753402013384,[[182.2,0.2],[182.18,0.14216157],[182.17,17.53468397],[182.14,26.0],[182.13,6.5868]],[[182.24,5.48726953],[182.25,40.42788408],[182.28,42.1588],[182.32,27.4243089],[182.35,186.41979709]]]
["bitfinex","SOLUSD",1753402013588,[[182.2,0.2],[182.17,0.06],[182.13,16.78468397],[182.12,40.62],[182.11,50.5197425]],[[182.23,0.71],[182.24,5.48726953],[182.25,26.0],[182.27,27.4321709],[182.28,42.1588]]]
["bitfinex","SOLUSD",1753402013790,[[182.2,0.2],[182.17,0.06],[182.13,16.78468397],[182.12,40.62],[182.11,50.5197425]],[[182.23,41.31],[182.24,19.20544336],[182.25,26.0],[182.27,27.4321709],[182.28,1.5588]]]
["bitfinex","SOLUSD",1753402013970,[[182.2,0.2],[182.17,0.06],[182.13,16.78468397],[182.12,66.62],[182.11,56.01084874]],[[182.22,0.71],[182.23,40.6],[182.24,19.20544336],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402014165,[[182.2,0.2],[182.17,0.06],[182.14,0.28432314],[182.13,16.78468397],[182.12,66.62]],[[182.23,40.6],[182.24,19.20544336],[182.25,26.0],[182.27,27.4321709],[183.32,1033.42749136]]]
["bitfinex","SOLUSD",1753402014369,[[182.2,0.2],[182.17,0.06],[182.14,0.28432314],[182.13,17.47468397],[182.12,72.11085113]],[[182.21,0.71],[182.23,40.6],[182.24,19.20544336],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402014573,[[182.2,0.2],[182.17,0.06],[182.14,0.28432314],[182.13,17.47468397],[182.12,66.62]],[[182.21,0.71],[182.23,40.6],[182.24,19.20544336],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402014972,[[182.2,0.2],[182.17,0.06],[182.14,5.63242064],[182.13,17.47468397],[182.12,66.62]],[[182.21,6.19817298],[182.23,40.6],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402015169,[[182.2,0.2],[182.17,0.06],[182.15,0.14216157],[182.14,5.63242064],[182.13,17.47468397]],[[182.21,6.19817298],[182.23,40.6],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402015472,[[182.2,0.2],[182.17,0.06],[182.14,0.14216157],[182.13,22.96523787],[182.05,90.64173359]],[[182.21,6.19817298],[182.23,40.6],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402015775,[[182.2,0.2],[182.17,0.06],[182.14,0.28432314],[182.13,22.96523787],[182.07,1.5444]],[[182.21,6.19817298],[182.23,40.6],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402015975,[[182.2,0.2],[182.17,0.06],[182.14,0.28432314],[182.13,22.96523787],[182.09,101.62903988]],[[182.21,6.19817298],[182.23,40.6],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402016188,[[182.2,0.2],[182.17,0.06],[182.14,0.28432314],[182.13,17.47468397],[182.09,101.62903988]],[[182.21,5.48817298],[182.23,40.6],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402016388,[[182.2,0.2],[182.17,0.06],[182.14,0.28432314],[182.13,17.47468397],[182.09,101.62903988]],[[182.21,5.48817298],[182.23,41.31],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402016590,[[182.2,0.2],[182.17,0.06],[182.14,5.77455397],[182.13,17.47468397],[182.09,101.62903988]],[[182.21,5.48817298],[182.23,41.31],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402016880,[[182.2,1e-08],[182.17,0.06],[182.12,26.0],[182.11,66.61442647],[182.08,0.75]],[[182.21,5.48817298],[182.23,41.31],[182.24,13.71817383],[182.25,26.0],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402016881,[[182.2,1e-08],[182.17,0.06],[182.12,26.0],[182.11,66.61442647],[182.08,0.75]],[[182.21,6.19817298],[182.22,6.5978],[182.23,40.6],[182.24,13.71817383],[182.25,26.0]]]
["bitfinex","SOLUSD",1753402017068,[[182.2,1e-08],[182.17,0.06],[182.11,66.61442647],[182.09,0.69],[182.08,0.06]],[[182.21,6.19817298],[182.22,32.5978],[182.23,40.6],[182.24,13.71817383],[182.25,26.0]]]
["bitfinex","SOLUSD",1753402017379,[[182.2,1e-08],[182.17,0.06],[182.11,49.8297425],[182.09,26.69],[182.08,0.06]],[[182.21,6.19817298],[182.22,32.5978],[182.23,40.6],[182.24,13.71817383],[182.3,14.32400037]]]
["bitfinex","SOLUSD",1753402017963,[[182.2,1e-08],[182.17,0.06],[182.11,49.8297425],[182.09,26.69],[182.08,0.06]],[[182.21,6.19817298],[182.22,32.5978],[182.23,40.6],[182.24,13.71817383],[182.3,4.32400037]]]
["bitfinex","SOLUSD",1753402018166,[[182.2,1e-08],[182.17,0.06],[182.12,0.28432314],[182.11,49.8297425],[182.09,0.69]],[[182.21,6.19817298],[182.22,6.5978],[182.23,40.6],[182.24,13.71817383],[182.28,11.5588]]]
["bitfinex","SOLUSD",1753402018393,[[182.2,1e-08],[182.17,0.06],[182.11,49.8297425],[182.09,0.69],[182.08,5.55198594]],[[182.21,6.19817298],[182.22,6.5978],[182.23,40.6],[182.24,13.71817383],[182.28,1.5588]]]
["bitfinex","SOLUSD",1753402018607,[[182.2,1e-08],[182.17,0.06],[182.11,49.8297425],[182.09,0.69],[182.08,0.06]],[[182.21,6.19817298],[182.22,6.5978],[182.23,40.6],[182.24,13.71817383],[182.28,11.5588]]]
["bitfinex","SOLUSD",1753402018771,[[182.17,1e-08],[182.11,49.8297425],[182.08,0.06],[182.06,41.27],[182.0,42.64532183]],[[182.18,26.0],[182.21,19.91860544],[182.22,6.5978],[182.23,57.38468397],[182.24,0.28432314]]]
["bitfinex","SOLUSD",1753402018974,[[182.17,1e-08],[182.11,49.8297425],[182.08,0.06],[182.06,41.27],[182.04,55.49323943]],[[182.18,72.02907673],[182.2,0.66],[182.21,13.72043246],[182.22,6.5978],[182.23,16.78468397]]]
["bitfinex","SOLUSD",1753402019211,[[182.17,1e-08],[182.11,49.8297425],[182.08,0.06],[182.06,41.27],[182.04,50.0]],[[182.18,72.68907673],[182.21,13.72043246],[182.22,6.5978],[182.23,16.78468397],[182.37,27.47283127]]]
["bitfinex","SOLUSD",1753402019392,[[182.17,1e-08],[182.11,49.8297425],[182.09,0.71],[182.08,0.06],[182.07,5.49212443]],[[182.18,72.68907673],[182.21,13.72043246],[182.22,6.5978],[182.23,16.78468397],[182.27,27.4321709]]]
["bitfinex","SOLUSD",1753402019695,[[182.17,1e-08],[182.11,49.8297425],[182.09,0.71],[182.08,0.20216157],[182.06,66.56]],[[182.18,72.68907673],[182.21,13.72043246],[182.22,6.5978],[182.23,16.78468397],[182.27,37.4321709]]]
["bitfinex","SOLUSD",1753402019898,[[182.17,1e-08],[182.11,49.8297425],[182.08,0.06],[182.06,40.56],[182.05,0.71]],[[182.18,72.68907673],[182.21,13.72043246],[182.22,6.5978],[182.23,16.78468397],[182.27,37.4321709]]]
["bitfinex","SOLUSD",1753402020110,[[182.17,1e-08],[182.11,49.8297425],[182.08,0.06],[182.06,40.56],[182.05,0.71]],[[182.18,72.68907673],[182.21,13.72043246],[182.22,6.5978],[182.23,16.78468397],[182.26,10.0]]]
["bitfinex","SOLUSD",1753402020400,[[182.17,1e-08],[182.11,49.8297425],[182.08,0.06],[182.06,40.56],[182.05,0.71]],[[182.18,72.68907673],[182.21,13.72043246],[182.22,9.29911859],[182.23,16.78468397],[182.25,10.0]]]
["bitfinex","SOLUSD",1753402020601,[[182.17,1e-08],[182.11,49.8297425],[182.08,16.84468397],[182.07,26.0],[182.06,41.10926947]],[[182.18,32.14907673],[182.21,13.72043246],[182.22,6.5978],[182.23,16.78468397],[182.28,9.92236277]]]
["bitfinex","SOLUSD",1753402020808,[[182.17,1e-08],[182.13,0.28432314],[182.12,16.78468397],[182.11,55.32075682],[182.08,0.60920913]],[[182.2,5.4884742],[182.22,7.2578],[182.24,13.71845703],[182.27,44.21685487],[182.28,1.70096157]]]
["bitfinex","SOLUSD",1753402020997,[[182.17,1e-08],[182.11,55.32075682],[182.08,0.60920913]],[[182.2,5.4884742],[182.22,7.2578],[182.24,13.71845703],[182.27,44.21685487],[182.28,1.70096157]]]
["bitfinex","SOLUSD",1753402020998,[[182.17,1e-08],[182.11,49.8297425],[182.1,0.71],[182.08,0.06],[182.04,50.0]],[[182.18,0.66],[182.21,19.20860544],[182.22,47.1578],[182.24,16.78468397],[182.25,0.14216157]]]
["bitfinex","SOLUSD",1753402021189,[[182.17,1e-08],[182.12,0.14216157],[182.11,49.8297425],[182.1,0.71],[182.09,16.78468397]],[[182.18,0.66],[182.19,26.0],[182.21,19.20860544],[182.22,47.1578],[182.24,16.78468397]]]
["bitfinex","SOLUSD",1753402021507,[[182.17,1e-08],[182.12,0.28432314],[182.11,49.8297425],[182.1,0.71],[182.09,16.78468397]],[[182.18,0.66],[182.19,26.0],[182.21,19.20860544],[182.22,47.1578],[182.24,16.78468397]]]
["bitfinex","SOLUSD",1753402021805,[[182.17,1e-08],[182.08,0.06],[182.06,0.71],[182.04,50.0],[182.03,40.56]],[[182.18,41.24],[182.21,184.99328941],[182.22,6.73996157],[182.23,0.14216157],[182.25,12.78590644]]]
["bitfinex","SOLUSD",1753402021971,[[182.08,0.06],[182.06,0.71],[182.05,16.78468397],[182.04,76.0],[182.03,40.56]],[[182.15,26.0],[182.18,41.24],[182.21,212.43415434],[182.22,6.73996157],[182.23,0.14216157]]]
["bitfinex","SOLUSD",1753402022301,[[182.08,0.06],[182.06,0.71],[182.05,16.78468397],[182.04,76.0],[182.03,40.56]],[[182.14,40.6],[182.15,26.0],[182.17,0.66],[182.21,212.43415434],[182.22,6.73996157]]]
["bitfinex","SOLUSD",1753402022474,[[182.08,0.06],[182.06,0.99432314],[182.05,16.78468397],[182.04,76.0],[182.03,40.56]],[[182.14,40.6],[182.15,26.0],[182.17,0.66],[182.21,212.43415434],[182.22,6.73996157]]]
["bitfinex","SOLUSD",1753402022669,[[182.1,16.78468397],[182.09,17.49468397],[182.08,26.06],[182.06,0.28432314],[182.05,104.68468397]],[[182.21,19.20860544],[182.22,6.5978],[182.25,151.78590644],[182.27,27.4321709],[182.29,10.0]]]
["bitfinex","SOLUSD",1753402022993,[[182.1,16.78468397],[182.08,26.06],[182.06,0.28432314],[182.05,104.68468397]],[[182.21,19.20860544],[182.22,6.5978],[182.25,151.78590644],[182.27,27.4321709],[182.29,10.0]]]
["bitfinex","SOLUSD",1753402022994,[[182.11,0.99432314],[182.1,16.78468397],[182.08,26.06],[182.06,0.54926947],[182.05,101.63195018]],[[182.18,5.48907673],[182.19,26.0],[182.2,41.24],[182.21,13.72043246],[182.22,6.5978]]]
["bitfinex","SOLUSD",1753402023171,[[182.08,26.06],[182.06,0.54926947],[182.05,87.9],[182.03,40.56],[182.02,59.4174]],[[182.18,5.48907673],[182.19,26.0],[182.2,41.24],[182.22,6.5978]]]
["bitfinex","SOLUSD",1753402023172,[[182.08,26.06],[182.06,0.54926947],[182.05,87.9],[182.03,40.56],[182.02,59.4174]],[[182.18,5.48907673],[182.19,26.0],[182.2,40.58],[182.22,6.5978],[182.23,27.43918851]]]
["bitfinex","SOLUSD",1753402023372,[[182.09,0.28432314],[182.08,26.77],[182.07,16.78468397],[182.06,0.28432314],[182.05,87.9]],[[182.17,0.66],[182.18,5.48907673],[182.19,26.0],[182.2,40.58],[182.22,6.5978]]]
["bitfinex","SOLUSD",1753402023673,[[182.08,0.06],[182.05,0.71],[182.02,6.6174],[182.01,42.1644],[181.99,0.26788]],[[182.17,0.66],[182.18,5.48907673],[182.22,6.5978]]]
["bitfinex","SOLUSD",1753402023674,[[182.08,0.06],[182.05,0.71],[182.02,6.6174],[182.01,42.1644],[181.99,0.26788]],[[182.13,26.0],[182.16,40.62],[182.17,17.72900711],[182.18,20.73746857],[182.22,23.38248397]]]
["bitfinex","SOLUSD",1753402023891,[[182.08,0.06],[182.05,0.71],[182.02,6.6174],[182.01,42.1644],[181.99,0.26788]],[[182.12,41.28],[182.13,26.0],[182.17,17.06900711],[182.18,20.73746857],[182.21,149.0]]]
["bitfinex","SOLUSD",1753402024204,[[182.08,0.06],[182.05,0.71],[182.02,6.6174],[182.01,47.65854274],[181.99,0.26788]],[[182.12,41.28],[182.13,26.0],[182.18,64.96753622],[182.2,0.28432314],[182.21,149.0]]]
["bitfinex","SOLUSD",1753402024516,[[182.08,0.06],[182.06,0.71],[182.04,55.49306017],[182.02,6.6174],[182.01,42.1644]],[[182.13,26.0],[182.15,0.66],[182.18,64.96753622],[182.2,0.28432314],[182.21,149.0]]]
["bitfinex","SOLUSD",1753402024671,[[182.08,0.77],[182.05,0.14216157],[182.04,66.78468397],[182.02,6.6174],[182.01,56.44928572]],[[182.14,40.66],[182.15,26.66],[182.18,64.96753622],[182.2,0.28432314],[182.21,149.0]]]
["bitfinex","SOLUSD",1753402024872,[[182.08,0.06],[182.05,17.77900711],[182.04,66.78468397],[182.02,32.6174],[182.01,42.1644]],[[182.13,5.49058364],[182.14,40.66],[182.15,26.66],[182.16,13.7246056],[182.18,45.75576765]]]
["bitfinex","SOLUSD",1753402025094,[[182.08,0.06],[182.05,0.99432314],[182.04,50.0],[182.02,6.6174],[182.01,1.5444]],[[182.11,26.0],[182.13,6.15058364],[182.14,40.66],[182.15,26.0],[182.18,45.75576765]]]
["bitfinex","SOLUSD",1753402025283,[[182.08,0.06],[182.05,0.71],[182.04,50.0],[182.02,23.40208397],[182.01,1.5444]],[[182.11,26.0],[182.12,0.66],[182.13,19.21704276],[182.14,40.66],[182.18,45.75576765]]]
["bitfinex","SOLUSD",1753402025493,[[182.08,0.06],[182.07,0.28432314],[182.06,16.78468397],[182.05,0.71],[182.04,50.0]],[[182.11,26.0],[182.13,59.85704276],[182.18,28.97108368],[182.22,6.5978],[182.24,2.86801161]]]
["bitfinex","SOLUSD",1753402025692,[[182.08,0.06],[182.05,0.71],[182.04,50.0],[181.86,236.73090808],[181.85,445.6]],[[182.11,26.0],[182.13,59.85704276],[182.14,0.66],[182.18,28.97108368],[182.2,21.37708253]]]
["bitfinex","SOLUSD",1753402025890,[[182.08,0.06],[182.05,0.71],[182.04,50.0],[182.02,23.40208397],[181.95,23.73972524]],[[182.11,26.66],[182.13,59.85704276],[182.18,28.97108368],[182.2,21.37708253],[182.33,32.53563835]]]
["bitfinex","SOLUSD",1753402026215,[[182.08,0.06],[182.05,0.71],[182.04,50.0],[182.03,26.0],[182.02,6.6174]],[[182.13,5.49058364],[182.15,0.66],[182.18,28.97147143],[182.2,16.78468397],[182.25,12.76411669]]]
["bitfinex","SOLUSD",1753402026394,[[182.08,0.06],[182.04,50.0],[182.0,11.0],[181.91,27.48488866],[181.89,90.76801574]],[[182.1,26.0],[182.13,46.15058364],[182.15,26.0],[182.18,28.97147143],[182.2,21.11221563]]]
["bitfinex","SOLUSD",1753402026595,[[182.04,20.35796434],[182.0,11.0],[181.94,70.54327912],[181.93,6.5703],[181.91,1.5002]],[[182.1,26.0],[182.13,46.15058364],[182.15,26.0],[182.18,28.97147143],[182.2,21.11221563]]]
["bitfinex","SOLUSD",1753402026596,[[182.04,20.35796434],[182.0,11.0],[181.94,70.54327912],[181.93,6.5703],[181.91,1.5002]],[[182.09,68.1993],[182.1,17.44468397],[182.12,6.6096],[182.13,63.73896811],[182.15,10.0]]]
["bitfinex","SOLUSD",1753402026912,[[182.0,11.0],[181.93,6.5703],[181.91,1.5002],[181.9,0.71],[181.89,5.49753708]],[[182.04,19.22654361],[182.05,26.0],[182.08,17.44468397],[182.09,42.1993],[182.1,0.28432314]]]
["bitfinex","SOLUSD",1753402027110,[[182.0,11.0],[181.93,6.5703],[181.91,1.5002],[181.9,0.71],[181.84,241.47727273]],[[182.03,41.46],[182.04,19.22654361],[182.05,26.0],[182.07,0.28432314],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402027314,[[182.0,11.0],[181.93,6.5703],[181.92,0.71],[181.91,1.5002],[181.87,10.54984329]],[[182.03,41.46],[182.04,19.22654361],[182.05,26.0],[182.07,0.28432314],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402027315,[[182.0,11.0],[181.93,6.5703],[181.92,0.71],[181.91,1.5002],[181.87,10.54984329]],[[182.02,0.66],[182.03,40.8],[182.04,19.22654361],[182.05,26.0],[182.06,27.46441923]]]
["bitfinex","SOLUSD",1753402027496,[[181.93,6.5703],[181.92,0.71],[181.91,1.5002],[181.87,6.04799486],[181.86,42.84]],[[182.01,26.66],[182.03,40.8],[182.04,19.22654361],[182.05,26.0],[182.06,27.46441923]]]
["bitfinex","SOLUSD",1753402027697,[[181.93,6.5703],[181.92,0.71],[181.91,1.5002],[181.87,0.54984329],[181.86,42.84]],[[182.0,26.0],[182.01,26.66],[182.03,40.8],[182.04,19.22654361],[182.06,27.46441923]]]
["bitfinex","SOLUSD",1753402027896,[[181.93,6.5703],[181.92,0.71],[181.91,1.5002],[181.86,42.84]],[[182.0,26.0],[182.01,26.66],[182.03,40.8],[182.04,19.22654361],[182.06,27.46441923]]]
["bitfinex","SOLUSD",1753402027897,[[181.93,6.5703],[181.92,0.71],[181.91,1.5002],[181.89,0.54978283],[181.86,42.84]],[[182.03,40.8],[182.04,19.22654361],[182.06,27.46441923],[182.09,1.5193],[182.12,19.47916218]]]
["bitfinex","SOLUSD",1753402028099,[[181.94,0.71],[181.93,12.06688725],[181.91,18.28488397],[181.9,26.0],[181.89,0.54978283]],[[182.03,67.46],[182.04,19.22654361],[182.06,27.46441923],[182.09,1.5193],[182.12,9.47916218]]]
["bitfinex","SOLUSD",1753402028305,[[181.94,0.71],[181.93,6.5703],[181.91,18.28488397],[181.9,26.0],[181.89,0.54978283]],[[182.02,0.66],[182.03,66.8],[182.04,19.22654361],[182.06,27.46441923],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402028497,[[181.94,0.71],[181.93,6.5703],[181.91,18.28488397],[181.9,26.0],[181.89,6.04756624]],[[182.01,0.66],[182.03,66.8],[182.04,19.22654361],[182.06,27.46441923],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402028698,[[181.94,16.78468397],[181.93,6.5703],[181.92,0.71],[181.91,18.28488397],[181.9,26.0]],[[182.0,0.66],[182.03,26.0],[182.04,19.22654361],[182.07,16.78468397],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402029004,[[181.97,17.06900711],[181.95,0.28432314],[181.93,6.5703],[181.92,0.54969217],[181.91,1.5002]],[[182.03,26.0],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402029005,[[181.97,17.06900711],[181.95,0.28432314],[181.93,6.5703],[181.92,0.54969217],[181.91,1.5002]],[[182.03,40.82],[182.06,26.66],[182.08,13.73075178],[182.09,1.5193],[182.11,16.78468397]]]
["bitfinex","SOLUSD",1753402029222,[[181.93,6.5703],[181.92,0.71],[181.91,1.5002],[181.9,16.78468397],[181.87,0.54984329]],[[182.02,0.66],[182.03,72.31363186],[182.06,26.66],[182.09,1.5193],[182.11,16.78468397]]]
["bitfinex","SOLUSD",1753402029223,[[181.93,6.5703],[181.92,0.71],[181.91,1.5002],[181.9,16.78468397],[181.87,0.54984329]],[[182.02,0.66],[182.03,72.31363186],[182.06,26.0],[182.07,19.63328886],[182.09,29.12160741]]]
["bitfinex","SOLUSD",1753402029400,[[181.94,17.49468397],[181.93,6.5703],[181.91,1.5002],[181.9,16.78468397],[181.89,0.54978283]],[[182.03,72.31363186],[182.07,2.84860489],[182.08,16.78468397],[182.09,29.12160741],[182.1,0.14216157]]]
["bitfinex","SOLUSD",1753402029604,[[181.95,0.14216157],[181.94,22.99098854],[181.93,6.71246157],[181.91,1.5002],[181.9,26.0]],[[182.03,72.31363186],[182.05,0.66],[182.06,13.73204511],[182.07,2.84860489],[182.08,16.78468397]]]
["bitfinex","SOLUSD",1753402029806,[[181.96,0.71],[181.95,0.28432314],[181.94,16.78468397],[181.93,6.5703],[181.91,2.04992239]],[[182.03,40.82],[182.05,0.66],[182.06,13.73204511],[182.07,2.84860489],[182.08,16.78468397]]]
["bitfinex","SOLUSD",1753402030006,[[181.94,0.71],[181.93,0.2],[181.91,26.54972239],[181.88,16.3788],[181.86,44.3952]],[[182.02,0.66],[182.03,40.82],[182.05,26.0],[182.06,13.73204511],[182.07,2.84860489]]]
["bitfinex","SOLUSD",1753402030310,[[181.96,0.14216157],[181.95,16.92684554],[181.94,0.71],[181.93,0.2],[181.92,5.49662346]],[[182.02,6.15390176],[182.03,40.82],[182.05,26.0],[182.06,13.73204511],[182.07,2.84860489]]]
["bitfinex","SOLUSD",1753402030527,[[181.96,0.14216157],[181.95,16.92684554],[181.94,0.71],[181.93,0.2],[181.92,5.49662346]],[[182.02,5.49390176],[182.05,26.0],[182.06,13.73204511],[182.07,2.84860489],[182.09,28.97945507]]]
["bitfinex","SOLUSD",1753402030731,[[181.97,0.71],[181.96,5.63781306],[181.95,16.92684554],[181.93,0.2],[181.92,13.74216713]],[[182.05,26.0],[182.06,13.73204511],[182.07,2.84860489],[182.09,28.97945507]]]
["bitfinex","SOLUSD",1753402030732,[[181.97,0.71],[181.96,5.63781306],[181.95,16.92684554],[181.93,0.2],[181.92,13.74216713]],[[182.04,40.9],[182.05,5.49328888],[182.06,26.66],[182.07,2.84860489],[182.09,15.24908108]]]
["bitfinex","SOLUSD",1753402031023,[[181.98,0.14216157],[181.97,17.63684554],[181.95,5.49596933],[181.93,0.2],[181.92,13.74216713]],[[182.03,5.49359995],[182.04,40.9],[182.06,26.66],[182.07,16.58008756],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402031190,[[181.97,0.71],[181.95,0.28432314],[181.94,16.78468397],[181.93,0.2],[181.92,0.28432314]],[[182.03,5.49359995],[182.04,40.9],[182.06,26.66],[182.07,16.58008756],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402031191,[[181.97,0.71],[181.95,0.28432314],[181.94,16.78468397],[181.93,0.2],[181.92,0.28432314]],[[182.03,6.15359995],[182.04,40.9],[182.06,26.0],[182.07,2.84860489],[182.09,18.44614554]]]
["bitfinex","SOLUSD",1753402031387,[[181.97,0.71],[181.95,0.28432314],[181.94,16.78468397],[181.93,0.2],[156.13,1.4857563]],[[182.03,6.15359995],[182.04,40.9],[182.06,26.0],[182.07,2.84860489],[182.09,18.44614554]]]
["bitfinex","SOLUSD",1753402031720,[[181.97,0.71],[181.95,0.28432314],[181.94,16.78468397],[181.93,0.2],[181.79,43.8163533]],[[182.04,40.9],[182.06,26.0],[182.07,16.57979172],[182.09,18.30398397],[182.16,12.8691539]]]
["bitfinex","SOLUSD",1753402031901,[[181.97,0.71],[181.95,0.28432314],[181.94,42.78468397],[181.93,0.2],[181.92,13.74163279]],[[182.04,40.9],[182.06,0.66],[182.07,2.84860489],[182.09,1.5193],[182.11,16.92684554]]]
["bitfinex","SOLUSD",1753402032203,[[181.96,0.71],[181.95,0.28432314],[181.94,42.78468397],[181.93,0.2],[181.89,10.0]],[[182.04,46.3934811],[182.07,2.84860489],[182.09,1.5193],[182.11,16.92684554],[182.12,11.23424249]]]
["bitfinex","SOLUSD",1753402032390,[[181.98,5.49505563],[181.95,0.28432314],[181.94,42.78468397],[181.93,14.49074413],[181.91,40.92]],[[182.04,40.9],[182.05,5.49302089],[182.06,0.66],[182.07,2.84860489],[182.09,1.5193]]]
["bitfinex","SOLUSD",1753402032708,[[181.94,26.0],[181.93,0.2],[181.86,54.3952],[181.85,27.49395949],[181.83,137.9]],[[182.03,0.66],[182.04,46.39342275],[182.06,26.0],[182.07,2.84860489],[182.08,44.24541749]]]
["bitfinex","SOLUSD",1753402032914,[[181.93,0.2],[181.92,16.78468397],[181.91,5.49698616],[181.9,40.92],[181.88,6.92861306]],[[182.01,26.0],[182.03,0.66],[182.04,60.12666819],[182.07,2.84860489],[182.08,44.38757906]]]
["bitfinex","SOLUSD",1753402033095,[[181.93,0.2],[181.91,22.28183706],[181.9,40.92],[181.88,6.92861306],[181.83,50.0]],[[182.01,26.0],[182.07,2.84860489],[182.08,44.38757906]]]
["bitfinex","SOLUSD",1753402033096,[[181.93,0.2],[181.91,22.28183706],[181.9,40.92],[181.88,6.92861306],[181.83,50.0]],[[182.0,47.07450549],[182.01,26.0],[182.05,16.78468397],[182.07,2.84860489],[182.08,44.38757906]]]
["bitfinex","SOLUSD",1753402033295,[[181.93,0.2],[181.91,22.28183706],[181.9,40.92],[181.88,32.92861306],[181.83,60.0]],[[182.0,47.07450549],[182.01,26.0],[182.05,16.78468397],[182.07,2.84860489],[182.08,27.60289509]]]
["bitfinex","SOLUSD",1753402033628,[[181.93,0.2],[181.91,16.78468397],[181.9,40.92],[181.88,32.3788],[181.83,60.0]],[[182.0,47.07450549],[182.01,26.0],[182.05,16.78468397],[182.07,2.84860489],[182.08,27.60289509]]]
["bitfinex","SOLUSD",1753402033915,[[181.93,0.2],[181.92,0.28432314],[181.91,22.28184297],[181.88,32.3788],[181.87,0.54984329]],[[182.0,47.07450549],[182.01,26.0],[182.06,16.78468397],[182.07,2.84860489],[182.08,27.60289509]]]
["bitfinex","SOLUSD",1753402034300,[[181.93,0.2],[181.92,0.28432314],[181.89,16.78468397],[181.88,32.3788],[181.87,0.54984329]],[[182.0,47.07450549],[182.01,26.0],[182.03,13.73412932],[182.06,16.78468397],[182.07,2.84860489]]]
["bitfinex","SOLUSD",1753402034502,[[181.93,0.2],[181.84,242.18727273],[181.83,56.1874],[181.79,1.6572],[181.78,61.31284755]],[[181.96,26.0],[181.97,1.6525],[181.99,17.44468397],[182.0,60.15076922],[182.01,6.4502]]]
["bitfinex","SOLUSD",1753402034717,[[181.93,0.2],[181.84,242.18727273],[181.83,56.1874],[181.79,1.6572],[181.78,61.31284755]],[[181.99,17.44468397],[182.0,60.15076922],[182.01,6.4502]]]
["bitfinex","SOLUSD",1753402034718,[[181.93,0.2],[181.86,13.74615079],[181.85,0.60990376],[181.84,241.47727273],[181.83,56.1874]],[[181.99,0.66],[182.0,5.49450549],[182.01,6.4502],[182.02,1.6525],[182.03,13.73418748]]]
["bitfinex","SOLUSD",1753402034907,[[181.93,0.2],[181.91,5.49717718],[181.9,0.71],[181.88,16.78468397],[181.87,0.83416643]],[[181.97,40.98],[181.99,26.66],[182.0,5.49450549],[182.01,6.4502],[182.02,1.6525]]]
["bitfinex","SOLUSD",1753402035093,[[181.95,16.78468397],[181.94,0.99432314],[181.93,11.88394915],[181.92,26.83401531],[181.91,16.78468397]],[[182.02,0.66],[182.04,5.49329817],[182.05,6.4502],[182.07,4.50110489],[182.16,10.0]]]
["bitfinex","SOLUSD",1753402035298,[[181.98,0.28432314],[181.97,16.78468397],[181.96,0.99432314],[181.94,0.54963174],[181.93,11.88394915]],[[182.05,41.68],[182.07,2.84860489],[182.11,6.1621],[182.13,1.5727],[182.17,151.86938793]]]
["bitfinex","SOLUSD",1753402035519,[[181.98,0.28432314],[181.97,16.78468397],[181.94,0.54963174],[181.93,11.88394915]],[[182.05,41.68],[182.07,2.84860489],[182.11,6.1621],[182.13,1.5727],[182.17,151.86938793]]]
["bitfinex","SOLUSD",1753402035520,[[181.98,0.99432314],[181.97,16.78468397],[181.94,0.54963174],[181.93,11.88394915],[181.85,16.47]],[[182.05,41.68],[182.07,26.0],[182.11,6.1621],[182.13,1.5727],[182.17,151.86938793]]]
["bitfinex","SOLUSD",1753402035720,[[182.0,0.28432314],[181.99,16.78468397],[181.98,0.71],[181.97,0.54954113],[181.95,67.02]],[[182.09,3.50699695],[182.11,6.1621],[182.12,13.72731016],[182.13,1.5727],[182.14,42.84]]]
["bitfinex","SOLUSD",1753402035923,[[182.03,0.28432314],[182.02,16.78468397],[182.01,0.71],[182.0,0.28432314],[181.99,17.33416471]],[[182.11,6.1621],[182.13,1.5727],[182.14,42.84]]]
["bitfinex","SOLUSD",1753402035924,[[182.03,0.28432314],[182.02,16.78468397],[182.01,0.71],[182.0,0.28432314],[181.99,17.33416471]],[[182.1,5.4917843],[182.11,41.68],[182.13,1.5727],[182.14,42.84],[182.15,13.72515975]]]
["bitfinex","SOLUSD",1753402036141,[[182.04,0.71],[182.03,0.28432314],[182.02,16.78468397],[182.01,26.54942036],[182.0,1.6251]],[[182.11,41.02],[182.12,0.66],[182.14,42.84],[182.15,13.72515975],[182.18,1.5727]]]
["bitfinex","SOLUSD",1753402036430,[[182.08,26.0],[182.06,0.28432314],[182.05,17.33398361],[182.04,0.71],[182.03,47.51932314]],[[182.16,0.66],[182.22,6.1621],[182.24,1.5727],[182.27,42.86],[182.28,10.0]]]
["bitfinex","SOLUSD",1753402036637,[[182.11,0.28432314],[182.1,16.78468397],[182.09,17.77900711],[182.08,26.0],[182.07,0.5492393]],[[182.2,0.66],[182.22,6.1621],[182.24,1.5727],[182.27,42.86],[182.28,13.72731]]]
["bitfinex","SOLUSD",1753402036794,[[182.11,0.28432314],[182.1,16.78468397],[182.08,26.0],[182.07,0.5492393]],[[182.2,0.66],[182.22,6.1621],[182.24,1.5727],[182.27,42.86],[182.28,13.72731]]]
["bitfinex","SOLUSD",1753402036795,[[182.11,0.99432314],[182.1,16.78468397],[182.08,26.0],[182.04,0.54932981],[181.89,27.47694109]],[[182.18,26.0],[182.2,0.66],[182.21,43.90802136],[182.22,6.1621],[182.24,1.5727]]]
["bitfinex","SOLUSD",1753402036995,[[182.11,0.99432314],[182.1,16.78468397],[182.08,26.0],[182.04,0.54932981],[181.9,27.59667117]],[[182.18,26.0],[182.2,0.66],[182.21,43.90802136],[182.22,6.1621],[182.24,1.5727]]]
["bitfinex","SOLUSD",1753402037219,[[182.11,0.99432314],[182.1,16.78468397],[182.09,5.49158377],[182.08,26.0],[182.04,14.28190402]],[[182.17,5.48937805],[182.2,0.66],[182.21,57.6286547],[182.22,6.1621],[182.24,1.5727]]]
["bitfinex","SOLUSD",1753402037517,[[182.08,26.0],[182.07,5.49210743],[182.04,14.28190402],[181.99,10.0],[181.94,6.1621]],[[182.17,6.14937805],[182.19,13.72263643],[182.21,43.90802136],[182.22,6.1621],[182.23,27.43805207]]]
["bitfinex","SOLUSD",1753402037691,[[182.09,0.28432314],[182.08,26.0],[182.07,0.71],[182.06,22.27735995],[182.01,14.28479956]],[[182.17,6.14937805],[182.19,13.72263643],[182.21,43.90802136],[182.22,6.1621],[182.23,27.43805207]]]
["bitfinex","SOLUSD",1753402037892,[[182.07,0.71],[182.06,16.78468397],[182.04,5.49301475],[182.01,13.7353792],[181.94,16.41]],[[182.16,41.72],[182.17,19.21282318],[182.21,2.84802136],[182.22,22.94678397],[182.23,27.43805207]]]
["bitfinex","SOLUSD",1753402038116,[[182.06,0.28432314],[182.05,16.78468397],[182.03,73.235],[182.01,13.7353792],[181.95,0.54960153]],[[182.15,0.66],[182.16,41.06],[182.17,19.21282318],[182.21,2.84802136],[182.22,22.94678397]]]
["bitfinex","SOLUSD",1753402038322,[[182.06,0.99432314],[182.05,16.78468397],[182.03,73.235],[182.01,13.7353792],[182.0,2.17455054]],[[182.15,0.66],[182.16,67.06],[182.17,19.21282318],[182.21,2.84802136],[182.22,23.23110711]]]
["bitfinex","SOLUSD",1753402039099,[[182.06,0.28432314],[182.05,16.78468397],[182.04,5.49329817],[182.03,32.905],[182.01,54.7753792]],[[182.14,5.4902822],[182.15,0.66],[182.16,67.06],[182.17,13.72344513],[182.21,2.84802136]]]
["bitfinex","SOLUSD",1753402039295,[[182.06,0.28432314],[182.05,16.78468397],[182.03,32.905],[182.01,54.7753792],[182.0,1.6251]],[[182.13,0.66],[182.14,5.4902822],[182.16,67.06],[182.17,13.72344513],[182.21,2.84802136]]]
["bitfinex","SOLUSD",1753402039501,[[182.06,0.28432314],[182.04,16.78468397],[182.03,32.905],[182.01,41.04],[182.0,1.6251]],[[182.13,1.16],[182.14,5.4902822],[182.15,13.72553903],[182.16,41.06],[182.21,2.84802136]]]
["bitfinex","SOLUSD",1753402039735,[[182.04,0.28432314],[182.03,6.905],[182.02,5.49387443],[182.01,16.78468397],[182.0,1.6251]],[[182.13,1.16],[182.14,5.4902822],[182.16,41.06],[182.21,2.84802136]]]
["bitfinex","SOLUSD",1753402039736,[[182.04,0.28432314],[182.03,6.905],[182.02,5.49387443],[182.01,16.78468397],[182.0,42.6451]],[[182.11,26.0],[182.13,1.16],[182.14,19.2159877],[182.16,41.06],[182.18,27.4458742]]]
["bitfinex","SOLUSD",1753402039916,[[182.04,0.14216157],[182.03,12.39858292],[182.01,16.78468397],[182.0,68.6451],[181.82,87.9]],[[182.11,26.0],[182.13,1.16],[182.14,19.2159877],[182.16,41.06],[182.18,27.4458742]]]
["bitfinex","SOLUSD",1753402040233,[[182.0,2.3351],[181.97,6.3758],[181.93,13.9409617],[181.91,10.0],[181.9,27.48746772]],[[182.11,26.0],[182.13,1.16],[182.14,19.2159877],[182.16,41.06],[182.18,27.4458742]]]
["bitfinex","SOLUSD",1753402040234,[[182.0,2.3351],[181.97,6.3758],[181.93,13.9409617],[181.91,10.0],[181.9,27.48746772]],[[182.1,0.66],[182.11,67.02],[182.13,0.5],[182.14,19.2159877],[182.16,16.78468397]]]
["bitfinex","SOLUSD",1753402040422,[[182.0,7.82955795],[181.97,6.3758],[181.96,41.02],[181.94,0.54963174],[181.93,0.2]],[[182.1,0.66],[182.11,67.02],[182.13,0.5],[182.14,19.2159877],[182.16,16.78468397]]]
["bitfinex","SOLUSD",1753402040629,[[182.02,0.28432314],[182.01,17.49468397],[182.0,7.11955795],[181.98,14.28711374],[181.97,32.3758]],[[182.1,0.66],[182.11,67.02],[182.13,0.5],[182.14,19.2159877],[182.16,16.78468397]]]
["bitfinex","SOLUSD",1753402041139,[[182.02,0.28432314],[182.01,16.78468397],[182.0,5.49445795],[181.98,0.54951093],[181.97,32.3758]],[[182.09,5.49178977],[182.1,0.66],[182.11,67.02],[182.12,6.2325],[182.13,0.5]]]
["bitfinex","SOLUSD",1753402041440,[[181.98,16.78468397],[181.97,33.0858],[181.94,41.02],[181.93,1.7705],[181.91,10.0]],[[182.08,0.66],[182.09,5.49178977],[182.11,67.02],[182.12,6.2325],[182.13,0.5]]]
["bitfinex","SOLUSD",1753402041441,[[181.98,16.78468397],[181.97,33.0858],[181.94,41.02],[181.93,1.7705],[181.91,10.0]],[[182.08,0.66],[182.09,5.49178977],[182.11,67.02],[182.12,7.7361],[182.13,27.95314987]]]
["bitfinex","SOLUSD",1753402041608,[[181.97,7.0858],[181.94,41.02],[181.93,1.7705],[181.91,13.74241061],[181.88,10.0]],[[182.06,26.0],[182.08,0.66],[182.09,19.2212642],[182.11,67.02],[182.12,7.7361]]]
["bitfinex","SOLUSD",1753402041811,[[181.98,17.06900711],[181.97,7.0858],[181.94,41.02],[181.93,1.7705],[181.91,14.292133]],[[182.06,26.0],[182.08,0.66],[182.09,19.2212642],[182.11,67.02],[182.12,7.7361]]]
["bitfinex","SOLUSD",1753402041812,[[181.98,17.06900711],[181.97,7.0858],[181.94,41.02],[181.93,1.7705],[181.91,14.292133]],[[182.06,26.0],[182.08,0.66],[182.09,19.2212642],[182.11,41.02],[182.12,7.7361]]]
["bitfinex","SOLUSD",1753402042044,[[181.98,16.78468397],[181.97,7.0858],[181.95,26.0],[181.94,41.02],[181.93,2.32016195]],[[182.06,26.0],[182.08,0.66],[182.09,19.2212642],[182.11,41.02],[182.12,7.7361]]]
["bitfinex","SOLUSD",1753402042415,[[181.99,0.99432314],[181.98,16.78468397],[181.97,11.87116296],[181.95,26.0],[181.94,41.02]],[[182.08,0.66],[182.09,5.49178977],[182.11,41.02],[182.12,21.46340586],[182.13,17.56900711]]]
["bitfinex","SOLUSD",1753402042749,[[181.99,0.99432314],[181.98,16.78468397],[181.97,11.87116296],[181.95,26.0],[181.94,41.02]],[[182.08,0.66],[182.09,31.49178977],[182.11,41.02],[182.12,21.46340586],[182.13,17.56900711]]]
["bitfinex","SOLUSD",1753402042916,[[181.99,0.99432314],[181.98,16.78468397],[181.97,6.3758],[181.96,5.49568432],[181.95,26.0]],[[182.08,0.66],[182.09,31.49178977],[182.11,41.02],[182.12,7.7361],[182.13,45.02218353]]]
["bitfinex","SOLUSD",1753402043116,[[181.99,0.99432314],[181.98,16.78468397],[181.97,6.3758],[181.95,26.0],[181.87,17.9092578]],[[182.07,5.49239303],[182.08,0.66],[182.09,26.0],[182.11,41.02],[182.12,7.7361]]]
["bitfinex","SOLUSD",1753402043317,[[182.01,0.28432314],[182.0,16.78468397],[181.99,0.28432314],[181.98,42.78468397],[181.97,6.3758]],[[182.08,0.66],[182.09,26.0],[182.12,7.7361],[182.13,0.5],[182.18,27.4458742]]]
["bitfinex","SOLUSD",1753402043536,[[182.02,0.71],[182.01,0.28432314],[182.0,16.78468397],[181.99,5.49479183],[181.98,26.54951093]],[[182.11,5.49118664],[182.12,0.66],[182.13,55.20720077],[182.17,23.39998397],[182.18,29.0902742]]]
["bitfinex","SOLUSD",1753402043727,[[182.02,0.71],[182.01,0.28432314],[182.0,16.78468397],[181.99,5.49479183],[181.98,26.54951093]],[[182.11,5.49118664],[182.13,55.20720077],[182.17,23.39998397],[182.18,29.23243577],[182.23,46.71660995]]]
["bitfinex","SOLUSD",1753402043940,[[182.01,0.34432314],[182.0,17.49468397],[181.99,5.49479183],[181.98,26.0],[181.97,6.3758]],[[182.1,0.66],[182.11,5.49118664],[182.13,41.48],[182.17,23.39998397],[182.18,29.37459734]]]
["bitfinex","SOLUSD",1753402044137,[[182.01,0.34432314],[182.0,0.71],[181.98,31.4950882],[181.97,6.3758]],[[182.1,0.66],[182.11,5.49118664],[182.13,41.48],[182.17,23.39998397],[182.18,29.37459734]]]
["bitfinex","SOLUSD",1753402044138,[[182.01,0.34432314],[182.0,0.71],[181.98,31.4950882],[181.97,6.3758],[181.95,0.54960153]],[[182.1,0.66],[182.11,19.21915325],[182.13,41.48],[182.17,23.39998397],[182.18,29.40459734]]]
["bitfinex","SOLUSD",1753402044337,[[182.01,0.34432314],[182.0,0.71],[181.99,16.78468397],[181.98,31.4950882],[181.97,6.3758]],[[182.1,0.66],[182.11,45.21915325],[182.13,41.48],[182.17,23.39998397],[182.18,39.40459734]]]
["bitfinex","SOLUSD",1753402044546,[[182.01,0.06],[181.97,6.3758],[181.95,0.71],[181.93,1.7705],[181.9,13.74316964]],[[182.08,26.0],[182.1,0.66],[182.11,62.00383722],[182.13,68.93310272],[182.14,10.0]]]
["bitfinex","SOLUSD",1753402044724,[[182.01,0.06],[181.97,7.0858],[181.95,16.78468397],[181.93,1.7705],[181.92,41.0]],[[182.08,26.0],[182.11,62.00383722],[182.13,68.93310272],[182.14,10.0]]]
["bitfinex","SOLUSD",1753402044725,[[182.01,0.06],[181.97,7.0858],[181.95,16.78468397],[181.93,1.7705],[181.92,41.0]],[[182.08,67.0],[182.11,36.00383722],[182.13,27.95310272],[182.14,10.0],[182.18,29.1202742]]]
["bitfinex","SOLUSD",1753402045050,[[182.01,0.06],[181.97,7.0858],[181.95,16.78468397],[181.94,5.49629537],[181.93,1.7705]],[[182.07,0.66],[182.08,67.0],[182.11,36.00383722],[182.12,0.28432314],[182.13,37.95310272]]]
["bitfinex","SOLUSD",1753402045344,[[182.01,0.06],[181.97,6.3758],[181.95,17.06900711],[181.93,33.97709563],[181.88,10.0]],[[182.06,19.2244315],[182.07,0.66],[182.08,67.0],[182.11,16.78468397],[182.12,0.28432314]]]
["bitfinex","SOLUSD",1753402045538,[[182.01,0.06],[181.97,6.3758],[181.95,17.49468397],[181.93,27.7705],[181.85,80.41374702]],[[182.05,0.66],[182.06,19.2244315],[182.08,67.0],[182.11,16.78468397],[182.12,0.28432314]]]
["bitfinex","SOLUSD",1753402045719,[[182.01,0.06],[181.93,27.7705],[181.85,80.41374702]],[[182.05,0.66],[182.06,19.2244315],[182.08,67.0],[182.11,16.78468397],[182.12,0.28432314]]]
["bitfinex","SOLUSD",1753402045720,[[182.01,0.06],[181.93,1.7705],[181.91,7.1836],[181.9,41.04],[181.88,0.54981306]],[[182.03,26.0],[182.05,0.66],[182.06,19.2244315],[182.07,7.7368],[182.08,41.0]]]
["bitfinex","SOLUSD",1753402046061,[[181.93,0.91],[181.85,90.4876],[181.83,89.00939585],[181.81,238.2],[181.77,16.509369]],[[182.02,0.66],[182.03,67.02],[182.06,19.2244315],[182.07,24.52148397],[182.08,0.28432314]]]
["bitfinex","SOLUSD",1753402046259,[[181.93,6.40655345],[181.92,16.78468397],[181.9,26.0],[181.87,0.54984329],[181.85,90.4876]],[[182.02,0.66],[182.03,26.0],[182.06,19.2244315],[182.07,7.7368],[182.1,16.78468397]]]
["bitfinex","SOLUSD",1753402046415,[[181.94,0.71],[181.93,5.69655345],[181.92,16.78468397],[181.9,26.0],[181.87,0.54984329]],[[182.02,0.66],[182.03,26.0],[182.06,19.2244315],[182.07,7.7368],[182.1,16.78468397]]]
["bitfinex","SOLUSD",1753402046416,[[181.94,0.71],[181.93,5.69655345],[181.92,16.78468397],[181.9,26.0],[181.87,0.54984329]],[[182.02,0.66],[182.03,26.0],[182.04,41.1],[182.06,19.2244315],[182.07,7.7368]]]
["bitfinex","SOLUSD",1753402046722,[[181.96,0.14216157],[181.95,8.19012314],[181.94,0.71],[181.93,6.2462154],[181.92,16.78468397]],[[182.04,41.1],[182.06,45.8844315],[182.11,33.65933322],[182.12,18.62670711],[182.15,10.0]]]
["bitfinex","SOLUSD",1753402046926,[[181.97,0.71],[181.96,0.28432314],[181.95,24.69048397],[181.93,5.69655345],[181.88,10.54981306]],[[182.06,32.15269471],[182.09,13.72964212],[182.11,33.65933322],[182.12,18.62670711],[182.13,10.5]]]
["bitfinex","SOLUSD",1753402047121,[[181.97,0.71],[181.96,0.28432314],[181.95,30.18639467],[181.93,41.34],[181.88,38.04027847]],[[182.06,32.15269471],[182.08,41.14],[182.09,13.72964212],[182.11,33.65933322],[182.12,18.62670711]]]
["bitfinex","SOLUSD",1753402047335,[[181.96,0.28432314],[181.95,30.18639467],[181.93,41.34],[181.88,38.04027847]],[[182.06,32.15269471],[182.08,41.14],[182.09,13.72964212],[182.11,33.65933322],[182.12,18.62670711]]]
["bitfinex","SOLUSD",1753402047336,[[181.95,6.3965],[181.93,42.05],[181.92,16.78468397],[181.9,27.5517],[181.87,13.74535515]],[[182.03,26.0],[182.05,0.66],[182.06,45.2244315],[182.08,41.14],[182.1,10.0]]]
["bitfinex","SOLUSD",1753402047514,[[181.95,6.3965],[181.93,42.05],[181.92,16.78468397],[181.91,5.4969409],[181.9,27.5517]],[[182.03,26.0],[182.06,19.2244315],[182.08,41.14],[182.1,10.0],[182.13,7.28741708]]]
["bitfinex","SOLUSD",1753402047715,[[181.93,0.91],[181.91,6.0164],[181.9,7.04920542],[181.85,42.92],[181.83,87.49799585]],[[182.02,0.67],[182.03,67.14],[182.06,46.68790508],[182.09,16.78468397],[182.11,43.65933322]]]
["bitfinex","SOLUSD",1753402047940,[[181.93,0.2],[181.91,6.0164],[181.9,1.5517],[181.89,0.68],[181.87,16.78468397]],[[182.02,0.67],[182.03,67.14],[182.06,46.68790508],[182.11,43.65933322]]]
["bitfinex","SOLUSD",1753402047941,[[181.93,0.2],[181.91,6.0164],[181.9,1.5517],[181.89,0.68],[181.87,16.78468397]],[[182.02,0.67],[182.03,67.14],[182.06,63.47258905],[182.07,10.28432314],[182.11,33.65933322]]]
["bitfinex","SOLUSD",1753402048145,[[181.93,1e-08],[181.85,0.06],[181.84,241.47727273],[181.82,6.0164],[181.81,1.5644]],[[181.98,26.0],[182.01,7.7891],[182.02,0.67],[182.03,83.92468397],[182.04,0.28432314]]]
["bitfinex","SOLUSD",1753402048340,[[181.85,0.06],[181.84,241.47727273],[181.82,6.0164],[181.81,2.2444],[181.78,66.81374527]],[[181.97,67.16],[182.0,26.78468397],[182.01,8.07342314],[182.02,0.67],[182.05,16.41]]]
["bitfinex","SOLUSD",1753402048651,[[181.85,0.06],[181.84,241.47727273],[181.82,6.0164],[181.81,1.5644],[181.8,0.68]],[[181.96,3.9867735],[181.97,67.83],[181.98,10.0],[182.0,16.78468397],[182.01,8.07342314]]]
["bitfinex","SOLUSD",1753402048844,[[181.85,0.06],[181.84,241.47727273],[181.8,0.68],[181.78,5.50108459],[181.73,0.1]],[[181.96,4.6567735],[181.97,77.16],[182.0,16.78468397],[182.01,8.07342314],[182.35,75.92788766]]]
["bitfinex","SOLUSD",1753402049052,[[181.84,237.55407273],[181.73,0.1],[181.7,13.75864039],[181.69,17.09],[181.66,16.519369]],[[181.88,26.0],[181.91,10.0],[181.95,6.9487],[181.96,3.9867735],[181.97,67.16]]]
["bitfinex","SOLUSD",1753402049347,[[181.84,209.67341199],[181.73,0.1],[181.7,0.68],[181.67,13.76100314],[181.66,16.519369]],[[181.85,26.0],[181.87,47.24843294],[181.88,13.74580008],[181.89,16.78468397],[181.9,0.28432314]]]
["bitfinex","SOLUSD",1753402049556,[[181.84,209.67341199],[181.73,0.78],[181.72,5.50295979],[181.67,13.76100314],[181.66,10.0]],[[181.85,26.47],[181.87,46.67843294],[181.88,13.74580008],[181.89,16.78468397],[181.9,0.28432314]]]
["bitfinex","SOLUSD",1753402049727,[[181.84,209.67341199],[181.73,0.78],[181.7,26.0],[181.67,55.04100314],[181.66,10.0]],[[181.85,26.47],[181.87,46.67843294],[181.88,13.74580008],[182.0,4.38727269],[182.09,21.06579054]]]
["bitfinex","SOLUSD",1753402049920,[[181.84,149.27915768],[181.74,0.68],[181.73,0.1],[181.71,5.50320731],[181.7,26.0]],[[181.85,26.47],[181.87,5.49843294],[181.88,13.74580008],[181.91,10.0],[181.92,44.27078723]]]
["bitfinex","SOLUSD",1753402050139,[[181.84,120.6865854],[181.74,0.68],[181.73,1.6193],[181.7,26.0],[181.54,27.31151726]],[[181.85,67.75],[181.87,5.49843294],[181.88,13.74580008],[181.92,54.27078723],[182.06,27.46347358]]]
["bitfinex","SOLUSD",1753402050342,[[181.84,91.47357571],[181.74,0.68],[181.73,1.6193],[181.67,13.76100314],[181.65,10.0]],[[181.85,41.75],[181.87,5.49843294],[181.88,13.74580008],[181.92,44.27078723],[181.94,10.0]]]
["bitfinex","SOLUSD",1753402050543,[[181.84,91.47357571],[181.77,0.68],[181.73,1.6193],[181.72,26.0],[181.68,10.0]],[[181.86,41.28],[181.87,5.49843294],[181.88,40.21580008],[181.92,44.27078723],[181.94,10.0]]]
["bitfinex","SOLUSD",1753402050735,[[181.84,91.47357571],[181.78,0.68],[181.76,16.78468397],[181.75,5.50198976],[181.73,42.8993]],[[181.86,41.28],[181.87,5.49843294],[181.88,39.74580008],[181.89,0.47],[181.92,27.48610326]]]
["bitfinex","SOLUSD",1753402051049,[[181.84,91.47357571],[181.76,16.78468397],[181.75,5.50198976],[181.73,42.8993]],[[181.86,41.28],[181.87,5.49843294],[181.88,39.74580008],[181.89,0.47],[181.92,27.48610326]]]
["bitfinex","SOLUSD",1753402051050,[[181.84,91.47357571],[181.81,0.68],[181.76,6.0496],[181.75,26.0],[181.73,15.37575013]],[[181.87,5.49843294],[181.9,41.28],[181.91,26.0],[181.92,14.21284331],[181.95,23.06338397]]]
["bitfinex","SOLUSD",1753402051242,[[181.84,91.47357571],[181.81,0.68],[181.77,58.06468397],[181.76,11.55120542],[181.75,26.0]],[[181.89,19.24239924],[181.9,41.28],[181.91,26.0],[181.92,0.47],[181.95,23.06338397]]]
["bitfinex","SOLUSD",1753402051440,[[181.84,91.47357571],[181.76,6.0496],[181.75,0.68],[181.74,41.28],[181.71,5.50326207]],[[181.86,26.0],[181.89,19.71239924],[181.9,41.28],[181.91,53.48641778],[181.92,26.78468397]]]
["bitfinex","SOLUSD",1753402051659,[[181.84,63.75182155],[181.75,0.68],[181.74,41.28],[181.7,6.0496],[181.66,13.7618583]],[[181.85,41.83],[181.86,26.0],[181.89,19.24239924],[181.9,10.0],[181.91,27.48641778]]]
["bitfinex","SOLUSD",1753402051820,[[181.84,0.0856464],[181.75,0.68],[181.74,41.28],[181.7,6.0496],[181.69,5.50360426]],[[181.85,41.83],[181.86,26.0],[181.89,36.02708321],[181.9,10.28432314],[181.91,27.48641778]]]
["bitfinex","SOLUSD",1753402052025,[[181.84,1e-08],[181.75,0.68],[181.74,41.28],[181.7,11.5531679],[181.69,26.0]],[[181.85,41.83],[181.86,26.0],[181.89,36.02708321],[181.9,10.28432314],[181.91,27.48641778]]]
["bitfinex","SOLUSD",1753402052338,[[181.74,41.28],[181.7,11.5531679]],[[181.85,41.83],[181.86,26.0],[181.89,36.02708321],[181.9,10.28432314],[181.91,27.48641778]]]
["bitfinex","SOLUSD",1753402052339,[[181.83,49.00000001],[181.78,0.68],[181.74,16.78468397],[181.73,7.12177224],[181.72,26.0]],[[181.86,26.0],[181.87,41.36],[181.89,19.71239924],[181.91,27.48641778],[181.94,16.78468397]]]
["bitfinex","SOLUSD",1753402052646,[[181.83,17.40473755],[181.73,0.1],[181.63,60.0],[181.62,1.5042],[181.6,63.89448687]],[[181.84,26.0],[181.86,26.0],[181.87,41.36],[181.89,46.73154102],[181.9,26.78468397]]]
["bitfinex","SOLUSD",1753402052851,[[181.73,0.1],[181.63,60.0],[181.62,1.5042],[181.6,63.89448687]],[[181.84,26.0],[181.86,26.0],[181.87,41.36],[181.89,46.73154102],[181.9,26.78468397]]]
["bitfinex","SOLUSD",1753402052852,[[181.73,0.1],[181.72,0.68],[181.67,16.78468397],[181.64,0.55053952],[181.63,63.7634892]],[[181.84,26.0],[181.87,58.14468397],[181.88,16.25091513],[181.89,46.73154102],[181.9,16.78468397]]]
["bitfinex","SOLUSD",1753402053057,[[181.73,0.1],[181.72,0.68],[181.67,84.22468397],[181.64,0.55053952],[181.63,63.7634892]],[[181.83,41.44],[181.84,26.0],[181.87,16.78468397],[181.88,16.25091513],[181.89,46.73154102]]]
["bitfinex","SOLUSD",1753402053256,[[181.73,0.1],[181.72,0.68],[181.67,58.22468397],[181.65,5.50485213],[181.64,0.55053952]],[[181.82,19.2498075],[181.83,41.44],[181.84,26.0],[181.87,16.78468397],[181.88,16.25091513]]]
["bitfinex","SOLUSD",1753402053461,[[181.73,0.1],[181.67,58.22468397],[181.64,0.55053952]],[[181.82,19.2498075],[181.83,41.44],[181.84,26.0],[181.87,16.78468397],[181.88,16.25091513]]]
["bitfinex","SOLUSD",1753402053462,[[181.73,0.1],[181.7,0.68],[181.67,58.22468397],[181.64,0.55053952],[181.63,50.0]],[[181.82,19.2498075],[181.83,41.44],[181.84,26.0],[181.87,26.78468397],[181.88,6.25091513]]]
["bitfinex","SOLUSD",1753402053627,[[181.73,0.1],[181.7,0.68],[181.67,58.22468397],[181.66,26.0],[181.64,0.55053952]],[[181.82,46.7495325],[181.83,41.44],[181.84,26.0],[181.87,16.78468397],[181.88,16.25091513]]]
["bitfinex","SOLUSD",1753402053835,[[181.73,0.1],[181.7,0.68],[181.67,58.22468397],[181.66,26.0],[181.64,0.55053952]],[[181.82,46.7495325],[181.83,41.44],[181.84,26.0],[181.87,26.78468397],[181.88,6.25091513]]]
["bitfinex","SOLUSD",1753402054021,[[181.73,0.1],[181.7,0.68],[181.67,58.22468397],[181.66,26.0],[181.64,0.55053952]],[[181.82,46.7495325],[181.83,41.44],[181.84,26.0],[181.87,16.78468397],[181.88,16.25091513]]]
["bitfinex","SOLUSD",1753402054226,[[181.74,16.78468397],[181.73,0.78],[181.7,26.55035773],[181.67,58.22468397],[181.66,26.0]],[[181.82,5.499945],[181.85,13.74761542],[181.94,159.0]]]
["bitfinex","SOLUSD",1753402054227,[[181.74,16.78468397],[181.73,0.78],[181.7,26.55035773],[181.67,58.22468397],[181.66,26.0]],[[181.82,5.499945],[181.85,13.74761542],[181.94,159.0],[181.96,16.41],[182.08,27.23335861]]]
["bitfinex","SOLUSD",1753402054446,[[181.77,0.28432314],[181.76,16.78468397],[181.75,2.2859],[181.74,7.1932366],[181.73,73.06251115]],[[181.89,46.97782835],[181.93,42.9],[181.94,149.0],[181.98,13.03696422],[182.08,27.23335861]]]
["bitfinex","SOLUSD",1753402054653,[[181.78,0.68],[181.77,0.28432314],[181.76,17.33486002],[181.75,1.6059],[181.74,6.643]],[[181.89,46.97782835],[181.93,56.64211439],[181.97,2.87222226],[181.98,0.3038],[182.0,10.0]]]
["bitfinex","SOLUSD",1753402054863,[[181.8,0.28432314],[181.79,58.26468397],[181.78,1.23011552],[181.76,26.0],[181.75,1.6059]],[[181.89,5.49782835],[181.93,13.74211439],[181.97,2.87222226],[182.0,10.0],[182.06,191.9]]]
["bitfinex","SOLUSD",1753402055034,[[181.81,0.68],[181.8,0.83437814],[181.79,58.26468397],[181.76,26.0],[181.75,1.6059]],[[181.89,5.49782835],[181.93,55.22211439],[181.98,16.78468397],[182.01,16.3736],[182.05,0.3038]]]
["bitfinex","SOLUSD",1753402055228,[[181.81,0.68],[181.8,0.83437814],[181.79,58.26468397],[181.76,26.0],[181.75,15.36042573]],[[181.92,19.23922602],[181.93,41.48],[181.94,26.0],[181.98,16.78468397],[182.01,19.24485445]]]
["bitfinex","SOLUSD",1753402055450,[[181.83,0.28432314],[181.82,16.78468397],[181.81,6.18018237],[181.8,26.550055],[181.79,41.48]],[[182.0,13.73626373],[182.01,9.24485445],[182.06,42.9],[182.17,149.0],[182.22,70.0088256]]]
["bitfinex","SOLUSD",1753402055764,[[181.86,0.28432314],[181.85,16.78468397],[181.84,0.68],[181.83,26.28432314],[181.82,17.33467847]],[[182.0,60.73076922],[182.01,6.3736],[182.06,53.22534606],[182.09,10.0],[182.14,16.514822]]]
["bitfinex","SOLUSD",1753402055969,[[181.88,0.28432314],[181.87,41.5],[181.85,16.78468397],[181.83,26.0],[181.82,0.5499945]],[[182.0,60.73076922],[182.01,6.3736],[182.06,53.22534606]]]
["bitfinex","SOLUSD",1753402055970,[[181.88,0.28432314],[181.87,41.5],[181.85,16.78468397],[181.83,26.0],[181.82,0.5499945]],[[182.0,60.73076922],[182.01,6.3736],[182.06,63.22534606],[182.41,9.06726481],[182.84,27.78472486]]]
["bitfinex","SOLUSD",1753402056158,[[181.88,1.91182314],[181.87,41.5],[181.85,16.78468397],[181.83,26.0],[181.82,0.5499945]],[[181.97,26.0],[182.0,60.73076922],[182.05,17.08848397],[182.06,60.1585692],[182.07,10.0]]]
["bitfinex","SOLUSD",1753402056344,[[181.91,0.28432314],[181.9,16.78468397],[181.89,0.68],[181.88,2.4616362],[181.87,47.6664]],[[182.0,5.49450549],[182.02,41.5],[182.04,13.73389078],[182.05,27.46634515],[182.06,49.5489]]]
["bitfinex","SOLUSD",1753402056525,[[181.94,0.28432314],[181.93,16.78468397],[181.92,0.68],[181.91,0.28432314],[181.9,17.33443658]],[[182.04,13.73389078],[182.06,6.6489],[182.11,2.87003402],[182.13,0.3038],[182.15,10.0]]]
["bitfinex","SOLUSD",1753402056731,[[181.95,0.68],[181.94,0.28432314],[181.93,16.78468397],[181.9,0.54975261],[181.86,10.0]],[[182.05,5.49299642],[182.06,41.5],[182.07,27.46253577],[182.11,2.87003402],[182.12,16.6489]]]
["bitfinex","SOLUSD",1753402056954,[[181.95,0.68],[181.94,0.28432314],[181.93,16.78468397],[181.9,0.54975261],[181.86,10.0]],[[182.05,5.49299642],[182.06,67.5],[182.07,27.46253577],[182.11,19.65471799],[182.12,16.93322314]]]
["bitfinex","SOLUSD",1753402057150,[[181.95,0.68],[181.94,0.28432314],[181.9,0.54975261],[181.86,10.0]],[[182.06,67.5]]]
["bitfinex","SOLUSD",1753402057151,[[181.98,16.78468397],[181.97,8.18272314],[181.96,68.04957133],[181.95,40.78],[181.94,0.28432314]],[[182.06,2.84528166],[182.08,0.03],[182.24,6.5811],[182.25,10.0],[182.26,0.03]]]
["bitfinex","SOLUSD",1753402057455,[[182.0,17.06900711],[181.99,32.72428814],[181.97,7.8984],[181.96,55.23853899],[181.95,40.1]],[[182.08,0.03],[182.17,16.82],[182.2,10.0],[182.21,16.508461],[182.22,2.86877409]]]
["bitfinex","SOLUSD",1753402057636,[[182.01,0.54942036],[182.0,17.06900711],[181.99,32.1748074],[181.97,7.8984],[181.96,57.92398285]],[[182.08,0.03],[182.15,13.72503238],[182.17,67.96],[182.2,10.0],[182.21,16.508461]]]
["bitfinex","SOLUSD",1753402057836,[[182.02,0.68],[182.01,0.54942036],[182.0,17.06900711],[181.99,26.0],[181.97,13.39351175]],[[182.08,5.52217758],[182.14,2.84651309],[182.15,13.72503238],[182.17,67.96],[182.2,10.0]]]
["bitfinex","SOLUSD",1753402058065,[[182.02,0.68],[182.0,0.28432314],[181.99,26.0],[181.98,17.3341949],[181.97,7.8984]],[[182.08,0.03],[182.12,13.72732264],[182.14,2.84651309],[182.15,27.45042777],[182.17,41.96]]]
["bitfinex","SOLUSD",1753402058365,[[182.02,0.68],[182.0,0.28432314],[181.99,26.0],[181.98,17.3341949],[181.97,7.8984]],[[182.08,0.03],[182.12,13.72732264],[182.14,2.84651309],[182.15,27.45042777],[182.17,58.74468397]]]
["bitfinex","SOLUSD",1753402058559,[[182.02,0.68],[182.0,0.28432314],[181.99,26.0],[181.98,17.3341949],[181.97,7.8984]],[[182.08,5.522253],[182.12,13.72732264],[182.13,26.0],[182.14,2.84651309],[182.15,27.45042777]]]
["bitfinex","SOLUSD",1753402058772,[[182.03,16.78468397],[182.02,0.96432314],[182.01,16.78468397],[182.0,0.28432314],[181.99,26.0]],[[182.08,5.522253],[182.14,2.84651309]]]
["bitfinex","SOLUSD",1753402058773,[[182.03,16.78468397],[182.02,0.96432314],[182.01,16.78468397],[182.0,0.28432314],[181.99,26.0]],[[182.08,0.03],[182.14,2.84651309],[182.16,13.7249403],[182.18,0.03],[182.21,10.0]]]
["bitfinex","SOLUSD",1753402058947,[[182.05,16.78468397],[182.04,0.96432314],[182.03,59.25404396],[182.02,26.28432314],[181.99,26.0]],[[182.08,0.03],[182.14,2.84651309],[182.17,41.94],[182.18,0.03],[182.26,10.03]]]
["bitfinex","SOLUSD",1753402059275,[[182.05,17.33398361],[182.04,0.96432314],[182.03,41.92],[182.02,31.49363171],[181.99,10.0]],[[182.08,0.03],[182.14,8.33683202],[182.18,0.03],[182.2,13.72182064],[182.22,41.94]]]
["bitfinex","SOLUSD",1753402059466,[[182.06,0.96432314],[182.05,17.33398361],[182.03,41.92],[182.02,26.0],[181.99,10.0]],[[182.08,0.03],[182.14,5.49031893],[182.17,39.72350258],[182.18,0.03],[182.22,69.37989973]]]
["bitfinex","SOLUSD",1753402059669,[[182.06,0.96432314],[182.05,17.33398361],[182.03,41.92],[182.02,26.0],[181.98,10.0]],[[182.08,0.03],[182.14,5.49031893],[182.17,13.72350258],[182.18,0.03],[182.22,69.37989973]]]
["bitfinex","SOLUSD",1753402059829,[[182.06,0.28432314],[182.05,16.78468397],[182.03,41.92],[182.02,26.0],[181.99,0.54948074]],[[182.08,0.03],[182.14,5.49031893],[182.17,13.72350258],[182.18,2.87627121],[182.22,69.37989973]]]
["bitfinex","SOLUSD",1753402060030,[[182.07,0.68],[182.06,42.22432314],[182.03,43.33404396],[181.99,0.54948074]],[[182.08,0.03],[182.14,5.49031893],[182.17,13.72350258],[182.18,2.87627121],[182.22,69.37989973]]]
["bitfinex","SOLUSD",1753402060031,[[182.07,0.68],[182.06,42.22432314],[182.03,43.33404396],[181.99,10.0],[181.97,7.8984]],[[182.08,0.03],[182.14,5.49031893],[182.17,13.72350258],[182.18,2.87627121],[182.22,69.37989973]]]
["bitfinex","SOLUSD",1753402060232,[[182.07,0.96432314],[182.06,41.94],[182.03,26.54935999],[181.97,17.8984],[180.52,0.99]],[[182.08,0.03],[182.14,5.49031893],[182.15,13.72567174],[182.18,2.87627121],[182.22,69.37989973]]]
["bitfinex","SOLUSD",1753402060431,[[182.07,0.96432314],[182.06,41.94],[182.04,16.78468397],[182.03,26.0],[181.98,0.54951093]],[[182.08,0.03],[182.14,5.49031893],[182.15,13.72567174],[182.18,2.87627121],[182.19,26.0]]]
["bitfinex","SOLUSD",1753402060646,[[182.07,0.96432314],[182.06,41.94],[182.04,16.78468397],[182.03,26.0],[181.98,10.54951093]],[[182.08,0.03],[182.14,5.49031893],[182.15,13.72567174],[182.18,2.87627121],[182.29,16.41]]]
["bitfinex","SOLUSD",1753402060859,[[182.07,0.96432314],[182.06,41.94],[182.04,16.78468397],[182.03,26.0],[182.0,5.49421324]],[[182.08,0.03],[182.14,5.49031893],[182.15,13.72567174],[182.18,2.87627121],[182.29,16.41]]]
["bitfinex","SOLUSD",1753402061036,[[182.07,0.96432314],[182.06,41.94],[182.04,16.78468397],[182.03,26.0],[182.01,0.54942036]],[[182.08,0.03],[182.14,5.49031893],[182.15,13.72567174],[182.18,2.87627121],[182.24,6.5811]]]
["bitfinex","SOLUSD",1753402061242,[[182.07,0.96432314],[182.04,17.33401378],[182.03,26.0],[182.02,5.49360538],[181.96,13.73858554]],[[182.08,0.03],[182.17,5.48937805],[182.18,16.59900499],[182.19,26.0],[182.24,6.5811]]]
["bitfinex","SOLUSD",1753402061437,[[182.07,18.29824641],[182.06,67.92],[182.04,16.78468397],[182.03,26.0],[182.02,10.0]],[[182.17,5.48937805],[182.18,2.87627121],[182.22,13.72037291],[182.27,27.43234512],[182.28,2.86796118]]]
["bitfinex","SOLUSD",1753402061647,[[182.07,18.29824641],[182.06,67.92],[182.02,10.0]],[[182.17,5.48937805],[182.18,2.87627121],[182.22,13.72037291],[182.27,27.43234512]]]
["bitfinex","SOLUSD",1753402061648,[[182.1,0.28432314],[182.09,16.78468397],[182.08,2.2073],[182.07,0.5492393],[182.06,67.92]],[[182.17,5.48937805],[182.18,0.03],[182.22,13.72037291],[182.26,41.93],[182.27,27.43234512]]]
["bitfinex","SOLUSD",1753402061956,[[182.11,0.68],[182.1,0.28432314],[182.08,1.5273],[182.07,16.78468397],[182.06,67.92]],[[182.17,5.48937805],[182.18,0.03],[182.22,27.44014292],[182.23,2.84616818],[182.26,58.71468397]]]
["bitfinex","SOLUSD",1753402062163,[[182.08,1.5273],[182.06,0.68],[181.98,10.0],[181.9,158.28710204],[181.81,175.60123755]],[[182.17,19.21282318],[182.18,0.03],[182.21,3.99551416],[182.22,27.44014292],[182.23,19.63085215]]]
["bitfinex","SOLUSD",1753402062347,[[182.08,1.5273],[182.06,0.68],[181.9,158.28710204],[181.81,175.60123755]],[[182.17,19.21282318],[182.18,0.03],[182.21,3.99551416],[182.22,27.44014292],[182.23,19.63085215]]]
["bitfinex","SOLUSD",1753402062348,[[182.08,1.5273],[182.06,42.56],[182.05,0.28432314],[182.04,16.78468397],[182.03,26.0]],[[182.17,19.21282318],[182.18,0.03],[182.19,26.0],[182.22,27.44014292],[182.23,19.63085215]]]
["bitfinex","SOLUSD",1753402062733,[[181.97,11.88465333],[181.95,10.0],[181.9,70.38710204],[181.81,142.72635968],[181.75,171.66504126]],[[182.14,26.0],[182.16,0.5],[182.17,19.21282318],[182.18,0.03],[182.19,26.0]]]
["bitfinex","SOLUSD",1753402062951,[[181.99,16.78468397],[181.98,44.0873],[181.97,12.43419446],[181.95,10.0],[181.93,2.199675]],[[182.14,26.0],[182.16,0.5],[182.17,19.21282318],[182.18,41.91],[182.22,27.72446606]]]
["bitfinex","SOLUSD",1753402063163,[[182.01,16.78468397],[182.0,1.22945054],[181.99,26.0],[181.98,43.4073],[181.97,11.88465333]],[[182.14,26.0],[182.16,0.5],[182.17,19.21282318],[182.18,41.91],[182.22,27.72446606]]]
["bitfinex","SOLUSD",1753402063361,[[182.03,16.78468397],[182.02,0.68],[182.01,16.78468397],[182.0,0.54945054],[181.99,26.0]],[[182.13,5.49058364],[182.14,26.0],[182.16,0.5],[182.17,27.44689026],[182.18,41.91]]]
["bitfinex","SOLUSD",1753402063660,[[182.02,0.68],[182.01,16.78468397],[181.99,26.0],[181.98,43.4073],[181.93,10.0]],[[182.13,19.21704276],[182.14,26.0],[182.16,0.5],[182.17,27.44689026],[182.18,41.91]]]
["bitfinex","SOLUSD",1753402063867,[[182.02,0.68],[182.01,16.78468397],[181.99,26.0],[181.98,43.4073],[181.94,0.54963174]],[[182.13,19.21704276],[182.14,26.0],[182.16,0.5],[182.17,27.44689026],[182.18,41.91]]]
["bitfinex","SOLUSD",1753402064331,[[181.99,0.68],[181.98,1.5273],[181.96,41.84],[181.93,5.49659607],[181.92,0.54969217]],[[182.13,46.669961],[182.14,26.0],[182.16,0.78432314],[182.17,44.23157423],[182.18,58.5711]]]
["bitfinex","SOLUSD",1753402064530,[[181.99,0.68],[181.98,1.5273],[181.96,41.84],[181.92,0.54969217],[181.77,27.15517044]],[[182.1,26.0],[182.12,3.99453645],[182.13,46.669961],[182.16,10.78432314],[182.17,44.23157423]]]
["bitfinex","SOLUSD",1753402064760,[[181.99,0.68],[181.98,1.5273],[181.96,41.84],[181.95,26.0],[181.92,0.54969217]],[[182.1,26.0],[182.13,46.669961],[182.16,10.78432314],[182.17,44.23157423],[182.32,43.42073845]]]
["bitfinex","SOLUSD",1753402064963,[[181.99,0.96432314],[181.98,1.5273],[181.96,58.62468397],[181.95,26.0],[181.93,5.49661427]],[[182.1,26.0],[182.13,46.669961],[182.16,10.78432314],[182.17,44.23157423],[182.23,2.84616818]]]
["bitfinex","SOLUSD",1753402065340,[[181.99,0.68],[181.98,1.5273],[181.96,58.62468397],[181.95,26.0],[181.94,5.49630451]],[[182.09,19.2212642],[182.1,26.0],[182.13,27.45291824],[182.16,0.78432314],[182.17,54.23157423]]]
["bitfinex","SOLUSD",1753402065540,[[181.99,0.68],[181.98,1.5273],[181.96,58.62468397],[181.95,26.0],[181.92,6.04635853]],[[182.09,19.2212642],[182.1,26.0],[182.13,27.45291824],[182.14,0.03],[182.16,0.78432314]]]
["bitfinex","SOLUSD",1753402065848,[[181.99,0.96432314],[181.98,1.5273],[181.96,58.62468397],[181.95,26.0],[181.92,6.04635853]],[[182.09,46.68021307],[182.1,26.0],[182.13,27.45291824],[182.14,0.03],[182.16,10.78432314]]]
["bitfinex","SOLUSD",1753402066054,[[181.99,0.96432314],[181.98,1.5273],[181.96,58.62468397],[181.95,26.0],[181.92,6.04635853]],[[182.09,46.68021307],[182.1,26.0],[182.13,27.45291824],[182.14,0.03],[182.16,0.78432314]]]
["bitfinex","SOLUSD",1753402066359,[[181.99,0.96432314],[181.98,1.5273],[181.96,58.62468397],[181.95,26.0],[181.93,5.49660169]],[[182.09,46.68021307],[182.1,26.0],[182.13,27.45291824],[182.14,0.03],[182.16,0.78432314]]]
["bitfinex","SOLUSD",1753402066560,[[181.99,0.96432314],[181.98,1.5273],[181.96,58.62468397],[181.95,26.0],[181.93,5.49660169]],[[182.09,46.68021307],[182.1,26.0],[182.11,41.8],[182.13,27.45291824],[182.14,0.03]]]
["bitfinex","SOLUSD",1753402067156,[[182.0,0.68],[181.99,17.61848785],[181.98,1.5273],[181.96,41.84],[181.95,26.0]],[[182.09,19.2212642],[182.13,53.45291824],[182.14,41.81],[182.16,0.5],[182.17,16.78468397]]]
["bitfinex","SOLUSD",1753402067360,[[182.0,0.68],[181.99,17.06900711],[181.98,1.5273],[181.96,47.88525904],[181.95,26.0]],[[182.12,19.21809795],[182.13,53.45291824],[182.14,41.81],[182.16,0.5],[182.17,16.78468397]]]
["bitfinex","SOLUSD",1753402067545,[[182.0,0.68],[181.99,17.06900711],[181.98,1.5273],[181.96,42.38957133],[181.95,26.0]],[[182.12,46.6725236],[182.13,53.45291824],[182.14,41.81],[182.16,0.5],[182.17,16.78468397]]]
["bitfinex","SOLUSD",1753402068468,[[182.0,0.68],[181.99,0.28432314],[181.98,1.5273],[181.97,23.17408397],[181.96,41.84]],[[182.12,46.6725236],[182.13,53.45291824],[182.14,41.81],[182.16,0.5],[182.17,16.78468397]]]
["bitfinex","SOLUSD",1753402068964,[[181.98,1.49162314],[181.97,23.17408397],[181.96,41.84],[180.81,60.89994775],[180.56,85.25992685]],[[182.12,46.6725236],[182.13,53.45291824],[182.14,41.81],[182.16,0.5],[182.17,16.78468397]]]
["bitfinex","SOLUSD",1753402069156,[[181.98,1.49162314],[181.97,23.17408397],[181.96,41.84],[181.84,42.88],[181.79,17.9092578]],[[182.11,0.67],[182.12,46.6725236],[182.13,53.45291824],[182.14,41.81],[182.16,0.5]]]
["bitfinex","SOLUSD",1753402069463,[[181.99,16.78468397],[181.98,1.49162314],[181.97,6.3894],[181.96,42.38957133],[181.94,5.49629011]],[[182.1,46.67764963],[182.11,0.67],[182.13,53.45291824],[182.14,41.81],[182.16,0.5]]]
["bitfinex","SOLUSD",1753402069845,[[181.99,16.78468397],[181.98,1.49162314],[181.97,6.3894],[181.96,42.38957133]],[[182.1,46.67764963],[182.11,0.67],[182.13,53.45291824],[182.14,41.81],[182.16,0.5]]]
["bitfinex","SOLUSD",1753402069846,[[181.99,16.78468397],[181.98,1.49162314],[181.97,6.3894],[181.96,42.38957133],[181.95,31.49601525]],[[182.1,46.67764963],[182.11,0.67],[182.13,53.45291824],[182.14,41.81],[182.16,0.5]]]
["bitfinex","SOLUSD",1753402070041,[[181.98,1.49162314],[181.97,6.3894],[181.96,42.38957133],[181.95,26.0],[181.9,10.0]],[[182.1,46.67764963],[182.11,0.67],[182.13,53.45291824],[182.14,41.81],[182.16,0.5]]]
["bitfinex","SOLUSD",1753402070246,[[181.98,1.49162314],[181.97,23.17408397],[181.96,42.38957133],[181.95,26.0],[181.9,10.0]],[[182.09,0.67],[182.1,46.67764963],[182.13,53.45291824],[182.14,41.81],[182.16,0.5]]]
["bitfinex","SOLUSD",1753402070554,[[181.98,1.49162314],[181.97,23.17408397],[181.96,41.84],[181.95,26.0],[181.91,0.54972239]],[[182.09,0.67],[182.1,46.67764963],[182.13,53.45291824],[182.14,41.81],[182.15,0.28432314]]]
["bitfinex","SOLUSD",1753402070751,[[181.98,1.49162314],[181.97,23.17408397],[181.96,41.84],[181.95,26.0],[181.92,5.49691787]],[[182.09,0.67],[182.1,46.67764963],[182.13,53.45291824],[182.14,41.81],[182.15,0.28432314]]]
["bitfinex","SOLUSD",1753402070951,[[181.98,1.77594628],[181.97,23.17408397],[181.96,41.84],[181.95,26.0],[181.92,5.49691787]],[[182.09,0.67],[182.1,46.67764963],[182.13,53.45291824],[182.14,41.81],[182.15,0.28432314]]]
["bitfinex","SOLUSD",1753402071250,[[181.98,1.49162314],[181.96,42.52],[181.92,23.45098397],[181.89,8.22088271],[181.86,10.0]],[[182.07,26.0],[182.09,0.67],[182.1,74.13509059],[182.13,37.45291824],[182.14,58.59468397]]]
["bitfinex","SOLUSD",1753402071458,[[181.96,42.52],[181.92,49.45098397],[181.89,5.49779382],[181.87,10.54984329],[181.81,44.00788155]],[[182.06,47.35790508],[182.07,26.0],[182.1,27.45744096],[182.13,37.45291824],[182.14,58.59468397]]]
["bitfinex","SOLUSD",1753402071660,[[181.96,42.52],[181.92,32.6663],[181.89,5.49779382],[181.87,0.54984329],[181.85,23.7475013]],[[182.06,47.35790508],[182.07,67.7],[182.1,27.45744096],[182.11,16.78468397],[182.12,0.28432314]]]
["bitfinex","SOLUSD",1753402071854,[[181.96,42.52],[181.92,49.45098397],[181.89,5.49779382],[181.87,0.54984329],[181.85,23.7475013]],[[182.06,47.35790508],[182.07,67.7],[182.1,27.45744096],[182.11,16.78468397],[182.12,0.28432314]]]
["bitfinex","SOLUSD",1753402072058,[[181.96,0.68],[181.93,1.5819],[181.92,23.45098397],[181.88,5.49810783],[181.87,3.23668306]],[[182.06,47.35790508],[182.07,67.7],[182.1,27.45744096],[182.11,16.78468397],[182.12,0.28432314]]]
["bitfinex","SOLUSD",1753402072256,[[181.93,1.5819],[181.92,24.13098397],[181.9,41.7],[181.88,5.49810783],[181.87,3.23668306]],[[182.05,0.67],[182.06,46.68790508],[182.07,67.7],[182.1,27.45744096],[182.11,16.78468397]]]
["bitfinex","SOLUSD",1753402072564,[[181.94,0.28432314],[181.93,27.5819],[181.92,24.13098397],[181.9,41.7],[181.88,5.49810783]],[[182.05,0.67],[182.06,46.68790508],[182.07,67.7],[182.1,27.45744096],[182.11,16.78468397]]]
["bitfinex","SOLUSD",1753402073056,[[181.94,0.28432314],[181.93,27.5819],[181.92,24.13098397],[181.9,41.7],[181.88,5.49810783]],[[182.04,19.22654361],[182.05,0.67],[182.06,27.46347358],[182.07,67.7],[182.1,27.45744096]]]
["bitfinex","SOLUSD",1753402073259,[[181.94,0.28432314],[181.93,27.5819],[181.92,24.13098397],[181.9,41.7],[181.89,6.04758836]],[[182.04,19.22654361],[182.05,0.67],[182.06,27.46347358],[182.07,67.7],[182.1,27.45744096]]]
["bitfinex","SOLUSD",1753402073461,[[181.94,0.28432314],[181.93,1.5819],[181.92,24.13098397],[181.9,26.0],[181.89,0.54978283]],[[182.04,46.69303449],[182.05,0.67],[182.07,67.7],[182.1,27.45744096],[182.13,27.45291824]]]
["bitfinex","SOLUSD",1753402073768,[[181.93,1.5819],[181.92,7.3463],[181.89,0.54978283],[181.84,42.88],[181.83,10.06]],[[182.03,0.67],[182.04,46.69303449],[182.07,67.7],[182.08,16.78468397],[182.09,0.28432314]]]
["bitfinex","SOLUSD",1753402073941,[[181.89,0.68],[181.87,1.6533],[181.86,6.454],[181.84,42.88],[181.83,0.06]],[[182.01,26.0],[182.03,0.67],[182.04,46.69303449],[182.05,6.4723],[182.06,0.28432314]]]
["bitfinex","SOLUSD",1753402074146,[[181.87,1.6533],[181.86,6.454],[181.84,42.88],[181.83,0.06],[181.81,0.55002475]],[[182.0,0.67],[182.01,67.66],[182.04,74.15952537],[182.05,23.25698397],[182.06,0.28432314]]]
["bitfinex","SOLUSD",1753402074346,[[181.83,0.06],[181.8,1.6533],[181.79,6.454],[181.78,5.50105139],[181.75,7.4063]],[[182.0,0.95432314],[182.01,77.66],[182.02,16.78468397],[182.03,0.28432314],[182.04,101.62601625]]]
["bitfinex","SOLUSD",1753402074561,[[181.83,0.06],[181.82,0.68],[181.8,43.3333],[181.79,6.454],[181.78,5.50105139]],[[181.96,26.0],[181.99,17.45468397],[182.0,4.27702739],[182.01,67.66],[182.02,16.78468397]]]
["bitfinex","SOLUSD",1753402074772,[[181.83,0.06],[181.8,44.0133],[181.79,6.454],[181.77,5.50142394],[181.71,378.98]],[[181.95,41.68],[181.96,26.0],[181.99,16.78468397],[182.0,0.28432314],[182.01,10.0]]]
["bitfinex","SOLUSD",1753402074981,[[181.83,0.06],[181.81,17.06900711],[181.8,44.0133],[181.79,6.454],[181.77,5.50142394]],[[181.95,42.35],[181.96,26.0],[181.99,16.78468397],[182.0,0.28432314],[182.01,10.0]]]
["bitfinex","SOLUSD",1753402075181,[[181.83,0.06],[181.82,0.68],[181.8,43.3333],[181.79,6.454],[181.74,10.0]],[[181.94,47.38869845],[181.95,41.68],[181.96,26.0],[181.99,16.78468397],[182.0,0.28432314]]]
["bitfinex","SOLUSD",1753402075351,[[181.84,0.68],[181.83,0.06],[181.8,43.3333],[181.79,32.454],[181.75,0.61020632]],[[181.94,47.38869845],[181.95,41.68],[181.96,26.0],[181.99,16.78468397],[182.0,0.28432314]]]
["bitfinex","SOLUSD",1753402075689,[[181.84,0.68],[181.83,0.06],[181.8,43.3333],[181.79,32.454],[181.75,0.61020632]],[[181.94,47.38869845],[181.96,26.0],[181.99,16.78468397]]]
["bitfinex","SOLUSD",1753402075690,[[181.86,0.14216157],[181.85,16.78468397],[181.84,0.68],[181.83,26.60996425],[181.81,5.50021494]],[[181.94,19.23711112],[181.96,41.66],[181.97,0.67],[181.99,26.0],[182.03,17.06900711]]]
["bitfinex","SOLUSD",1753402075976,[[181.87,0.68],[181.86,0.28432314],[181.85,16.78468397],[181.83,26.60996425],[181.81,5.50021494]],[[181.94,19.23711112],[181.96,41.66],[181.97,0.67],[181.99,26.0],[182.03,17.06900711]]]
["bitfinex","SOLUSD",1753402096984,[[181.83,0.69],[181.82,0.28432314],[181.81,49.94924904],[181.79,0.55008526],[181.78,16.78468397]],[[181.91,5.4972239],[181.93,0.5],[181.94,0.67],[181.95,13.7407309],[181.96,67.62]]]
["bitfinex","SOLUSD",1753402135565,[[181.64,0.68],[181.63,21.92614423],[181.62,5.56594253],[181.61,0.55063047],[181.6,26.28432314]],[[181.7,5.50357732],[181.73,13.75710312],[181.74,1.240055],[181.75,41.76],[181.82,10.0]]]
["bitfinex","SOLUSD",1753402154464,[[181.75,17.06900711],[181.74,6.18236601],[181.73,59.33495084],[181.72,26.96432314],[181.69,7.03851522]],[[181.81,0.03],[181.84,0.550055],[181.85,19.27663183],[181.86,0.7]]]
["bitfinex","SOLUSD",1753402197092,[[182.04,0.68],[182.03,16.78468397],[182.02,41.56432314],[182.01,0.54942036],[182.0,26.0]],[[182.12,26.17315408],[182.13,0.7],[182.14,0.03],[182.15,42.1494],[182.22,2.83659669]]]
["bitfinex","SOLUSD",1753402215415,[[181.71,0.7],[181.7,19.26252063],[181.69,16.78468397],[181.68,0.14216157],[181.67,26.0]],[[181.77,1.050055],[181.78,0.7],[181.8,5.5005837],[181.84,177.84078563],[181.85,61.47710031]]]
["bitfinex","SOLUSD",1753402276651,[[181.64,17.49468397],[181.63,68.41177544],[181.61,26.0]],[[181.69,0.5],[181.72,5.5029752],[181.73,1.270055],[181.77,2.84402335],[181.79,6.1479]]]
["bitfinex","SOLUSD",1753402297746,[[181.71,42.9367],[181.69,0.7],[181.68,26.0],[181.67,16.92684554],[181.66,5.64693717]],[[181.75,0.550055],[181.76,6.20176056],[181.77,13.78371808],[181.81,0.03],[181.86,58.30900711]]]
["bitfinex","SOLUSD",1753402339505,[[181.82,0.06],[181.81,16.78468397],[181.79,41.59],[181.78,0.61011552],[181.77,5.78571821]],[[181.87,19.9545153],[181.89,0.550055],[181.9,26.0],[181.96,0.31432314],[182.04,6.03874527]]]
["bitfinex","SOLUSD",1753402383436,[[181.98,16.78468397],[181.97,40.8],[181.96,0.06],[181.95,26.0],[181.94,0.72]],[[182.01,0.71],[182.02,19.22865618],[182.03,0.550055],[182.09,0.17216157],[182.1,37.55842587]]]
["bitfinex","SOLUSD",1753402440575,[[182.22,26.06],[182.21,57.46468397],[182.18,0.71],[182.16,1.79662314],[182.14,6.0601]],[[182.26,5.48686587],[182.28,0.68575817],[182.29,13.7144111],[182.31,0.1],[182.32,6.84872314]]]
["bitfinex","SOLUSD",1753402463676,[[182.15,1e-08],[182.11,0.06],[182.08,40.68],[182.07,2.4749],[182.06,16.78468397]],[[182.16,32.88588932],[182.19,54.68685764],[182.21,37.44086493],[182.22,16.78468397],[182.23,0.03]]]
["bitfinex","SOLUSD",1753402508119,[[182.15,1e-08],[182.13,0.68],[182.11,0.06],[182.1,31.4914476],[182.09,0.28432314]],[[182.18,0.68613459],[182.19,6.19877545],[182.21,26.0],[182.22,54.35996156],[182.24,4.47539624]]]
["bitfinex","SOLUSD",1753402533555,[[182.25,0.06],[182.23,16.78468397],[182.22,17.49468397],[182.21,46.9909],[182.2,26.0]],[[182.3,1.37568294],[182.31,5.51545572],[182.32,26.0],[182.35,40.91432314],[182.37,10.1]]]
["bitfinex","SOLUSD",1753402594212,[[181.99,17.48468397],[181.98,47.79164386],[181.97,1.5791],[181.96,31.4956517],[181.95,0.06]],[[182.06,5.49272908],[182.07,0.68654912],[182.08,0.66],[182.1,13.7291777],[182.11,149.0]]]
["bitfinex","SOLUSD",1753402629189,[[182.34,40.52],[182.33,16.78468397],[182.32,26.0],[182.3,0.96163478],[182.28,1.5508]],[[182.37,0.1],[182.39,5.51278891],[182.4,0.72],[182.41,0.03],[182.43,0.68519432]]]
["bitfinex","SOLUSD",1753402646607,[[182.53,89.39323544],[182.5,21.93137083],[182.47,12.7860083],[182.45,27.40341806],[182.41,201.64180356]],[[182.54,0.1],[182.62,5.47589812],[182.64,1.40440648],[182.66,42.54199314],[182.71,7.1178776]]]
["bitfinex","SOLUSD",1753402684444,[[182.54,0.06],[182.53,22.26317792],[182.52,41.25],[182.51,26.0],[182.5,0.69010677]],[[182.61,0.72],[182.62,6.07529665],[182.64,26.0],[182.65,20.34088106],[182.67,40.54]]]
["bitfinex","SOLUSD",1753402706045,[[182.46,0.06],[182.43,27.5451],[182.42,17.49468397],[182.39,54.12689182],[182.38,0.54830573]],[[182.52,6.79835771],[182.54,13.6960543],[182.55,26.28432314],[182.56,149.0],[182.57,48.1245]]]
["bitfinex","SOLUSD",1753402760015,[[182.51,6.13908317],[182.5,66.44],[182.48,24.96308397],[182.46,0.83238846],[182.45,13.70225891]],[[182.53,0.03],[182.57,0.03],[182.58,6.18717883],[182.6,0.59944516],[182.61,39.6903784]]]
["bitfinex","SOLUSD",1753402769001,[[182.48,67.9488],[182.45,23.40608397],[182.44,88.6],[182.41,13.70508244],[182.39,37.41378365]],[[182.54,0.71],[182.56,0.52944516],[182.57,19.17072903],[182.59,32.4008],[182.6,1.2693]]]
["bitfinex","SOLUSD",1753402821075,[[182.25,5.48696844],[182.24,0.71],[182.23,16.78468397],[182.22,0.28432314],[182.21,0.54881729]],[[182.32,6.01437143],[182.34,26.7],[182.37,60.80402368],[182.38,21.51037611],[182.45,16.44]]]
["bitfinex","SOLUSD",1753402863817,[[182.53,41.3],[182.51,42.78468397],[182.5,0.72],[182.45,15.36872597],[182.44,6.1401]],[[182.57,0.72],[182.6,6.5347],[182.61,1.82874516],[182.64,19.44772676],[182.65,26.03]]]
["bitfinex","SOLUSD",1753402885155,[[182.58,41.16],[182.55,16.78468397],[182.54,7.72859806],[182.53,26.0],[182.51,62.8129541]],[[182.61,0.72],[182.63,6.00501949],[182.65,26.03],[182.66,0.28432314],[182.67,14.95518164]]]
["bitfinex","SOLUSD",1753402947245,[[182.51,40.62],[182.5,2.2012],[182.49,5.47953704],[182.47,6.2807],[182.45,13.70192133]],[[182.58,26.67],[182.59,0.52944516],[182.6,0.28432314],[182.61,19.19657049],[182.63,6.1579]]]
["bitfinex","SOLUSD",1753402990232,[[182.52,5.47878722],[182.5,16.78468397],[182.49,14.24735601],[182.48,8.36322314],[180.98,86.45011587]],[[182.56,0.03],[182.59,6.67626131],[182.6,40.67],[182.61,26.03],[182.63,2.8555912]]]
["bitfinex","SOLUSD",1753403015323,[[182.55,0.71],[182.54,16.78468397],[182.53,46.07847779],[182.52,6.71898516],[182.51,44.32288855]],[[182.56,0.03],[182.6,0.03],[182.61,0.03],[182.62,0.66],[182.64,45.72282667]]]
["bitfinex","SOLUSD",1753403078725,[[182.58,5.47703606],[182.57,0.7],[182.56,40.4],[182.55,16.84468397],[182.54,0.89214827]],[[182.67,0.52944516],[182.68,6.8704],[182.69,0.28432314],[182.7,26.0],[182.71,0.03]]]
["bitfinex","SOLUSD",1753403092893,[[182.47,0.06],[182.44,0.06],[182.41,0.06],[182.37,0.76],[182.32,6.6607]],[[182.48,0.28432314],[182.49,26.0],[182.51,0.68],[182.52,76.89010984],[182.53,27.39360147]]]
["bitfinex","SOLUSD",1753403155824,[[182.2,0.7],[182.18,5.48896721],[182.17,0.5489378],[182.16,25.20250711],[182.15,26.0]],[[182.27,40.34],[182.29,0.52944516],[182.33,15.29555961],[182.34,16.78468397],[182.38,149.0]]]
["bitfinex","SOLUSD",1753403203766,[[182.17,8.6816],[182.15,40.22],[182.13,56.51094367],[182.11,0.06]],[[182.24,0.52944516],[182.25,26.7],[182.28,40.22],[182.29,5.77010649],[182.32,10.0]]]
["bitfinex","SOLUSD",1753403224477,[[182.4,0.69],[182.39,33.14160772],[182.38,6.283],[182.36,40.72836586],[182.35,100.6886168]],[[182.47,1.21944516],[182.48,5.51005715],[182.49,40.18],[182.5,0.28432314],[182.51,13.79787956]]]
["bitfinex","SOLUSD",1753403294179,[[182.2,28.3362],[182.19,6.4035],[182.18,0.54890767],[182.17,158.83242621],[182.14,1e-08]],[[182.24,0.03],[182.28,0.52944516],[182.29,0.65],[182.3,5.48558877],[182.31,40.14]]]
["bitfinex","SOLUSD",1753403299778,[[182.17,26.7],[182.15,1.5539],[182.14,63.51690712],[182.13,0.54905836],[182.12,101.62686102]],[[182.23,0.52944516],[182.24,0.68],[182.25,5.48707645],[182.27,40.12],[182.28,13.71557789]]]
["bitfinex","SOLUSD",1753403379773,[[182.35,39.96],[182.33,26.0],[182.31,102.30234609],[182.26,10.0],[182.25,4.50407209]],[[182.36,0.1],[182.37,0.03],[182.39,0.7],[182.4,5.5125196],[182.43,0.52944516]]]
["bitfinex","SOLUSD",1753403391079,[[182.21,0.69],[182.2,0.06],[182.18,26.06],[182.16,0.60896794],[182.15,44.21501671]],[[182.25,0.52944516],[182.26,39.94],[182.27,6.18638216],[182.3,6.57062314],[182.36,52.9]]]
["bitfinex","SOLUSD",1753403437720,[[182.26,0.68],[182.24,31.48724154],[182.23,42.00865706],[182.22,19.91401535],[182.21,17.06900711]],[[182.29,0.03],[182.32,6.01434621],[182.33,0.69],[182.35,41.5098],[182.36,39.80959278]]]
["bitfinex","SOLUSD",1753403496428,[[182.05,32.19275455],[182.04,0.06],[182.02,16.78468397],[182.01,13.73518565],[182.0,127.78]],[[182.14,1.17944516],[182.15,5.48998078],[182.16,0.31432314],[182.17,56.62468397],[182.4,15.27732379]]]
["bitfinex","SOLUSD",1753403502657,[[182.04,0.06],[182.0,0.06],[181.99,0.06],[181.98,31.4950632],[181.97,0.7]],[[182.05,7.17244158],[182.08,0.28432314],[182.09,13.73004132],[182.1,22.95918397],[182.13,175.0]]]
["bitfinex","SOLUSD",1753403565273,[[181.82,17.49468397],[181.81,45.25078142],[181.79,0.28432314],[181.78,16.78468397],[181.77,0.06]],[[181.86,0.52944516],[181.93,0.03],[181.94,7.748],[181.96,149.0],[181.99,31.148252]]]
["bitfinex","SOLUSD",1753403603509,[[181.62,6.2059236],[181.61,26.0],[181.6,1.6013],[181.59,16.78468397],[181.58,107.91906994]],[[181.68,0.52944516],[181.69,5.50388023],[181.7,0.68],[181.71,39.94],[181.72,13.75742901]]]
["bitfinex","SOLUSD",1753403627350,[[181.31,11.76598394],[181.3,0.65],[181.29,27.6357],[181.27,13.79146752],[181.26,16.78468397]],[[181.37,6.4848407],[181.4,40.95],[181.43,0.28432314],[181.44,44.12245842],[181.45,16.78468397]]]
["bitfinex","SOLUSD",1753403689486,[[181.38,0.67],[181.36,5.51389501],[181.33,13.78701814],[181.32,26.0],[181.31,88.73586469]],[[181.42,40.38],[181.43,0.03],[181.45,2.89598354],[181.46,149.0],[181.47,13.80681245]]]
["bitfinex","SOLUSD",1753403732841,[[181.16,1e-08],[181.08,7.2255],[181.07,1.6523],[181.02,5.52423129],[181.01,50.0]],[[181.17,232.60900711],[181.2,10.0],[181.22,29.1564329],[181.23,3.85410396],[181.24,15.84403622]]]
["bitfinex","SOLUSD",1753403750152,[[180.8,50.0],[180.78,0.71],[180.76,1.6131],[180.74,13.83141378],[180.69,10.0]],[[180.83,41.56],[180.88,19.3498452],[180.89,26.0],[180.92,6.71412314],[180.93,16.78468397]]]
["bitfinex","SOLUSD",1753403770282,[[180.96,0.66],[180.94,5.52663872],[180.93,6.106],[180.91,2.07566104],[180.9,101.71931996]],[[181.04,3.99242365],[181.05,55.68856461],[181.06,26.06],[181.07,154.52272601],[181.08,0.1]]]
["bitfinex","SOLUSD",1753403814656,[[181.06,1.6189],[181.05,16.78468397],[181.04,1.26236411],[181.03,58.20468397],[181.02,6.547]],[[181.1,0.03],[181.17,2.85705708],[181.18,4.48574427],[181.19,41.42],[181.2,0.19]]]
["bitfinex","SOLUSD",1753403872738,[[181.11,0.67],[181.1,16.78468397],[181.09,12.11336456],[181.08,28.1791421],[181.07,13.86631914]],[[181.19,0.29],[181.2,19.31567328],[181.21,2.861275],[181.23,67.72],[181.24,0.03]]]
["bitfinex","SOLUSD",1753403900384,[[181.27,6.3909],[181.26,18.31188397],[181.23,0.55178502],[181.22,37.58946706],[181.18,16.58]],[[181.39,31.51298307],[181.4,0.35],[181.42,26.03],[181.43,1.641],[181.45,23.23318397]]]
["bitfinex","SOLUSD",1753403949303,[[181.16,6.2399469],[181.15,1.6283],[181.13,39.86224148],[181.12,0.06],[155.0,90.61405476]],[[181.25,0.79],[181.26,46.21693699],[181.27,16.65618049],[181.28,16.78468397],[181.29,1.95852314]]]
["bitfinex","SOLUSD",1753403975677,[[181.18,0.67],[181.17,25.50347177],[181.16,2.19059823],[181.15,26.0],[181.13,27.12900711]],[[181.23,0.03],[181.27,40.73],[181.28,2.86638307],[181.29,5.54627869],[181.31,0.72]]]
["bitfinex","SOLUSD",1753404025261,[[181.21,0.06],[181.19,0.72],[181.17,6.4769],[181.16,27.5438],[181.13,13.86149733]],[[181.25,0.68],[181.26,154.51696485],[181.27,40.64],[181.29,0.28432314],[181.3,30.36648037]]]
["bitfinex","SOLUSD",1753404088604,[[181.37,17.06900711],[181.36,26.0],[181.33,17.62048783],[181.32,86.04287551],[181.31,10.0]],[[181.38,0.1],[181.39,0.03],[181.43,0.03],[181.44,0.1],[181.46,0.03]]]
["bitfinex","SOLUSD",1753404123136,[[181.21,0.06],[181.17,0.06],[181.16,0.06],[181.13,0.06],[181.12,0.74]],[[181.22,2.2657],[181.23,0.28432314],[181.24,40.7],[181.25,19.31034481],[181.26,42.78468397]]]
["bitfinex","SOLUSD",1753404165279,[[181.08,0.06],[181.05,0.06],[181.04,0.72],[181.03,7.0810403],[181.0,26.0]],[[181.11,49.24154885],[181.12,26.0],[181.14,18.12943684],[181.15,19.50157551],[181.17,0.5]]]
["bitfinex","SOLUSD",1753404224882,[[181.28,25.51196827],[181.27,41.62],[181.26,26.0],[181.25,13.79310344],[181.23,10.0]],[[181.29,4.6875],[181.37,0.1],[181.39,6.23325352],[181.4,41.68],[181.41,0.03]]]
["bitfinex","SOLUSD",1753404230778,[[181.35,47.67419906],[181.33,0.55148072],[181.31,56.57284556],[181.29,0.28432314],[181.28,7.6736]],[[181.37,0.1],[181.38,0.1],[181.39,0.03],[181.41,0.72],[181.42,0.03]]]
["bitfinex","SOLUSD",1753404290695,[[181.81,26.0],[181.8,42.08],[181.79,17.45468397],[181.78,0.28432314],[181.75,97.13272238]],[[181.9,5.49757499],[181.91,0.1],[181.92,39.74297306],[181.94,2.86626802],[181.95,50.305]]]
["bitfinex","SOLUSD",1753404309673,[[181.97,26.0],[181.94,78.80179509],[181.91,8.64632239],[181.89,37.48811163]],[[181.98,0.03],[182.04,0.71],[182.05,2.86438538],[182.07,6.5799],[182.08,42.08]]]
["bitfinex","SOLUSD",1753404355921,[[182.21,90.58167424],[182.18,14.00671239],[182.17,1.623],[182.16,46.32356238],[182.1,92.28693171]],[[182.22,0.03],[182.26,0.03],[182.29,0.7],[182.32,5.48492556],[182.33,8.1954]]]
["bitfinex","SOLUSD",1753404401071,[[181.86,0.06],[181.81,0.06],[181.8,28.2913],[181.78,5.50111397],[181.77,6.39]],[[181.89,1.00432314],[181.9,41.1],[181.91,5.4972239],[181.92,42.78468397],[181.94,149.0]]]
["bitfinex","SOLUSD",1753404439812,[[181.78,0.06],[181.77,0.06],[181.74,0.06],[181.73,0.06],[181.7,8.4586]],[[181.79,0.69],[181.8,46.60055005],[181.81,26.0],[181.82,16.78468397],[181.83,14.03397623]]]
["bitfinex","SOLUSD",1753404485560,[[181.93,43.48468397],[181.92,5.49675872],[181.89,13.74426478],[181.85,90.100765],[181.84,10.0]],[[181.98,0.03],[182.0,0.66],[182.02,0.03],[182.03,0.03],[182.04,26.0]]]
["bitfinex","SOLUSD",1753404505894,[[181.92,40.98],[181.91,0.7],[181.9,0.14216157],[181.89,87.9],[181.87,24.67928397]],[[182.01,0.66],[182.02,45.25865618],[182.03,0.03],[182.04,44.28235619],[182.05,149.28432314]]]
["bitfinex","SOLUSD",1753404552224,[[181.73,0.06],[181.71,0.2],[181.69,0.77],[181.67,7.7495],[181.65,31.56505272]],[[181.74,5.50236601],[181.75,41.64],[181.77,18.09871862],[181.78,16.78468397],[181.79,26.14216157]]]
["bitfinex","SOLUSD",1753404625206,[[181.91,0.68],[181.9,0.83407575],[181.89,16.78468397],[181.87,59.96449155],[181.86,26.0]],[[181.97,5.59543099],[181.98,41.49],[181.99,26.0],[182.03,19.94730583],[182.04,16.81468397]]]
["bitfinex","SOLUSD",1753404652234,[[181.94,66.12025631],[181.93,26.0],[181.92,6.3663],[181.91,101.64272728],[181.9,10.0]],[[181.95,0.03],[181.97,0.1],[181.98,0.1],[182.02,0.03],[182.03,5.52366777]]]
["bitfinex","SOLUSD",1753404704800,[[182.09,41.5],[182.07,26.0],[182.06,22.2773361],[182.05,0.28432314],[182.04,14.3925564]],[[182.15,0.68],[182.16,5.58984546],[182.18,21.59570241],[182.2,26.0],[182.22,17.06900711]]]
["bitfinex","SOLUSD",1753404726013,[[181.98,43.26],[181.97,0.06],[181.96,6.20563671],[181.95,19.56168294],[181.94,87.9]],[[182.05,0.7],[182.06,19.2244315],[182.08,26.0],[182.1,1.6179],[182.18,30.31642636]]]
["bitfinex","SOLUSD",1753404807614,[[181.93,0.06],[181.86,0.66],[181.85,13.66638201],[181.84,17.33461797],[181.83,26.0]],[[181.94,6.16631746],[181.95,67.0],[181.99,32.02570743],[182.0,10.0],[182.02,9.46605125]]]
["bitfinex","SOLUSD",1753404865472,[[181.99,41.48],[181.98,0.20216157],[181.97,6.1084],[181.96,44.57604554],[181.91,97.9]],[[182.04,5.49329817],[182.05,0.68],[182.07,0.03],[182.08,13.73051553],[182.09,27.6572]]]
["bitfinex","SOLUSD",1753404890908,[[182.04,6.21310373],[182.03,155.3],[182.02,17.06900711],[182.01,6.3882],[182.0,0.06]],[[182.07,0.03],[182.09,0.03],[182.1,0.72],[182.11,0.03],[182.12,5.49094213]]]
["bitfinex","SOLUSD",1753404960034,[[182.05,41.02],[182.03,6.27353077],[182.02,16.98684554],[182.01,0.69158193],[179.4,73.48602383]],[[182.09,0.71],[182.1,0.03],[182.11,26.03],[182.14,19.24634997],[182.15,0.03]]]
["bitfinex","SOLUSD",1753405000872,[[182.06,0.7],[182.05,40.92],[182.04,26.0],[182.03,13.9997384],[182.02,104.96900711]],[[182.09,0.03],[182.1,0.03],[182.11,5.52118664],[182.12,0.72],[182.13,13.75645912]]]
["bitfinex","SOLUSD",1753405089374,[[182.09,63.81079688],[182.07,26.5492393],[182.05,21.31986746],[182.04,94.0513],[182.03,11.5347]],[[182.1,0.03],[182.11,0.03],[182.13,0.03],[182.14,0.03],[182.15,0.03]]]
["bitfinex","SOLUSD",1753405164140,[[182.03,0.7],[182.02,5.49360695],[182.01,40.9537435],[182.0,112.80478397],[181.87,27.4910943]],[[182.09,20.70462408],[182.1,0.03],[182.11,43.048722],[182.12,26.0],[182.13,13.75682655]]]
["bitfinex","SOLUSD",1753405190768,[[182.07,17.48468397],[182.06,7.5755738],[182.04,0.28432314],[182.03,40.0],[182.02,87.9]],[[182.08,0.03],[182.1,0.03],[182.11,0.03],[182.12,0.03],[182.16,56.66123173]]]
["bitfinex","SOLUSD",1753405252930,[[181.99,0.06],[181.98,0.06],[181.96,0.06],[181.95,0.74],[181.94,5.5562746]],[[182.01,26.0],[182.04,20.75794361],[182.06,6.2953],[182.07,39.76],[182.08,17.09900711]]]
["bitfinex","SOLUSD",1753405279646,[[182.03,16.78468397],[182.02,0.96432314],[182.01,16.78468397],[182.0,0.54945054],[181.98,26.06]],[[182.05,0.03],[182.07,18.30286752],[182.08,0.03],[182.1,39.73],[182.11,0.03]]]
["bitfinex","SOLUSD",1753405348545,[[182.13,0.7],[182.11,93.3910937],[182.1,40.86],[182.09,44.65370711],[182.06,13.79150061]],[[182.16,0.1],[182.17,5.51952839],[182.18,0.71],[182.2,4.51740485],[182.21,26.03]]]
["bitfinex","SOLUSD",1753405389907,[[181.83,0.06],[181.8,1.5491],[181.76,6.1508],[181.74,0.28432314],[181.73,16.47780039]],[[181.85,5.49903919],[181.86,40.76],[181.88,26.67],[181.9,13.74420998],[181.92,16.78468397]]]
["bitfinex","SOLUSD",1753405424514,[[181.54,0.72],[181.52,5.50903481],[181.5,17.06900711],[181.46,8.64438563],[181.33,66.19531067]],[[181.6,9.06831666],[181.61,40.64],[181.62,26.0],[181.65,13.76274613],[181.66,0.28432314]]]
["bitfinex","SOLUSD",1753405491720,[[181.44,0.06],[181.42,0.67],[181.39,5.51291077],[181.38,17.06900711],[181.37,6.2235]],[[181.45,44.27381728],[181.46,5.51093384],[181.48,26.03],[181.49,14.47486362],[181.58,149.0]]]
["bitfinex","SOLUSD",1753405498615,[[181.44,0.73],[181.41,5.79668977],[181.39,16.78468397],[181.17,16.556749],[181.13,21.37168805]],[[181.45,41.24],[181.46,5.51086158],[181.48,0.03],[181.49,3.56311587],[181.5,26.0]]]
["bitfinex","SOLUSD",1753405567190,[[181.75,0.06],[181.7,6.6032],[181.69,42.1881],[181.68,5.50412251],[181.67,43.06900711]],[[181.77,0.71],[181.79,26.0],[181.82,46.7495325],[181.84,16.78468397],[181.86,37.49462784]]]
["bitfinex","SOLUSD",1753405615906,[[181.94,40.56],[181.91,2.80594182],[181.9,16.78468397],[181.88,7.16021306],[181.71,16.509369]],[[181.97,0.67],[181.98,5.49510935],[181.99,0.03],[182.0,39.73679583],[182.02,0.03]]]
["bitfinex","SOLUSD",1753405636147,[[182.35,44.88],[182.34,0.28432314],[182.33,16.78468397],[182.32,26.0],[182.29,5.48563957]],[[182.38,5.48305735],[182.39,0.69],[182.44,42.56168405],[182.48,23.37724554],[182.5,16.09254974]]]
["bitfinex","SOLUSD",1753405693918,[[182.41,16.84468397],[182.4,0.54824561],[182.39,5.48275673],[182.37,0.28432314],[182.36,57.70850606]],[[182.48,5.48011275],[182.5,26.72],[182.51,16.55567258],[182.53,45.4831],[182.56,26.81468397]]]
["bitfinex","SOLUSD",1753405741499,[[182.24,0.06],[182.22,0.06],[182.2,17.12900711],[182.19,26.0],[182.18,0.3]],[[182.27,0.67],[182.31,64.53837001],[182.32,26.0],[182.34,1.5171],[182.35,50.3713213]]]
["bitfinex","SOLUSD",1753405764953,[[182.18,0.06],[182.16,0.06],[182.15,0.06],[182.14,0.06],[182.09,13.49152278]],[[182.19,74.01877545],[182.22,13.7196795],[182.25,27.09900711],[182.27,27.43279805],[182.29,7.6222]]]
["bitfinex","SOLUSD",1753405788791,[[182.27,41.48],[182.26,5.48643318],[182.25,113.9],[182.24,0.75872695],[182.23,21.97429756]],[[182.29,0.03],[182.33,6.17458901],[182.37,0.03],[182.38,39.70829276],[182.41,149.0]]]
["bitfinex","SOLUSD",1753405832372,[[182.04,0.33],[182.03,5.49356293],[182.01,0.28432314],[182.0,2.09995054],[181.99,32.3412]],[[182.09,46.93184257],[182.1,32.145906],[182.11,14.43838322],[182.13,16.78468397],[182.16,0.28432314]]]
["bitfinex","SOLUSD",1753405901912,[[182.03,1e-08],[181.99,95.03443221],[181.98,0.33],[181.93,0.06],[181.92,10.0]],[[182.07,0.68],[182.09,5.52194132],[182.1,0.03],[182.12,26.0],[182.13,41.13]]]
["bitfinex","SOLUSD",1753405925712,[[182.03,0.28432315],[182.02,41.04],[182.01,6.04355424],[182.0,131.01468397],[181.99,0.06]],[[182.09,0.72],[182.1,5.52155042],[182.12,39.75748795],[182.13,0.03],[182.14,42.6584]]]
["bitfinex","SOLUSD",1753405983420,[[181.8,1e-08],[181.76,0.06],[181.75,0.06],[181.73,17.61927398],[181.71,32.1715]],[[181.81,40.84],[181.84,31.49934007],[181.85,2.86522862],[181.87,16.78468397],[181.9,10.0]]]
["bitfinex","SOLUSD",1753406009156,[[181.81,1.92442314],[181.8,99.61826488],[181.79,0.55008526],[181.78,84.11468397],[181.77,13.7531063]],[[181.82,0.03],[181.86,0.75],[181.88,5.49819743],[181.89,2.86448394],[181.9,54.5340941]]]
["bitfinex","SOLUSD",1753406060147,[[181.93,106.08866906],[181.92,46.0368185],[181.9,13.743379],[181.88,32.50383711],[181.87,12.76945364]],[[181.94,0.03],[181.95,0.03],[181.97,0.03],[181.98,0.03],[182.01,5.52423032]]]
["bitfinex","SOLUSD",1753406142320,[[182.16,40.16],[182.14,116.97370393],[182.13,22.27526751],[182.09,13.72921216],[156.14,1.4819953]],[[182.2,6.16856666],[182.21,1.5296],[182.22,6.3264],[182.24,13.71860789],[182.25,0.03]]]
["bitfinex","SOLUSD",1753406196801,[[182.02,1e-08],[181.98,0.06],[181.97,0.06],[181.94,66.02],[181.93,9.54952529]],[[182.03,6.21359995],[182.04,2.86478752],[182.06,13.73234256],[182.07,27.5018],[182.08,6.5906]]]
["bitfinex","SOLUSD",1753406222175,[[182.1,127.76],[182.09,17.41468397],[182.08,32.50502314],[182.05,15.36927467],[181.78,29.83261388]],[[182.14,5.5203262],[182.16,0.72],[182.17,0.03],[182.18,13.75269184],[182.23,27.5581]]]
["bitfinex","SOLUSD",1753406246437,[[182.27,39.78],[182.25,26.0],[182.23,104.96900711],[182.22,0.63],[182.2,1.5384]],[[182.28,0.79],[182.29,0.03],[182.3,0.03],[182.33,13.81187976],[182.36,28.85918951]]]
["bitfinex","SOLUSD",1753406287913,[[182.14,0.06],[182.09,39.82],[182.08,31.93201995],[182.07,1.75116157],[182.06,16.92684554]],[[182.15,0.69],[182.17,5.48939492],[182.19,15.35753271],[182.21,26.0],[182.22,62.87149838]]]
["bitfinex","SOLUSD",1753406353997,[[182.27,39.74],[182.25,87.9],[182.24,26.06],[182.23,5.48747967],[182.22,0.06]],[[182.29,0.65],[182.31,8.34515412],[182.34,13.74097791],[182.37,95.04980292],[182.4,26.88468397]]]
["bitfinex","SOLUSD",1753406378517,[[182.14,0.06],[182.09,0.06],[182.08,0.2],[182.06,0.5],[182.05,1.6429]],[[182.15,6.20998078],[182.16,26.0],[182.19,13.72251692],[182.2,35.32870711],[182.21,39.74]]]
["bitfinex","SOLUSD",1753406428744,[[182.52,39.96],[182.5,6.48347933],[182.47,5.48012467],[182.45,26.0],[182.44,38.45435599]],[[182.53,6.25855147],[182.55,0.03],[182.57,6.48347933],[182.58,39.97737543],[182.6,2.85537815]]]
["bitfinex","SOLUSD",1753406487431,[[182.24,47.13592039],[182.23,0.06],[182.22,5.48783716],[182.2,0.72],[182.12,17.03592]],[[182.27,6.13637947],[182.28,0.03],[182.3,7.03592039],[182.31,26.0],[182.32,16.57267491]]]
["bitfinex","SOLUSD",1753406492713,[[182.26,7.03592039],[182.23,0.06],[182.22,40.1],[182.21,5.48811622],[182.19,0.06]],[[182.27,26.0],[182.28,0.03],[182.29,2.86035267],[182.31,0.67],[182.32,26.26308124]]]
["bitfinex","SOLUSD",1753406574136,[[182.3,0.72],[182.29,7.0468128],[182.27,5.4863377],[182.26,0.54866673],[182.25,26.0]],[[182.33,8.34404927],[182.35,7.0468128],[182.36,0.71],[182.37,39.70881894],[182.54,70.19131112]]]
["bitfinex","SOLUSD",1753406595753,[[181.89,0.77],[181.88,12.54480294],[181.86,8.216],[181.85,29.04292993],[181.8,10.0]],[[181.94,7.0468128],[181.96,0.65],[181.98,17.06900711],[181.99,48.09744671],[182.0,46.8668128]]]
["bitfinex","SOLUSD",1753406638702,[[181.89,0.06],[181.85,0.06],[181.84,0.66],[181.83,45.29958458],[181.8,18.42838397]],[[181.9,12.54433891],[181.94,13.74079366],[181.95,26.0],[181.97,16.78468397]]]
["bitfinex","SOLUSD",1753406693891,[[181.44,57.01586116],[181.43,32.4834],[181.42,2.06960714],[181.41,0.28432314],[181.4,16.78468397]],[[181.45,9.7284325],[181.51,15.9937479],[181.52,0.68],[181.54,2.86667941],[181.56,26.0]]]
["bitfinex","SOLUSD",1753406698414,[[181.33,0.06],[181.32,5.5148569],[181.31,50.76439732],[181.3,0.72],[181.29,0.06]],[[181.37,10.48439732],[181.38,0.67],[181.4,26.0],[181.43,19.2912139],[181.44,6.28588815]]]
["bitfinex","SOLUSD",1753406750852,[[181.13,0.67],[181.12,0.06],[181.11,10.499157],[181.1,5.52180151],[181.09,40.84]],[[181.14,0.5],[181.16,5.52009223],[181.17,10.499157],[181.2,26.0],[181.21,31.16119587]]]
["bitfinex","SOLUSD",1753406798719,[[181.64,71.46462729],[181.63,8.1618],[181.62,26.0],[181.61,7.12968538],[181.6,13.766092]],[[181.65,0.03],[181.72,6.18304091],[181.74,7.12968538],[181.75,16.62463653],[181.77,34.0339]]]
["bitfinex","SOLUSD",1753406818216,[[181.68,56.94329397],[181.67,41.9578],[181.65,13.76231952],[181.62,37.528752],[181.61,9.85865093]],[[181.69,0.03],[181.73,0.03],[181.76,0.77],[181.78,5.50144618],[181.79,8.68408538]]]
["bitfinex","SOLUSD",1753406886646,[[181.72,0.06],[181.68,0.06],[181.67,0.66],[181.66,7.08979022],[181.65,47.05797873]],[[181.73,13.25245901],[181.76,53.7944014],[181.78,33.6297],[181.82,186.50000715],[181.86,4.62721529]]]
["bitfinex","SOLUSD",1753406910463,[[181.73,0.68],[181.71,12.59887524],[181.68,26.61041831],[181.66,0.28432314],[181.65,32.08041449]],[[181.77,12.59742271],[181.78,40.02],[181.8,26.72],[181.82,46.04935782],[181.83,27.78369175]]]
["bitfinex","SOLUSD",1753406961823,[[182.08,90.02437043],[182.06,1.25926947],[182.04,20.80904361],[182.02,10.0],[182.01,2.19895]],[[182.09,0.03],[182.16,0.66],[182.17,5.48963046],[182.18,7.07536332],[182.2,26.1]]]
["bitfinex","SOLUSD",1753406981929,[[182.19,29.97498495],[182.18,40.36890767],[182.17,2.68420355],[182.15,13.7245064],[182.13,17.05152553]],[[182.2,0.1],[182.24,0.1],[182.26,0.68],[182.28,12.53765745],[182.29,0.28432314]]]
["bitfinex","SOLUSD",1753407047592,[[182.01,53.02572914],[181.98,20.64404371],[181.97,44.39078397],[181.96,0.06],[181.94,115.44064065]],[[182.02,0.03],[182.06,0.03],[182.1,7.36584867],[182.11,26.71],[182.14,13.72606437]]]
["bitfinex","SOLUSD",1753407083122,[[181.94,0.06],[181.92,0.67],[181.9,0.06],[181.89,7.05152553],[181.87,41.4683]],[[181.95,7.05152553],[181.96,5.49576159],[181.98,65.74],[182.0,16.78468397],[182.03,14.30512215]]]
["bitfinex","SOLUSD",1753407106862,[[181.94,6.8657],[181.93,7.06559988],[181.92,1.6259],[181.89,16.78468397],[181.88,101.64499375]],[[182.0,7.06559988],[182.02,0.74216157],[182.03,19.22759984],[182.04,0.14216157],[182.05,26.03]]]
["bitfinex","SOLUSD",1753407155903,[[182.07,45.85238893],[182.06,7.05510257],[182.05,0.06],[182.03,26.06],[182.02,14.28373503]],[[182.12,7.05510257],[182.13,0.66],[182.14,5.49056121],[182.16,26.28432314],[182.17,30.50817505]]]
["bitfinex","SOLUSD",1753407176332,[[181.88,1e-08],[181.87,0.2],[181.86,0.06],[181.83,0.7],[181.8,7.06624359]],[[181.89,12.84839508],[181.9,26.0],[181.91,57.12468397],[181.92,13.7428169],[181.94,10.0]]]
["bitfinex","SOLUSD",1753407239566,[[182.25,64.15092756],[182.24,0.83305009],[182.23,16.10811576],[182.22,23.71909228],[182.17,130.72]],[[182.26,1e-08],[182.28,0.03],[182.29,0.1],[182.38,7.06624359],[182.4,7.0765]]]
["bitfinex","SOLUSD",1753407280423,[[182.66,47.68624359],[182.64,0.66],[182.63,5.47547986],[182.62,16.78468397],[182.61,0.54761513]],[[182.71,5.47315417],[182.72,7.77624359],[182.74,0.28432314],[182.75,13.67989056],[182.76,27.5717]]]
["bitfinex","SOLUSD",1753407317446,[[182.81,40.46],[182.8,7.00652098],[182.79,0.7],[182.78,5.47102075],[182.77,1.5982]],[[182.85,7.31652098],[182.86,5.46868462],[182.88,4.15622127],[182.9,13.81122028],[182.91,32.1291]]]
["bitfinex","SOLUSD",1753407343399,[[182.81,40.94],[182.79,0.06],[182.78,0.68],[182.76,1.6064],[182.75,6.5628]],[[182.85,6.99090939],[182.88,19.13823271],[182.89,0.28432314],[182.9,26.0],[182.93,26.78468397]]]
["bitfinex","SOLUSD",1753407363982,[[182.8,0.7],[182.79,12.5216587],[182.78,41.34],[182.75,13.67922031],[182.74,0.54722556]],[[182.84,6.99090939],[182.85,5.46922708],[182.88,26.69432314],[182.89,13.66981008],[182.9,2.85105761]]]
["bitfinex","SOLUSD",1753407417056,[[183.25,0.67],[183.23,41.54],[183.2,33.6046],[183.18,0.54591112],[183.13,14.40400039]],[[183.28,6.99090939],[183.29,5.45583501],[183.3,13.63925206],[183.31,0.28432314],[183.32,0.54]]]
["bitfinex","SOLUSD",1753407455890,[[182.99,0.06],[182.94,0.67],[182.93,13.43059496],[182.92,6.99090939],[182.91,2.72374685]],[[183.0,12.45539026],[183.02,0.54],[183.03,0.14216157],[183.04,46.64957424],[183.05,16.92684554]]]
["bitfinex","SOLUSD",1753407477330,[[182.99,0.77],[182.98,6.6441],[182.96,49.60160939],[182.94,0.5466273],[182.91,104.31190226]],[[183.01,16.78468397],[183.02,6.99090939],[183.04,5.46331649],[183.06,0.54],[183.07,13.65597858]]]
["bitfinex","SOLUSD",1753407526172,[[182.88,0.2],[182.86,42.01],[182.85,0.69],[182.84,7.19090939],[182.83,5.46952929]],[[182.89,23.77559336],[182.91,0.69],[182.93,19.41732483],[182.95,26.0],[182.99,56.91965931]]]
["bitfinex","SOLUSD",1753407581540,[[182.84,40.38],[182.83,6.99090939],[182.82,1.663],[182.8,5.47040694],[182.79,6.5691]],[[182.89,29.24346976],[182.91,26.28432314],[182.94,40.38],[182.99,43.63060411],[183.08,27.2592659]]]
["bitfinex","SOLUSD",1753407614896,[[182.62,0.06],[182.61,0.06],[182.56,7.6919],[182.52,33.19090939],[182.49,13.698785]],[[182.63,26.0],[182.64,16.78468397],[182.65,26.0],[182.66,0.28432314],[182.67,43.88015079]]]
["bitfinex","SOLUSD",1753407663649,[[182.67,86.3966973],[182.65,6.99090939],[182.64,111.58769219],[182.63,1.66036157],[182.62,0.14216157]],[[182.68,0.03],[182.72,0.03],[182.75,16.78468397],[182.76,5.47187795],[182.78,3.57274101]]]
["bitfinex","SOLUSD",1753407684643,[[182.65,9.31930939],[182.63,26.0],[182.62,8.92666794],[182.61,5.47586706],[182.57,87.9]],[[182.7,16.78468397],[182.71,6.99090939],[182.72,17.50468397],[182.73,5.75687827],[182.74,13.68125258]]]
["bitfinex","SOLUSD",1753407752326,[[182.72,6.17669795],[182.71,72.12042596],[182.67,13.68548757],[182.65,6.75442314],[182.64,10.0]],[[182.73,0.03],[182.77,5.50136595],[182.78,16.78468397],[182.79,0.68],[182.8,4.45009795]]]
["bitfinex","SOLUSD",1753407805289,[[182.78,44.41009795],[182.76,1.8059],[182.73,6.89815551],[182.72,45.21499124],[182.69,0.28432314]],[[182.82,16.78468397],[182.83,0.67],[182.86,44.41009795],[182.9,6.2269],[182.92,0.1]]]
["bitfinex","SOLUSD",1753407824721,[[182.83,4.45009795],[182.79,0.54707587],[182.78,26.2],[182.75,15.24374927],[182.72,2.25064]],[[182.86,17.45468397],[182.87,5.56842171],[182.88,0.28432314],[182.89,4.55009795],[182.91,19.5217815]]]
["bitfinex","SOLUSD",1753407882976,[[182.89,39.78],[182.88,0.06],[182.85,6.99972674],[182.84,0.06],[182.81,1.6632]],[[182.9,22.96215253],[182.91,6.99972674],[182.95,13.6952608],[182.97,149.31432314],[182.99,67.15493538]]]
["bitfinex","SOLUSD",1753407907071,[[182.72,0.06],[182.71,0.06],[182.69,0.2],[182.68,0.06],[182.67,1e-08]],[[182.73,24.75548407],[182.76,65.76],[182.77,19.14982446],[182.78,12.84399696],[182.79,37.35427758]]]
["bitfinex","SOLUSD",1753407971171,[[182.85,47.03647696],[182.84,5.46925071],[182.83,26.72],[182.81,0.54701602],[182.8,13.67595362]],[[182.87,0.03],[182.88,0.03],[182.89,16.78468397],[182.9,0.72],[182.91,22.28192782]]]
["bitfinex","SOLUSD",1753408017603,[[182.86,0.06],[182.82,39.94],[182.79,0.06],[182.78,14.1404787],[182.77,32.1601]],[[182.87,30.26384957],[182.91,46.68508078],[182.93,1e-08],[182.94,37.33249766],[182.95,0.03]]]
["bitfinex","SOLUSD",1753408038401,[[182.72,0.06],[182.71,0.06],[182.69,0.2],[182.68,6.2440041],[182.67,26.00000001]],[[182.73,16.78468397],[182.76,47.54647696],[182.78,9.17949569],[182.99,0.03],[183.0,48.78409037]]]
["bitfinex","SOLUSD",1753408081733,[[182.6,0.06],[182.57,0.2],[182.55,10.32851132],[182.54,1.5561],[182.53,40.0]],[[182.64,67.89751843],[182.67,26.0],[182.7,20.32851132],[182.71,6.3733],[182.73,75.22249563]]]
["bitfinex","SOLUSD",1753408118902,[[182.65,53.05794858],[182.63,1.5942],[182.62,39.68918095],[182.58,2.7044135],[182.57,37.66992302]],[[182.71,17.50468397],[182.72,7.0230679],[182.73,5.47257671],[182.74,0.28432314],[182.76,13.67964144]]]
["bitfinex","SOLUSD",1753408162965,[[182.49,0.06],[182.47,7.23178935],[182.46,0.67],[182.45,0.06],[182.43,26.0]],[[182.52,39.84],[182.53,30.00505676],[182.55,26.0],[182.56,13.97886085],[182.57,4.32871373]]]
["bitfinex","SOLUSD",1753408203927,[[182.4,0.69],[182.39,12.52868498],[182.36,13.70913418],[182.34,26.54842601],[182.32,1.653]],[[182.44,28.85792319],[182.47,45.34039002],[182.48,0.71],[182.5,0.03],[182.51,20.74395155]]]
["bitfinex","SOLUSD",1753408224138,[[182.53,7.04595417],[182.5,0.69],[182.49,5.47956196],[182.44,0.54812541],[182.43,15.22078642]],[[182.54,16.81468397],[182.55,26.0],[182.56,5.47767315],[182.58,2.88585453],[182.59,40.53]]]
["bitfinex","SOLUSD",1753408280222,[[182.54,7.70595417],[182.49,5.53959955],[182.48,41.86870526],[182.47,20.29153143],[182.45,26.06]],[[182.55,16.78468397],[182.57,26.0],[182.58,5.4773203],[182.6,189.75432314],[182.62,13.7199308]]]
["bitfinex","SOLUSD",1753408285841,[[182.54,7.04595417],[182.52,0.66],[182.51,5.47908561],[182.49,0.06],[182.48,41.3207]],[[182.55,16.78468397],[182.59,26.69],[182.6,191.77760244],[182.62,18.10820138],[182.63,7.04595417]]]
["bitfinex","SOLUSD",1753408336096,[[182.48,7.04595417],[182.45,0.06],[182.44,45.88123251],[182.41,21.51966461],[182.39,7.04595417]],[[182.49,24.62741594],[182.5,5.479486],[182.51,0.66],[182.53,26.0],[182.55,3.14081476]]]
["bitfinex","SOLUSD",1753408395666,[[182.47,0.06],[182.45,0.06],[182.43,7.10595417],[182.42,0.06],[182.39,0.67]],[[182.48,49.23905971],[182.49,46.76595417],[182.52,13.69712908],[182.53,34.00511666],[182.54,12.7123751]]]
["bitfinex","SOLUSD",1753408418601,[[182.47,1e-08],[182.45,7.10595417],[182.43,0.78],[182.42,0.06],[182.39,5.54261916]],[[182.48,23.21905971],[182.49,39.82],[182.5,4.35500968],[182.51,20.74415498],[182.53,33.42794812]]]
["bitfinex","SOLUSD",1753408479235,[[182.66,7.04595417],[182.63,0.74],[182.62,5.53559983],[182.6,1.5953],[182.57,14.24074966]],[[182.67,16.78468397],[182.68,26.0],[182.69,5.47400305],[182.7,0.28432314],[182.71,40.75]]]
["bitfinex","SOLUSD",1753408484422,[[182.63,0.06],[182.62,0.06],[182.61,7.04595417],[182.59,0.06],[182.58,0.06]],[[182.64,43.73900711],[182.66,5.47465235],[182.67,7.04595417],[182.68,53.70549853],[182.74,10.0]]]
["bitfinex","SOLUSD",1753408550004,[[183.06,46.92595417],[183.05,6.601],[183.04,7.71595417],[183.01,2.09461822],[182.98,12.70904016]],[[183.07,0.1],[183.11,17.50468397],[183.12,26.0],[183.15,2.87684606],[183.16,20.69525493]]]
["bitfinex","SOLUSD",1753408568550,[[183.06,13.19864399],[183.05,39.86],[183.04,7.04595417],[183.02,19.93313997],[183.01,0.60641822]],[[183.07,0.1],[183.11,0.03],[183.12,16.78468397],[183.13,0.68],[183.14,39.8]]]
["bitfinex","SOLUSD",1753408614721,[[183.24,47.27974136],[183.23,5.45753106],[183.21,28.15732173],[183.2,6.5265],[183.18,13.64777067]],[[183.25,0.03],[183.28,16.78468397],[183.29,0.7],[183.3,5.73992197],[183.45,54.75090176]]]
["bitfinex","SOLUSD",1753408671360,[[183.41,4.42069561],[183.4,0.71],[183.38,39.66],[183.37,5.4533706],[183.34,1.6556]],[[183.44,22.94605771],[183.45,155.57883721],[183.46,65.97432314],[183.47,13.62653497],[183.53,55.40869855]]]
["bitfinex","SOLUSD",1753408675946,[[183.42,44.04069561],[183.39,6.16259948],[183.37,18.05401069],[183.34,2.20103471],[182.73,72.89578194]],[[183.45,0.71],[183.46,16.81468397],[183.47,5.45050559],[183.48,0.28432314],[183.49,30.42069561]]]
["bitfinex","SOLUSD",1753408742608,[[183.43,4.41359597],[183.41,0.71],[183.4,5.45248953],[183.39,39.58],[183.37,4.41359597]],[[183.46,17.44468397],[183.47,5.45077168],[183.48,32.6112],[183.49,4.41359597],[183.5,1.4948]]]
["bitfinex","SOLUSD",1753408762831,[[183.49,12.40615874],[183.46,0.71],[183.44,14.17350721],[183.43,68.4970005],[183.39,10.0]],[[183.52,40.0],[183.53,0.66],[183.56,6.95632833],[183.58,47.98723756],[183.61,26.0]]]
["bitfinex","SOLUSD",1753408809753,[[183.13,1e-08],[183.11,0.06],[183.07,0.06],[183.06,0.2],[183.04,10.29348958]],[[183.14,99.56280028],[183.16,46.9802053],[183.17,23.64880725],[183.18,6.2704],[183.2,1.4648]]]
["bitfinex","SOLUSD",1753408872715,[[183.03,6.9874408],[183.01,1.6063],[183.0,0.66],[182.99,0.06],[182.98,11.56024366]],[[183.04,22.24797068],[183.05,39.74],[183.07,3.33696227],[183.08,13.65523268],[183.1,0.14216157]]]
["bitfinex","SOLUSD",1753408898744,[[182.88,0.68],[182.86,5.46862699],[182.85,0.54689636],[182.84,8.1227],[182.83,0.06]],[[182.93,56.74468397],[182.94,5.46629625],[182.95,26.0],[182.97,14.34364315],[182.98,6.98744079]]]
["bitfinex","SOLUSD",1753408936813,[[182.95,6.98744079],[182.91,8.3821],[182.9,5.46742304],[182.88,26.06],[182.86,88.44686645]],[[182.96,62.27061383],[182.99,29.52924677],[183.0,13.69166927],[183.01,6.98744079],[183.05,150.4648]]]
["bitfinex","SOLUSD",1753408962122,[[182.97,6.99245021],[182.94,1.5714],[182.93,5.46635854],[182.92,0.54668707],[182.91,7.67245021]],[[182.98,40.46],[183.0,0.03],[183.01,22.24912538],[183.03,28.87911458],[183.04,13.97281151]]]
["bitfinex","SOLUSD",1753409008526,[[182.65,7.74245021],[182.63,1.5249],[182.61,0.06],[182.6,26.0],[182.58,20.72515087]],[[182.66,39.8],[182.71,16.78468397],[182.72,0.71],[182.74,8.45725021],[182.79,0.03]]]
["bitfinex","SOLUSD",1753409069468,[[182.87,7.71245021],[182.86,5.4686594],[182.83,2.23445618],[182.82,32.5367],[182.33,48.59718796]],[[182.88,39.75],[182.92,6.16695406],[182.94,26.1],[182.96,13.69453109],[182.97,10.82345623]]]
["bitfinex","SOLUSD",1753409098120,[[182.97,7.00359517],[182.93,31.46656507],[182.92,0.68],[182.91,7.00359517],[182.9,8.47830842]],[[182.98,0.7],[182.99,5.46492142],[183.0,39.67],[183.02,0.03],[183.03,20.69295147]]]
["bitfinex","SOLUSD",1753409142589,[[182.98,6.99263174],[182.94,6.12618716],[182.92,0.06],[182.91,8.63003174],[182.9,120.1495]],[[182.99,39.59],[183.0,5.4944875],[183.01,0.66],[183.02,0.03],[183.03,16.81468397]]]
["bitfinex","SOLUSD",1753409182514,[[183.13,15.03835561],[183.12,0.54608999],[183.11,26.28432314],[183.09,10.0],[183.08,144.40900711]],[[183.15,0.1],[183.16,0.03],[183.17,0.1],[183.18,6.52303921],[183.19,39.46]]]
["bitfinex","SOLUSD",1753409222631,[[183.16,7.0353174],[183.14,0.06],[183.12,5.46083258],[183.11,0.71],[183.1,0.06]],[[183.17,40.02],[183.19,5.45888421],[183.2,17.06900711],[183.21,26.0],[183.22,6.9753174]]]
["bitfinex","SOLUSD",1753409281835,[[183.18,88.55],[183.17,34.5548174],[183.14,16.40310482],[183.12,26.39389],[183.04,27.9012696]],[[183.25,0.67],[183.26,44.69676253],[183.28,16.78468397],[183.29,46.89957891],[183.3,0.03]]]
["bitfinex","SOLUSD",1753409301034,[[183.14,0.06],[183.1,0.06],[183.09,8.5646174],[183.07,0.65],[183.05,11.85932772]],[[183.15,30.17432997],[183.16,39.22],[183.17,26.0],[183.18,13.64823003],[183.21,2.69089456]]]
["bitfinex","SOLUSD",1753409348098,[[183.29,13.09115241],[183.27,0.54564304],[183.26,13.64150659],[183.24,113.9],[183.23,57.58828397]],[[183.3,0.03],[183.34,39.19],[183.35,5.45409867],[183.36,0.69],[183.37,0.28432314]]]
["bitfinex","SOLUSD",1753409405027,[[183.48,0.06],[183.43,6.95553379],[183.4,5.45230343],[183.38,8.2343],[183.37,13.63324829]],[[183.49,89.8045409],[183.52,19.07155801],[183.53,4.08427172],[183.55,10.0],[183.57,2.84019404]]]
["bitfinex","SOLUSD",1753409406238,[[183.48,0.06],[183.45,6.95553379],[183.42,5.45192133],[183.41,0.72],[183.38,7.5143]],[[183.49,88.29889538],[183.51,6.95553379],[183.52,13.62249346],[183.53,4.08427172],[183.56,32.6211]]]
["bitfinex","SOLUSD",1753409472040,[[183.48,4.47255063],[183.44,0.76],[183.43,5.45140683],[183.42,1.5328],[183.39,6.5524]],[[183.49,40.06432314],[183.52,31.44904215],[183.53,34.81938251],[183.55,4.12338844],[183.58,10.0]]]
["bitfinex","SOLUSD",1753409493743,[[183.48,1e-08],[183.45,6.95544605],[183.44,0.06],[183.4,5.51250674],[183.37,89.4803]],[[183.49,82.80900711],[183.51,12.40496273],[183.53,13.62208856],[183.55,165.39],[183.56,16.4841]]]
["bitfinex","SOLUSD",1753409542996,[[183.22,6.97360741],[183.2,0.66],[183.18,5.51899068],[183.17,1.5713],[183.12,87.9]],[[183.23,47.01539682],[183.24,5.45740977],[183.25,16.78468397],[183.26,0.28432314],[183.43,11.52263099]]]
["bitfinex","SOLUSD",1753409610585,[[183.33,5.09328062],[183.31,6.6025],[183.29,0.5455835],[183.28,108.66097793],[183.26,4.42328062]],[[183.34,39.06543123],[183.39,0.7],[183.4,7.50897943],[183.41,0.03],[183.42,30.4147422]]]
["bitfinex","SOLUSD",1753409637506,[[183.33,10.54792524],[183.31,2.11352397],[183.3,13.63838639],[183.27,59.57958626],[183.25,39.04]],[[183.34,0.00543123],[183.38,39.04],[183.4,10.35173058],[183.42,43.47468397],[183.46,154.88808062]]]
["bitfinex","SOLUSD",1753409662851,[[183.43,4.41389969],[183.39,6.11282996],[183.38,26.0],[183.37,4.41389969],[183.36,2.11847521]],[[183.44,0.03],[183.45,44.48122858],[183.46,0.66],[183.49,4.58606126],[183.5,2.84124756]]]
["bitfinex","SOLUSD",1753409708667,[[183.06,1e-08],[183.0,5.0],[182.97,6.98532137],[182.96,2.1953],[182.95,6.4342]],[[183.07,24.77432848],[183.08,39.02],[183.12,67.18640066],[183.13,42.62],[183.14,30.14957669]]]
["bitfinex","SOLUSD",1753409751044,[[182.88,0.06],[182.84,6.98532137],[182.82,7.8426],[182.81,0.7],[182.8,0.06]],[[182.89,69.01777285],[182.92,13.66775209],[182.93,26.28432314],[182.94,16.78468397],[182.99,10.0]]]
["bitfinex","SOLUSD",1753409810573,[[182.61,0.06],[182.6,6.98532137],[182.59,0.06],[182.57,0.06],[182.56,0.67]],[[182.63,39.24],[182.64,3.5072388],[182.66,32.98532137],[182.68,13.6855871],[182.74,11.614]]]
["bitfinex","SOLUSD",1753409830507,[[182.7,6.98532137],[182.67,6.1065],[182.65,8.25281657],[182.64,5.47525186],[182.62,88.18432314]],[[182.73,0.03],[182.76,2.85981506],[182.77,5.0470273],[182.81,6.3649],[182.85,27.3448552]]]
["bitfinex","SOLUSD",1753409870744,[[182.78,6.98532137],[182.74,0.67],[182.73,11.56972533],[182.72,1.6598],[182.71,0.28432314]],[[182.8,0.67],[182.81,44.74016027],[182.83,6.98532137],[182.84,26.03],[182.85,30.4577053]]]
["bitfinex","SOLUSD",1753409896448,[[182.67,1e-08],[182.64,0.06],[182.61,0.06],[182.59,7.04532137],[182.56,0.72]],[[182.68,24.73432848],[182.69,193.71375335],[182.7,2.85239254],[182.71,2.69064544],[182.72,41.6047366]]]
["bitfinex","SOLUSD",1753409965188,[[182.44,0.06],[182.43,6.98532137],[182.4,0.71],[182.38,7.6601],[182.37,13.70804162]],[[182.46,39.3],[182.47,26.0],[182.49,24.46000534],[182.5,19.17817448],[182.52,0.28432314]]]
["bitfinex","SOLUSD",1753410007708,[[182.4,1e-08],[182.37,0.06],[182.34,0.06],[182.33,6.98532137],[182.3,5.48538363]],[[182.41,95.46648406],[182.42,2.86501493],[182.44,26.44],[182.45,19.50039306],[182.46,27.40433144]]]
["bitfinex","SOLUSD",1753410029388,[[182.1,6.98532137],[182.08,12.60467077],[182.07,0.06],[182.05,1.6613],[182.04,13.87525986]],[[182.13,26.0],[182.15,0.69],[182.16,51.77513132],[182.17,26.0],[182.2,16.78468397]]]
["bitfinex","SOLUSD",1753410073311,[[182.33,6.98532137],[182.31,0.67],[182.3,5.48517799],[182.28,0.6907681],[182.27,7.9089]],[[182.34,0.03],[182.37,45.63335894],[182.38,26.03],[182.4,6.98532137],[182.41,28.85616594]]]
["bitfinex","SOLUSD",1753410090360,[[182.49,10.34251767],[182.44,6.19123904],[182.43,1.5091],[182.42,6.6142],[182.41,30.77434778]],[[182.5,26.0],[182.53,5.47859952],[182.54,0.68],[182.55,40.22],[182.56,10.34251767]]]
["bitfinex","SOLUSD",1753410149948,[[182.43,13.20022545],[182.4,0.06],[182.39,20.74520143],[182.38,7.05170573],[182.37,87.96]],[[182.44,39.84],[182.45,0.03],[182.46,26.0],[182.49,5.51003193],[182.5,7.65913483]]]
["bitfinex","SOLUSD",1753410198776,[[182.34,1e-08],[182.32,7.79867089],[182.3,0.06],[182.29,5.48573286],[182.26,7.09867089]],[[182.35,39.5],[182.36,5.51370186],[182.38,7.72867089],[182.39,17.99407244],[182.4,16.81468397]]]
["bitfinex","SOLUSD",1753410242912,[[182.39,7.04760451],[182.36,0.69],[182.35,1.5514],[182.34,11.97239486],[182.32,16.78468397]],[[182.43,0.65],[182.45,39.64],[182.46,26.0],[182.48,43.93899225],[182.49,33.67316344]]]
["bitfinex","SOLUSD",1753410265052,[[182.42,7.72197433],[182.39,20.73836611],[182.38,6.65700573],[182.37,0.14216157],[182.36,26.0]],[[182.43,40.2],[182.47,0.03],[182.48,7.68972855],[182.49,0.03],[182.5,6.12950139]]]
["bitfinex","SOLUSD",1753410295344,[[182.46,13.49405807],[182.45,2.20369536],[182.44,23.07198397],[182.43,79.80388642],[182.42,97.9]],[[182.47,0.03],[182.49,0.03],[182.51,40.25],[182.52,0.1],[182.55,6.24801486]]]
["bitfinex","SOLUSD",1753410359215,[[182.34,1e-08],[182.32,0.06],[182.3,0.06],[182.29,0.72],[182.27,4.4604623]],[[182.35,13.52359137],[182.36,40.04],[182.39,13.73720765],[182.4,48.95526629],[182.41,6.6057]]]
["bitfinex","SOLUSD",1753410415607,[[182.5,92.35812397],[182.48,71.1199604],[182.47,0.72],[182.46,16.78468397],[182.45,21.80733398]],[[182.53,0.73],[182.54,5.57825527],[182.55,0.1],[182.56,4.45812397],[182.57,2.85454328]]]
["bitfinex","SOLUSD",1753410438697,[[182.53,118.17970243],[182.52,33.02214385],[182.51,39.62],[182.5,23.69799191],[182.49,8.062]],[[182.54,1e-08],[182.55,0.1],[182.57,0.03],[182.6,2.88415565],[182.61,0.65]]]
["bitfinex","SOLUSD",1753410519952,[[182.57,0.06],[182.56,5.1149598],[182.53,0.06],[182.52,6.02670901],[182.5,26.0]],[[182.58,39.46],[182.59,2.85457274],[182.6,0.7],[182.61,1.5355],[182.62,9.96104235]]]
["bitfinex","SOLUSD",1753410538659,[[182.6,114.55892671],[182.59,78.54375119],[182.58,0.06],[182.57,13.7527486],[182.55,10.0]],[[182.61,0.03],[182.62,0.03],[182.63,0.03],[182.64,0.03],[182.67,0.03]]]
["bitfinex","SOLUSD",1753410625070,[[182.38,0.2],[182.31,0.67],[182.29,5.48564092],[182.27,7.9766],[182.24,101.61786335]],[[182.39,61.43396691],[182.41,5.48225123],[182.42,149.0],[182.43,13.7344234],[182.44,10.0]]]
["bitfinex","SOLUSD",1753410676414,[[182.52,4.46334598],[182.51,5.47891757],[182.48,0.54800526],[182.47,13.98487521],[182.46,113.9]],[[182.53,2.88401709],[182.55,39.82],[182.57,5.50737439],[182.58,4.46334598],[182.59,27.6405]]]
["bitfinex","SOLUSD",1753410702372,[[182.65,7.01372762],[182.64,5.47522308],[182.61,39.08],[182.59,30.47619995],[182.58,6.5557]],[[182.66,0.79],[182.68,0.03],[182.69,0.1],[182.7,5.57345637],[182.71,7.11372762]]]
["bitfinex","SOLUSD",1753410764312,[[182.43,12.57614574],[182.42,0.06],[182.4,0.56],[182.39,13.76667133],[182.38,0.2]],[[182.44,39.4],[182.47,0.71],[182.48,26.0],[182.5,12.51428866],[182.51,16.78468397]]]
["bitfinex","SOLUSD",1753410806657,[[182.06,7.03723619],[182.04,0.7],[182.03,7.5922],[182.0,30.52075539],[181.99,39.62]],[[182.11,40.28],[182.12,7.03723619],[182.13,8.34822382],[182.14,26.0],[182.15,6.86057896]]]
["bitfinex","SOLUSD",1753410834282,[[182.05,13.52455575],[182.04,33.9499],[182.02,31.06836167],[182.0,17.03723619],[181.99,27.4727043]],[[182.06,1e-08],[182.1,2.88655392],[182.11,39.68],[182.14,0.03],[182.15,9.07777896]]]
["bitfinex","SOLUSD",1753410844610,[[182.09,7.03723619],[182.08,0.69],[182.06,5.49257061],[182.04,32.6167],[182.03,15.61509612]],[[182.13,40.34],[182.14,0.5],[182.15,12.52722669],[182.16,1.5722],[182.17,9.3806194]]]
["bitfinex","SOLUSD",1753410891817,[[182.0,0.06],[181.97,0.06],[181.93,0.06],[181.91,0.69],[181.9,12.53469686]],[[182.01,63.9262433],[182.04,10.67],[182.08,26.00291334],[182.15,4.5647348],[182.16,33.06211773]]]
["bitfinex","SOLUSD",1753410947698,[[181.54,5.50840396],[181.53,7.03723619],[181.51,7.0689],[181.5,15.35478186],[181.48,26.0]],[[181.58,40.92],[181.59,7.74723619],[181.62,5.5060494],[181.64,28.85652934],[181.66,1.92062314]]]
["bitfinex","SOLUSD",1753410988123,[[181.48,10.49056456],[181.45,0.69],[181.44,5.51146384],[181.39,53.56491537],[181.36,10.5513895]],[[181.49,40.98],[181.52,0.69],[181.53,9.17996734],[181.54,1.5103],[181.56,27.27524853]]]
["bitfinex","SOLUSD",1753411007840,[[181.37,10.48612996],[181.34,0.69],[181.33,19.30182539],[181.32,1.5241],[181.3,6.4433]],[[181.39,41.18],[181.42,11.17612996],[181.44,0.14216157],[181.45,33.02902081],[181.51,4.33366876]]]
["bitfinex","SOLUSD",1753411043370,[[181.28,7.12669258],[181.23,6.5798],[181.22,5.51812044],[181.19,13.797242],[181.18,1.5391]],[[181.32,41.18],[181.36,45.29889827],[181.37,0.28432314],[181.38,39.53888397],[181.4,10.0]]]
["bitfinex","SOLUSD",1753411067903,[[181.27,0.69],[181.21,0.06],[181.19,21.4821041],[181.16,27.59854006],[181.15,0.5520287]],[[181.31,46.57546292],[181.32,26.0],[181.34,7.74664126],[181.35,14.07022989],[181.36,17.28468397]]]
["bitfinex","SOLUSD",1753411124189,[[180.85,0.7],[180.82,1.6205],[180.8,50.0],[180.77,26.78468397],[180.75,26.0]],[[180.92,46.34743191],[180.93,7.13562728],[180.95,39.81668911],[180.96,1.6615],[180.97,0.28432314]]]
["bitfinex","SOLUSD",1753411162339,[[181.04,0.72],[181.03,10.53711727],[180.96,21.78420778],[180.94,10.55266939],[180.92,16.78468397]],[[181.07,41.52],[181.09,16.0594859],[181.11,26.03],[181.12,4.37396589],[181.13,16.822859]]]
["bitfinex","SOLUSD",1753411180974,[[181.09,30.0],[181.07,27.15601802],[181.02,10.54379721],[181.01,0.71],[180.99,0.06]],[[181.1,36.54379721],[181.11,0.03],[181.12,46.94134163],[181.13,0.31432314],[181.14,16.64554474]]]
["bitfinex","SOLUSD",1753411201789,[[180.8,0.71],[180.78,10.60739331],[180.77,42.7],[180.75,5.53247478],[180.71,14.38700503]],[[180.84,10.54739331],[180.85,0.55273048],[180.88,19.34998909],[180.89,28.8436],[180.9,0.28432314]]]
["bitfinex","SOLUSD",1753411242916,[[180.51,53.51961819],[180.49,1.5067],[180.48,0.06],[180.47,287.52650686],[180.43,13.85528798]],[[180.55,0.55273048],[180.56,5.53834938],[180.57,10.57961819],[180.58,3.52939781],[180.59,13.84398697]]]
["bitfinex","SOLUSD",1753411292569,[[180.38,0.06],[180.37,49.7086677],[180.36,7.14888478],[180.33,0.25],[180.31,20.45287772]],[[180.42,0.69282784],[180.43,7.8686677],[180.47,26.0],[180.59,33.63345203],[180.66,4.49153343]]]
["bitfinex","SOLUSD",1753411313805,[[180.36,5.54446662],[180.35,42.86],[180.34,14.23209209],[180.33,0.27938597],[180.31,7.1886677]],[[180.44,7.88141875],[180.45,26.68],[180.46,5.54140343],[180.5,75.03088543],[180.52,13.0754789]]]
["bitfinex","SOLUSD",1753411353469,[[180.5,0.06],[180.47,12.72951919],[180.46,0.06],[180.45,13.85387722],[180.44,42.9]],[[180.52,7.1886677],[180.55,1.40232899],[180.58,26.0],[180.6,11.8132569],[180.62,4.51457341]]]
["bitfinex","SOLUSD",1753411404934,[[180.74,42.18],[180.7,2.3054],[180.67,20.48703758],[180.65,0.34432314],[180.59,10.0]],[[180.77,7.1886677],[180.79,1.40140992],[180.8,26.0],[180.83,12.86088512],[180.84,7.39351268]]]
["bitfinex","SOLUSD",1753411410009,[[180.72,0.06],[180.71,54.84232646],[180.7,2.3054],[180.68,13.89630819],[180.67,0.53672553]],[[180.76,7.1886677],[180.77,5.53193455],[180.78,26.69144816],[180.81,0.28432314],[180.83,30.20030006]]]
["bitfinex","SOLUSD",1753411463383,[[180.42,47.8625079],[180.4,13.85756866],[180.37,16.78468397],[180.35,1.5016],[180.34,27.72411072]],[[180.55,10.69355187]]]
["bitfinex","SOLUSD",1753411482835,[[180.54,55.32760643],[180.51,0.53823943],[180.5,20.10851551],[180.47,44.48953027],[180.46,1.5272]],[[180.55,0.03],[180.57,0.03],[180.59,7.1886677],[180.61,0.69209899],[180.62,3.60636699]]]
["bitfinex","SOLUSD",1753411533978,[[180.67,5.53495322],[180.66,1.5725],[180.65,7.1886677],[180.63,16.78468397],[180.59,0.53720399]],[[180.71,7.1886677],[180.72,0.03],[180.73,0.03],[180.74,5.53308192],[180.76,0.69152467]]]
["bitfinex","SOLUSD",1753411575892,[[180.72,41.74],[180.67,0.71],[180.66,6.3082],[180.63,13.90006859],[180.61,87.96]],[[180.73,7.1886677],[180.74,0.7],[180.75,5.53264326],[180.76,0.69152467],[180.77,30.03]]]
["bitfinex","SOLUSD",1753411596103,[[180.45,0.67],[180.44,41.86],[180.43,7.12745584],[180.41,6.305],[180.24,27.51444807]],[[180.49,30.0],[180.5,7.1886677],[180.51,26.0],[180.53,0.69],[180.54,0.28432314]]]
["bitfinex","SOLUSD",1753411628883,[[180.21,44.98],[180.18,19.25932502],[180.17,12.89713141],[180.16,5.55040821],[180.14,26.0]],[[180.22,10.61403141],[180.23,0.69355823],[180.26,30.72],[180.27,0.28432314],[180.29,26.0]]]
["bitfinex","SOLUSD",1753411646097,[[180.09,30.75875848],[180.06,26.0],[180.05,10.0],[180.04,47.288],[180.03,16.78468397]],[[180.2,0.69367369],[180.21,5.54938577],[180.23,0.72],[180.25,13.86990876],[180.26,45.64]]]
["bitfinex","SOLUSD",1753411681560,[[180.0,22.0],[179.92,10.61403141],[179.91,1.5431],[179.9,12.11268551],[179.89,0.68]],[[180.01,17.85800734],[180.04,26.28432314],[180.06,16.78468397],[180.07,195.5],[180.08,16.1068]]]
["bitfinex","SOLUSD",1753411715605,[[179.28,21.3009468],[179.27,0.66],[179.26,49.96],[179.22,57.4486961],[179.17,26.0]],[[179.3,10.0],[179.35,15.72307978],[179.36,1.39692239],[179.43,10.0],[179.44,5.57309748]]]
["bitfinex","SOLUSD",1753411743998,[[179.3,50.06],[179.25,15.72307978],[179.24,1.5906],[179.22,0.7],[179.17,13.95249528]],[[179.31,15.5769338],[179.34,0.71],[179.35,0.69696124],[179.36,39.93855166],[179.62,53.38675926]]]
["bitfinex","SOLUSD",1753411778721,[[180.0,49.28],[179.98,15.72307978],[179.91,13.8958368],[179.86,30.17170104],[179.07,49.13297971]],[[180.01,9.5],[180.02,5.55494158],[180.03,0.72432872],[180.04,41.72307978],[180.05,0.28432314]]]
["bitfinex","SOLUSD",1753411796852,[[180.25,62.54794503],[180.24,43.32],[180.23,5.54846318],[180.16,15.97940192],[180.15,19.50834503]],[[180.26,9.5],[180.28,0.72],[180.29,0.03],[180.3,13.00794503],[180.31,0.69325051]]]
["bitfinex","SOLUSD",1753411833026,[[180.24,10.0],[180.2,13.00794503],[180.19,0.7],[180.17,6.1391],[180.16,0.55506216]],[[180.25,13.00794503],[180.28,0.67],[180.29,43.76198434],[180.32,19.43994316],[180.41,115.8566299]]]
["bitfinex","SOLUSD",1753411883952,[[180.14,55.88],[180.13,0.06],[180.12,0.06],[180.11,9.49159242],[180.1,5.55247077]],[[180.16,8.81159242],[180.17,0.69297723],[180.18,31.55024065],[180.2,31.32858392],[180.21,0.28432314]]]
["bitfinex","SOLUSD",1753411903078,[[180.23,0.06],[180.21,45.42],[180.18,10.0],[180.17,12.97221697],[180.16,5.55055946]],[[180.24,56.76122408],[180.28,64.83436359],[180.3,12.97221697],[180.32,27.7297376],[180.34,2.1425]]]
["bitfinex","SOLUSD",1753411941455,[[179.96,13.69480831],[179.95,2.1613],[179.94,5.5572966],[179.91,6.1386],[179.89,91.32]],[[180.03,26.0],[180.05,0.72],[180.14,179.07419285],[180.25,4.48753313],[180.28,5.94923842]]]
["bitfinex","SOLUSD",1753411960140,[[179.97,13.03480831],[179.92,6.11379938],[179.91,13.89537052],[179.89,0.06],[179.87,53.9283]],[[180.01,42.78468397],[180.02,65.78998901],[180.04,0.93432314],[180.05,13.88530514],[180.06,4.51124758]]]
["bitfinex","SOLUSD",1753412017342,[[180.15,45.62],[180.11,0.06],[180.09,0.61527791],[180.08,13.88232824]],[[180.18,0.71],[180.19,26.74114779],[180.2,18.53772389],[180.21,165.78468398],[180.22,26.14216157]]]
["bitfinex","SOLUSD",1753412058464,[[180.07,54.3236791],[180.05,0.26],[180.04,13.88580315],[179.98,42.50622314],[179.76,8.35999575]],[[180.12,149.0],[180.14,15.06494343],[180.15,26.0],[180.16,62.28468397],[180.17,6.40662314]]]
["bitfinex","SOLUSD",1753412080815,[[180.17,54.1836791],[180.15,0.55509297],[180.14,39.877564],[180.12,0.26],[180.06,53.32]],[[180.19,88.5],[180.2,0.03],[180.21,1e-08],[180.22,8.8536791],[180.23,0.03]]]
["bitfinex","SOLUSD",1753412125131,[[179.93,8.8236791],[179.91,45.85],[179.88,13.8979062],[179.87,2.97125708],[179.83,10.0]],[[179.96,5.85142712],[179.99,9.63584067],[180.0,42.78468397],[180.03,136.55630082],[180.05,8.8236791]]]
["bitfinex","SOLUSD",1753412153074,[[179.95,13.00362159],[179.94,44.96],[179.93,5.55769866],[179.9,0.55586436],[179.89,6.7359]],[[179.97,88.5],[179.99,0.72],[180.0,167.55922521],[180.03,87.98900711],[180.04,4.39971231]]]
["bitfinex","SOLUSD",1753412206425,[[180.04,13.02048949],[180.01,0.27],[180.0,47.36355555],[179.99,32.0899],[179.97,10.0]],[[180.05,0.03],[180.08,0.03],[180.09,0.72],[180.1,75.47951051],[180.11,149.1]]]
["bitfinex","SOLUSD",1753412250071,[[179.8,13.03387922],[179.79,0.06],[179.77,32.80889002],[179.76,16.78468397],[179.75,13.90817246]],[[179.81,21.87619289],[179.85,0.71],[179.87,13.03387922],[179.88,5.559303],[179.89,44.40432314]]]
["bitfinex","SOLUSD",1753412268493,[[179.65,0.06],[179.61,0.06],[179.6,2.4447],[179.59,6.0878],[179.57,13.92182481]],[[179.66,13.03387922],[179.69,238.21],[179.71,26.0],[179.72,5.56422765],[179.73,6.83472314]]]
["bitfinex","SOLUSD",1753412307539,[[179.38,0.06],[179.32,18.68278491],[179.29,16.78468397],[179.28,20.56865772],[179.25,13.10618843]],[[179.4,5.57421761],[179.42,53.43503385],[179.43,13.93373598],[179.44,26.0],[179.5,6.16226707]]]
["bitfinex","SOLUSD",1753412363904,[[179.33,8.89331559],[179.32,5.63653477],[179.3,43.82],[179.29,2.4529],[179.28,14.65434238]],[[179.35,0.7],[179.38,8.89331559],[179.41,5.57401136],[179.42,88.5],[179.43,87.31765805]]]
["bitfinex","SOLUSD",1753412381934,[[179.2,58.23365132],[179.16,0.67],[179.15,22.96789127],[179.13,0.61825378],[179.12,17.06900711]],[[179.24,0.68],[179.25,8.89331559],[179.26,245.98325183],[179.28,26.0],[179.3,61.2682208]]]
["bitfinex","SOLUSD",1753412406766,[[179.1,43.74],[179.07,5.58416517],[179.06,0.67],[179.04,13.96309151],[179.02,26.0]],[[179.14,9.60331559],[179.18,19.53350578],[179.21,2.64932314],[179.22,36.1871654],[179.29,16.74]]]
["bitfinex","SOLUSD",1753412435777,[[179.02,13.84746171],[178.98,43.74],[178.97,0.28432314],[178.96,26.0],[178.95,13.74627702]],[[179.03,1.24915875],[179.08,3.47169627],[179.24,88.53],[179.26,13.746184],[179.27,153.41629003]]]
["bitfinex","SOLUSD",1753412490688,[[179.42,13.18746171],[179.41,44.18],[179.39,5.57442725],[179.36,6.0564],[179.35,26.55756899]],[[179.44,0.68],[179.46,5.57241934],[179.48,13.18746171],[179.51,13.92748738],[179.52,26.0]]]
["bitfinex","SOLUSD",1753412530248,[[179.37,13.18746171],[179.33,5.63620573],[179.31,0.2],[179.29,0.55775559],[179.28,13.94423499]],[[179.4,6.23414067],[179.41,43.72],[179.42,88.5],[179.43,13.18746171],[179.44,20.08521394]]]
["bitfinex","SOLUSD",1753412548060,[[179.08,13.18746171],[179.07,0.06],[179.05,2.4752],[179.04,0.44],[179.03,0.06]],[[179.13,6.24253782],[179.14,56.90746171],[179.16,26.0],[179.17,13.95322877],[179.38,11.9370487]]]
["bitfinex","SOLUSD",1753412587603,[[178.81,0.06],[178.76,13.18746171],[178.74,52.442],[178.72,6.6332],[178.66,0.55972237]],[[178.82,45.47967734],[178.84,44.7],[178.85,18.16786397],[178.86,6.6341],[178.89,40.86295556]]]
["bitfinex","SOLUSD",1753412605418,[[179.2,13.1512536],[179.11,52.87297729],[179.1,13.1512536],[179.08,16.78468397],[179.07,50.24534396]],[[179.23,0.7],[179.24,5.5791118],[179.25,57.3312536],[179.26,2.90881205],[179.27,4.09620295]]]
["bitfinex","SOLUSD",1753412636258,[[179.18,13.13995378],[179.16,44.72],[179.14,5.58222619],[179.13,17.34293775],[179.12,32.45722314]],[[179.24,13.83995378],[179.27,26.0],[179.28,19.52253457],[179.29,0.03],[179.4,47.48679156]]]
["bitfinex","SOLUSD",1753412698125,[[178.5,1e-08],[178.45,0.06],[178.42,327.39454545],[178.39,6.2656]],[[178.51,13.13995378],[178.52,6.16033768],[178.53,44.02],[178.54,0.14216157],[178.55,0.14216157]]]
["bitfinex","SOLUSD",1753412715268,[[178.71,13.13995378],[178.7,0.69],[178.65,0.5597537],[178.64,12.1923657],[178.63,16.78468397]],[[178.74,0.03],[178.75,3.47225887],[178.76,57.85995378],[178.78,13.98383712],[178.87,5.59517]]]
["bitfinex","SOLUSD",1753412732888,[[178.52,13.13995378],[178.5,6.25196161],[178.48,16.78468397],[178.47,0.56031826],[178.46,85.08854916]],[[178.58,5.59987192],[178.59,13.13995378],[178.6,0.55850321],[178.61,0.68],[178.62,13.99619303]]]
["bitfinex","SOLUSD",1753412770281,[[178.64,1.14470617],[178.63,13.13995378],[178.62,7.1256],[178.61,2.8802],[178.56,16.78468397]],[[178.68,5.59659726],[178.69,13.13995378],[178.7,13.99054289],[178.74,53.97461789],[178.76,0.66]]]
["bitfinex","SOLUSD",1753412818462,[[179.55,1.08470617],[179.54,13.07275677],[179.5,0.55710306],[179.49,0.7],[179.45,6.532]],[[179.56,0.1],[179.59,0.14216157],[179.6,0.72],[179.61,26.0],[179.62,0.14216157]]]
["bitfinex","SOLUSD",1753412832661,[[179.74,1.08470617],[179.72,13.07275677],[179.68,46.03654496],[179.66,0.7],[179.65,3.0418]],[[179.75,5.74776],[179.77,26.69],[179.8,59.38498812],[179.81,16.78468397],[179.84,10.66891647]]]
["bitfinex","SOLUSD",1753412872693,[[179.69,58.46275677],[179.66,0.55660692],[179.65,6.3784],[179.64,16.78468397],[179.63,2.9851]],[[179.75,13.07275677],[179.77,0.99432314],[179.8,42.78468397],[179.83,92.06686313],[179.84,2.93655287]]]
["bitfinex","SOLUSD",1753412924531,[[179.61,13.07275677],[179.58,45.19685488],[179.55,23.00058397],[179.53,29.32802314],[179.5,14.27135243]],[[179.65,0.67],[179.66,18.63882601],[179.68,2.90128188],[179.7,13.91231941],[179.72,6.0833]]]
["bitfinex","SOLUSD",1753412930234,[[179.59,44.44],[179.57,13.07275677],[179.55,6.2159],[179.54,43.34166291],[179.53,3.0437]],[[179.63,13.07275677],[179.64,0.28432314],[179.65,5.56642219],[179.66,149.0],[179.67,39.91458275]]]
["bitfinex","SOLUSD",1753412985650,[[179.54,53.16573565],[179.51,0.55707202],[179.5,22.35564531],[179.49,26.0],[179.48,0.06]],[[179.55,0.03],[179.57,91.43191562],[179.58,5.56862957],[179.6,158.60573565],[179.61,39.9495164]]]
["bitfinex","SOLUSD",1753413026063,[[179.16,44.26],[179.15,1.25819145],[179.13,16.78468397],[179.1,0.28432314],[179.09,26.0]],[[179.22,5.5797344],[179.23,175.0],[179.24,89.22],[179.27,44.67704689],[179.31,54.26]]]
["bitfinex","SOLUSD",1753413045068,[[179.37,31.18735937],[179.36,32.5886],[179.34,8.62311582],[179.27,23.94472179],[179.09,14.422116]],[[179.38,0.03],[179.42,0.03],[179.44,5.67290677],[179.48,15.17618111],[179.49,114.5]]]
["bitfinex","SOLUSD",1753413099744,[[179.49,70.39270731],[179.47,0.55719618],[179.46,5.5720955],[179.45,16.14927005],[179.44,26.28432314]],[[179.5,0.03],[179.55,5.5694931],[179.56,0.65694792],[179.57,0.03],[179.58,0.68]]]
["bitfinex","SOLUSD",1753413103879,[[179.44,57.11270094],[179.41,26.72],[179.4,5.57386372],[179.39,2.3745],[179.38,6.78217574]],[[179.48,1.23694792],[179.49,18.66404196],[179.5,13.95809936],[179.51,0.28432314],[179.53,26.0]]]
["bitfinex","SOLUSD",1753413162247,[[179.42,43.66],[179.41,0.06],[179.4,8.88986001],[179.39,0.66],[179.36,0.55753791]],[[179.43,94.07320403],[179.44,0.55694792],[179.45,149.0],[179.46,22.82054094],[179.47,0.71]]]
["bitfinex","SOLUSD",1753413181871,[[179.11,0.69],[179.07,17.3431248],[179.06,43.52],[179.05,37.73111419],[179.04,2.40182314]],[[179.16,8.88986001],[179.17,22.84027225],[179.18,158.70999999],[179.23,27.8974963],[179.24,16.78468397]]]
["bitfinex","SOLUSD",1753413220015,[[179.06,13.17415942],[179.04,43.38],[179.02,16.78468397],[179.0,2.64765921],[178.99,17.06900711]],[[179.07,2.90893916],[179.1,6.14046592],[179.11,88.5],[179.13,39.17415942],[179.14,149.0]]]
["bitfinex","SOLUSD",1753413276702,[[179.04,0.06],[179.03,0.06],[179.02,43.02],[179.01,0.06],[178.98,43.54]],[[179.05,19.68050613],[179.06,89.05694792],[179.07,26.0],[179.08,13.9607896],[179.09,0.03]]]
["bitfinex","SOLUSD",1753413281991,[[178.88,16.78468397],[178.87,16.78468397],[178.85,6.1536],[178.84,46.5857],[178.8,13.98190781]],[[178.92,13.14112092],[178.96,0.95432314],[178.97,0.55694792],[178.98,48.46754485],[179.0,131.52]]]
["bitfinex","SOLUSD",1753413341376,[[178.58,29.99374879],[178.57,17.47468397],[178.56,42.7],[178.53,8.4196],[178.51,0.5601927]],[[178.64,0.7],[178.65,32.154485],[178.67,0.28432314],[178.69,88.5],[178.7,59.50468397]]]
["bitfinex","SOLUSD",1753413360930,[[178.52,13.20906482],[178.5,0.06],[178.47,48.62317666],[178.46,17.06900711],[178.45,2.81448105]],[[178.57,6.15721624],[178.58,26.0],[178.6,6.1794],[178.61,16.12624573],[178.62,2.90985712]]]
["bitfinex","SOLUSD",1753413398572,[[178.53,13.20906482],[178.52,0.72],[178.48,0.70244843],[178.47,16.78468397],[178.46,42.94216157]],[[178.6,13.99790255],[178.61,89.19],[178.65,0.03],[178.67,53.72],[178.68,2.358]]]
["bitfinex","SOLUSD",1753413450935,[[178.54,13.20906482],[178.5,1.23022408],[178.49,11.84057101],[178.48,19.21120711],[178.42,38.02276429]],[[178.57,154.60008576],[178.59,26.0],[178.6,13.87906482],[178.61,42.74],[178.62,13.99659275]]]
["bitfinex","SOLUSD",1753413491995,[[178.57,0.06],[178.55,42.7],[178.51,16.78468397],[178.5,0.06],[178.49,5.602521]],[[178.58,19.47879603],[178.6,0.55694792],[178.61,13.99741515],[178.63,28.1182],[178.65,83.89772714]]]
["bitfinex","SOLUSD",1753413511813,[[178.88,42.66],[178.83,29.99374879],[178.82,33.54452314],[178.8,0.55928411],[178.79,15.99976473]],[[178.89,13.88906482],[178.9,0.1],[178.92,0.03],[178.94,0.55694792],[178.95,13.97090406]]]
["bitfinex","SOLUSD",1753413555352,[[178.73,16.78468397],[178.72,42.6],[178.7,13.20865448],[178.69,0.5596284],[178.67,13.9918776]],[[178.76,13.20865448],[178.79,6.15015813],[178.8,26.0],[178.87,6.2247],[178.88,37.95277132]]]
["bitfinex","SOLUSD",1753413572071,[[178.7,39.6855267],[178.67,31.39034597],[178.66,28.2203],[178.65,43.94432314],[178.64,6.432]],[[178.72,2.91469016],[178.73,8.94882359],[178.74,5.59475698],[178.78,14.54076899],[178.79,157.04]]]
["bitfinex","SOLUSD",1753413626736,[[179.0,29.9509923],[178.99,42.32],[178.98,0.55872164],[178.97,0.14216157],[178.96,7.8177]],[[179.03,0.03],[179.05,74.75],[179.06,18.85108248],[179.08,0.1],[179.09,149.03]]]
["bitfinex","SOLUSD",1753413646964,[[179.02,73.01478855],[179.01,31.58600851],[178.99,0.72],[178.96,13.96928984],[178.95,13.14718464]],[[179.05,0.03],[179.06,0.1],[179.07,6.33444583],[179.08,13.24718464],[179.09,0.03]]]
["bitfinex","SOLUSD",1753413693008,[[179.0,0.06],[178.99,13.21173797],[178.98,0.84304478],[178.97,42.79],[178.96,0.75]],[[179.05,13.87173797],[179.06,5.68487227],[179.07,0.03],[179.08,149.1],[179.09,0.03]]]
["bitfinex","SOLUSD",1753413711828,[[179.21,16.78468397],[179.2,42.12],[179.19,8.91073939],[179.17,0.55812915]],[[179.22,2.90777878],[179.23,0.82],[179.25,5.5788631],[179.27,74.0],[179.29,26.1]]]
["bitfinex","SOLUSD",1753413750879,[[179.51,67.63542336],[179.47,34.787],[179.46,14.21462328],[179.45,0.55725828],[179.43,27.86600919]],[[179.54,0.03],[179.56,0.7],[179.57,8.47074697],[179.6,13.91995963],[179.61,42.04]]]
["bitfinex","SOLUSD",1753413808339,[[179.01,17.50468397],[179.0,41.33115826],[178.99,43.4876],[178.98,0.28432314],[178.96,14.02933123]],[[179.02,0.1773],[179.06,82.34645826],[179.07,5.58444196],[179.08,0.71],[179.09,149.0]]]
["bitfinex","SOLUSD",1753413824152,[[179.12,13.16539989],[179.11,16.78468397],[179.1,5.86779606],[179.09,2.06447846],[179.08,13.95966248]],[[179.17,3.61894712],[179.18,13.16539989],[179.19,5.58069461],[179.2,67.9],[179.22,80.73797551]]]
["bitfinex","SOLUSD",1753413863712,[[179.18,16.78468397],[179.16,8.91753241],[179.14,7.08932619],[179.13,6.087],[179.1,13.95822375]],[[179.24,73.8],[179.25,5.60880055],[179.26,41.76],[179.27,32.4824]]]
["bitfinex","SOLUSD",1753413924581,[[179.09,58.38468397],[179.08,8.91753241],[179.06,0.28432314],[179.05,28.96601278],[178.99,28.13452148]],[[179.1,0.71],[179.12,82.29276109],[179.13,8.91753241],[179.15,41.6],[179.16,149.0]]]
["bitfinex","SOLUSD",1753413946511,[[179.13,41.5],[179.12,25.76221638],[179.11,26.0],[179.1,7.15435316],[179.09,6.5772]],[[179.16,73.8],[179.17,6.27154776],[179.18,157.91753241],[179.19,14.09383298],[179.26,9.471893]]]
["bitfinex","SOLUSD",1753414005496,[[178.62,13.91092564],[178.57,41.3],[178.56,0.56003584],[178.53,59.29022564],[178.52,14.00379648]],[[178.68,5.81238721],[178.7,41.3],[178.72,0.67],[178.73,5.87962163],[178.74,26.0]]]
["bitfinex","SOLUSD",1753414040059,[[178.87,15.17971109],[178.85,17.34381173],[178.84,81.21860608],[178.82,0.14216157],[178.8,10.0]],[[178.88,43.2],[178.89,0.03],[178.92,0.03],[178.93,151.91255784],[178.96,41.16]]]
["bitfinex","SOLUSD",1753414070506,[[178.81,16.78468397],[178.8,9.9106929],[178.79,47.3721],[178.77,0.14216157],[178.76,31.73621017]],[[178.86,0.03],[178.89,41.83],[178.9,8.97140879],[178.91,0.14216157],[178.92,0.03]]]
["bitfinex","SOLUSD",1753414128202,[[178.42,8.94140879],[178.39,0.47],[178.38,16.78468397],[178.37,1.5093],[178.36,41.02]],[[178.46,0.66],[178.47,57.74464767],[178.48,41.02],[178.5,26.0],[178.54,86.73766413]]]
["bitfinex","SOLUSD",1753414148228,[[178.28,16.78468397],[178.27,9.00140879],[178.26,6.5908],[178.25,43.45716157],[178.21,0.06]],[[178.32,5.60789591],[178.33,9.60140879],[178.36,41.08],[178.37,69.2],[178.4,28.45487768]]]
["bitfinex","SOLUSD",1753414184481,[[178.17,25.79234783],[178.16,5.61286963],[178.15,0.69],[178.14,6.5994],[178.13,27.66616157]],[[178.22,42.53],[178.23,9.00766386],[178.27,14.02410905],[178.28,43.2],[178.29,28.04419765]]]
["bitfinex","SOLUSD",1753414205487,[[177.83,10.0],[177.81,6.1486],[177.8,1.575],[177.75,14.62722364],[177.74,353.75]],[[177.89,51.28766386],[177.94,19.66955152],[177.95,2.82668008],[177.96,58.63819203],[177.97,19.00766386]]]
["bitfinex","SOLUSD",1753414243446,[[177.58,0.67],[177.53,6.19606239],[177.52,87.4259],[177.5,75.21116868],[177.46,0.20216157]],[[177.63,2.91641045],[177.65,43.4],[177.68,0.67],[177.7,16.916658],[177.71,4.45179106]]]
["bitfinex","SOLUSD",1753414285699,[[177.3,50.0],[177.26,5.7],[177.22,0.56427039],[177.21,6.386],[177.2,24.10832921]],[[177.31,13.3539208],[177.38,47.1],[177.41,42.78468397],[177.43,14.23257917],[177.44,10.0]]]
["bitfinex","SOLUSD",1753414310503,[[177.3,50.06],[177.26,11.31112719],[177.25,0.14216157],[177.23,42.78468397],[177.22,48.98859353]],[[177.31,13.3539208],[177.36,0.68],[177.37,5.6382235],[177.39,48.3],[177.42,24.09146007]]]
["bitfinex","SOLUSD",1753414345564,[[177.0,2.0],[176.99,6.0993606],[176.96,0.68],[176.95,5.65101579],[176.93,6.108]],[[177.06,25.01263702],[177.09,3.50829043],[177.1,42.97162288],[177.11,16.967846],[177.12,26.0]]]
["bitfinex","SOLUSD",1753414361653,[[176.84,16.78468397],[176.83,33.06908303],[176.81,0.14216157],[176.8,26.28432314],[176.79,49.66564285]],[[176.91,149.0],[176.94,0.69],[176.95,5.65133776],[176.97,43.2],[177.0,48.98]]]
["bitfinex","SOLUSD",1753414405812,[[176.12,26.0],[176.1,26.0],[176.09,98.43103368],[176.08,0.27687],[176.07,26.0]],[[176.18,2.94457041],[176.22,0.70934059],[176.27,0.68],[176.32,27.16567754],[176.34,8.79363483]]]
["bitfinex","SOLUSD",1753414440721,[[176.08,59.14],[176.07,44.34],[176.02,0.66],[176.01,6.3154],[176.0,3.1945]],[[176.09,26.0],[176.11,0.70700499],[176.15,10.69],[176.18,19.11121918],[176.19,0.14216157]]]
["bitfinex","SOLUSD",1753414456729,[[176.43,44.3],[176.38,6.4763],[176.3,13.443],[176.29,0.56724714],[176.26,14.1828986]],[[176.47,1.39700499],[176.48,26.0],[176.51,19.26236472],[176.55,10.0],[176.56,16.78468397]]]
["bitfinex","SOLUSD",1753414489792,[[176.52,56.28],[176.4,0.65],[176.39,51.0404],[176.38,14.17391069],[176.35,10.0]],[[176.55,19.06872702],[176.61,10.0],[176.62,17.21116868],[176.63,0.70700499],[176.64,19.06872702]]]
["bitfinex","SOLUSD",1753414507902,[[176.49,1.21051412],[176.44,74.02872702],[176.42,0.56682915],[176.4,16.78468397],[176.39,6.82368471]],[[176.5,19.06872702],[176.53,0.68],[176.59,1.41572236],[176.61,8.78948588],[176.62,2.9475511]]]
["bitfinex","SOLUSD",1753414555850,[[176.33,1.21051412],[176.31,0.06],[176.29,5.67219016],[176.28,0.06],[176.27,70.27311382]],[[176.36,6.39026054],[176.39,14.17347568],[176.4,26.0],[176.43,4.43764544],[176.46,37.12582932]]]
["bitfinex","SOLUSD",1753414593009,[[176.58,1.21051412],[176.56,5.66371747],[176.55,50.78641178],[176.53,13.529182],[176.52,17.06900711]],[[176.59,13.559182],[176.61,0.1],[176.62,6.36187783],[176.63,0.03],[176.66,14.18176488]]]
["bitfinex","SOLUSD",1753414610520,[[176.77,1.21051412],[176.73,0.72],[176.72,49.42],[176.71,5.65879488],[176.7,0.56593095]],[[176.78,5.6567485],[176.81,0.7],[176.82,26.0],[176.85,13.529182],[176.86,28.27126045]]]
["bitfinex","SOLUSD",1753414661387,[[176.8,1.21051412],[176.76,0.72],[176.72,14.0950489],[176.71,16.78468397],[176.68,26.0]],[[176.82,5.65578227],[176.85,14.13655048],[176.87,28.9905095],[176.88,9.0],[176.89,2.9395827]]]
["bitfinex","SOLUSD",1753414681865,[[176.69,0.68],[176.68,48.96],[176.67,0.62602705],[176.66,13.529182],[176.63,0.20216157]],[[176.72,13.529182],[176.75,5.65770862],[176.76,4.54687995],[176.79,9.68],[176.83,16.997649]]]
["bitfinex","SOLUSD",1753414719830,[[176.89,26.90559916],[176.87,26.14216157],[176.86,0.67],[176.85,69.20030364],[176.84,0.06]],[[176.9,0.03],[176.91,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.1]]]
["bitfinex","SOLUSD",1753414763444,[[176.87,0.7],[176.86,48.02],[176.85,15.32167239],[176.83,17.21116868],[176.82,19.79407773]],[[176.91,14.69622145],[176.93,5.65204773],[176.94,1e-08],[176.95,0.75],[176.97,9.0]]]
["bitfinex","SOLUSD",1753414782455,[[176.88,0.7],[176.86,47.78],[176.85,15.69087124],[176.83,0.70767647],[176.52,197.55879437]],[[176.91,9.97644638],[176.94,5.65163333],[176.95,14.22869058],[176.96,0.65],[177.02,55.06761376]]]
["bitfinex","SOLUSD",1753414836393,[[176.87,46.98],[176.86,0.06],[176.85,0.06],[176.83,10.04011532],[176.82,16.84468397]],[[176.92,14.65227636],[176.93,149.0],[176.96,26.0],[176.98,28.25274552],[176.99,9.980115]]]
["bitfinex","SOLUSD",1753414840703,[[176.94,46.94],[176.91,6.33250425],[176.9,0.56529112],[176.89,26.90696086],[176.88,2.8758]],[[176.95,9.98011532],[176.99,5.65003672],[177.0,158.0],[177.01,0.1],[177.05,10.0]]]
["bitfinex","SOLUSD",1753414895411,[[176.82,0.06],[176.8,0.06],[176.79,46.2],[176.77,0.06],[147.1,1.4674824]],[[176.83,16.31055871],[176.86,14.1359341],[176.88,34.68735214],[176.89,28.9383],[176.9,10.0]]]
["bitfinex","SOLUSD",1753414931904,[[177.0,62.76226053],[176.99,16.78468397],[176.97,14.18668813],[176.96,0.28432314],[176.93,33.4432097]],[[177.01,0.1],[177.02,0.03],[177.03,0.03],[177.04,0.1],[177.05,0.03]]]
["bitfinex","SOLUSD",1753414956432,[[177.0,45.4],[176.99,0.06],[176.97,0.06],[176.93,26.72],[176.92,16.6252097]],[[177.01,9.9754097],[177.03,0.72],[177.06,35.9754097],[177.08,5.34],[177.09,19.76412631]]]
["bitfinex","SOLUSD",1753415013403,[[176.96,44.84],[176.93,0.56519527],[176.9,5.65265127],[176.89,14.69279288],[176.86,28.27094877]],[[177.0,14.69279288],[177.03,0.03],[177.07,48.00361437],[177.09,7.51763114],[177.15,22.23642442]]]
["bitfinex","SOLUSD",1753415057641,[[176.95,17.87116868],[176.93,5.65186228],[176.92,3.70012722],[176.9,59.21279288],[176.86,10.0]],[[176.96,14.72279288],[176.98,0.03],[176.99,5.65011627],[177.02,8.05],[177.03,18.59299482]]]
["bitfinex","SOLUSD",1753415077558,[[176.99,61.92684554],[176.96,5.93517149],[176.95,15.39822778],[176.94,6.2053],[176.93,17.06900711]],[[177.0,0.03],[177.02,0.03],[177.03,0.03],[177.04,0.03],[177.06,0.75]]]
["bitfinex","SOLUSD",1753415098568,[[177.17,62.58559832],[177.15,5.6448749],[177.14,40.11262917],[177.13,14.64536787],[177.11,0.06]],[[177.18,0.1],[177.19,14.64536787],[177.21,7.3],[177.22,0.1],[177.23,0.03]]]
["bitfinex","SOLUSD",1753415139269,[[177.05,43.96],[177.01,5.64919844],[177.0,0.85216157],[176.99,43.06900711],[176.98,0.2]],[[177.06,14.67878981],[177.08,5.64740588],[177.09,0.71],[177.1,14.11631846],[177.11,4.4331556]]]
["bitfinex","SOLUSD",1753415190315,[[177.6,32.21124929],[177.59,43.66],[177.58,33.26474961],[177.56,19.71148271],[177.55,29.042]],[[177.63,0.03],[177.66,14.62440375],[177.69,0.68],[177.7,4.51554741],[177.72,2.93302513]]]
["bitfinex","SOLUSD",1753415225377,[[177.27,43.62],[177.26,6.8446],[177.24,5.6420647],[177.22,14.56378058],[177.21,2.9493]],[[177.28,14.56378058],[177.35,26.72],[177.4,10.0],[177.41,16.78468397],[177.42,0.28432314]]]
["bitfinex","SOLUSD",1753415243803,[[177.4,0.66],[177.38,17.21116868],[177.37,43.64],[177.36,14.56378058],[177.35,0.56385678]],[[177.42,14.56378058],[177.47,26.0],[177.48,6.35443768],[177.49,0.03],[177.5,17.02219687]]]
["bitfinex","SOLUSD",1753415260349,[[177.26,0.7],[177.25,0.14216157],[177.24,0.14216157],[177.23,58.80801914],[177.22,16.78468397]],[[177.28,10.0],[177.29,20.20430039],[177.33,26.68],[177.34,21.99128987],[177.51,28.72923917]]]
["bitfinex","SOLUSD",1753415297371,[[177.51,14.72769608],[177.49,44.79341202],[177.48,43.06900711],[177.45,14.58553451],[177.41,51.46746688]],[[177.52,0.1],[177.53,10.03],[177.57,5.6616084],[177.58,15.30553451],[177.59,0.56372963]]]
["bitfinex","SOLUSD",1753415344020,[[177.52,5.63310577],[177.51,14.58553451],[177.5,0.56338028],[177.49,26.97432314],[177.48,16.78468397]],[[177.55,10.0],[177.56,0.68],[177.57,14.58553451],[177.61,0.56372963],[177.63,3.2024]]]
["bitfinex","SOLUSD",1753415366256,[[177.44,0.06],[177.42,0.06],[177.41,43.42],[177.38,5.83732876],[177.34,9.9127014]],[[177.45,20.5927014],[177.47,0.56372963],[177.48,36.53016627],[177.49,7.3],[177.5,17.06900711]]]
["bitfinex","SOLUSD",1753415402685,[[177.64,14.57395838],[177.63,1.38512953],[177.62,49.00999662],[177.6,40.07616707],[177.58,0.14216157]],[[177.65,0.03],[177.67,0.03],[177.69,0.03],[177.7,21.85143838],[177.72,5.75194792]]]
["bitfinex","SOLUSD",1753415422291,[[177.24,0.2],[177.23,0.06],[177.21,21.76735838],[177.2,69.4],[177.19,0.14216157]],[[177.25,155.62],[177.26,0.56372963],[177.27,14.57395838],[177.3,0.7],[177.31,5.6400149]]]
["bitfinex","SOLUSD",1753415463270,[[177.33,43.28],[177.32,0.14216157],[177.31,38.63981906],[177.29,14.57395838],[177.28,16.78468397]],[[177.35,14.57395838],[177.37,0.56372963],[177.4,0.66],[177.43,19.75621175],[177.44,16.78468397]]]
["bitfinex","SOLUSD",1753415517252,[[177.25,43.04],[177.24,0.06],[177.22,0.90732658],[177.21,0.75],[177.2,52.62728889]],[[177.26,14.57395838],[177.3,1.23372963],[177.31,5.0],[177.32,19.73832618],[177.35,153.6825631]]]
["bitfinex","SOLUSD",1753415538177,[[177.48,43.21116868],[177.46,15.28515269],[177.45,72.67910489],[177.43,10.0],[177.42,16.9]],[[177.49,0.03],[177.53,0.03],[177.57,14.62515269],[177.59,6.30096186],[177.6,3.83762963]]]
["bitfinex","SOLUSD",1753415573837,[[177.51,0.14216157],[177.5,42.74],[177.49,16.78468397],[177.48,5.97849024],[177.47,75.9987]],[[177.52,9.89912076],[177.53,0.67],[177.55,5.63233743],[177.57,0.56372963],[177.58,26.0]]]
["bitfinex","SOLUSD",1753415642707,[[177.59,0.14216157],[177.58,0.71],[177.57,32.74176443],[177.56,42.9831899],[177.55,6.4195]],[[177.6,0.03],[177.63,9.89912076],[177.64,0.03],[177.65,5.65931702],[177.66,3.56412963]]]
["bitfinex","SOLUSD",1753415646568,[[177.56,0.85216157],[177.55,22.97984515],[177.54,68.68432314],[177.52,14.08292023],[177.51,32.1684]],[[177.6,0.03],[177.62,5.6302486],[177.63,5.56372963],[177.64,26.03],[177.65,0.69]]]
["bitfinex","SOLUSD",1753415706039,[[177.58,0.14216157],[177.57,47.73158178],[177.56,9.89672254],[177.55,1.56754476],[177.54,42.78468397]],[[177.62,9.89672254],[177.63,0.7],[177.64,9.20871334],[177.65,26.00000001],[177.67,17.03457612]]]
["bitfinex","SOLUSD",1753415727775,[[177.64,42.04],[177.61,36.59672254],[177.6,16.78468397],[177.59,0.14216157],[177.58,14.07767086]],[[177.65,1e-08],[177.67,10.60672254],[177.68,5.65813157],[177.69,0.59372963],[177.7,4.9]]]
["bitfinex","SOLUSD",1753415770717,[[177.81,77.85888411],[177.79,0.28432314],[177.78,17.48468397],[177.77,29.85268597],[177.65,16.88123621]],[[177.82,0.1],[177.84,0.03],[177.88,14.29605217],[177.89,5.62149903],[177.95,315.21929901]]]
["bitfinex","SOLUSD",1753415825082,[[177.98,41.58],[177.96,16.78468397],[177.95,5.76147698],[177.94,36.52123388],[177.88,16.91]],[[178.0,9.86123388],[178.04,0.56372963],[178.05,9.32214068],[178.06,3.0706],[178.23,74.34356344]]]
["bitfinex","SOLUSD",1753415864433,[[177.89,41.5],[177.86,0.06],[177.84,6.30278192],[177.82,36.06758359],[177.81,17.24225946]],[[177.9,16.14655748],[177.93,0.56372963],[177.94,149.0],[177.95,17.26116681],[177.98,41.5]]]
["bitfinex","SOLUSD",1753415892650,[[177.85,41.46],[177.81,9.86542202],[177.8,26.0]],[[177.87,9.86542202],[177.89,7.19275358],[177.9,159.09352546],[177.91,0.73],[177.92,26.03]]]
["bitfinex","SOLUSD",1753415916801,[[177.96,41.32],[177.89,16.78468397],[177.87,14.05472375],[177.84,36.39506978]],[[177.97,16.13434655],[178.0,149.0],[178.01,3.68672963],[178.03,6.37726157]]]
["bitfinex","SOLUSD",1753415962254,[[177.85,41.2],[177.84,0.68],[177.82,11.88587605],[177.79,56.84591261],[177.78,0.20216157]],[[177.86,3.6],[177.88,155.26221283],[177.89,0.7],[177.9,5.62122171],[177.91,4.49946172]]]
["bitfinex","SOLUSD",1753416025523,[[177.71,0.67000001],[177.68,9.93610521],[177.67,0.14216157],[177.66,19.7003616],[177.65,41.04]],[[177.72,0.03],[177.73,9.87610521],[177.74,0.56372963],[177.75,2.93189395],[177.76,0.66]]]
["bitfinex","SOLUSD",1753416045816,[[177.72,0.06],[177.71,40.96000001],[177.69,0.71],[177.68,0.06],[177.67,9.15874905]],[[177.73,6.26774905],[177.74,6.29620978],[177.75,0.56372963],[177.76,0.03],[177.78,28.8769]]]
["bitfinex","SOLUSD",1753416088260,[[177.67,46.48837393],[177.66,28.6132],[177.65,16.92684554],[177.64,0.62293627],[177.62,14.07463774]],[[177.71,0.8],[177.73,0.56372963],[177.74,9.22780944],[177.75,0.104],[177.76,0.03]]]
["bitfinex","SOLUSD",1753416103300,[[177.65,40.82],[177.64,5.62925046],[177.63,35.88412855],[177.62,17.34768363],[177.61,0.14216157]],[[177.69,9.88412855],[177.7,6.19122444],[177.72,0.67],[177.74,2.93157681],[177.75,4.67251471]]]
["bitfinex","SOLUSD",1753416150320,[[177.48,0.06],[177.46,0.2],[177.45,0.06],[177.42,0.72],[177.41,40.74]],[[177.49,42.36630155],[177.51,149.65],[177.52,40.74],[177.53,30.86681093],[177.54,2.52936157]]]
["bitfinex","SOLUSD",1753416198384,[[177.99,41.28],[177.97,14.66995865],[177.96,17.46468397],[177.95,26.5619556],[176.94,87.26199497]],[[178.06,5.61608446],[178.07,1.22372963],[178.08,26.0],[178.1,16.96347771],[178.17,38.06332973]]]
["bitfinex","SOLUSD",1753416215186,[[177.86,41.36],[177.85,5.62264877],[177.84,6.231],[177.83,14.52779708],[177.82,40.92096244]],[[177.89,14.52779708],[177.9,0.69],[177.93,6.18397029],[177.95,0.28432314],[177.96,40.04844981]]]
["bitfinex","SOLUSD",1753416254456,[[177.69,41.24],[177.68,0.2],[177.66,5.62844098],[177.65,59.03779708],[177.64,2.9359973]],[[177.71,14.52779708],[177.73,0.56372963],[177.74,6.29649852],[177.75,0.28432314],[177.76,26.0]]]
["bitfinex","SOLUSD",1753416272691,[[177.69,41.22],[177.68,0.2],[177.66,5.68865772],[177.65,44.5],[177.64,40.66995865]],[[177.7,14.52779708],[177.71,0.68],[177.74,0.7058912],[177.75,3.07368347],[177.94,7.09541458]]]
["bitfinex","SOLUSD",1753416332788,[[177.61,40.98],[177.59,6.44298516],[177.58,37.77078105],[177.57,26.0],[177.56,0.14216157]],[[177.64,14.52779708],[177.66,8.59171544],[177.67,1.22372963],[177.68,26.2],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753416367886,[[177.54,41.02],[177.5,0.67],[177.49,0.06],[177.48,35.89534366],[177.46,14.79306949]],[[177.55,9.89534366],[177.57,1.42372963],[177.58,154.63126723],[177.59,3.21827155],[177.6,27.6056]]]
["bitfinex","SOLUSD",1753416388222,[[177.27,0.69],[177.25,47.5626],[177.23,52.68002763],[177.19,44.0],[177.17,10.0]],[[177.29,9.89534366],[177.31,0.56372963],[177.32,5.63952176],[177.35,0.67],[177.36,30.61003401]]]
["bitfinex","SOLUSD",1753416427841,[[177.41,0.14216157],[177.4,16.78468397],[177.39,37.97098003],[177.37,0.5637932],[177.28,28.20397111]],[[177.48,5.66449772],[177.49,0.66372963],[177.52,28.9355828],[177.53,18.7736091],[177.54,0.28432314]]]
["bitfinex","SOLUSD",1753416447346,[[177.42,42.78468397],[177.41,26.0],[177.39,0.14216157],[177.38,87.8981619],[177.37,10.5637932]],[[177.43,0.03],[177.47,0.2],[177.48,149.03],[177.51,10.59534366],[177.53,4.50383579]]]
["bitfinex","SOLUSD",1753416505401,[[177.39,0.06],[177.35,0.06],[177.34,6.0302],[177.32,14.09840534],[177.31,0.62398398]],[[177.41,9.89534366],[177.44,0.9],[177.45,0.59372963],[177.46,5.63511098],[177.48,175.31432314]]]
["bitfinex","SOLUSD",1753416543634,[[177.13,0.2],[177.04,47.9244],[177.03,44.0],[177.02,15.54436403],[176.99,14.12484384]],[[177.14,16.36275757],[177.15,5.05679155],[177.17,72.0559998],[177.18,10.14216157]]]
["bitfinex","SOLUSD",1753416577284,[[176.95,0.06],[176.91,41.94],[176.9,14.69061912],[176.88,11.79566531]],[[176.96,21.06161369],[176.98,0.56372963],[176.99,26.0],[177.0,14.12429378],[177.03,28.52867176]]]
["bitfinex","SOLUSD",1753416595970,[[176.81,41.82],[176.76,5.65737173],[176.73,0.70799645],[176.72,16.78468397],[176.71,40.43133691]],[[176.83,2.93116252],[176.86,14.13560091],[176.87,14.69061912]]]
["bitfinex","SOLUSD",1753416649007,[[177.16,41.72],[177.13,0.06],[177.12,15.57029523],[177.11,17.58684554],[177.1,0.28432314]],[[177.17,9.92447335],[177.2,6.20707293],[177.21,26.0],[177.23,14.106079],[177.27,16.92684554]]]
["bitfinex","SOLUSD",1753416667727,[[177.41,100.95592904],[177.4,6.2553],[177.39,15.63729635],[177.38,14.09348376],[177.01,97.41672048]],[[177.42,1e-08],[177.43,0.03],[177.45,0.03],[177.49,0.1],[177.5,0.03]]]
["bitfinex","SOLUSD",1753416703369,[[177.48,0.14216157],[177.47,31.43577825],[177.45,43.59570059],[177.44,26.28432314],[177.42,5.636192]],[[177.52,14.65109428],[177.54,5.63254947],[177.56,1.23372963],[177.57,17.01370756],[177.59,1.5649]]]
["bitfinex","SOLUSD",1753416720792,[[177.35,14.65109428],[177.33,42.08],[177.32,26.56395217],[177.28,6.0982],[177.25,10.0]],[[177.37,2.93758101],[177.41,15.32109428],[177.45,19.72386587],[177.49,1.6073],[177.5,38.17038876]]]
["bitfinex","SOLUSD",1753416766241,[[176.95,0.2],[176.92,42.18],[176.89,31.80184553],[176.88,5.93777139],[176.87,0.56]],[[176.96,15.21482391],[176.97,6.32067525],[176.98,26.0],[177.0,28.77603853],[177.02,10.0]]]
["bitfinex","SOLUSD",1753416813599,[[176.99,41.86],[176.98,58.73109428],[176.97,16.92684554],[176.96,26.78432314],[176.93,14.1294884]],[[177.04,15.21482391],[177.05,5.64812199],[177.06,0.66],[177.09,14.11711559],[177.11,26.0]]]
["bitfinex","SOLUSD",1753416831996,[[176.99,41.86],[176.98,0.06],[176.97,16.98684554],[176.96,40.93541742],[176.93,0.5]],[[177.02,20.96040304],[177.03,0.56372963],[177.04,163.12110257],[177.06,2.93373811],[177.08,26.03]]]
["bitfinex","SOLUSD",1753416871281,[[177.05,0.14216157],[177.04,5.64844103],[177.03,27.66699476],[177.02,42.36],[177.01,0.56493983]],[[177.08,2.96695345],[177.09,9.95582608],[177.1,0.69],[177.11,5.64628577],[177.14,2.17722963]]]
["bitfinex","SOLUSD",1753416890897,[[176.81,0.06],[176.8,0.2],[176.74,42.18],[176.73,14.71230674],[176.71,0.7]],[[176.82,21.6215052],[176.85,89.93994288],[176.89,10.28432314],[176.9,16.92684554],[177.0,17.64787575]]]
["bitfinex","SOLUSD",1753416944044,[[176.65,41.9],[176.62,5.80383067],[176.6,16.98684554],[176.48,11.95785276],[176.46,28.17849258]],[[176.68,0.56372963],[176.69,21.0436882],[176.71,26.0],[176.74,15.75435283],[176.75,0.28432314]]]
["bitfinex","SOLUSD",1753416978480,[[176.23,3.78465358],[176.2,0.06],[176.15,15.4961577],[176.06,0.56798818],[176.05,70.09660318]],[[176.24,47.07807692],[176.26,43.46372963],[176.28,14.18250268],[176.29,12.89990179],[176.3,0.28432314]]]
["bitfinex","SOLUSD",1753417002278,[[176.51,15.5561577],[176.49,43.46660434],[176.47,23.70970711],[176.46,19.83429474],[176.41,28.34297398]],[[176.52,0.03],[176.56,0.03],[176.58,3.63409306],[176.59,5.66311656],[176.6,26.56372963]]]
["bitfinex","SOLUSD",1753417011992,[[176.56,14.70399613],[176.54,43.61],[176.53,5.66474072],[176.51,17.63554724],[176.5,70.2]],[[176.61,14.70399613],[176.63,26.0],[176.64,0.7],[176.65,0.56372963],[176.66,20.15408523]]]
["bitfinex","SOLUSD",1753417047188,[[177.09,58.02399613],[177.07,0.5647484],[177.06,0.14216157],[177.05,16.78468397],[177.04,40.40526285]],[[177.15,4.0575],[177.16,32.90855175],[177.17,0.1],[177.2,14.25055579],[177.22,16.81468397]]]
["bitfinex","SOLUSD",1753417101243,[[177.4,14.61872498],[177.39,17.06900711],[177.38,26.0],[177.37,0.5637932],[177.36,14.09533463]],[[177.43,0.74],[177.46,14.71872498],[177.47,6.22856092],[177.51,40.08403911],[177.53,6.59]]]
["bitfinex","SOLUSD",1753417141133,[[177.41,42.14],[177.39,0.14216157],[177.37,5.63779199],[177.36,43.98],[177.35,0.96432314]],[[177.42,0.7],[177.43,9.90518812],[177.44,0.56372963],[177.46,26.0],[177.47,7.28530339]]]
["bitfinex","SOLUSD",1753417159561,[[177.38,57.78496385],[177.36,0.74],[177.34,0.14216157],[177.33,0.56392037],[177.32,26.34432314]],[[177.39,149.0],[177.44,9.90518812],[177.45,0.7],[177.46,5.63514933],[177.47,26.0]]]
["bitfinex","SOLUSD",1753417215137,[[177.34,42.06],[177.31,49.639565],[177.28,14.59518464],[177.27,6.9456],[177.26,40.10335902]],[[177.36,14.59518464],[177.37,1.28372963],[177.38,42.78468397],[177.43,10.0],[177.44,205.2922041]]]
["bitfinex","SOLUSD",1753417242339,[[177.35,42.04],[177.32,9.92370913],[177.31,11.98751157],[177.3,14.95224431],[177.29,0.6240476]],[[177.39,0.68],[177.4,9.13097897],[177.41,175.0],[177.42,58.82468397],[177.44,0.28432314]]]
["bitfinex","SOLUSD",1753417272769,[[177.09,0.2],[177.06,42.04],[177.05,0.2],[177.04,12.04964045],[177.03,0.79216157]],[[177.1,20.30297861],[177.12,1.27372963],[177.13,26.0],[177.16,56.15228673],[177.17,17.06900711]]]
["bitfinex","SOLUSD",1753417312594,[[176.97,1e-08],[176.93,0.06],[176.89,0.71],[176.88,5.65346575],[176.85,21.00525123]],[[176.98,80.26797588],[176.99,0.56372963],[177.0,14.65645123],[177.01,14.12416038],[177.02,10.0]]]
["bitfinex","SOLUSD",1753417330112,[[177.14,14.65645123],[177.11,5.78837014],[177.1,42.02],[177.09,46.45404505],[177.08,16.78468397]],[[177.15,0.03],[177.19,0.59372963],[177.2,14.68645123],[177.21,26.7],[177.22,5.64301346]]]
["bitfinex","SOLUSD",1753417388883,[[176.94,42.02],[176.91,5.65253805],[176.9,42.67116331],[176.88,0.41216157],[176.87,59.80774189]],[[176.96,9.96616331],[176.97,6.89449412],[176.98,149.0],[177.0,72.86897775],[177.01,4.51694504]]]
["bitfinex","SOLUSD",1753417394632,[[176.9,0.06],[176.88,5.85344921],[176.87,52.11616331],[176.86,0.06],[176.85,26.0]],[[176.93,10.52989294],[176.94,16.78468397],[176.96,0.68],[176.97,26.28432314],[176.98,57.74873244]]]
["bitfinex","SOLUSD",1753417446388,[[177.15,41.86],[177.12,15.61204092],[177.11,0.14216157],[177.1,0.56465273],[177.05,11.5987]],[[177.17,0.75],[177.18,9.96616331],[177.19,5.67375256],[177.2,0.03],[177.22,26.84805277]]]
["bitfinex","SOLUSD",1753417471813,[[176.97,0.66],[176.96,15.75907995],[176.93,68.42519527],[176.92,20.29118053]],[[176.99,149.0],[177.01,4.47119399],[177.05,22.06353257],[177.06,42.00216157],[177.07,14.11920689]]]
["bitfinex","SOLUSD",1753417513334,[[177.07,57.41338831],[177.06,0.69],[177.05,0.56481219],[177.04,0.14216157],[177.03,46.78367528]],[[177.1,149.0],[177.13,15.61181791],[177.14,0.69],[177.16,0.03],[177.17,44.73700711]]]
["bitfinex","SOLUSD",1753417570110,[[176.98,0.72],[176.97,10.53123083],[176.96,41.8],[176.95,17.12900711],[176.94,46.39437461]],[[177.01,2.94338409],[177.04,10.16717564],[177.06,1.22372963],[177.07,43.3898],[177.08,20.69611592]]]
["bitfinex","SOLUSD",1753417576002,[[177.0,41.8],[176.99,17.06900711],[176.98,16.33648704],[176.95,0.62513139],[176.88,44.14]],[[177.04,18.55776296],[177.05,4.43010694],[177.06,1.22372963],[177.07,27.5898],[177.09,0.03]]]
["bitfinex","SOLUSD",1753417639288,[[176.78,0.06],[176.77,0.2],[176.7,6.40917387],[176.68,77.84616331]],[[176.79,16.33259184],[176.8,10.52989294],[176.81,26.0],[176.82,41.78],[176.83,39.75077442]]]
["bitfinex","SOLUSD",1753417659808,[[176.87,35.96616331],[176.86,0.18],[176.85,18.66830711],[176.84,0.56548292],[176.82,6.122]],[[176.91,7.04710157],[176.93,10.52989294],[176.94,6.37169853],[176.95,4.47381184],[176.96,151.94482013]]]
["bitfinex","SOLUSD",1753417712094,[[177.1,41.66],[177.09,22.43143494],[177.08,9.96616331],[177.07,26.5647484],[177.05,15.75443054]],[[177.11,0.2],[177.12,0.03],[177.13,0.03],[177.14,0.03],[177.15,16.26112911]]]
["bitfinex","SOLUSD",1753417754418,[[177.46,41.94],[177.43,22.42070944],[177.42,84.56718551],[177.41,6.6638],[177.39,1.88222314]],[[177.47,0.7],[177.48,14.58718551],[177.5,5.63384105],[177.53,1.6258],[177.55,26.84805277]]]
["bitfinex","SOLUSD",1753417773231,[[177.3,41.74],[177.29,43.94],[177.26,16.84468397],[177.25,16.99689924],[177.23,14.10567358]],[[177.32,10.56139924],[177.37,0.84805277],[177.38,19.73164956],[177.4,49.07618397],[177.43,159.0]]]
["bitfinex","SOLUSD",1753417814818,[[177.58,64.29594875],[177.57,15.15208135],[177.55,32.229],[177.54,14.36565692],[177.49,26.95]],[[177.59,0.03],[177.6,0.03],[177.62,14.58892316],[177.63,0.03],[177.64,0.73]]]
["bitfinex","SOLUSD",1753417837046,[[177.95,9.87060623],[177.94,26.0],[177.91,42.78468397],[177.88,0.28432314],[177.87,62.29950075]],[[177.98,0.69],[178.0,1.5371],[178.01,12.79833059],[178.03,5.61706123],[178.09,2.93377393]]]
["bitfinex","SOLUSD",1753417873430,[[178.18,15.48290839],[178.17,0.56126171],[178.16,30.81653367],[178.15,69.46432314],[178.14,6.2872]],[[178.23,0.66],[178.24,9.87060623],[178.25,2.92360332],[178.27,4.56464736],[178.28,5.60922395]]]
["bitfinex","SOLUSD",1753417907878,[[178.44,16.03514332],[178.43,44.32],[178.42,7.5192427],[178.37,28.03026662],[178.36,52.93961334]],[[178.5,9.87060623],[178.51,0.72],[178.53,1.5148],[178.54,5.60124172],[178.55,6.6287]]]
["bitfinex","SOLUSD",1753417939457,[[178.5,44.58],[178.47,5.60287373],[178.46,14.41484023],[178.45,0.7],[178.43,0.56044387]],[[178.52,14.41484023],[178.54,0.71],[178.58,0.28432314],[178.59,1.627],[178.6,16.78468397]]]
["bitfinex","SOLUSD",1753417975788,[[178.79,44.6],[178.77,14.37344103],[178.75,1.21944055],[178.73,39.98757902],[178.68,34.26833761]],[[178.82,14.37344103],[178.83,0.65],[178.84,5.59168773],[178.88,16.78468397],[178.89,6.2948]]]
["bitfinex","SOLUSD",1753417993014,[[178.82,0.65],[178.81,0.65],[178.8,59.59723377],[178.77,13.9838068],[178.75,26.0]],[[178.88,3.57342602],[178.89,11.88487641],[178.92,15.61762427],[178.93,30.44420082]]]
["bitfinex","SOLUSD",1753418031504,[[178.76,44.1],[178.73,9.76448263],[178.72,6.4850403],[178.7,32.6542]],[[178.79,9.76448263],[178.8,16.78468397],[178.83,5.59212526],[178.84,0.28432314]]]
["bitfinex","SOLUSD",1753418083491,[[178.87,10.45448263],[178.86,5.59086505],[178.84,57.63862139],[178.77,42.78],[178.74,63.97232838]],[[178.91,0.03],[178.93,0.03],[178.94,184.76448263],[178.98,1.5344]]]
["bitfinex","SOLUSD",1753418104113,[[178.9,42.92],[178.86,5.59094544],[178.85,0.66],[178.84,6.5587],[178.82,43.68]],[[178.91,1e-08],[178.92,9.76448263],[178.93,16.81468397],[178.94,0.66],[178.95,168.5585737]]]
["bitfinex","SOLUSD",1753418143056,[[178.78,42.74],[178.75,0.7],[178.73,1.6657],[178.72,6.0849]],[[178.8,9.76448263],[178.83,6.29202157],[178.85,16.78468397],[178.86,26.31432314],[178.87,4.49646883]]]
["bitfinex","SOLUSD",1753418198414,[[178.92,42.64],[178.88,0.72],[178.87,9.76448263],[178.84,6.3005],[178.81,0.55925283]],[[178.93,9.76448263],[178.94,16.78468397],[178.95,0.67],[178.97,26.0],[178.98,19.55525756]]]
["bitfinex","SOLUSD",1753418217751,[[178.65,42.62],[178.62,0.66],[178.6,5.59909635],[178.59,0.2],[178.49,42.34438263]],[[178.66,9.76448263],[178.68,16.78468397],[178.69,5.59635763],[178.71,14.27395135],[178.72,0.66]]]
["bitfinex","SOLUSD",1753418256831,[[178.48,0.68],[178.47,42.8],[178.45,0.2],[178.42,7.5192427],[178.39,0.28432314]],[[178.51,26.0],[178.52,9.78476659],[178.53,5.60158883],[178.55,16.78468397],[178.56,149.0]]]
["bitfinex","SOLUSD",1753418276220,[[178.59,22.49258425],[178.58,0.55997312],[178.57,42.56],[178.55,14.00111569],[178.54,28.00398166]],[[178.6,0.03],[178.64,2.94644578],[178.66,154.59731705],[178.67,9.78476659],[178.68,0.03]]]
["bitfinex","SOLUSD",1753418317656,[[178.7,52.81476659],[178.66,20.1499434],[178.65,0.06],[178.63,6.2262],[178.62,46.06908973]],[[178.71,149.0],[178.72,0.03],[178.75,9.78476659],[178.76,0.03],[178.77,26.0]]]
["bitfinex","SOLUSD",1753418372353,[[178.79,42.12],[178.78,15.37798681],[178.77,44.33],[178.75,13.98560357],[178.71,37.37147625]],[[178.84,165.04656142],[178.87,16.78468397],[178.88,30.44425177],[178.89,13.97547034],[178.9,0.28432314]]]
["bitfinex","SOLUSD",1753418381024,[[178.78,42.1],[178.77,43.64],[178.74,0.06],[178.72,9.78476659],[178.71,0.06]],[[178.79,32.83260453],[178.81,2.91514729],[178.82,46.04987215],[178.83,0.14216157],[178.84,6.18376157]]]
["bitfinex","SOLUSD",1753418437195,[[178.75,0.69],[178.74,5.65467927],[178.71,20.41471224],[178.7,1.6673],[178.67,17.12900711]],[[178.76,148.94],[178.81,9.78476659],[178.83,26.0],[178.84,17.44468397],[178.86,8.40818027]]]
["bitfinex","SOLUSD",1753418458037,[[178.58,0.06],[178.57,0.06],[178.54,0.06],[178.5,0.89],[178.45,6.6014]],[[178.59,17.06900711],[178.6,149.0],[178.61,9.78476659],[178.62,61.58476659],[178.63,27.90131586]]]
["bitfinex","SOLUSD",1753418499588,[[178.45,0.2],[178.44,0.92],[178.42,7.5192427],[178.4,12.02438808],[178.39,48.3228]],[[178.46,32.21907752],[178.48,0.28432314],[178.49,58.46468397],[178.51,13.01089247],[178.53,16.21907752]]]
["bitfinex","SOLUSD",1753418569817,[[178.51,0.06],[178.48,6.20662345],[178.47,5.66304997],[178.46,41.36],[178.45,0.42]],[[178.52,71.23414485],[178.54,6.20662345],[178.55,16.78468397],[178.56,1.5834],[178.57,11.74851122]]]
["bitfinex","SOLUSD",1753418590358,[[178.55,6.20662345],[178.52,0.42],[178.5,41.3],[178.49,20.4298253],[178.48,1.6659]],[[178.56,4.60351737],[178.57,2.91881639],[178.58,26.0],[178.59,149.66],[178.61,41.58432314]]]
["bitfinex","SOLUSD",1753418621360,[[178.52,9.83949864],[178.5,5.60218696],[178.48,0.06],[178.4,0.2],[178.39,10.2]],[[178.54,0.66],[178.55,67.18],[178.58,28.47310575],[178.59,5.59948334],[178.64,33.55496749]]]
["bitfinex","SOLUSD",1753418656143,[[178.25,9.77949864],[178.24,10.68],[178.23,7.7747],[178.18,17.06900711],[178.17,81.2112187]],[[178.29,67.18],[178.31,9.77949864],[178.33,8.52840234],[178.34,33.73200355],[179.31,40.64562893]]]
["bitfinex","SOLUSD",1753418715739,[[178.54,5.60097258],[178.52,0.69],[178.49,83.50284673]],[[178.59,67.02],[178.61,5.29013709],[178.63,5.7714174],[178.64,0.03]]]
["bitfinex","SOLUSD",1753418755936,[[178.8,9.77949864],[178.79,6.5523],[178.78,0.69],[178.77,1.5958],[178.76,19.57932422]],[[178.81,0.1],[178.84,0.67],[178.85,0.03],[178.87,33.33010544],[178.89,9.77949864]]]
["bitfinex","SOLUSD",1753418777369,[[178.68,9.77949864],[178.67,0.69],[178.66,0.06],[178.63,20.15338751],[178.62,26.62418261]],[[178.69,26.0],[178.7,40.84],[178.71,2.91655561],[178.73,0.67],[178.74,5.59473965]]]
["bitfinex","SOLUSD",1753418821141,[[178.78,9.77949864],[178.77,46.37377971],[178.75,0.68],[178.74,13.98651581],[178.73,1.5194]],[[178.81,26.1],[178.84,199.55949864],[178.85,5.62136588]]]
["bitfinex","SOLUSD",1753418840994,[[178.67,15.3763587],[178.66,40.84],[178.64,8.0993],[178.63,14.67502221],[178.62,16.84468397]],[[178.69,0.66],[178.71,26.0],[178.72,9.77949864],[178.73,5.59512239],[178.74,40.78]]]
["bitfinex","SOLUSD",1753418877323,[[178.76,50.53949864],[178.73,5.59503161],[178.72,7.2912],[178.71,1.5195],[178.69,16.78468397]],[[178.77,0.03],[178.79,31.08564304],[178.81,0.1],[178.82,12.69445669],[178.87,10.03]]]
["bitfinex","SOLUSD",1753418965637,[[179.06,6.18922337],[179.02,40.66],[179.01,6.34628009],[178.99,13.96683833],[178.97,6.18922337]],[[179.1,10.42510558],[179.11,2.94044445],[179.12,19.04336538],[179.13,30.741157]]]
["bitfinex","SOLUSD",1753418984953,[[179.08,6.18922337],[179.07,0.69],[179.06,40.6],[179.04,19.54869271],[179.03,1.5731]],[[179.11,0.03],[179.12,144.2],[179.14,2.3345],[179.15,56.75172575],[179.17,6.2701]]]
["bitfinex","SOLUSD",1753419041836,[[178.89,15.33708038],[178.88,16.78468397],[178.87,13.97638034],[178.85,8.59368933],[178.83,28.15951462]],[[178.92,41.56],[178.93,26.0],[178.95,9.74709332],[178.97,5.58766926],[179.0,8.16308636]]]
["bitfinex","SOLUSD",1753419046587,[[178.88,5.59033989],[178.85,0.06],[178.84,0.55915902],[178.83,14.17975731],[178.81,1.6649]],[[178.89,26.0],[178.95,15.3352583],[178.96,17.47468397],[178.97,7.921],[179.04,13.03648026]]]
["bitfinex","SOLUSD",1753419112100,[[179.04,9.74709332],[179.03,5.58540469],[179.0,0.71],[178.99,13.96726074],[178.97,45.28018874]],[[179.05,41.09],[179.07,0.75],[179.09,5.61387448],[179.1,166.11119503],[179.12,69.6]]]
["bitfinex","SOLUSD",1753419130932,[[179.09,16.78468397],[179.08,48.36878046],[179.07,27.92068383],[179.06,12.23861646],[179.05,10.0]],[[179.13,0.03],[179.16,149.0],[179.2,8.08639296],[179.22,7.1410091],[179.23,6.3569]]]
["bitfinex","SOLUSD",1753419179589,[[179.15,0.06],[179.12,9.72627239],[179.11,0.06],[179.1,6.30340151],[179.01,37.71630161]],[[179.16,73.09160303],[179.17,4.53788441],[179.18,11.37567239],[179.19,13.95216087],[179.2,16.78468397]]]
["bitfinex","SOLUSD",1753419235968,[[179.06,10.40627239],[179.05,5.64494695],[179.03,0.06],[179.02,13.96492012],[179.01,16.84468397]],[[179.1,40.9],[179.11,31.61319047],[179.12,14.89581915],[179.13,4.5442134],[179.15,6.417]]]
["bitfinex","SOLUSD",1753419242917,[[179.1,32.77442928],[179.08,0.55840964],[179.07,39.96102082],[179.05,17.6294],[179.04,69.05020409]],[[179.11,0.03],[179.18,4.37779972],[179.19,2.93892695],[179.21,164.30654974],[179.22,59.47629302]]]
["bitfinex","SOLUSD",1753419302313,[[179.33,6.15848448],[179.29,5.57751689],[179.25,15.55088385],[179.24,22.99618397],[179.23,0.06]],[[179.34,26.0],[179.35,26.0],[179.36,41.88],[179.37,6.05912404],[179.38,8.9148593]]]
["bitfinex","SOLUSD",1753419350857,[[179.26,6.15848448],[179.2,0.68],[179.19,19.98115304],[179.16,0.5581603],[179.15,0.06]],[[179.28,149.0],[179.29,6.27764446],[179.32,16.78468397],[179.33,6.15848448],[179.35,0.03]]]
["bitfinex","SOLUSD",1753419377871,[[179.32,6.15848448],[179.3,6.28701964],[179.26,13.94577871],[179.25,1.6204],[179.24,0.55791118]],[[179.33,26.0],[179.35,26.03],[179.36,5.57540897],[179.37,5.11108609],[179.38,7.85238448]]]
["bitfinex","SOLUSD",1753419446550,[[179.47,12.38044636],[179.43,0.5573204],[179.42,39.99335708],[179.41,6.15848448],[179.02,0.06]],[[179.48,40.82],[179.52,0.03],[179.53,5.06514152],[179.54,31.56983491],[179.55,149.0]]]
["bitfinex","SOLUSD",1753419494093,[[179.7,9.66629339],[179.66,0.66],[179.63,5.56699883],[179.62,2.18943087],[179.6,39.91906207]],[[179.71,41.0],[179.72,0.69],[179.73,12.88387873],[179.75,32.0867],[179.76,1.5721]]]
["bitfinex","SOLUSD",1753419516646,[[179.65,6.13760593],[179.64,5.56651786],[179.6,13.91982182],[179.59,0.06],[179.56,26.5569169]],[[179.67,0.72],[179.7,5.5649194],[179.71,1.6355],[179.72,38.58180593],[179.81,149.0]]]
["bitfinex","SOLUSD",1753419543699,[[179.74,11.70119778],[179.7,13.91207568],[179.68,0.55654496],[179.67,26.0],[179.66,37.82896735]],[[179.75,0.03],[179.76,40.74],[179.79,0.67],[179.81,149.0],[179.82,10.77965208]]]
["bitfinex","SOLUSD",1753419592017,[[179.71,0.06],[179.68,0.06],[179.66,6.19760593],[179.65,5.56630855],[161.76,7.33619475]],[[179.72,37.12640089],[179.73,43.60051028],[179.74,4.46019265],[179.75,0.03],[179.76,13.90795092]]]
["bitfinex","SOLUSD",1753419654042,[[179.57,0.06],[179.53,0.2],[179.52,6.19760593],[179.51,0.06],[179.49,5.57131483]],[[179.58,73.59574204],[179.59,4.4240966],[179.6,0.03],[179.62,20.05623753],[179.63,17.68610593]]]
["bitfinex","SOLUSD",1753419710749,[[179.45,0.06],[179.44,0.06],[179.42,0.06],[179.41,6.33760593],[179.39,2.1902]],[[179.46,212.48695633],[179.47,6.13760593],[179.49,2.72009189],[179.5,13.9275766],[179.51,37.85481431]]]
["bitfinex","SOLUSD",1753419748932,[[179.35,9.69708398],[179.3,46.03720166],[179.29,1.578],[179.28,36.95573043],[179.27,9.69708398]],[[179.39,5.68250291],[179.4,33.3371876],[179.41,0.1043167],[179.43,0.11020051],[179.44,15.58545748]]]
["bitfinex","SOLUSD",1753419753330,[[179.39,9.69708398],[179.37,5.57504413],[179.36,0.52],[179.32,13.9411989],[179.31,26.0]],[[179.4,148.94],[179.41,0.1043167],[179.42,31.12834733],[179.43,5.68364658],[179.45,29.38601712]]]
["bitfinex","SOLUSD",1753419796557,[[179.6,9.69708398],[179.59,40.36],[179.54,22.87443267],[179.49,10.06],[179.38,27.92290631]],[[179.64,0.69],[179.66,17.65758398],[179.67,19.48021777],[179.68,30.53555104],[179.7,16.78468397]]]
["bitfinex","SOLUSD",1753419864277,[[179.8,6.13927858],[179.79,5.56201762],[179.77,2.1475],[179.76,47.13339728],[179.75,13.90787805]],[[179.81,0.2],[179.83,148.94],[179.84,0.92],[179.85,5.56020395],[179.86,2.89815113]]]
["bitfinex","SOLUSD",1753419890899,[[179.83,6.65927858],[179.82,5.56111667],[179.8,0.55617352],[179.79,13.90511151],[179.78,26.0]],[[179.84,0.2],[179.85,0.03],[179.87,0.03],[179.89,0.03],[179.9,53.01912244]]]
["bitfinex","SOLUSD",1753419950663,[[179.82,0.06],[179.81,0.06],[179.77,6.19927858],[179.76,0.06],[179.74,5.56333082]],[[179.83,22.94962572],[179.85,46.51920851],[179.86,13.89969976],[179.87,40.15],[179.89,14.7001948]]]
["bitfinex","SOLUSD",1753419995091,[[179.71,6.13279825],[179.7,0.06],[179.68,0.06],[179.67,6.14567383],[179.65,40.08]],[[179.73,151.89476357],[179.74,46.3036637],[179.75,26.03],[179.76,6.16279825],[179.9,71.31327209]]]
["bitfinex","SOLUSD",1753420014795,[[179.7,0.06],[179.68,0.06],[179.66,0.06],[179.65,6.13279825],[179.63,1.75]],[[179.71,49.00920458],[179.72,40.06],[179.74,13.90897963],[179.75,6.0561],[179.76,0.03]]]
["bitfinex","SOLUSD",1753420075189,[[179.34,0.06],[179.32,0.1],[179.3,6.79615608],[179.28,7.20665059],[179.21,10.0]],[[179.35,89.12037396],[179.36,6.15615608],[179.39,16.83155557],[179.41,34.02616758],[179.5,6.17153571]]]
["bitfinex","SOLUSD",1753420093905,[[179.17,0.7568518],[179.14,4.6875],[179.11,6.15615608],[179.1,5.58330136],[179.09,0.64]],[[179.18,95.32182007],[179.19,149.0],[179.22,20.60643601],[179.24,10.0],[179.25,27.89518748]]]
["bitfinex","SOLUSD",1753420135656,[[179.13,1e-08],[179.07,0.64],[179.04,6.17742227],[178.95,10.0],[178.81,30.15554576]],[[179.14,72.67458215],[179.15,6.4996],[179.18,47.52211436],[179.19,6.75219433],[179.2,39.5523456]]]
["bitfinex","SOLUSD",1753420189485,[[178.58,6.17742227],[178.55,5.60067208],[178.53,24.58050624],[178.52,6.2721],[178.51,24.10461157]],[[178.6,67.76],[178.62,2.89673519],[178.63,148.99999999],[178.64,10.69807089],[178.65,0.66]]]
["bitfinex","SOLUSD",1753420193922,[[178.65,6.17742227],[178.58,16.78468397],[178.57,0.56000448],[178.55,10.28432314],[178.54,45.60342098]],[[178.66,41.82],[178.68,0.66],[178.69,2.89690902],[178.7,5.59623773],[178.71,156.76122226]]]
["bitfinex","SOLUSD",1753420256475,[[178.7,9.77730488],[178.67,5.5967936],[178.65,0.5597537],[178.64,1.558],[178.63,16.3201]],[[178.72,0.68],[178.73,5.59511322],[178.74,41.84],[178.75,0.03],[178.76,16.88817369]]]
["bitfinex","SOLUSD",1753420271879,[[178.55,9.83730488],[178.49,6.1288],[178.48,0.56028686],[178.47,82.73228432],[178.46,1.5618]],[[178.57,0.65],[178.6,47.53919407],[178.61,37.32300488],[178.62,6.5128],[178.67,16.78468397]]]
["bitfinex","SOLUSD",1753420312915,[[178.51,9.77730488],[178.46,0.68],[178.44,17.34509643],[178.43,0.28432314],[178.41,10.0]],[[178.53,3.5797357],[178.54,6.3941],[178.56,27.5509],[178.57,2.77376528],[178.58,9.77730488]]]
["bitfinex","SOLUSD",1753420372781,[[178.78,26.84631199],[178.77,0.7],[178.76,22.66290382],[178.75,10.33674543],[178.74,13.98638361]],[[178.79,0.03],[178.8,0.03],[178.84,0.68],[178.85,11.89702306],[178.87,153.4587994]]]
["bitfinex","SOLUSD",1753420395202,[[178.68,0.06],[178.67,0.06],[178.65,5.88178279],[178.64,0.06],[178.63,31.53955763]],[[178.69,40.98],[178.71,0.7],[178.72,180.59538938],[178.73,10.5644526],[178.74,11.38450488]]]
["bitfinex","SOLUSD",1753420438722,[[178.5,0.06],[178.49,0.1],[178.46,0.1],[178.42,5.60471536],[178.41,0.71]],[[178.51,10.55966196],[178.52,44.48],[178.53,16.00338561],[178.55,15.52244724],[178.56,26.12380506]]]
["bitfinex","SOLUSD",1753420466782,[[178.16,0.1],[178.12,15.12631098],[178.08,5.61539926],[178.06,14.03955598],[178.02,47.06]],[[178.18,14.45631098],[178.19,52.67217294],[178.21,6.1987],[178.22,15.66574479],[178.24,24.16229787]]]
["bitfinex","SOLUSD",1753420498116,[[178.26,9.8864482],[178.24,0.69],[178.23,5.61068066],[178.18,0.56123021],[178.17,14.03117449]],[[178.27,45.96],[178.29,31.60913553],[178.3,0.03],[178.31,0.66],[178.32,151.83628113]]]
["bitfinex","SOLUSD",1753420564790,[[178.66,0.28432314],[178.65,16.78468397],[178.64,90.77793179],[178.63,10.55981638],[178.62,9.8264482]],[[178.68,0.2],[178.69,0.03],[178.72,0.03],[178.73,1.6595],[178.75,6.5474]]]
["bitfinex","SOLUSD",1753420583135,[[178.86,9.8264482],[178.83,17.73900711],[178.82,6.15143719],[178.8,43.06],[178.78,10.0]],[[178.87,0.03],[178.88,0.03],[178.9,26.2],[178.91,1.5745],[178.94,6.25854702]]]
["bitfinex","SOLUSD",1753420629963,[[178.87,16.10710062],[178.84,14.53813464],[178.83,42.5],[178.82,17.12900711],[178.67,29.57843956]],[[178.88,0.03],[178.9,0.2],[178.91,0.03],[178.92,0.7],[178.93,1.7]]]
["bitfinex","SOLUSD",1753420662496,[[179.05,11.75925205],[179.03,59.84468397],[179.02,13.96427728],[179.01,0.28432314],[179.0,0.55865921]],[[179.06,0.2],[179.08,0.2],[179.09,0.71],[179.1,26.0],[179.13,6.17421994]]]
["bitfinex","SOLUSD",1753420718338,[[179.03,6.17951361],[179.02,0.66],[179.0,0.06],[178.98,0.06],[178.97,25.73586383]],[[179.04,42.2],[179.05,26.0],[179.07,0.71],[179.08,6.20015111],[179.09,17.86267746]]]
["bitfinex","SOLUSD",1753420764509,[[179.29,13.94366696],[179.21,1.4995],[179.14,9.73254418],[179.09,27.30035935],[179.01,94.85011361]],[[179.36,0.78],[179.41,26.0],[179.44,46.71479289],[179.46,11.5788],[179.47,9.22621834]]]
["bitfinex","SOLUSD",1753420790026,[[179.3,14.32063184],[179.25,0.68],[179.24,36.31157528],[179.22,0.55797344],[179.21,42.84]],[[179.31,26.0],[179.32,26.0],[179.33,2.90626554],[179.34,2.2778],[179.35,153.55412554]]]
["bitfinex","SOLUSD",1753420832462,[[179.34,9.70513165],[179.33,0.06],[179.32,5.57659895],[179.3,13.94264225],[179.29,0.06]],[[179.35,26.0],[179.37,1.5724],[179.38,44.36],[179.39,149.0],[179.4,13.29095459]]]
["bitfinex","SOLUSD",1753420856480,[[179.36,9.70513165],[179.35,5.63567913],[179.33,0.72],[179.3,30.72736327],[179.29,0.06]],[[179.37,43.9],[179.39,0.03],[179.4,4.347972],[179.41,181.28387841],[179.42,12.92410618]]]
["bitfinex","SOLUSD",1753420926304,[[179.21,6.82963691],[179.17,1e-08],[179.15,19.59668955],[179.13,0.34432314],[178.98,0.06]],[[179.22,45.49778476],[179.25,5.57906269],[179.26,0.03],[179.27,10.57654362],[179.28,0.28432314]]]
["bitfinex","SOLUSD",1753420979270,[[179.12,0.06],[179.09,0.06],[179.05,0.2]],[[179.13,81.42562571],[179.14,6.16963691],[179.15,0.73],[179.16,13.95438791],[179.18,1.6359]]]
["bitfinex","SOLUSD",1753421012495,[[179.21,6.16963691],[179.18,5.58094381],[179.14,20.46988195],[179.13,27.5507],[179.12,0.06]],[[179.22,43.04],[179.23,26.03],[179.25,8.48633643],[179.26,0.03],[179.27,13.86273691]]]
["bitfinex","SOLUSD",1753421088129,[[178.87,0.2],[178.86,6.16963691],[178.85,6.2472],[178.84,5.59152146],[178.82,1.5532]],[[178.96,29.3443233],[178.97,48.30963691],[178.98,17.8704],[178.99,13.96789798],[179.08,27.9213022]]]
["bitfinex","SOLUSD",1753421106491,[[178.87,0.2],[178.84,6.16963691],[178.82,7.32519443],[178.79,20.35319215],[178.75,16.16963691]],[[178.88,0.7],[178.89,47.67010949],[178.9,32.16963691],[178.92,16.88712753],[178.93,165.78468397]]]
["bitfinex","SOLUSD",1753421185898,[[178.94,6.16963691],[178.93,5.58869157],[178.9,0.18],[178.89,0.55900273],[178.88,13.97540549]],[[178.95,0.74],[178.97,41.66],[178.98,149.0],[178.99,31.61715815],[179.01,9.0817365]]]
["bitfinex","SOLUSD",1753421245192,[[179.05,6.16963691],[179.04,0.06],[179.02,5.58593096],[179.01,0.06],[179.0,0.06]],[[179.06,0.68],[179.07,41.26],[179.09,181.11014014],[179.1,6.16963691],[179.13,36.93754213]]]
["bitfinex","SOLUSD",1753421272038,[[179.08,6.16963691],[179.07,5.82440833],[179.05,0.06],[179.04,14.0229324],[179.03,17.62757271]],[[179.09,41.14],[179.12,0.03],[179.13,31.14392279],[179.14,0.2],[179.15,5.58199415]]]
["bitfinex","SOLUSD",1753421346631,[[179.06,11.75435711],[179.03,14.02414008],[179.0,30.0900231],[178.99,36.0],[178.98,17.06900711]],[[179.07,149.03],[179.08,0.03],[179.09,40.94],[179.11,0.03],[179.13,42.68473861]]]
["bitfinex","SOLUSD",1753421380663,[[179.03,0.06],[179.02,6.16963691],[179.01,0.06],[179.0,0.06],[178.99,13.9668772]],[[179.04,0.69],[179.06,40.88],[179.07,37.78422588],[179.08,0.03],[179.09,4.43447819]]]
["bitfinex","SOLUSD",1753421437825,[[178.9,20.55832537],[178.86,23.51341738],[178.85,26.06],[178.83,45.79724418],[178.78,115.86614371]],[[178.93,40.7],[178.94,149.03],[178.95,28.90759351],[178.96,2.3333],[178.97,4.38549679]]]
["bitfinex","SOLUSD",1753421493896,[[178.89,0.06],[178.86,6.16963691],[178.85,5.65119126],[178.83,0.1],[178.82,0.67]],[[178.9,2.222],[178.91,52.76837535],[178.92,6.16963691],[178.93,149.0],[178.94,0.03]]]
["bitfinex","SOLUSD",1753421518893,[[178.85,0.06],[178.83,0.1],[178.81,0.06],[178.78,6.16963691],[178.77,5.59373182]],[[178.86,64.5787941],[178.88,26.78468397],[178.89,0.28432314],[178.9,20.16208731],[178.91,27.9483466]]]
["bitfinex","SOLUSD",1753421588781,[[178.81,6.22963691],[178.79,5.59315191],[178.78,0.67],[178.76,0.14216157],[178.75,20.15523774]],[[178.82,66.28],[178.84,0.67],[178.85,156.8747],[178.86,8.50578245],[178.87,6.16963691]]]
["bitfinex","SOLUSD",1753421645940,[[178.73,0.06],[178.71,0.1],[178.7,6.16963691],[178.69,0.06],[178.64,20.16397853]],[[178.76,1.5031],[178.78,43.84261059],[178.79,0.28432314],[178.8,44.17396875]]]
["bitfinex","SOLUSD",1753421675747,[[178.73,12.54466852],[178.71,0.38432314],[178.7,20.54036009],[178.69,0.6196284],[178.68,16.78468397]],[[178.74,40.14],[178.77,2.94345211],[178.78,4.52741985],[178.8,175.0],[178.81,6.28261686]]]
["bitfinex","SOLUSD",1753421723453,[[178.85,0.06],[178.83,11.76143645],[178.81,0.06],[178.8,0.68],[178.77,67.6455]],[[178.86,0.71],[178.88,40.02],[178.89,9.41629829],[178.9,33.73593691],[178.91,5.5894913]]]
["bitfinex","SOLUSD",1753421756411,[[178.81,0.06],[178.77,6.22963691],[178.76,5.59393077],[178.74,0.7],[178.73,14.04736377]],[[178.82,40.64],[178.83,154.59199579],[178.86,2.91433341],[178.87,35.53946335],[178.89,10.03]]]
["bitfinex","SOLUSD",1753421848787,[[179.03,0.369902],[179.01,0.06],[179.0,11.7561586],[178.99,0.06],[178.97,0.7]],[[179.04,47.4973],[179.05,149.0],[179.06,42.51644342],[179.07,0.03],[179.15,32.60588369]]]
["bitfinex","SOLUSD",1753421915656,[[179.21,12.44968266],[179.17,30.73787518],[179.16,0.28432314],[179.15,39.72],[179.14,27.90967369]],[[179.22,0.2],[179.24,149.0],[179.25,26.76],[179.27,6.493],[179.29,5.57783787]]]
["bitfinex","SOLUSD",1753421940488,[[179.18,39.9516865],[179.16,0.06]],[[179.28,39.66],[179.29,149.0],[179.3,36.62772394],[179.32,7.8517],[179.33,13.94078509]]]
["bitfinex","SOLUSD",1753421963001,[[179.19,6.16963691],[179.18,5.58091306],[179.16,0.74],[179.14,31.08421964],[179.12,39.64]],[[179.21,40.33],[179.23,26.0],[179.24,157.48747205],[179.25,6.16963691],[179.26,7.8569]]]
["bitfinex","SOLUSD",1753422019653,[[179.12,6.85963691],[179.1,5.64335869],[179.09,13.95879968],[179.08,16.84468397],[179.05,7.15652635]],[[179.14,39.66],[179.15,26.0],[179.16,149.0],[179.18,4.34931355],[179.19,6.88963691]]]
["bitfinex","SOLUSD",1753422081407,[[178.89,12.4196643],[178.86,0.06],[178.85,20.46781142],[178.84,0.06],[178.78,10.06]],[[178.9,39.71],[178.92,175.0],[178.94,6.26848519],[178.96,13.50322069],[179.07,34.17270756]]]
["bitfinex","SOLUSD",1753422138674,[[179.04,6.16963691],[179.03,5.58563496],[179.0,14.92056447],[178.99,16.78468397],[178.98,39.62]],[[179.05,66.34],[179.06,0.03],[179.08,5.42930692],[179.09,8.52447994],[179.18,6.199637]]]
["bitfinex","SOLUSD",1753422165203,[[179.02,11.75560495],[178.99,13.96726074],[178.98,0.06],[178.97,6.16963691],[178.93,10.0]],[[179.03,39.6],[179.04,151.91158797],[179.05,0.03],[179.06,30.51860212],[217.56,61.30929212]]]
["bitfinex","SOLUSD",1753422270427,[[178.94,0.06],[178.91,0.67],[178.9,6.22963691],[178.89,0.06],[178.88,5.59024078]],[[178.95,72.89441196],[178.96,6.87963691],[178.97,16.26239734],[179.0,16.78468397],[179.02,19.12370998]]]
["bitfinex","SOLUSD",1753422277425,[[178.94,0.06],[178.93,5.58873702],[178.92,6.83963691],[178.9,0.06],[178.89,0.06]],[[178.95,68.43287872],[178.97,5.11220709],[178.98,8.92965133],[178.99,7.22589906],[179.11,32.33594658]]]
["bitfinex","SOLUSD",1753422345118,[[178.86,0.06],[178.85,6.22963691],[178.84,17.51468397],[178.83,53.51939315],[178.82,0.06]],[[178.9,40.1],[178.91,26.0],[178.92,6.16963691],[178.94,11.67596765],[178.95,149.0]]]
["bitfinex","SOLUSD",1753422373233,[[178.71,6.47565776],[178.69,6.16963691],[178.67,14.05193394],[178.49,57.92034559],[177.92,111.89176731]],[[178.72,175.0],[178.73,39.46],[178.74,4.42421335],[178.76,0.57],[178.78,0.31432314]]]
["bitfinex","SOLUSD",1753422417103,[[178.7,15.37287769],[178.67,14.05160632],[178.66,16.78468397],[178.65,0.06],[178.62,19.77702541]],[[178.72,39.51],[178.73,149.0],[178.74,26.0],[178.75,4.47008697],[178.76,15.40117154]]]
["bitfinex","SOLUSD",1753422482576,[[178.43,6.26391736],[178.42,5.60466455],[178.41,0.72],[178.39,14.07385545],[178.37,16.78468397]],[[178.44,65.76],[178.47,149.0],[178.48,6.07291281],[178.49,6.20391736],[178.5,6.56032314]]]
["bitfinex","SOLUSD",1753422488161,[[178.46,6.20391736],[178.44,6.32402295],[178.43,0.06],[178.41,16.78468397],[178.4,14.01317566]],[[178.47,149.0],[178.48,70.29057008],[178.5,6.07225856],[178.53,4.55654911],[178.54,0.14216157]]]
["bitfinex","SOLUSD",1753422565643,[[178.53,0.06],[178.49,6.95391736],[178.45,14.06916624],[178.27,2.84566667]],[[178.54,50.12350789],[178.55,6.20391736],[178.56,6.30272314],[178.57,4.46719097],[178.58,14.02980445]]]
["bitfinex","SOLUSD",1753422591266,[[178.53,0.06],[178.51,5.6018874],[178.49,16.84468397],[178.47,0.56031826],[178.46,29.60595244]],[[178.56,39.54],[178.57,149.0],[178.58,2.94980366],[178.59,4.41598365],[178.61,5.59906844]]]
["bitfinex","SOLUSD",1753422645402,[[178.66,15.37380822],[178.64,0.68],[178.63,13.99471746],[178.61,0.06],[178.6,0.55991041]],[[178.67,39.53],[178.68,149.03],[178.69,30.46502795],[178.71,6.3093],[178.72,10.46718859]]]
["bitfinex","SOLUSD",1753422700152,[[178.68,6.87398213],[178.66,5.65717029],[178.64,36.98289602],[178.63,0.06],[178.62,0.61984772]],[[178.69,26.0],[178.7,39.46],[178.72,149.03],[178.74,0.53],[178.75,10.00915684]]]
["bitfinex","SOLUSD",1753422751303,[[178.78,11.79744896],[178.77,0.71],[178.74,13.98619029],[178.73,0.06],[178.71,39.70432314]],[[178.8,149.03],[178.81,4.55863199],[178.82,65.93],[178.84,8.00978213],[178.92,12.91968763]]]
["bitfinex","SOLUSD",1753422828780,[[178.83,12.51588505],[178.79,16.78468397],[178.78,14.04306583],[178.77,39.4],[178.75,61.01859149]],[[178.85,39.32],[178.86,26.0],[178.88,0.5],[178.89,7.72788213],[178.9,5.58977164]]]
["bitfinex","SOLUSD",1753422857499,[[178.78,0.06],[178.77,0.06],[178.74,11.85846612],[178.73,0.06],[178.69,0.06]],[[178.79,65.82],[178.8,11.79705123],[178.82,154.95359427],[178.84,13.97927173],[178.85,6.6125]]]
["bitfinex","SOLUSD",1753422918555,[[178.72,11.79929292],[178.7,13.98943108],[178.69,2.2672],[178.68,45.59246157],[178.67,16.78468397]],[[178.74,39.3],[178.76,26.67],[178.77,6.20398213],[178.79,50.0],[178.8,0.03]]]
["bitfinex","SOLUSD",1753423007545,[[178.73,6.20398213],[178.7,0.12],[178.69,19.64699422],[178.68,0.55965972],[178.67,28.26775415]],[[178.74,149.0],[178.75,65.34],[178.76,0.68],[178.78,6.4924],[178.79,1.6875]]]
["bitfinex","SOLUSD",1753423053089,[[178.91,15.33888797],[178.88,10.30851946],[178.87,14.2604579],[178.85,58.02468397],[178.84,26.0]],[[178.92,0.03],[178.94,0.03],[178.95,0.03],[178.96,0.92],[178.97,0.1]]]
["bitfinex","SOLUSD",1753423083254,[[178.88,0.06],[178.87,5.59042834],[178.84,13.97868607],[178.82,1.09922156],[178.81,26.0]],[[178.89,0.67],[178.9,241.03],[178.91,4.46804837],[178.92,0.03],[178.93,9.75677236]]]
["bitfinex","SOLUSD",1753423116262,[[178.88,11.84214998],[178.86,20.16892174],[178.82,0.61922156],[178.8,67.36468397],[178.79,7.1014]],[[178.89,40.5],[178.9,140.77488096],[178.92,0.03],[178.93,0.66],[178.94,0.03]]]
["bitfinex","SOLUSD",1753423177780,[[178.82,0.06],[178.78,0.2],[178.76,11.78583298],[178.74,0.48],[178.68,0.2]],[[178.83,72.14514043],[178.87,10.0],[178.88,6.6347],[178.89,15.51726847],[178.9,16.78]]]
["bitfinex","SOLUSD",1753423243956,[[178.58,1e-08],[178.5,0.2],[178.48,6.41246312],[178.46,5.60342439],[178.45,1.5761]],[[178.59,39.52701734],[178.6,58.2344],[178.62,20.33187562],[178.64,6.21246312],[178.65,30.23140941]]]
["bitfinex","SOLUSD",1753423266105,[[178.57,9.80439822],[178.56,5.60026064],[178.55,0.68],[178.53,1.5496],[178.52,14.00403316]],[[178.59,42.83194714],[178.6,153.53779619],[178.61,2.84771396],[178.62,23.06316285],[179.07,15.63624278]]]
["bitfinex","SOLUSD",1753423329070,[[178.53,6.27196423],[178.51,0.06],[178.5,0.2],[178.48,0.85],[178.47,14.00750757]],[[178.56,0.66],[178.57,71.51004686],[178.59,173.6844482],[178.6,10.53667105],[178.61,14.28156218]]]
["bitfinex","SOLUSD",1753423400427,[[178.27,0.06],[178.23,0.67],[178.21,6.21196423],[178.2,7.15235325],[178.17,14.03120188]],[[178.28,94.77012547],[178.3,0.69],[178.31,14.02052605],[178.32,6.345],[178.33,38.03826124]]]
["bitfinex","SOLUSD",1753423411754,[[178.25,6.87196423],[178.22,1.5172],[178.21,6.0892],[178.2,6.21196423],[178.19,0.06]],[[178.26,39.9],[178.32,156.11004601],[178.33,6.93196423],[178.35,21.25841815],[178.38,26.78]]]
["bitfinex","SOLUSD",1753423484446,[[178.15,6.21196423],[178.14,5.61349917],[178.13,0.7],[178.11,1.5711],[178.09,20.24939839]],[[178.17,67.03],[178.18,149.0],[178.2,5.61175613],[178.21,7.78966423],[178.22,2.92539465]]]
["bitfinex","SOLUSD",1753423507578,[[178.19,6.21196423],[178.18,5.61223652],[178.17,0.69],[178.15,20.07620514],[178.12,2.20261926]],[[178.2,65.88],[178.23,0.7],[178.25,5.61018277],[178.26,155.21196423],[178.27,17.06900711]]]
["bitfinex","SOLUSD",1753423565858,[[178.13,0.06],[178.09,0.66],[178.0,0.56179775],[177.85,6.871964],[177.83,28.21747864]],[[178.14,66.23166467],[178.15,6.21196423],[178.17,4.84416382],[178.18,14.06097536],[178.19,28.06067422]]]
["bitfinex","SOLUSD",1753423619977,[[177.81,5.62368205],[177.8,0.67],[177.78,14.12232422],[177.76,0.56255625],[177.57,28.68278192]],[[177.84,66.48],[177.87,7.93276104],[177.88,9.8799385],[177.89,43.88],[177.9,16.78468397]]]
["bitfinex","SOLUSD",1753423650540,[[177.95,12.57998799],[177.91,14.61413073],[177.89,45.17523762],[177.88,10.0],[177.87,6.32043194]],[[177.96,0.03],[177.97,0.03],[177.98,40.26],[178.0,0.73],[178.01,1.6758]]]
["bitfinex","SOLUSD",1753423693486,[[178.1,16.46307115],[178.08,0.56154537],[178.07,14.0388455],[178.06,16.78468397],[178.05,1.5961]],[[178.11,0.2],[178.14,0.03],[178.15,66.39],[178.17,2.93753197],[178.2,154.61171869]]]
["bitfinex","SOLUSD",1753423718293,[[178.01,5.61766192],[177.98,14.7061843],[177.97,9.83652526],[177.96,0.14216157],[177.95,0.70411717]],[[178.02,26.0],[178.04,0.7],[178.09,149.0],[178.1,20.65259951],[178.13,14.03489002]]]
["bitfinex","SOLUSD",1753423780792,[[178.06,6.3123554],[178.05,5.61632259],[178.03,14.04209799],[178.01,0.75],[178.0,0.28432314]],[[178.07,0.69],[178.08,40.18],[178.1,149.0],[178.11,8.34406779],[178.12,6.2523554]]]
["bitfinex","SOLUSD",1753423857069,[[177.97,12.62366658],[177.94,0.06],[177.93,1.6549],[177.92,14.05125899],[177.9,6.2389]],[[177.98,189.32],[178.02,16.78468397],[178.03,10.8592356],[178.04,12.89994205],[178.08,14.03916758]]]
["bitfinex","SOLUSD",1753423884220,[[178.02,12.55684843],[177.99,14.04529001],[177.98,6.24950207],[177.97,1.5844],[177.96,28.94168946]],[[178.04,26.0],[178.07,149.53],[178.08,2.91944758],[178.1,10.32081793],[178.17,53.84]]]
["bitfinex","SOLUSD",1753423949762,[[178.06,12.57593099],[178.03,0.06],[178.02,14.0430757],[178.01,0.90608933],[178.0,28.08919864]],[[178.07,0.03],[178.1,218.02666202],[178.11,3.59591371],[178.12,0.75],[178.14,1.6254]]]
["bitfinex","SOLUSD",1753424002342,[[178.34,11.85711354],[178.3,17.44468397],[178.29,14.02174962],[178.28,0.14216157],[178.26,6.169]],[[178.39,6.95984653],[178.4,6.306],[178.41,189.1],[178.42,5.60477347],[178.44,27.5849]]]
["bitfinex","SOLUSD",1753424048210,[[178.54,6.24984653],[178.5,26.0],[178.48,42.94538686],[178.47,62.39582308],[178.46,0.28432314]],[[178.55,0.03],[178.6,40.85],[178.61,150.5196],[178.62,12.82554653],[178.63,22.38285517]]]
["bitfinex","SOLUSD",1753424096385,[[178.51,6.26889312],[178.5,5.60216808],[178.49,0.72],[178.48,0.06],[177.78,74.8520997]],[[178.54,40.06],[178.55,2.92011132],[178.57,10.12315488],[178.58,31.59976036],[178.6,150.67526157]]]
["bitfinex","SOLUSD",1753424124958,[[178.48,0.06],[178.47,0.06],[178.43,0.2],[178.41,5.60504095],[178.4,0.72]],[[178.49,72.98170466],[178.51,149.0],[178.52,34.07787566],[178.53,7.74499312],[178.6,65.38426826]]]
["bitfinex","SOLUSD",1753424180203,[[178.18,0.2],[178.17,0.06],[178.15,0.06],[178.14,0.69],[178.13,0.06]],[[178.19,63.75357709],[178.21,0.28432314],[178.24,10.0],[178.27,16.82],[178.31,63.6062971]]]
["bitfinex","SOLUSD",1753424205191,[[178.18,0.2],[178.17,0.06],[178.15,0.06],[178.13,0.06],[178.12,7.11889312]],[[178.19,72.2718163],[178.21,26.0],[178.22,4.18977878],[178.23,20.15797301],[178.3,79.81314048]]]
["bitfinex","SOLUSD",1753424287118,[[178.41,0.28432314],[178.4,19.55802865],[178.39,14.01355686],[178.38,16.78468397],[178.37,32.2796]],[[178.43,0.03],[178.48,41.584],[178.5,0.66],[178.51,149.03],[178.52,6.1585]]]
["bitfinex","SOLUSD",1753424334139,[[178.38,6.20889312],[178.36,5.60659311],[178.34,0.66],[178.32,14.01973979],[178.31,6.20889312]],[[178.39,43.46207785],[178.4,5.02179658],[178.41,149.03],[178.42,11.6280072],[178.43,42.81468397]]]
["bitfinex","SOLUSD",1753424360721,[[178.37,12.50521705],[178.34,14.01778281],[178.33,0.06],[178.32,26.56078959],[178.31,34.53290046]],[[178.39,2.92207785],[178.41,0.03],[178.42,0.69],[178.43,155.5243],[178.44,1.5111]]]
["bitfinex","SOLUSD",1753424412464,[[178.59,6.20889312],[178.53,25.81344137],[178.52,26.0],[178.51,6.6304927],[178.4,47.75635593]],[[178.62,1.5082],[178.63,6.0375],[178.65,37.80652126],[178.66,151.91791555],[178.72,27.97792446]]]
["bitfinex","SOLUSD",1753424434181,[[178.51,0.06],[178.48,6.20889312],[178.47,0.06],[178.46,6.31342503],[178.4,10.62053811]],[[178.52,71.14485621],[178.54,11.80993461],[178.56,22.84728397],[178.57,4.31485942],[178.59,13.99895763]]]
["bitfinex","SOLUSD",1753424497072,[[178.57,30.14794951],[178.55,6.0726],[178.54,66.16],[178.53,30.21183606],[178.52,0.06]],[[178.58,0.03],[178.59,0.03],[178.61,0.03],[178.66,45.32501195],[178.68,6.20889312]]]
["bitfinex","SOLUSD",1753424550618,[[178.77,11.79115159],[178.73,14.29757902],[178.69,53.98086244],[178.58,27.99865606],[178.57,20.41957914]],[[178.78,40.58],[178.79,2.52439655],[178.8,10.88495473],[178.81,4.39464022],[178.82,149.03]]]
["bitfinex","SOLUSD",1753424585066,[[178.63,0.06],[178.62,5.59843125],[178.59,14.05800364],[178.57,0.2],[178.53,132.10290242]],[[178.64,35.89940858],[178.67,1.6255],[178.68,161.64607188],[178.69,35.98782657],[178.71,16.78468397]]]
["bitfinex","SOLUSD",1753424652955,[[178.48,6.25737188],[178.47,0.06],[178.45,5.80377212],[178.44,0.06],[178.43,0.55]],[[178.49,40.97],[178.5,6.5837],[178.51,27.6038],[178.52,165.78468397],[178.53,11.79875266]]]
["bitfinex","SOLUSD",1753424659288,[[178.48,0.06],[178.47,0.06],[178.45,6.39737188],[178.44,0.06],[178.43,5.6643515]],[[178.49,66.23782607],[178.51,33.80117188],[178.52,149.0],[178.54,20.68333413],[178.57,10.03]]]
["bitfinex","SOLUSD",1753424738341,[[178.61,6.19737188],[178.57,5.6000448],[178.56,40.00070368],[178.54,41.63],[178.53,6.33953345]],[[178.62,0.67],[178.63,0.03],[178.64,0.1],[178.66,16.78468397],[178.67,52.77430994]]]
["bitfinex","SOLUSD",1753424790694,[[178.27,0.2],[178.24,0.06],[178.22,0.2],[178.21,10.46447622],[178.18,6.1422]],[[178.28,100.34831432],[178.31,14.02118834],[178.33,44.93763039],[178.36,163.15606416],[178.41,31.91019789]]]
["bitfinex","SOLUSD",1753424815212,[[178.28,6.9150021],[178.27,1e-08],[178.24,5.67035298],[178.23,7.6278],[178.19,26.06]],[[178.29,41.18],[178.3,5.60876016],[178.31,151.92341568],[178.32,47.19980077],[178.34,6.9050021]]]
["bitfinex","SOLUSD",1753424876243,[[177.67,0.7],[177.66,9.84780365],[177.61,19.70609762],[177.6,0.28432314],[177.58,9.84780365]],[[177.68,0.56186088],[177.69,2.93355545],[177.7,16.78468397],[177.71,74.34734428],[177.74,5.08687557]]]
["bitfinex","SOLUSD",1753424906910,[[177.54,10.51780365],[177.5,5.63378427],[177.46,55.30432314],[177.45,9.84780365],[177.44,26.0]],[[177.58,0.70390809],[177.63,10.41780365],[177.65,1.6357],[177.66,14.0720587],[177.69,149.0]]]
["bitfinex","SOLUSD",1753424956574,[[177.65,6.27635236],[177.64,0.67],[177.61,5.63025768],[177.6,43.18],[177.57,14.07841919]],[[177.66,6.33232015],[177.69,2.93378061],[177.7,170.81564816],[177.71,46.34456775],[177.76,17.03]]]
["bitfinex","SOLUSD",1753425007053,[[177.96,6.25929416],[177.95,0.72],[177.94,48.15985546],[177.9,40.0523104],[177.89,0.28432314]],[[177.97,0.03],[177.98,149.0],[177.99,5.61833961],[178.0,6.30804369],[178.01,16.81468397]]]
["bitfinex","SOLUSD",1753425033659,[[177.87,0.06],[177.84,0.06],[177.83,0.72],[177.81,42.1],[177.8,0.06]],[[177.88,149.72],[177.89,16.78468397],[177.9,26.0],[177.91,48.35929416],[178.05,39.95974709]]]
["bitfinex","SOLUSD",1753425109257,[[177.77,6.25929416],[177.74,6.34619556],[177.71,0.28432314],[177.7,14.12824382],[177.67,11.6466]],[[177.79,0.69],[177.8,0.73303712],[177.81,16.78468397],[177.82,26.0],[177.83,48.04929416]]]
["bitfinex","SOLUSD",1753425173002,[[177.62,0.06],[177.61,0.06],[177.6,0.66],[177.59,6.39227992],[177.58,0.1]],[[177.63,64.03436364],[177.64,0.70367034],[177.65,32.94929416],[177.67,14.07103056],[177.75,4.69836461]]]
["bitfinex","SOLUSD",1753425195509,[[177.61,0.69],[177.59,1e-08],[177.58,5.73118144],[177.54,12.91539416],[177.52,1.5577]],[[177.62,149.0],[177.63,5.6296935],[177.64,58.34468397],[177.65,26.0],[177.66,6.25929416]]]
["bitfinex","SOLUSD",1753425225666,[[177.79,0.28432314],[177.78,12.55422384],[177.76,22.10596825],[177.75,41.44],[177.74,36.0]],[[177.8,0.03],[177.84,0.03],[177.86,149.0],[177.87,67.44],[177.88,7.16731096]]]
["bitfinex","SOLUSD",1753425278614,[[177.93,53.78948187],[177.9,14.05263032],[177.89,0.28432314],[177.88,0.28028135],[177.87,16.25929416]],[[177.94,0.03],[177.97,0.03],[177.98,0.2],[177.99,5.61837287],[178.0,26.74]]]
["bitfinex","SOLUSD",1753425351849,[[178.1,47.14156295],[178.09,6.28509391],[178.05,0.28432314],[178.04,14.32048258],[178.03,36.0]],[[178.11,0.2],[178.12,0.2],[178.13,8.4657],[178.14,0.03],[178.15,49.0996432]]]
["bitfinex","SOLUSD",1753425412349,[[178.15,6.90156295],[178.14,40.72],[178.13,5.61378796],[178.1,0.06],[178.09,6.24156295]],[[178.18,1.5484],[178.19,6.33207939],[178.2,16.78468397],[178.21,72.99156295],[178.22,155.5686]]]
["bitfinex","SOLUSD",1753425444756,[[178.18,12.84818825],[178.17,41.01829413],[178.15,15.64909639],[178.14,26.0],[178.13,10.0]],[[178.19,0.03],[178.21,0.03],[178.22,0.03],[178.24,0.03],[178.25,0.03]]]
["bitfinex","SOLUSD",1753425473317,[[178.34,6.24156295],[178.33,40.48],[178.31,6.26814714],[178.28,26.0],[178.25,0.41932119]],[[178.37,8.58307748],[178.38,16.78468397],[178.39,178.09482811],[178.4,10.75798301],[178.47,10.0]]]
["bitfinex","SOLUSD",1753425534377,[[178.3,6.24156295],[178.29,40.3],[178.28,6.28907803],[178.26,26.0],[178.25,60.69944144]],[[178.33,0.71],[178.34,5.60726701],[178.35,0.70086907],[178.36,6.24156295],[178.38,31.08448505]]]
["bitfinex","SOLUSD",1753425592757,[[178.35,9.82837056],[178.31,5.60814824],[178.29,40.26],[178.27,26.0],[178.25,0.14216157]],[[178.37,0.70079049],[178.39,0.72],[178.4,89.52708397],[178.41,159.1126937],[178.44,4.39455398]]]
["bitfinex","SOLUSD",1753425619782,[[178.38,16.12141329],[178.36,10.1021401],[178.35,80.19698573],[178.33,17.06900711],[178.32,11.6637]],[[178.39,0.03],[178.43,0.03],[178.46,6.30399343],[178.47,41.8756],[178.48,3.64121128]]]
["bitfinex","SOLUSD",1753425667232,[[178.77,56.18388524],[178.76,26.0],[178.75,10.04378415],[178.74,98.96669932],[178.73,32.71008613]],[[178.78,0.03],[178.83,0.68],[178.84,1.5703],[178.85,6.1893],[178.86,3.61376636]]]
["bitfinex","SOLUSD",1753425685747,[[178.88,9.74407535],[178.87,40.56],[178.84,6.30136607],[178.81,26.14216157],[178.8,115.75341213]],[[178.94,10.44263352],[178.95,0.68],[178.96,45.55744299],[178.98,16.78468397],[179.0,50.88432314]]]
["bitfinex","SOLUSD",1753425729989,[[178.88,9.74407535],[178.81,19.57384933],[178.8,125.2530513],[178.78,52.6993],[178.47,40.53829619]],[[178.93,47.94737635],[178.94,9.74407535],[178.95,26.0],[178.96,16.78468397],[178.97,13.99927281]]]
["bitfinex","SOLUSD",1753425799216,[[178.82,6.18841945],[178.79,6.27313297],[178.78,0.06],[178.75,21.77107512],[178.72,94.4653]],[[178.85,1.4189097],[178.86,5.590965],[178.88,47.04841945],[178.89,21.2769876],[178.9,39.97428731]]]
["bitfinex","SOLUSD",1753425827061,[[178.81,6.88841945],[178.77,5.59377971],[178.75,20.17396046],[178.74,0.06],[178.73,1.86635752]],[[178.83,3.64388524],[178.84,149.0],[178.85,72.6086],[178.86,7.17664032],[178.89,13.97533224]]]
["bitfinex","SOLUSD",1753425873308,[[178.89,9.75138847],[178.85,6.25122367],[178.83,40.52],[178.82,26.06],[178.81,13.9811926]],[[178.9,18.17339833],[178.91,40.46],[178.92,6.6775],[178.93,16.78468397],[178.94,48.50311792]]]
["bitfinex","SOLUSD",1753425944481,[[178.64,10.45037022],[178.58,6.5644],[178.57,40.28397516],[178.55,10.0],[178.49,9.78037022]],[[178.65,0.03],[178.68,16.78468397],[178.69,3.61714256],[178.71,83.83468397],[178.72,149.0]]]
["bitfinex","SOLUSD",1753425951101,[[178.68,10.45037022],[178.64,5.59785042],[178.63,13.99497021],[178.62,9.78037022],[178.6,0.27447527]],[[178.69,2.91760706],[178.71,42.78468397],[178.72,189.42],[178.73,0.03],[178.74,5.5949503]]]
["bitfinex","SOLUSD",1753426016577,[[178.91,6.19307565],[178.9,0.68],[178.89,5.59002739],[178.87,0.06],[178.86,6.19307565]],[[178.92,0.03],[178.93,19.79829042],[178.94,40.31],[178.95,33.80910277],[178.96,11.2792977]]]
["bitfinex","SOLUSD",1753426039007,[[178.99,9.74014071],[178.97,0.68],[178.96,5.58777002],[178.93,40.22],[178.92,39.97233114]],[[179.01,16.78468397],[179.02,6.28429189],[179.03,0.96432314],[179.04,1.6357],[179.05,70.08542099]]]
["bitfinex","SOLUSD",1753426086347,[[178.99,6.18382953],[178.98,0.66],[178.97,6.18382953],[178.95,13.97038278],[178.93,0.06]],[[179.0,0.03],[179.02,17.48292997],[179.03,151.91203128],[179.04,5.61558514],[179.05,0.03]]]
["bitfinex","SOLUSD",1753426157801,[[178.95,6.24382953],[178.93,0.06],[178.92,0.69],[178.91,5.64930775],[178.9,40.1]],[[178.96,23.07252482],[178.97,0.69844107],[178.98,10.8944886],[179.0,40.1],[179.01,20.14987571]]]
["bitfinex","SOLUSD",1753426184937,[[178.9,6.88382953],[178.89,0.66],[178.87,0.06],[178.85,0.06],[178.84,7.09152519]],[[178.91,17.48335928],[178.92,40.08],[178.93,22.37375159],[178.94,26.0],[178.95,151.295]]]
["bitfinex","SOLUSD",1753426230083,[[178.92,9.77438323],[178.87,0.72],[178.86,19.85270064],[178.85,0.2729596],[178.84,26.0]],[[178.94,43.65250142],[178.95,0.03],[178.96,24.42908397],[178.97,6.28757128],[178.98,158.77438323]]]
["bitfinex","SOLUSD",1753426256530,[[178.87,0.06],[178.84,9.757356],[178.81,45.59225923],[178.8,0.72],[178.79,26.28432314]],[[178.88,30.27891634],[178.9,11.327956],[178.91,13.97388954],[178.92,189.0],[179.03,6.2283553]]]
["bitfinex","SOLUSD",1753426305056,[[178.53,5.8012995],[178.52,0.06],[178.51,0.2],[178.49,15.57291941],[178.48,6.48492314]],[[178.57,20.40446333],[178.59,40.04],[178.6,32.21810135],[178.62,149.67],[178.64,8.50502314]]]
["bitfinex","SOLUSD",1753426376932,[[178.55,10.50765564],[178.52,0.06],[178.51,7.41930821],[178.47,0.06],[178.46,16.1004]],[[178.59,1.3799272],[178.6,0.03],[178.61,22.38353351],[178.62,9.78765564],[178.63,149.0]]]
["bitfinex","SOLUSD",1753426388725,[[178.59,0.66],[178.55,5.66060905],[178.54,0.27513449],[178.53,6.69724142],[178.52,0.33529132]],[[178.6,2.94939093],[178.62,16.78468397],[178.63,39.96],[178.64,0.71]]]
["bitfinex","SOLUSD",1753426455729,[[178.52,6.21291828],[178.51,0.66],[178.49,5.60244427],[178.48,0.06],[178.47,26.34432314]],[[178.55,46.20082461],[178.56,0.72],[178.57,0.03],[178.58,185.99693028],[178.61,0.03]]]
["bitfinex","SOLUSD",1753426490586,[[178.53,6.21291828],[178.51,39.86],[178.5,0.71],[178.48,0.06],[178.47,26.06]],[[178.57,6.2900448],[178.59,0.6999272],[178.6,42.80901615],[178.61,175.03],[178.77,33.7694606]]]
["bitfinex","SOLUSD",1753426577469,[[178.54,7.18724142],[178.53,5.6612191],[178.5,0.06],[178.32,63.38920311]],[[178.55,0.03],[178.56,2.91973729],[178.57,0.03],[178.59,27.4099272],[178.61,62.59125321]]]
["bitfinex","SOLUSD",1753426643430,[[178.35,0.1],[178.34,6.21291828],[178.33,0.67],[178.32,5.95213408],[178.31,39.76]],[[178.37,0.70079049],[178.38,35.17887092],[178.4,22.99760225],[178.41,193.2766143],[178.43,14.0113937]]]
["bitfinex","SOLUSD",1753426675446,[[178.35,0.1],[178.34,6.21291828],[178.32,0.06],[178.31,5.66813554],[178.28,14.22480603]],[[178.36,39.74],[178.37,0.70079049],[178.38,23.10080694],[178.39,26.0],[178.4,169.22692777]]]
["bitfinex","SOLUSD",1753426721700,[[178.32,1e-08],[178.31,0.06],[178.28,0.74],[178.27,6.27291828],[178.24,0.06]],[[178.33,51.99661522],[178.34,194.91291828],[178.35,6.537],[178.36,4.58011613],[178.37,14.04617311]]]
["bitfinex","SOLUSD",1753426770950,[[178.29,6.86291828],[178.22,26.34432314],[178.21,14.30578604],[178.2,56.51291828],[178.18,34.21238523]],[[178.3,2.92437377],[178.32,31.60795006],[178.33,0.03],[178.34,0.70090837],[178.35,179.80255262]]]
["bitfinex","SOLUSD",1753426839815,[[178.21,9.82668822],[178.2,0.67],[178.14,7.6904],[178.13,14.0945031],[178.11,27.06294555]],[[178.23,40.74134096],[178.26,36.51668822],[178.27,41.6936527],[178.3,28.04367672],[178.33,10.17216157]]]
["bitfinex","SOLUSD",1753426892289,[[177.99,0.66],[177.98,6.24151784],[177.97,5.6188561],[177.95,0.28432314],[177.94,27.6651]],[[178.02,46.6395308],[178.04,6.92151784],[178.05,2.92366585],[178.06,8.2949],[178.12,32.75940739]]]
["bitfinex","SOLUSD",1753426910106,[[177.88,0.66],[177.86,0.28432314],[177.85,7.26385972],[177.83,20.25303467],[177.81,57.38468397]],[[177.93,41.98252346],[177.94,5.61987186],[177.96,32.44071852],[177.97,26.0],[178.0,34.27179193]]]
["bitfinex","SOLUSD",1753426955556,[[177.79,0.1],[177.77,6.27169996],[177.76,0.7],[177.74,5.62616105],[177.71,0.28432314]],[[177.8,9.75967192],[177.81,41.28],[177.82,26.0],[177.83,23.75638393],[178.51,0.2]]]
["bitfinex","SOLUSD",1753426981578,[[177.79,0.1],[177.76,0.68],[177.75,9.86833947],[177.73,1.5404],[177.72,47.4535]],[[177.8,26.0],[177.82,52.19129751],[177.84,1.5717],[177.85,16.78468397],[177.86,168.67842276]]]
["bitfinex","SOLUSD",1753427061483,[[177.72,0.77],[177.71,6.33113987],[177.7,5.62740175],[177.67,0.28432314],[177.66,14.35338995]],[[177.75,6.32912432],[177.76,2.93279145],[177.77,41.48],[177.78,155.27113987],[177.79,40.09173499]]]
["bitfinex","SOLUSD",1753427104128,[[177.76,6.27113987],[177.73,0.7],[177.7,0.5660434],[177.69,19.75722549],[177.66,42.2937]],[[177.78,1.41311621],[177.79,2.96212499],[177.8,5.624604],[177.81,40.92],[177.82,32.27113987]]]
["bitfinex","SOLUSD",1753427126508,[[177.64,0.67],[177.63,9.8947221],[177.61,5.69021803],[177.58,14.07776369],[177.54,10.28289277]],[[177.65,2.93459768],[177.68,6.9917417],[177.69,50.5547221],[177.7,24.67288397],[177.71,163.06811852]]]
["bitfinex","SOLUSD",1753427190084,[[177.68,0.75],[177.67,9.88574267],[177.66,5.62871345],[177.65,0.28432314],[177.64,40.6]],[[177.69,2.96485929],[177.71,6.33055504],[177.72,26.0],[177.73,50.48574267],[177.74,7.0881]]]
["bitfinex","SOLUSD",1753427238428,[[177.58,6.27525493],[177.57,46.15149047],[177.56,0.71],[177.55,0.28432314],[177.53,14.0816258]],[[177.6,0.03],[177.61,26.0],[177.62,1.38374957],[177.63,8.56475661],[177.64,6.27525493]]]
["bitfinex","SOLUSD",1753427262869,[[177.49,0.06],[177.42,7.03525493],[177.41,5.63663115],[177.35,37.5815],[177.01,40.71199856]],[[177.5,101.57791161],[177.51,149.0],[177.53,14.08273666],[177.54,10.73085846],[177.55,6.6554]]]
["bitfinex","SOLUSD",1753427316460,[[177.49,6.99525493],[177.48,5.63433228],[177.45,0.06],[177.44,98.95221164],[177.43,53.35525493]],[[177.5,2.93796714],[177.53,0.70410634],[177.54,46.14261089],[177.55,8.1977],[177.56,32.27525493]]]
["bitfinex","SOLUSD",1753427370914,[[177.64,50.23647555],[177.62,5.62993188],[177.58,10.16079869],[177.57,14.42112223],[176.09,0.99]],[[177.67,2.93441333],[177.68,149.0],[177.69,31.62781881],[177.7,16.78468397],[177.71,51.81487555]]]
["bitfinex","SOLUSD",1753427407975,[[177.48,30.97534562],[177.45,0.06],[177.44,84.57894549],[177.43,9.99095975],[177.41,0.06]],[[177.49,58.98976395],[177.51,0.70418567],[177.52,14.083534],[177.55,0.28432314],[177.57,10.0]]]
["bitfinex","SOLUSD",1753427451234,[[177.13,0.1],[177.04,0.1],[177.0,11.5176],[176.99,46.80419515]],[[177.19,2.9427],[177.21,7.5448],[177.22,17.91432314]]]
["bitfinex","SOLUSD",1753427470371,[[177.15,10.58095975],[177.11,0.28432314],[177.1,11.7080085],[177.08,27.6408],[177.04,97.713084]],[[177.16,2.64843],[177.19,8.61608392],[177.2,41.4054176],[177.21,9.89095975],[177.22,57.59192685]]]
["bitfinex","SOLUSD",1753427517041,[[176.94,0.68000001],[176.93,6.3227974],[176.91,5.65233112],[176.87,14.41864894],[176.86,8.03240661]],[[176.95,40.56],[176.98,37.97322429],[177.0,0.70621468],[177.01,30.90860139],[177.09,149.0]]]
["bitfinex","SOLUSD",1753427535478,[[177.44,9.95056438],[177.4,41.36],[177.37,0.28432314],[177.36,0.56382498]],[[177.47,26.03],[177.49,6.3144272],[177.5,9.95056438],[177.53,6.0682],[177.54,4.45989394]]]
["bitfinex","SOLUSD",1753427586880,[[177.42,0.06],[177.35,5.63827717],[177.34,9.95056438],[177.32,14.67861173],[177.31,0.56398398]],[[177.43,16.78468397],[177.44,58.47627222],[177.48,16.78468397],[177.5,8.1709],[177.51,33.035135]]]
["bitfinex","SOLUSD",1753427626780,[[177.71,5.91146848],[177.7,21.31024474],[177.69,16.78468397],[177.68,14.06970184],[177.67,26.0]],[[177.72,0.03],[177.74,0.03],[177.75,0.03],[177.77,0.03],[177.81,5.62402494]]]
["bitfinex","SOLUSD",1753427645399,[[177.85,14.55248399],[177.82,0.56236643],[177.81,5.62395919],[177.8,0.61],[177.79,0.28432314]],[[177.87,1.5145],[177.89,0.7],[177.93,56.07055027],[178.03,2.252442],[178.1,45.41967438]]]
["bitfinex","SOLUSD",1753427661543,[[177.8,14.55248399],[177.76,0.61],[177.75,0.6225879],[177.74,30.84993809],[177.73,42.1]],[[177.84,0.7],[177.85,14.55248399],[177.86,26.0],[177.87,11.78427304],[177.89,60.45748397]]]
["bitfinex","SOLUSD",1753427703411,[[177.8,14.53998353],[177.78,5.62492968],[177.75,14.71425538],[177.74,0.56261955],[177.73,26.0]],[[177.82,0.7],[177.83,67.96],[177.87,1.86462314],[177.88,16.78468397],[177.99,74.36018291]]]
["bitfinex","SOLUSD",1753427755911,[[178.51,9.79932952],[178.48,0.56028686],[178.47,0.64],[178.46,19.61223803],[178.44,43.06]],[[178.52,0.03],[178.54,0.1],[178.56,6.5766],[178.57,19.12748397],[178.58,58.13920034]]]
["bitfinex","SOLUSD",1753427791218,[[178.81,14.39800061],[178.77,46.72],[178.76,14.62512741],[178.74,0.55947185],[178.71,6.1032]],[[178.87,26.71],[178.9,0.28432314],[178.91,42.78468397],[178.92,13.97278163],[178.93,0.28432314]]]
["bitfinex","SOLUSD",1753427823967,[[178.84,19.9431483],[178.83,0.55919029],[178.81,14.59088574],[178.79,0.06],[178.77,16.78468397]],[[178.9,41.07155806],[178.93,6.2387],[178.94,1.5949],[179.51,48.89566709],[180.44,0.99]]]
["bitfinex","SOLUSD",1753427861046,[[178.59,14.35155806],[178.57,6.37991973],[178.54,0.56009857],[178.52,16.78468397],[178.51,0.28432314]],[[178.63,26.0],[178.65,14.35155806],[178.66,6.9813],[178.67,46.38],[178.68,5.59664164]]]
["bitfinex","SOLUSD",1753427865258,[[178.65,14.35155806],[178.64,5.59785042],[178.62,0.72],[178.61,14.55666169],[178.6,46.3]],[[178.71,15.01155806],[178.73,5.62505441],[178.74,26.0],[178.76,13.98570153],[178.77,46.47216157]]]
["bitfinex","SOLUSD",1753427917388,[[178.58,14.35155806],[178.54,0.06],[178.52,30.78846323],[178.51,43.68],[178.5,40.41155806]],[[178.64,0.72],[178.65,40.35155806],[178.67,11.76088993],[178.7,61.88900711],[178.75,41.31116175]]]
["bitfinex","SOLUSD",1753427936225,[[178.75,14.35155806],[178.72,0.65],[178.7,20.14546828],[178.68,87.9],[178.67,17.06900711]],[[178.77,0.03],[178.78,31.59352718],[178.82,65.72505806],[178.83,18.39840338],[178.85,16.81468397]]]
["bitfinex","SOLUSD",1753427974653,[[178.78,14.44339187],[178.77,43.5],[178.75,0.66],[178.73,17.34418713],[178.72,14.13024385]],[[178.82,0.72],[178.84,14.38339187],[178.85,26.0],[178.86,0.03],[178.87,212.04739492]]]
["bitfinex","SOLUSD",1753428015199,[[178.71,14.39207427],[178.67,0.66],[178.63,0.28432314],[178.62,20.21447508],[178.61,16.78468397]],[[178.74,43.22],[178.75,5.59442571],[178.77,7.2817],[178.8,1.6571],[178.81,13.98169094]]]
["bitfinex","SOLUSD",1753428032620,[[178.66,9.76709583],[178.65,5.59750465],[178.63,0.28432314],[178.62,14.72579909],[178.61,43.18]],[[178.7,0.68],[178.72,15.36267407],[178.73,0.03],[178.74,69.18],[178.75,0.03]]]
["bitfinex","SOLUSD",1753428084360,[[178.12,0.28432314],[178.1,22.39934323],[178.09,6.1347],[178.08,27.632],[178.07,14.03916612]],[[178.17,26.0],[178.21,26.69],[178.22,43.24],[178.24,27.54987492],[178.27,28.04852238]]]
["bitfinex","SOLUSD",1753428101797,[[177.99,9.79939728],[177.97,5.61874308],[177.94,14.33358385],[177.92,42.78468397],[177.91,43.24]],[[178.03,26.0],[178.04,5.6168261],[178.05,10.45939728],[178.06,43.24],[178.07,9.14140189]]]
["bitfinex","SOLUSD",1753428140141,[[177.69,0.06],[177.63,0.28432314],[177.6,16.78468397],[177.59,5.63066448],[177.56,101.19935697]],[[177.7,59.39685929],[177.73,14.06662645],[177.74,6.3679],[177.76,32.08461275],[177.79,10.14216157]]]
["bitfinex","SOLUSD",1753428190927,[[177.59,9.79939728],[177.57,0.67],[177.56,0.28432314],[177.55,5.63207827],[177.52,14.08252417]],[[177.6,26.0],[177.61,43.3],[177.62,2.96528277],[177.64,0.68],[177.65,6.2133]]]
["bitfinex","SOLUSD",1753428196027,[[177.57,14.57851881],[177.55,0.28432314],[177.52,5.6330524],[177.49,31.43317082],[177.47,26.0]],[[177.61,69.28],[177.62,2.96528277],[177.63,14.57851881],[177.65,20.28657384],[177.66,170.02158186]]]
["bitfinex","SOLUSD",1753428253043,[[178.1,10.15397766],[178.09,43.06],[178.06,0.69],[178.05,0.56163998],[178.04,14.04157702]],[[178.11,0.03],[178.14,6.3111],[178.15,1.5228],[178.16,2.92822927],[178.17,9.86965452]]]
["bitfinex","SOLUSD",1753428267447,[[178.07,0.06],[178.02,15.16543893],[178.01,42.96],[177.99,5.61824356],[177.94,6.6505]],[[178.09,40.48543893],[178.1,0.72],[178.12,31.6142451],[178.14,14.0343876],[178.15,42.96]]]
["bitfinex","SOLUSD",1753428305404,[[177.97,0.06],[177.93,0.06],[177.9,9.85178577],[177.89,5.68118525],[177.88,0.68]],[[177.98,59.0503946],[178.01,14.04415482],[178.02,17.06900711],[178.04,149.0],[178.05,6.1386]]]
["bitfinex","SOLUSD",1753428360941,[[178.12,0.72],[178.09,0.28432314],[178.08,5.61522769],[178.07,44.29098397],[178.05,0.56163998]],[[178.15,0.03],[178.17,42.66],[178.18,0.03],[178.19,9.85178577],[178.2,0.69]]]
["bitfinex","SOLUSD",1753428384370,[[178.0,9.85178577],[177.97,19.72613318],[177.93,28.72211146],[177.85,37.96443072],[177.81,28.01216979]],[[178.05,16.78468397],[178.07,3.61848166],[178.1,150.5967],[178.15,12.96446433],[178.21,0.2]]]
["bitfinex","SOLUSD",1753428427122,[[177.98,0.06],[177.97,0.06],[177.95,15.47134182],[177.94,0.72],[177.93,0.06]],[[177.99,16.78468397],[178.01,12.78072978],[178.02,0.67],[178.03,149.0],[178.06,14.04063465]]]
["bitfinex","SOLUSD",1753428452259,[[177.89,0.06],[177.8,10.65178577],[177.79,0.1],[177.78,5.62467583],[177.76,7.7365]],[[177.9,59.23192834],[177.92,1.613],[177.93,14.05115683],[177.95,10.0],[177.96,149.0]]]
["bitfinex","SOLUSD",1753428519450,[[177.71,10.57178577],[177.7,1e-08],[177.68,5.68809408],[177.66,0.06],[177.5,28.43484086]],[[177.72,16.78468397],[177.73,31.65653327],[177.75,0.03],[177.76,149.0],[177.77,10.53178577]]]
["bitfinex","SOLUSD",1753428568513,[[177.71,0.06],[177.7,1e-08],[177.69,6.26446281],[177.68,0.06],[177.66,6.33846992]],[[177.73,0.71],[177.74,5.62619556],[177.75,20.82944549],[177.77,2.93304816],[177.79,183.55871288]]]
["bitfinex","SOLUSD",1753428592878,[[177.68,6.97446281],[177.67,0.06],[177.66,0.06],[177.63,0.06],[177.61,0.56303136]],[[177.73,0.71],[177.74,149.0],[177.75,9.19762178],[177.76,12.42139102],[177.77,14.37770799]]]
["bitfinex","SOLUSD",1753428628869,[[177.56,0.7],[177.5,19.71808326],[177.48,10.56344376],[177.43,29.83668889],[177.4,87.9]],[[177.62,14.57340376],[177.65,0.69],[177.67,168.69947481],[177.69,0.28432314],[177.71,1.5683]]]
["bitfinex","SOLUSD",1753428647891,[[177.49,16.29581021],[177.45,14.08798469],[177.44,7.9596],[177.43,10.0],[177.41,0.1]],[[177.55,9.90175005],[177.56,5.63194008],[177.57,0.69],[177.6,16.9],[177.61,14.07634626]]]
["bitfinex","SOLUSD",1753428689539,[[177.58,10.59175005],[177.54,19.71386729],[177.53,0.28432314],[177.52,0.06],[177.39,45.22828396]],[[177.62,149.03],[177.63,5.62977863],[177.64,10.57175005],[177.65,4.43380781],[177.66,6.0987]]]
["bitfinex","SOLUSD",1753428736193,[[177.39,0.1],[177.35,6.30851732],[177.32,14.09804232],[177.31,0.56398398],[177.26,18.21325362]],[[177.41,14.6048554],[177.43,0.71],[177.48,0.28432314],[177.49,19.71951536],[177.5,8.092]]]
["bitfinex","SOLUSD",1753428761486,[[177.66,20.91350899],[177.64,0.84725941],[177.62,14.07457711],[177.6,1.5168],[177.59,34.68258836]],[[177.72,14.6048554],[177.73,0.03],[177.75,0.73],[177.76,5.62562833],[177.77,0.03]]]
["bitfinex","SOLUSD",1753428801536,[[177.7,10.55426585],[177.69,5.62763309],[177.67,92.49658703],[177.66,14.4156732],[177.62,0.06]],[[177.77,17.80761647],[177.79,0.03],[177.8,20.43893784],[177.82,4.54122985],[177.83,0.28432314]]]
["bitfinex","SOLUSD",1753428854725,[[177.13,0.7],[177.11,15.53047442],[177.1,2.93624164],[177.08,14.11727419],[177.05,21.129572]],[[177.17,9.88426585],[177.23,0.71],[177.24,14.10516813],[177.26,5.9257538],[177.27,10.0]]]
["bitfinex","SOLUSD",1753428872678,[[176.99,0.28432314],[176.98,19.87612117],[176.94,28.25789503]],[[177.06,14.66296573],[177.12,13.32873256],[177.15,14.66296573],[177.17,10.0],[177.2,61.43161591]]]
["bitfinex","SOLUSD",1753428910099,[[176.7,10.68256813],[176.66,6.1242],[176.65,1.5679],[176.63,0.56615523],[176.62,55.74980183]],[[176.76,9.96256813],[176.8,0.66],[176.83,0.28432314],[176.85,16.96],[176.86,10.0]]]
["bitfinex","SOLUSD",1753428928223,[[176.89,0.66],[176.88,5.65350933],[176.87,14.71387227],[176.85,14.13568577],[176.84,0.14216157]],[[176.94,14.71387227],[176.98,5.68066446],[176.99,14.57569555],[177.02,0.28432314],[177.04,175.96]]]
["bitfinex","SOLUSD",1753428973317,[[176.8,10.67155201],[176.78,5.65669915],[176.77,0.06],[176.74,14.14471478],[176.73,0.62583488]],[[176.84,5.65489647],[176.85,151.93693024],[176.86,9.99155201],[176.87,6.73845011],[176.89,14.41772962]]]
["bitfinex","SOLUSD",1753429020458,[[176.9,9.99155201],[176.88,0.06],[176.86,0.06],[176.84,0.06],[176.83,12.308052]],[[176.97,9.99155201],[176.98,149.67],[177.0,5.64980665],[177.01,2.93862783],[177.02,0.03]]]
["bitfinex","SOLUSD",1753429039674,[[177.0,9.99155201],[176.99,0.7],[176.98,5.65032745],[176.95,14.12816191],[176.93,11.93687515]],[[177.05,16.309768],[177.07,6.0293],[177.1,14.14704594],[177.12,28.5437721],[177.16,4.59768507]]]
["bitfinex","SOLUSD",1753429083678,[[176.92,9.99155201],[176.89,0.68],[176.86,0.14216157],[176.85,19.79078314],[176.84,1.81096157]],[[176.96,0.71],[176.97,149.0],[176.98,15.64192411],[176.99,0.03],[177.0,14.12465439]]]
["bitfinex","SOLUSD",1753429104680,[[176.89,9.99155201],[176.86,6.33409163],[176.84,0.06],[176.83,14.13750393],[176.82,0.62554688]],[[176.94,6.36163332],[176.95,148.55249178],[176.96,14.12785496],[176.97,7.8865],[177.04,15.84100671]]]
["bitfinex","SOLUSD",1753429166789,[[176.98,0.06],[176.94,10.65155201],[176.93,5.65186133],[176.89,14.13255464],[176.88,0.56535504]],[[176.99,0.03],[177.01,0.74],[177.02,5.64931592],[177.03,158.99155201],[177.08,32.94866594]]]
["bitfinex","SOLUSD",1753429191624,[[176.98,16.30190799],[176.96,0.56509945],[176.95,1.5066],[176.94,14.1886218],[176.93,9.99155201]],[[176.99,0.03],[177.01,0.03],[177.04,5.64866341],[177.05,14.55458266],[177.07,0.03]]]
["bitfinex","SOLUSD",1753429243286,[[176.96,10.65155201],[176.94,0.06],[176.9,15.04140585],[176.87,0.1],[176.79,31.33571784]],[[177.02,9.99155201],[177.04,20.42962068],[177.05,0.31432314],[177.06,1.6525],[177.11,149.03]]]
["bitfinex","SOLUSD",1753429285188,[[176.78,0.69],[176.76,9.99155201],[176.75,0.28432314],[176.72,0.5658669],[176.71,19.80646256]],[[176.83,9.99155201],[176.85,5.65467448],[176.87,0.7],[176.9,20.55737812],[176.91,1.6646]]]
["bitfinex","SOLUSD",1753429303441,[[176.62,0.06],[176.59,0.06],[176.55,6.48405687],[176.54,32.66992657],[176.53,9.99155201]],[[176.63,16.3331044],[176.66,18.61701109],[176.67,9.99155201],[176.68,3.13551442],[176.69,6.2807]]]
["bitfinex","SOLUSD",1753429358607,[[176.63,5.66148799],[176.62,10.27587515],[176.61,0.67],[176.59,0.56628348],[176.58,15.71640949]],[[176.68,10.69155201],[176.7,0.03],[176.73,0.03],[176.75,14.14465992],[176.76,10.82691312]]]
["bitfinex","SOLUSD",1753429408708,[[176.6,0.06],[176.57,0.67],[176.56,12.07663918],[176.55,0.1],[176.53,0.85079909]],[[176.61,46.68219353],[176.62,6.35286838],[176.63,0.66],[176.64,4.441999],[176.65,14.15255583]]]
["bitfinex","SOLUSD",1753429431710,[[176.63,0.67],[176.6,1.6802],[176.59,30.59388493],[176.55,44.26],[176.45,28.96946892]],[[176.71,7.00286838],[176.72,46.4586959],[176.73,0.03],[176.74,6.3612],[176.76,149.0]]]
["bitfinex","SOLUSD",1753429477179,[[176.65,6.41286838],[176.64,0.06],[176.63,6.36146542],[176.62,0.06],[176.61,14.72130193]],[[176.66,16.78468397],[176.67,40.64],[176.69,0.68],[176.7,5.65935634],[176.71,6.35286838]]]
["bitfinex","SOLUSD",1753429509324,[[176.65,12.77377978],[176.64,0.62612318],[176.63,0.06],[176.62,26.06],[176.61,15.66775273]],[[176.66,16.78468397],[176.7,40.67],[176.72,1.6179],[176.73,6.34839579],[176.74,6.3288]]]
["bitfinex","SOLUSD",1753429578898,[[176.86,33.59828735],[176.85,40.6],[176.82,0.06],[176.8,11.5885],[176.78,6.62942314]],[[176.87,0.2],[176.88,0.2],[176.89,0.03],[176.9,16.78468397],[176.91,0.2]]]
["bitfinex","SOLUSD",1753429627063,[[176.82,7.06445053],[176.79,6.22181377],[176.78,0.06],[176.76,0.06],[176.75,26.06]],[[176.85,16.78468397],[176.86,40.64],[176.87,0.14216157],[176.88,32.33445053],[176.89,0.66]]]
["bitfinex","SOLUSD",1753429650403,[[176.91,7.01441492],[176.9,32.21820236],[176.89,40.58],[176.88,6.32441492],[176.87,14.13467518]],[[176.92,0.03],[176.93,0.03],[176.94,0.03],[176.95,0.2],[176.96,16.78468397]]]
["bitfinex","SOLUSD",1753429710008,[[177.09,5.64676982],[177.08,6.31768376],[177.07,0.68],[177.05,54.78030499],[177.04,0.5648441]],[[177.11,16.78468397],[177.12,6.3673],[177.13,0.68],[177.14,48.7510069],[177.15,154.64501758]]]
["bitfinex","SOLUSD",1753429714700,[[177.05,0.06],[177.01,5.70938421],[177.0,6.31768376],[176.99,26.0],[176.97,0.74]],[[177.06,66.27039087],[177.07,5.64754194],[177.1,26.0],[177.11,14.1159477],[177.13,149.0]]]
["bitfinex","SOLUSD",1753429763984,[[177.09,6.98768376],[177.07,5.64741151],[177.05,14.18030499],[177.04,0.5648441],[176.99,16.31768376]],[[177.1,0.03],[177.11,16.78468397],[177.12,40.54],[177.13,0.28432314],[177.14,0.03]]]
["bitfinex","SOLUSD",1753429838155,[[176.98,0.06],[176.97,0.06],[176.93,5.65186517],[176.92,0.71],[176.91,6.37768376]],[[176.99,90.52669087],[177.0,5.65003362],[177.02,8.212],[177.04,14.12170227],[177.05,26.95]]]
["bitfinex","SOLUSD",1753429861312,[[177.07,7.03768376],[177.06,5.64774379],[177.01,54.56309188],[177.0,1.5915],[176.99,12.94688376]],[[177.1,16.78468397],[177.11,40.72432314],[177.12,0.65000001],[177.13,6.31768376],[177.14,175.03]]]
["bitfinex","SOLUSD",1753429922811,[[177.11,10.64636388],[177.06,36.82546732],[177.05,19.76842698],[177.03,38.52672706],[176.96,87.9]],[[177.14,0.03],[177.16,0.03],[177.18,0.03],[177.19,0.1],[177.22,0.03]]]
["bitfinex","SOLUSD",1753429928790,[[177.13,15.62187388],[177.11,0.67],[177.1,26.0],[177.09,14.11688144],[177.04,10.0]],[[177.16,0.03],[177.17,16.78468397],[177.18,40.57],[177.19,0.61],[177.2,5.81555999]]]
["bitfinex","SOLUSD",1753429985991,[[176.76,0.06],[176.74,0.06],[176.73,0.2],[176.69,0.1],[176.66,15.4188149]],[[176.77,41.61436504],[176.79,41.56],[176.8,4.66082879],[176.81,24.13999095],[176.83,40.66672228]]]
["bitfinex","SOLUSD",1753430027770,[[176.51,15.45518741],[176.48,45.83216588],[176.47,16.84468397],[176.46,0.28432314],[176.45,0.56673278]],[[176.6,0.62],[176.62,17.10277289],[176.63,149.0],[176.68,55.7854],[176.69,4.6007702]]]
["bitfinex","SOLUSD",1753430041717,[[176.47,0.06],[176.43,0.06],[176.41,17.76900711],[176.4,12.0],[176.37,14.17429246]],[[176.48,14.75518741],[176.49,42.86],[176.52,31.66515153],[176.53,6.5098],[176.55,31.53987138]]]
["bitfinex","SOLUSD",1753430091509,[[176.41,0.72],[176.37,0.28432314],[176.36,19.84577001],[176.34,0.56708631],[176.29,10.1]],[[176.44,44.25],[176.46,14.78820118],[176.48,6.9783],[176.5,1.6317],[176.51,163.1639088]]]
["bitfinex","SOLUSD",1753430133857,[[176.31,10.03362381],[176.29,0.1],[176.28,0.96432314],[176.27,26.06],[176.26,16.78468397]],[[176.32,42.22],[176.36,10.03362381],[176.37,0.59],[176.39,6.3854],[176.4,14.17278605]]]
["bitfinex","SOLUSD",1753430158753,[[176.27,1e-08],[176.23,0.06],[176.22,0.1],[176.2,0.7],[176.19,0.06]],[[176.28,18.69411965],[176.29,2.77432646],[176.3,4.47105972],[176.32,30.96344985],[176.33,53.34496972]]]
["bitfinex","SOLUSD",1753430178688,[[176.15,0.06],[176.12,5.67793543],[176.11,7.08072637],[176.07,32.92927199],[176.05,6.4996]],[[176.16,48.24072637],[176.19,5.67576445],[176.2,0.49],[176.21,40.18815819],[176.22,6.38072637]]]
["bitfinex","SOLUSD",1753430217544,[[176.43,10.05903738],[176.41,5.6684482],[176.4,0.69],[176.39,0.14216157],[176.38,0.20216157]],[[176.44,0.03],[176.45,41.86],[176.48,5.69641004],[176.5,36.08903738],[176.52,0.72]]]
["bitfinex","SOLUSD",1753430279776,[[177.13,10.05903738],[177.1,16.78468397],[177.09,56.55682238],[177.08,0.72],[177.06,11.70433738]],[[177.17,0.71],[177.19,10.05903738],[177.22,42.44],[177.24,5.64219753],[177.26,6.1684]]]
["bitfinex","SOLUSD",1753430311443,[[177.74,9.91369631],[177.71,26.0],[177.69,5.62775438],[177.65,17.63191169],[177.64,10.0]],[[177.76,6.9841],[177.77,11.56659631],[177.85,43.98]]]
["bitfinex","SOLUSD",1753430327241,[[177.66,14.55292473],[177.65,17.47468397],[177.64,26.28432314],[177.63,0.56296796],[177.62,14.07499155]],[[177.71,44.08],[177.72,15.27292473],[177.74,5.62623333],[177.75,6.6391],[177.76,26.0]]]
["bitfinex","SOLUSD",1753430344576,[[177.83,14.55292473],[177.82,17.46468397],[177.81,26.0],[177.8,0.28432314],[177.79,6.4903]],[[177.89,14.55292473],[177.9,45.24],[177.91,1.5231],[177.94,6.2927],[177.98,10.0]]]
["bitfinex","SOLUSD",1753430383454,[[177.85,0.72],[177.84,31.3376087],[177.82,19.96714845],[177.8,0.56242969],[177.79,26.06]],[[177.89,44.32],[177.9,14.55292473],[177.91,0.66],[177.92,5.62064683],[177.94,0.03]]]
["bitfinex","SOLUSD",1753430435997,[[177.69,14.58563481],[177.68,0.67],[177.67,19.69903522],[177.66,16.78468397],[177.65,26.0]],[[177.76,58.36563481],[177.78,1.6598],[177.8,0.03],[177.81,30.49888718],[177.82,6.5272]]]
["bitfinex","SOLUSD",1753430464940,[[177.94,0.67],[177.92,26.0],[177.91,0.56208195],[177.89,16.78468397],[177.88,47.78502359]],[[178.02,59.36563481],[178.03,0.03],[178.05,6.49],[178.06,4.50551289],[178.08,0.03]]]
["bitfinex","SOLUSD",1753430488569,[[177.98,26.0],[177.97,6.31888174],[177.95,31.11761834],[177.94,44.58],[177.93,6.1932]],[[178.02,14.58563481],[178.03,0.03],[178.04,44.56],[178.05,0.03],[178.07,5.61577019]]]
["bitfinex","SOLUSD",1753430508296,[[177.72,0.06],[177.68,20.21373026],[177.65,40.07215106],[177.62,0.2]],[[177.74,44.14],[177.75,149.0],[177.8,30.84589217],[177.83,14.4311485]]]
["bitfinex","SOLUSD",1753430547236,[[177.72,0.69],[177.71,14.56902695],[177.69,5.62777871],[177.68,32.6401],[177.65,14.63529542]],[[177.76,43.52],[177.77,20.19427316],[177.78,0.03],[177.79,149.0],[177.81,6.3939]]]
["bitfinex","SOLUSD",1753430595883,[[178.01,0.06],[177.93,5.62014967],[177.91,0.67],[177.88,14.05400138],[177.84,43.92]],[[178.02,59.146826],[178.09,59.3054765],[178.11,6.3998],[178.17,28.45743521],[178.23,4.59996895]]]
["bitfinex","SOLUSD",1753430614418,[[177.87,0.2],[177.86,0.06],[177.84,15.226826],[177.82,0.06]],[[177.88,43.88],[177.9,20.13810649],[177.91,0.69],[177.94,14.0497733],[177.95,149.0]]]
["bitfinex","SOLUSD",1753430654550,[[177.72,0.2],[177.69,9.86957064],[177.68,0.76],[177.67,5.62833773],[177.64,0.06]],[[177.76,15.49513319],[177.77,163.76313376],[177.79,4.54136834],[177.8,1.6377],[177.81,19.06667953]]]
["bitfinex","SOLUSD",1753430707318,[[177.76,9.88581794],[177.75,26.0],[177.74,0.66],[177.72,5.62675735],[177.71,16.78468397]],[[177.8,49.46449229],[177.81,0.03],[177.83,9.91581794],[177.84,14.05757984],[177.86,42.81468397]]]
["bitfinex","SOLUSD",1753430720241,[[177.9,9.88581794],[177.87,0.66],[177.85,16.78468397],[177.84,16.22061794]],[[177.91,0.03],[177.95,0.7],[177.97,5.61897418],[177.99,43.18],[178.0,0.1]]]
["bitfinex","SOLUSD",1753430776509,[[178.11,9.88581794],[178.1,1.26148231],[178.09,68.86],[178.08,0.28432314],[178.07,16.78468397]],[[178.16,0.72],[178.17,5.71262544],[178.18,9.88581794],[178.19,7.9541],[178.21,14.02874015]]]
["bitfinex","SOLUSD",1753430795720,[[178.0,0.06],[177.96,0.06],[177.92,42.25627957],[177.9,14.11244737],[177.68,3.06]],[[178.01,10.54581152],[178.04,27.56750698],[178.06,42.84],[178.08,26.0],[178.09,26.78468397]]]
["bitfinex","SOLUSD",1753430835589,[[177.94,32.26960124],[177.93,9.85581152],[177.91,14.71413073],[177.9,0.06],[177.88,17.06900711]],[[177.97,42.8],[177.99,9.85581152],[178.0,5.61804467],[178.01,7.27377252],[178.02,7.106]]]
["bitfinex","SOLUSD",1753430896422,[[178.04,35.85581152],[178.03,5.61694612],[178.02,0.68],[178.0,17.34648172],[177.99,0.28432314]],[[178.05,0.03],[178.07,0.03],[178.09,0.03],[178.1,58.09073504],[178.11,0.68]]]
["bitfinex","SOLUSD",1753430919254,[[178.03,26.69],[178.0,73.36937399],[177.99,0.28432314],[177.95,0.06],[177.93,38.09950414]],[[178.1,10.50581152],[178.13,49.8243983],[178.17,36.0],[179.38,92.98969405],[179.65,0.99]]]
["bitfinex","SOLUSD",1753430971880,[[177.95,0.06],[177.92,15.53630149],[177.91,0.1],[177.9,1.6761],[177.89,23.22548397]],[[177.96,42.4],[177.99,6.26854915],[178.0,6.604],[178.02,14.0438514],[178.03,16.78468397]]]
["bitfinex","SOLUSD",1753430983270,[[177.95,0.06],[177.92,0.06],[177.91,9.95581152],[177.9,0.73],[177.89,0.2]],[[177.97,16.15021152],[177.99,40.69597323],[178.0,22.757989],[178.04,38.0845159],[178.08,28.10793996]]]
["bitfinex","SOLUSD",1753431025056,[[177.61,0.72],[177.6,9.86569087],[177.58,5.63118184],[177.56,26.0],[177.55,16.88468397]],[[177.66,57.8344199],[177.69,14.0701119],[177.7,44.98828397],[177.73,10.0],[177.74,51.41037783]]]
["bitfinex","SOLUSD",1753431083047,[[177.41,1e-08],[177.32,10.54569087],[177.3,33.24638886],[177.17,10.545691],[177.14,45.78273302]],[[177.42,69.53037484],[177.43,5.63602547],[177.45,23.95477025],[177.46,10.0],[177.47,28.17484855]]]
["bitfinex","SOLUSD",1753431104096,[[177.37,1e-08],[177.3,0.72],[177.29,9.86569087],[177.26,7.18224462],[177.25,6.1844]],[[177.38,75.207989],[177.41,10.0],[177.42,22.10985785],[177.44,45.04979614],[177.45,14.39610594]]]
["bitfinex","SOLUSD",1753431142751,[[177.4,9.92070966],[177.38,5.92188727],[177.37,0.66],[177.35,14.09583893],[177.34,49.30908397]],[[177.41,0.03],[177.42,42.19],[177.45,6.75961706],[177.46,0.72],[177.47,9.92070966]]]
["bitfinex","SOLUSD",1753431186950,[[177.39,10.63623862],[177.36,5.92256304],[177.35,26.0],[177.34,30.88142804],[177.32,10.48019079]],[[177.4,42.02],[177.45,0.69],[177.47,27.6235],[177.48,24.03245006],[177.49,23.21378397]]]
["bitfinex","SOLUSD",1753431229120,[[177.65,9.90976061],[177.62,5.91429726],[177.61,26.0],[177.6,16.78468397],[177.59,0.38]],[[177.66,41.84],[177.69,6.7792],[177.7,33.17592062],[177.72,9.90976061],[177.74,30.88038406]]]
["bitfinex","SOLUSD",1753431275539,[[177.8,15.53405757],[177.78,0.06],[177.77,26.0],[177.76,14.62616301],[177.75,59.12900711]],[[177.81,0.03],[177.82,0.03],[177.83,0.03],[177.84,0.69],[177.85,0.03]]]
["bitfinex","SOLUSD",1753431302685,[[177.91,15.53058012],[177.89,0.5],[177.88,0.34432314],[177.87,82.21712755],[177.86,17.16468397]],[[177.92,0.2],[177.94,0.68],[177.95,0.2],[177.96,0.03],[177.99,47.21836539]]]
["bitfinex","SOLUSD",1753431345146,[[177.84,0.06],[177.81,9.85520291],[177.8,0.06],[177.79,5.62459635],[177.78,0.06]],[[177.85,47.88271577],[177.86,9.85520291],[177.88,26.0],[177.89,14.05422304],[177.9,16.78468397]]]
["bitfinex","SOLUSD",1753431366337,[[177.65,9.87863007],[177.62,5.62986999],[177.61,0.06],[177.6,0.56],[177.59,14.07681814]],[[177.69,0.68],[177.7,52.64148554],[177.71,16.78468397],[177.72,7.7185],[177.74,10.0]]]
["bitfinex","SOLUSD",1753431428660,[[177.99,9.87878007],[177.94,14.89358245],[177.93,26.56201877],[177.92,16.78468397],[176.47,107.8835]],[[178.0,0.74],[178.04,0.03],[178.06,0.1],[178.07,35.87878007],[178.11,40.5]]]
["bitfinex","SOLUSD",1753431468980,[[178.11,9.87878007],[178.08,31.61540813],[178.05,14.04027055],[178.03,3.40678053],[178.02,16.78468397]],[[178.13,0.71],[178.14,41.3],[178.16,0.03],[178.17,5.61291148],[178.18,16.88468397]]]
["bitfinex","SOLUSD",1753431489230,[[178.07,9.87878007],[178.05,26.0],[178.04,5.61646249],[178.02,0.42],[178.01,14.3283341]],[[178.09,0.69],[178.1,46.89486509],[178.13,9.87878007],[178.14,1.5084],[178.16,37.23308629]]]
["bitfinex","SOLUSD",1753431532195,[[178.36,9.87878007],[178.34,0.28432314],[178.33,5.60758145],[178.32,17.6297967],[178.31,14.02052605]],[[178.37,41.16],[178.38,0.1],[178.42,5.60500266],[178.43,26.68],[178.5,45.00391042]]]
["bitfinex","SOLUSD",1753431553032,[[178.39,9.87878007],[178.37,0.28432314],[178.36,19.62323389],[178.35,17.34537923],[178.34,26.0]],[[178.4,41.5],[178.44,0.7],[178.45,5.63383117],[178.47,9.87878007],[178.49,26.0]]]
["bitfinex","SOLUSD",1753431607587,[[178.74,9.87878007],[178.73,5.59503161],[178.7,13.98919602],[178.69,0.5596284],[178.63,41.44]],[[178.75,41.44],[178.76,0.72],[178.78,8.1105],[178.8,9.87878007],[178.81,5.59258688]]]
["bitfinex","SOLUSD",1753431647727,[[178.94,5.5884654],[178.9,39.97415197],[178.86,7.8994],[178.84,40.75505402],[178.8,105.178054]],[[179.0,0.66],[179.01,41.46],[179.02,19.11520292],[179.04,9.76529581],[179.06,4.37387265]]]
["bitfinex","SOLUSD",1753431672767,[[179.04,15.35063986],[179.01,26.0],[178.99,13.96675182],[178.97,1.15875286],[178.96,17.06900711]],[[179.05,0.72],[179.06,42.24],[179.09,1.6419],[179.11,5.58320565],[179.17,36.0]]]
["bitfinex","SOLUSD",1753431716629,[[178.97,19.92974624],[178.94,13.97064922],[178.92,26.2],[178.9,17.6279786],[178.85,14.4421016]],[[178.99,42.65],[179.01,0.03],[179.03,14.34221761],[179.04,40.24],[179.08,18.41726047]]]
["bitfinex","SOLUSD",1753431754472,[[179.01,14.35175535],[179.0,7.58659217],[178.97,0.06],[178.96,14.16921865],[178.95,26.0]],[[179.02,41.8],[179.05,0.72],[179.07,14.35175535],[179.09,5.58378468],[179.1,1.6375]]]
["bitfinex","SOLUSD",1753431775181,[[179.14,9.7258441],[179.13,5.58253782],[179.12,13.95671106],[179.1,0.2],[179.07,27.92088307]],[[179.15,41.78],[179.17,0.72],[179.18,0.03],[179.23,13.49961334]]]
["bitfinex","SOLUSD",1753431811927,[[179.27,5.57789555],[179.25,114.00782388],[179.22,14.14893791],[179.21,23.33268397],[179.19,41.78]],[[179.33,0.67],[179.35,57.10163771],[179.36,0.03],[179.37,6.5902],[179.41,16.78468397]]]
["bitfinex","SOLUSD",1753431830080,[[179.17,9.7258441],[179.15,5.58172763],[179.12,0.32],[179.11,13.95782123],[179.1,26.55834729]],[[179.18,42.04],[179.19,40.18],[179.21,0.67],[179.22,7.12674241],[179.23,6.3219]]]
["bitfinex","SOLUSD",1753431884109,[[179.07,1e-08],[179.05,0.06],[179.02,0.06],[179.0,2.06],[178.99,9.7858441]],[[179.08,100.34462456],[179.09,6.3353],[179.1,18.3604],[179.11,13.95851765],[179.12,10.0]]]
["bitfinex","SOLUSD",1753431916785,[[179.04,9.7258441],[179.02,5.64585425],[179.0,2.38],[178.99,0.06],[178.02,109.2215591]],[[179.07,41.48],[179.08,6.29414443],[179.09,40.22],[179.1,35.7258441],[179.14,24.81688397]]]
["bitfinex","SOLUSD",1753431954705,[[179.08,9.71636723],[179.05,5.58498246],[179.04,26.0],[179.03,13.9637757],[179.02,21.11691677]],[[179.11,0.7],[179.12,5.58308873],[179.13,41.38],[179.14,9.71636723],[179.18,44.389562]]]
["bitfinex","SOLUSD",1753432002750,[[179.05,9.73158825],[179.03,6.25558079],[179.0,15.30611477],[178.99,0.06],[178.98,0.06]],[[179.06,46.62601258],[179.09,5.58381302],[179.1,0.7],[179.11,9.76158825],[179.12,0.03]]]
["bitfinex","SOLUSD",1753432024787,[[179.01,9.73158825],[179.0,1.34],[178.99,0.06],[178.98,0.06],[178.97,0.06]],[[179.06,41.93],[179.07,9.73158825],[179.09,39.57261372],[179.1,146.8],[179.11,16.81468397]]]
["bitfinex","SOLUSD",1753432092811,[[179.07,9.73158825],[179.06,0.7],[179.05,5.58503211],[179.04,57.30591039],[179.03,2.83278528]],[[179.08,0.03],[179.11,41.09],[179.12,0.03],[179.16,4.50074196],[179.18,147.49]]]
["bitfinex","SOLUSD",1753432135538,[[179.02,16.03832936],[178.98,0.06],[178.97,14.02882159],[178.84,27.53285057],[178.83,4.64974226]],[[179.03,40.96],[179.08,0.7],[179.09,7.12700553],[179.1,9.73236132],[179.11,26.0]]]
["bitfinex","SOLUSD",1753432164971,[[179.06,12.4887972],[179.02,14.02465489],[179.0,44.45058397],[178.99,0.55869042],[178.97,16.244077]],[[179.07,40.94],[179.09,8.06493818],[179.1,146.83],[179.12,5.58286961],[179.14,23.65876097]]]
["bitfinex","SOLUSD",1753432203103,[[178.97,1e-08],[178.96,6.244077],[178.95,0.06],[178.94,0.75],[178.93,0.06]],[[178.98,40.84],[178.99,5.5869045],[179.01,6.854077],[179.02,0.03],[179.03,46.32428411]]]
["bitfinex","SOLUSD",1753432237026,[[178.83,1e-08],[178.79,0.06],[178.74,9.75894123],[178.72,0.66],[178.71,5.59564249]],[[178.84,73.57521544],[178.85,23.3264],[178.87,15.62689047],[178.88,60.01894123],[178.95,4.66879899]]]
["bitfinex","SOLUSD",1753432297306,[[178.78,6.28340687],[178.76,1.5081],[178.75,16.21368634],[178.74,30.77112347],[178.72,6.3463]],[[178.85,0.71],[178.86,46.291046],[178.87,6.3404],[178.88,14.00622646],[178.9,26.0]]]
["bitfinex","SOLUSD",1753432340084,[[178.66,0.06],[178.65,1e-08],[178.64,0.06],[178.62,0.06],[178.61,0.06]],[[178.67,73.48422331],[178.69,2.91849509],[178.71,30.76968301],[178.73,10.0],[178.74,48.06468414]]]
["bitfinex","SOLUSD",1753432369828,[[178.58,0.06],[178.56,0.72],[178.55,9.77262884],[178.54,5.60092263],[178.53,1.6392]],[[178.59,26.0],[178.6,56.01196439],[178.62,17.45468397],[178.63,13.99571119],[178.75,9.80262884]]]
["bitfinex","SOLUSD",1753432439374,[[178.38,0.06],[178.37,9.85594988],[178.34,5.60697293],[178.33,0.28432314],[178.31,0.56082104]],[[178.4,41.25],[178.41,5.605173],[178.42,26.0],[178.43,9.79594988],[178.46,14.00916813]]]
["bitfinex","SOLUSD",1753432454280,[[178.21,0.07],[178.19,5.61190277],[178.16,0.56129321],[178.15,41.86364129],[178.14,10.0]],[[178.25,40.58],[178.26,26.0],[178.27,5.60948903],[178.28,10.48762958],[178.29,30.80730825]]]
["bitfinex","SOLUSD",1753432509040,[[178.34,6.22652122],[178.31,6.29652122],[178.29,0.28432314],[178.28,32.17006954],[178.27,10.0]],[[178.35,40.54],[178.39,0.68],[178.4,5.60564034],[178.41,16.81468397],[178.42,7.6978]]]
["bitfinex","SOLUSD",1753432531375,[[178.38,6.22466407],[178.34,5.67704904],[178.33,0.06],[178.32,14.0194126],[178.31,8.67620825]],[[178.4,40.68],[178.41,0.72],[178.42,172.8],[178.43,0.03],[178.45,37.01916869]]]
["bitfinex","SOLUSD",1753432576390,[[178.14,9.83329865],[178.11,0.25],[178.1,29.48517961],[178.09,0.14216157],[178.08,0.06]],[[178.15,40.6],[178.19,0.69],[178.2,1.559],[178.21,28.56426469],[178.23,146.8]]]
["bitfinex","SOLUSD",1753432632064,[[177.74,9.86878299],[177.71,40.43414984],[177.69,0.43],[177.67,8.1534],[177.65,0.56290458]],[[177.78,16.78468397],[177.79,41.74],[177.8,9.86878299],[177.81,26.0],[177.82,1.6027]]]
["bitfinex","SOLUSD",1753432637071,[[177.71,9.86878299],[177.69,5.62775624],[177.65,14.27463253],[177.64,0.43],[177.63,34.40982953]],[[177.72,0.7],[177.74,41.98],[177.75,5.62598147],[177.76,6.6161],[177.77,9.86878299]]]
["bitfinex","SOLUSD",1753432700149,[[177.85,9.8670065],[177.82,5.62364394],[177.8,0.49],[177.77,14.06253006],[177.76,2.20935625]],[[177.86,41.8],[177.88,153.11203245],[177.9,26.0],[177.91,7.6588],[177.92,40.73333717]]]
["bitfinex","SOLUSD",1753432721779,[[177.98,9.8670065],[177.94,5.61981891],[177.91,0.49],[177.9,14.05283867],[177.89,27.5722]],[[177.99,0.67],[178.0,5.64805245],[178.02,41.52],[178.04,14.04227517],[178.09,48.60105036]]]
["bitfinex","SOLUSD",1753432768711,[[177.8,0.06],[177.76,0.06],[177.74,0.1],[177.7,0.55],[177.69,1.583]],[[177.81,90.29866462],[177.85,28.56110188],[177.86,38.75223929],[177.92,2.252823],[178.18,21.77804875]]]
["bitfinex","SOLUSD",1753432838771,[[177.69,0.06],[177.66,5.62867741],[177.63,0.68],[177.61,32.36056551],[177.6,26.0]],[[177.7,0.65],[177.71,41.06],[177.72,26.0],[177.74,6.3913],[177.75,5.62601477]]]
["bitfinex","SOLUSD",1753432844475,[[177.69,0.06],[177.62,6.30999662],[177.61,27.5005],[177.6,14.07617058],[177.58,6.0834]],[[177.7,17.43468397],[177.71,46.68734374],[177.72,26.0],[177.73,146.8],[177.74,6.3913]]]
["bitfinex","SOLUSD",1753432904828,[[177.34,0.06],[177.31,0.06],[177.24,5.64206725],[177.21,15.62431073],[177.18,0.56439778]],[[177.35,47.4685678],[177.36,7.7789],[177.37,2.94069435],[177.39,24.09376032],[177.4,44.97062787]]]
["bitfinex","SOLUSD",1753432926463,[[177.33,0.72],[177.3,16.78468397],[177.29,45.74166619],[177.28,0.28432314],[177.27,1.5963]],[[177.38,0.67],[177.39,41.16],[177.4,5.63704961],[177.43,80.74043594],[177.46,1.5479]]]
["bitfinex","SOLUSD",1753432969400,[[177.33,17.45468397],[177.32,5.63952176],[177.3,14.38435737],[177.27,0.65789254],[177.12,263.30402611]],[[177.39,41.1],[177.41,8.0588],[177.43,26.03],[177.44,14.08978705],[177.56,16.784684]]]
["bitfinex","SOLUSD",1753433041256,[[177.35,0.06],[177.32,5.63928761],[177.31,0.78],[177.3,16.78468397],[177.29,55.16069193]],[[177.38,0.67],[177.41,72.63672479],[177.42,14.09135927],[177.43,146.8],[177.44,26.0]]]
["bitfinex","SOLUSD",1753433065596,[[177.31,0.06],[177.27,0.8137813],[177.22,14.10632715],[177.21,16.78468397],[177.2,7.00113408]],[[177.32,26.67],[177.33,41.04],[177.34,1.5151],[177.37,6.229],[177.38,17.03476453]]]
["bitfinex","SOLUSD",1753433120665,[[177.31,1e-08],[177.26,6.31136636],[177.25,1.6417],[177.22,14.10647538],[177.21,6.4137]],[[177.32,0.71],[177.33,40.98],[177.36,14.09608623],[177.37,26.0],[177.42,16.93]]]
["bitfinex","SOLUSD",1753433139061,[[177.09,5.96684623],[177.08,0.28432314],[177.07,16.78468397],[177.06,16.2393544],[177.04,6.0463]],[[177.18,0.68],[177.19,41.58],[177.24,16.78468397],[177.25,25.64646253],[177.26,6.0201]]]
["bitfinex","SOLUSD",1753433185321,[[177.35,5.63847575],[177.34,0.06],[177.31,42.02432314],[177.3,31.23471825],[177.29,26.0]],[[177.43,26.0],[177.45,0.72],[177.46,67.87656521],[177.48,1.7651],[177.5,26.78468397]]]
["bitfinex","SOLUSD",1753433247189,[[177.53,93.91043829],[177.5,0.79338028],[177.49,42.08432314],[177.48,42.78468397],[177.47,28.17238651]],[[177.58,41.82],[177.6,0.66],[177.62,26.2],[177.63,6.5807],[177.68,0.2]]]
["bitfinex","SOLUSD",1753433290634,[[177.92,0.28432314],[177.91,18.01676592],[177.9,19.67397413],[177.89,26.0],[177.88,69.98765004]],[[177.97,0.1],[178.0,2.231],[178.05,82.38],[178.1,10.0],[178.18,16.93]]]
["bitfinex","SOLUSD",1753433308621,[[177.84,0.06],[177.8,6.40422858],[177.76,17.69156336],[177.75,26.0],[177.74,28.12970818]],[[177.85,42.12],[177.87,1.568],[177.88,26.67],[177.9,6.0025],[177.91,0.03]]]
["bitfinex","SOLUSD",1753433327858,[[177.85,0.72],[177.84,5.68284498],[177.81,0.56239806],[177.8,23.65210711],[177.76,28.18781278]],[[177.89,0.03],[177.9,42.74],[177.91,0.03],[177.93,31.62025671],[177.95,0.03]]]
["bitfinex","SOLUSD",1753433386996,[[177.82,0.68],[177.79,26.0],[177.76,14.06365454],[177.74,9.48534375],[177.73,28.13256062]],[[177.88,49.8518697],[177.91,26.65],[177.92,4.58895976],[177.93,57.24468397],[177.94,0.1]]]
["bitfinex","SOLUSD",1753433434994,[[177.82,0.06],[177.78,0.06],[177.76,0.06],[177.72,42.78468397],[177.71,22.33700325]],[[177.83,50.58334814],[177.85,26.0],[177.86,14.0559991],[177.87,16.78468397],[177.9,38.10688763]]]
["bitfinex","SOLUSD",1753433460174,[[177.88,0.7],[177.87,19.6772924],[177.86,0.28432314],[177.85,17.34695554],[177.84,26.0]],[[177.93,0.03],[177.94,43.8],[177.96,26.03],[177.97,10.75016591],[177.98,1.645]]]
["bitfinex","SOLUSD",1753433504922,[[178.0,5.61791364],[177.98,0.06],[177.97,56.83153006],[177.96,1.83582314],[177.83,17.9092578]],[[178.08,6.29574284],[178.09,43.86],[178.11,41.55116972],[178.12,16.78468397],[178.13,146.8]]]
["bitfinex","SOLUSD",1753433529384,[[177.94,5.61982956],[177.92,0.66],[177.91,17.06900711],[177.9,26.0],[177.89,14.61538096]],[[178.0,0.66],[178.01,49.11772329],[178.02,40.49],[178.03,26.0],[178.05,18.42960075]]]
["bitfinex","SOLUSD",1753433596939,[[177.87,0.75],[177.86,5.68234906],[177.83,30.90272572],[177.82,1.88292314],[177.8,28.88235283]],[[177.92,43.27],[177.93,26.0],[177.97,26.01328872],[177.98,6.0119416],[178.0,28.09061101]]]
["bitfinex","SOLUSD",1753433647172,[[177.8,0.77],[177.79,5.62456474],[177.78,0.06],[177.76,0.06],[177.75,16.78468397]],[[177.82,42.54],[177.85,178.42280105],[177.86,0.67],[177.88,14.05470439],[177.99,6.25660307]]]
["bitfinex","SOLUSD",1753433669796,[[177.82,16.78468397],[177.81,1.5267212],[177.8,5.68427969],[177.79,42.84468397],[177.78,0.06]],[[177.88,42.44],[177.91,0.03],[177.93,14.7607105],[177.94,4.57120983],[177.95,6.6556]]]
["bitfinex","SOLUSD",1753433717252,[[177.98,5.61860883],[177.97,0.7],[177.96,0.84624716],[177.95,30.83306233],[177.94,26.0]],[[178.03,42.26],[178.05,0.1],[178.06,7.91324555],[178.07,32.3919],[178.12,146.8]]]
["bitfinex","SOLUSD",1753433784733,[[177.82,0.67],[177.81,5.62388622],[177.78,16.84468397],[177.77,40.06273193],[177.76,8.12865625]],[[177.83,42.08],[177.84,0.03],[177.86,7.57735611],[177.88,0.73],[177.91,2.92168241]]]
["bitfinex","SOLUSD",1753433835061,[[177.75,0.67],[177.74,5.6261033],[177.72,0.06],[177.71,14.12760021],[177.7,0.34432314]],[[177.78,41.92],[177.79,0.03],[177.8,0.03],[177.81,31.6240602],[177.83,155.2439]]]
["bitfinex","SOLUSD",1753433884238,[[177.87,23.36109065],[177.86,67.66],[177.85,0.56227157],[177.84,14.05689944],[177.82,11.5471]],[[177.88,1e-08],[177.91,0.03],[177.92,0.03],[177.93,0.03],[177.96,1.5194]]]
["bitfinex","SOLUSD",1753433914285,[[177.84,5.62295005],[177.83,26.0],[177.82,0.7],[177.81,30.84438232],[177.8,0.84675283]],[[177.88,0.68000001],[177.9,49.3399],[177.91,0.03],[177.92,146.83],[178.15,12.56917483]]]
["bitfinex","SOLUSD",1753433984462,[[177.87,43.78900711],[177.85,0.56227157],[177.84,19.68061177],[177.83,42.8057],[177.82,28.11716943]],[[177.88,0.03],[177.93,41.24],[177.94,6.2828],[177.95,1.6442],[177.96,15.08596951]]]
["bitfinex","SOLUSD",1753434037829,[[177.83,0.06],[177.81,0.69],[177.8,16.78468397],[177.79,14.12113156],[177.77,69.22553172]],[[177.89,0.68],[177.9,41.04],[177.92,1.6254],[177.93,6.0245],[177.94,45.66959143]]]
["bitfinex","SOLUSD",1753434065166,[[177.83,0.06],[177.79,5.6845126],[177.77,26.78],[177.76,88.4],[177.75,14.40858625]],[[177.84,41.66],[177.85,5.62276686],[177.89,14.05403495],[177.9,1.6256],[177.91,172.8]]]
["bitfinex","SOLUSD",1753434119829,[[177.86,49.39140675],[177.84,0.56230319],[177.83,56.45152064],[177.79,38.12259709],[177.77,94.9579]],[[177.87,1e-08],[177.93,40.84],[177.94,0.03],[177.95,0.03],[177.96,13.74161884]]]
["bitfinex","SOLUSD",1753434188371,[[177.78,0.69],[177.74,0.28432314],[177.73,26.12809982],[177.72,0.56268287],[177.71,26.0]],[[177.8,40.78],[177.84,5.62309465],[177.85,4.42151714],[177.86,175.72795701],[177.87,38.16072773]]]
["bitfinex","SOLUSD",1753434227499,[[177.8,0.69],[177.78,5.62492968],[177.77,14.06292084],[177.76,0.28432314],[177.74,0.06]],[[177.81,40.72],[177.85,0.71],[177.86,152.42243652],[177.87,42.78468398],[177.92,16.88]]]
["bitfinex","SOLUSD",1753434277679,[[177.77,0.06],[177.76,0.06],[177.75,0.06],[177.74,0.76],[177.73,5.62651212]],[[177.8,40.66],[177.81,146.8],[177.82,6.33391565],[177.83,32.1875],[177.85,16.81468397]]]
["bitfinex","SOLUSD",1753434305730,[[177.72,6.39682871],[177.7,26.06],[177.69,0.06],[177.68,0.34432314],[177.67,6.96154122]],[[177.73,40.66],[177.75,146.8],[177.76,12.65158506],[177.79,14.72206318]]]
["bitfinex","SOLUSD",1753434345465,[[178.23,26.0],[178.21,0.56113573],[178.2,36.70986007],[178.18,1.6092],[177.63,41.21172051]],[[178.31,41.44],[178.32,5.60793516],[178.36,26.0],[178.38,18.31548397],[178.39,6.3457]]]
["bitfinex","SOLUSD",1753434366013,[[178.08,0.06],[178.04,0.06],[178.01,16.78468397],[177.99,20.89093857],[177.98,68.85183062]],[[178.15,17.50468397],[178.16,66.68007872],[178.17,26.0],[178.19,1.5045],[178.22,14.54999798]]]
["bitfinex","SOLUSD",1753434424045,[[178.04,5.61671534],[178.02,31.82345434],[178.01,26.0],[178.0,1.5165],[177.98,5.44899827]],[[178.09,0.03],[178.1,40.95],[178.13,0.71],[178.14,41.9781],[178.15,6.0144]]]
["bitfinex","SOLUSD",1753434477719,[[178.11,31.61420126],[178.08,0.56154537],[178.07,16.92684554],[178.06,42.35046157],[178.05,6.1664]],[[178.18,40.64],[178.19,0.71],[178.2,6.2577],[178.22,163.58468397],[178.23,26.0]]]
["bitfinex","SOLUSD",1753434497331,[[178.05,0.15],[178.04,19.7185037],[178.03,26.0],[178.02,0.62173463],[178.01,43.73317758]],[[178.13,40.68],[178.16,146.8],[178.18,41.65118019],[178.21,4.50737331],[178.22,12.95936358]]]
["bitfinex","SOLUSD",1753434564611,[[177.89,5.62145145],[177.88,40.05385309],[177.87,17.48468397],[177.86,1.80306157],[177.85,6.37856157]],[[177.94,41.4],[177.97,5.61897785],[178.0,146.83],[178.01,40.07443471],[178.42,30.87980494]]]
["bitfinex","SOLUSD",1753434571494,[[177.92,5.62050359],[177.91,0.66],[177.9,40.05283867],[177.88,41.24217674],[177.87,28.10958207]],[[177.98,40.68],[177.99,152.41830853],[178.0,0.03],[178.01,0.03],[178.02,44.40668397]]]
["bitfinex","SOLUSD",1753434642224,[[178.07,32.85734597],[178.06,40.64],[178.04,31.11051059],[178.01,14.44787535],[177.87,33.09753843]],[[178.13,0.1],[178.14,0.74],[178.15,48.3262],[178.19,4.53591908],[178.25,37.32191483]]]
["bitfinex","SOLUSD",1753434689753,[[178.01,6.24850769],[178.0,0.06],[177.98,5.61850816],[177.96,0.72],[177.94,14.04946289]],[[178.02,0.68],[178.03,40.58],[178.07,23.03319166],[178.08,26.0],[178.12,10.0]]]
["bitfinex","SOLUSD",1753434727694,[[177.78,0.2],[177.76,0.06],[177.74,0.2],[177.72,0.06],[177.71,9.85542754]],[[177.79,99.64472481],[177.8,6.5493],[177.81,1.5075],[177.82,14.0598334],[177.83,10.0]]]
["bitfinex","SOLUSD",1753434775690,[[177.52,0.06],[177.49,9.85542754],[177.47,0.72],[177.39,51.4],[177.3,19.79335171]],[[177.53,47.65285078],[177.55,9.85542754],[177.56,20.90227284],[177.57,42.78468397],[177.65,28.14624698]]]
["bitfinex","SOLUSD",1753434783375,[[177.53,0.67],[177.52,0.06],[177.51,1.5877],[177.5,6.3144],[177.49,26.0]],[[177.56,48.08206848],[177.63,46.35613832],[177.64,16.78468397],[177.65,6.5353],[177.69,31.07556503]]]
["bitfinex","SOLUSD",1753434848843,[[177.78,10.59414592],[177.77,0.56252461],[177.76,31.62546492],[177.75,14.34871167],[177.74,18.37808397]],[[177.79,1e-08],[177.82,0.03],[177.83,0.03],[177.84,40.94],[177.85,7.62712039]]]
["bitfinex","SOLUSD",1753434870793,[[178.09,9.88414592],[178.08,5.61531384],[178.05,26.66],[178.04,14.04136692],[178.03,40.84]],[[178.12,0.68],[178.13,40.92],[178.14,5.61367753],[178.15,9.88414592],[178.16,0.03]]]
["bitfinex","SOLUSD",1753434915541,[[178.26,0.06],[178.23,15.49478608],[178.22,26.06],[178.2,0.69],[178.19,14.029573]],[[178.28,0.72],[178.29,57.13307893],[178.31,1e-08],[178.32,7.611],[178.58,6.10301935]]]
["bitfinex","SOLUSD",1753434969666,[[178.34,9.88414592],[178.33,5.60728842],[178.3,26.0],[178.29,31.09064913],[178.25,73.01592493]],[[178.35,0.03],[178.39,5.63579021],[178.4,52.79414592],[178.41,26.0],[178.57,28.03132301]]]
["bitfinex","SOLUSD",1753435011011,[[178.2,0.06],[178.16,0.06],[178.12,6.29637109],[178.11,0.68],[178.05,41.38]],[[178.21,12.51772847],[178.22,26.0],[178.23,41.42],[178.24,16.2231],[178.25,30.84011116]]]
["bitfinex","SOLUSD",1753435040743,[[178.08,0.06],[178.02,0.2],[178.01,9.8509883],[178.0,5.6178872],[177.99,0.65]],[[178.09,74.20081068],[178.11,26.0],[178.12,160.8358078],[178.13,16.2828],[178.14,8.28458693]]]
["bitfinex","SOLUSD",1753435063778,[[178.08,0.06],[178.03,83.2079472],[178.01,0.71],[178.0,14.1045423],[177.99,27.6638]],[[178.1,9.8509883],[178.11,46.73452031],[178.12,40.03585602],[178.15,16.78468397],[179.61,6.61804619]]]
["bitfinex","SOLUSD",1753435118730,[[178.32,6.23600011],[178.29,1.28088395],[178.28,41.40432314],[178.27,14.02307329],[178.11,34.11896668]],[[178.34,0.1],[178.35,0.03],[178.36,0.79],[178.37,7.9611],[178.38,41.12]]]
["bitfinex","SOLUSD",1753435177164,[[178.88,9.81228269],[178.85,6.3112776],[178.83,0.55919029],[178.82,13.98051897],[178.78,0.28432314]],[[178.89,6.6201],[178.9,0.1],[178.91,0.65],[178.92,68.32],[178.93,1.6101]]]
["bitfinex","SOLUSD",1753435219795,[[179.06,9.81228269],[179.05,0.67],[179.04,0.05830128],[179.03,0.5585656],[179.01,9.81228269]],[[179.1,0.03],[179.13,7.9126],[179.17,4.37859656],[179.21,156.8],[179.34,794.56881736]]]
["bitfinex","SOLUSD",1753435240097,[[178.93,0.72],[178.92,6.0014],[178.91,19.56282917],[178.89,0.61900273],[178.82,156.62029693]],[[179.0,41.96],[179.02,9.81228269],[179.04,12.02210306],[179.07,21.18823845],[179.08,4.43979671]]]
["bitfinex","SOLUSD",1753435259795,[[178.96,9.81228269],[178.95,0.67],[178.94,0.06],[178.93,0.06],[178.91,0.55894024]],[[179.01,6.5926],[179.02,36.50228269],[179.04,1.6536],[179.06,163.58468397],[179.07,13.96131333]]]
["bitfinex","SOLUSD",1753435302068,[[179.02,6.24596804],[178.98,13.96779437],[178.96,0.55878408],[178.95,26.0],[178.24,87.45981186]],[[179.04,41.67],[179.08,10.47228269],[179.09,11.91003952],[179.18,16.79],[179.2,6.8459974]]]
["bitfinex","SOLUSD",1753435362281,[[179.39,18.7879252],[179.38,0.55747574],[179.37,1.6275],[179.36,41.2],[179.35,13.9385418]],[[179.4,0.1],[179.41,0.03],[179.47,41.91],[179.53,10.48911152],[179.55,2.91069161]]]
["bitfinex","SOLUSD",1753435380920,[[179.29,15.28102884],[179.26,0.66],[179.23,0.5579423],[179.21,17.06900711],[179.19,6.33809509]],[[179.33,0.68],[179.35,50.88362966],[179.37,26.0],[179.38,6.4521],[179.39,1.6017]]]
["bitfinex","SOLUSD",1753435423895,[[179.35,0.67],[179.3,47.96430562],[179.29,6.2002],[179.27,37.21312966],[179.26,30.76389579]],[[179.39,41.3],[179.4,0.1],[179.41,0.71],[179.43,53.65770853],[179.5,247.39912653]]]
["bitfinex","SOLUSD",1753435445741,[[179.4,10.37362966],[179.39,5.57420036],[179.37,0.55750682],[179.36,13.9377577],[179.35,1.586]],[[179.41,1e-08],[179.43,0.03],[179.47,41.49],[179.49,0.68],[179.56,54.06338134]]]
["bitfinex","SOLUSD",1753435507445,[[179.35,0.02],[179.27,16.1967812],[179.25,0.2],[179.24,2.75739896],[179.18,27.9041828]],[[179.36,23.4056335],[179.37,41.22],[179.39,26.78468397],[179.4,23.63461197],[179.42,4.47600202]]]
["bitfinex","SOLUSD",1753435547314,[[179.28,0.06],[179.27,0.2],[179.25,0.2],[179.24,0.73],[179.22,6.16505485]],[[179.29,6.16505485],[179.3,47.67728637],[179.33,21.84953722],[179.34,16.81468397],[179.37,53.87590965]]]
["bitfinex","SOLUSD",1753435573695,[[179.28,12.52283307],[179.25,0.2],[179.24,0.06],[179.22,4.37658165],[179.21,27.89877627]],[[179.33,41.24],[179.36,8.6423],[179.38,0.03],[179.4,16.81468397]]]
["bitfinex","SOLUSD",1753435622642,[[179.36,15.9959529],[179.32,13.94132666],[179.31,26.0],[179.3,1.6965],[179.23,27.89705118]],[[179.37,41.16],[179.41,6.0186],[179.42,0.03],[179.43,5.57327368],[179.44,10.30057378]]]
["bitfinex","SOLUSD",1753435694820,[[179.99,6.14475543],[179.96,5.55669698],[179.94,26.0],[179.93,13.89358035],[179.91,32.95693347]],[[180.0,18.3],[180.06,7.588],[180.1,53.94183965],[180.12,10.0],[180.24,252.5092578]]]
["bitfinex","SOLUSD",1753435715234,[[179.83,9.6489907],[179.81,5.56136002],[179.79,13.90511151],[179.78,26.06],[179.76,0.55629728]],[[179.85,42.76],[179.88,5.55939919],[179.89,9.6489907],[179.91,6.0022],[179.92,13.89532726]]]
["bitfinex","SOLUSD",1753435753777,[[179.73,0.06],[179.72,9.66441957],[179.7,19.53684192],[179.66,151.89417505],[179.63,4.43123029]],[[179.75,41.84],[179.78,5.56255411],[179.81,2.90023507],[179.82,13.90328202],[179.83,169.79468397]]]
["bitfinex","SOLUSD",1753435789303,[[179.83,23.18589527],[179.81,42.3],[179.8,26.71872975],[179.79,14.22141795],[179.78,27.81088726]],[[179.84,1e-08],[179.88,0.03],[179.96,6.4352],[179.97,47.85656611],[179.98,40.06]]]
["bitfinex","SOLUSD",1753435842053,[[179.89,5.55895269],[179.88,26.55592617],[179.87,13.89838739],[179.84,6.5488],[179.83,17.44058484]],[[179.91,0.03],[179.95,0.03],[179.96,42.76],[179.98,0.03],[179.99,6.1558]]]
["bitfinex","SOLUSD",1753435908569,[[179.98,0.06],[179.92,46.20887055],[179.87,30.55452665],[179.85,17.6464],[161.0,4.004505]],[[180.0,42.62],[180.03,7.09728946],[180.06,19.95358965],[180.07,16.78468397],[180.16,9.08384374]]]
["bitfinex","SOLUSD",1753435928322,[[180.0,0.55555555],[179.99,45.44550787],[179.97,0.28432314],[179.96,29.35628065],[179.95,16.78468397]],[[180.05,0.03],[180.08,42.44],[180.09,0.03],[180.12,45.53189318],[180.18,35.01667665]]]
["bitfinex","SOLUSD",1753435980981,[[180.3,5.5463117],[180.28,0.06],[180.24,5.97652767],[180.23,27.74150817],[180.2,16.6322]],[[180.42,7.7301],[180.43,16.78468397],[180.44,42.16],[180.45,10.0],[180.46,26.0]]]
["bitfinex","SOLUSD",1753436000780,[[180.48,9.58588917],[180.46,5.54139124],[180.43,13.85539423],[180.42,26.0],[180.41,0.55429299]],[[180.49,0.03],[180.53,5.53924555],[180.71,740.83825334],[180.77,62.26512981],[212.01,0.26950048]]]
["bitfinex","SOLUSD",1753436045916,[[180.53,9.57567019],[180.52,0.71],[180.5,5.54012706],[180.47,0.55410871],[180.46,13.85348553]],[[180.57,42.22],[180.59,17.53167019],[180.61,0.66],[180.63,21.1595368],[180.64,27.68007843]]]
["bitfinex","SOLUSD",1753436093667,[[180.41,10.23567019],[180.4,5.6032015],[180.38,0.2],[180.37,1.8646],[180.35,32.3893]],[[180.45,42.56],[180.46,5.54143644],[180.49,16.11928289],[180.5,6.2393],[180.86,17.9092578]]]
["bitfinex","SOLUSD",1753436112893,[[180.44,9.57567019],[180.42,0.66],[180.4,5.60322582],[180.38,0.2],[180.37,14.6144538]],[[180.49,9.57567019],[180.5,42.54],[180.51,0.66],[180.53,13.84849879],[180.55,27.69401723]]]
["bitfinex","SOLUSD",1753436151893,[[180.58,0.71]],[[180.64,42.2],[180.66,0.67],[180.72,27.66713169]]]
["bitfinex","SOLUSD",1753436169815,[[180.56,9.57286537],[180.54,0.71],[180.53,5.59913764],[180.51,26.0],[180.5,14.4039988]],[[180.58,42.48],[180.63,0.67],[180.65,13.83949075],[180.67,7.8777],[180.72,26.64]]]
["bitfinex","SOLUSD",1753436222573,[[180.49,9.57286537],[180.47,0.7],[180.46,31.54133107],[180.45,16.78468397],[180.43,13.8554925]],[[180.52,42.45],[180.54,0.03],[180.55,9.57286537],[180.56,40.6],[180.58,13.87474406]]]
["bitfinex","SOLUSD",1753436264950,[[180.95,10.0],[180.91,30.83371484],[180.9,0.66],[180.89,26.0],[180.85,0.55294442]],[[180.99,60.70343856],[181.03,12.00944926],[181.04,0.03],[181.05,39.13152426],[181.12,27.60240268]]]
["bitfinex","SOLUSD",1753436280270,[[180.84,14.76903087],[180.81,16.78468397],[180.8,31.5307278],[180.78,2.70692168],[180.76,0.14216157]],[[180.87,42.02],[180.88,5.5285272],[180.9,14.04903087],[180.91,14.52977568],[180.94,39.82]]]
["bitfinex","SOLUSD",1753436325654,[[180.69,9.53432634],[180.68,5.1],[180.67,5.73472101],[180.64,0.2],[180.63,26.0]],[[180.73,47.55323525],[180.75,9.53432634],[180.76,0.66],[180.77,13.8298192],[180.81,26.0]]]
["bitfinex","SOLUSD",1753436346484,[[180.64,0.2],[180.58,0.76],[180.54,15.13306461],[180.53,26.0],[180.5,13.91003045]],[[180.65,57.74989235],[180.67,7.44403726],[180.69,94.48255346],[180.71,158.3722],[180.72,6.5124]]]
["bitfinex","SOLUSD",1753436404338,[[180.51,27.01901031],[180.5,31.60011595],[180.47,27.5005],[180.45,20.37179531],[180.44,9.53432634]],[[180.52,41.94],[180.56,0.03],[180.57,5.53807173],[180.59,0.03],[180.6,10.19432634]]]
["bitfinex","SOLUSD",1753436451063,[[180.55,32.57764226],[180.53,0.55392455],[180.52,7.6096],[180.51,13.84932051],[180.5,0.28432315]],[[180.56,0.03],[180.58,41.84],[180.59,0.03],[180.63,45.4164398],[180.66,7.1706]]]
["bitfinex","SOLUSD",1753436474394,[[180.42,0.06],[180.39,0.2],[180.35,52.36352982],[180.34,0.71],[180.32,5.54558361]],[[180.43,59.09936142],[180.46,32.4564],[180.47,30.4927179],[180.48,27.70486929],[180.49,10.0]]]
["bitfinex","SOLUSD",1753436518055,[[180.41,16.78468397],[180.4,26.7],[180.39,1e-08],[180.38,5.60380282],[180.23,145.9]],[[180.43,47.17236492],[180.47,0.72],[180.48,23.4410674],[180.52,70.5117667],[181.81,91.96189226]]]
["bitfinex","SOLUSD",1753436549546,[[180.27,0.06],[180.25,0.06],[180.22,0.71],[180.21,0.06],[180.16,6.0593]],[[180.28,60.46232793],[180.3,26.69],[180.31,146.8],[180.32,13.86495101],[180.34,13.95438435]]]
["bitfinex","SOLUSD",1753436608594,[[180.13,59.51773074],[180.11,8.1079],[180.1,0.69740865],[180.09,13.94194791],[180.08,0.14216157]],[[180.14,41.36],[180.21,0.68],[180.23,13.87164284],[180.24,32.13150067],[180.26,1.5718]]]
["bitfinex","SOLUSD",1753436659355,[[180.01,16.78468398],[179.97,1.658],[179.96,5.55677093],[179.95,6.645],[179.94,0.5557408]],[[180.02,46.79493834],[180.05,13.88542288],[180.06,152.94691401],[180.07,26.0],[180.09,0.03]]]
["bitfinex","SOLUSD",1753436682552,[[179.85,6.81691401],[179.83,5.56075333],[179.81,16.78468397],[179.79,13.90467295],[179.78,2.13983539]],[[179.86,41.12],[179.89,26.0],[179.9,6.11691401],[179.93,0.63],[179.94,13.89377229]]]
["bitfinex","SOLUSD",1753436734938,[[179.84,55.99246916],[179.83,41.06],[179.8,30.33343815],[179.79,1.5709],[179.77,116.21228256]],[[179.85,0.03],[179.92,41.06],[179.94,0.66],[179.95,6.31691401],[179.98,24.6747283]]]
["bitfinex","SOLUSD",1753436778963,[[179.9,26.41898976],[179.88,6.21918886],[179.85,0.5560189],[179.84,39.9009291],[179.79,108.03430579]],[[179.92,0.03],[179.94,5.58747673],[179.95,10.49430579],[179.97,40.98],[180.09,4.66566319]]]
["bitfinex","SOLUSD",1753436781885,[[179.88,16.78468397],[179.87,10.29430579],[179.85,0.34432314],[179.83,0.55608074],[179.8,4.48671942]],[[179.92,0.03],[179.93,5.55771688],[179.94,0.03],[179.95,0.2],[179.96,39.89220228]]]
["bitfinex","SOLUSD",1753436844724,[[179.47,0.06],[179.4,16.78468397],[179.39,6.29419211],[179.36,15.4557717],[179.33,0.55763118]],[[179.48,32.81136679],[179.49,46.45144322],[179.52,20.07781815],[179.53,27.8513149],[179.54,17.8139]]]
["bitfinex","SOLUSD",1753436862935,[[179.41,26.48623859],[179.4,0.72],[179.39,16.78468397],[179.36,46.07109564],[179.35,1.5224]],[[179.42,41.16],[179.48,5.57187017],[179.49,6.9467],[179.53,20.58327794],[179.56,10.0]]]
["bitfinex","SOLUSD",1753436921676,[[179.43,0.06],[179.4,32.04929929],[179.39,0.71],[179.37,0.06],[179.35,3.74682756]],[[179.44,40.9],[179.46,9.69054563],[179.47,6.25204533],[179.48,8.198],[179.5,13.92797665]]]
["bitfinex","SOLUSD",1753436967920,[[179.31,0.06],[179.28,0.71],[179.26,6.16226796],[179.25,5.57854139],[179.24,18.35998397]],[[179.32,52.61889075],[179.34,26.69],[179.35,13.93990193],[179.39,2.90805858],[179.4,184.67068004]]]
["bitfinex","SOLUSD",1753436989952,[[179.34,0.06],[179.28,0.71],[179.27,9.70383374],[179.26,22.36311016],[179.18,32.36762812]],[[179.35,56.82952373],[179.36,33.8597],[179.38,13.93689374],[179.39,146.8],[179.4,9.73383374]]]
["bitfinex","SOLUSD",1753437039218,[[179.39,22.95037637],[179.37,6.27482123],[179.36,155.16],[179.34,1.5604],[179.33,13.94032955]],[[179.4,0.03],[179.41,0.03],[179.42,0.03],[179.44,6.25311303],[179.45,0.03]]]
["bitfinex","SOLUSD",1753437057507,[[179.39,32.74594761],[179.37,0.55750682],[179.36,14.22248041],[179.35,40.72],[178.19,90.54969811]],[[179.4,0.03],[179.41,0.03],[179.42,0.03],[179.44,40.72],[179.45,0.03]]]
["bitfinex","SOLUSD",1753437131540,[[179.31,0.75],[179.29,0.06],[179.28,11.73390751],[179.23,126.38840735],[179.21,32.4857]],[[179.32,40.54],[179.34,6.15609385],[179.37,5.1664679],[179.38,168.44184761],[179.39,2.941757]]]
["bitfinex","SOLUSD",1753437183806,[[179.32,26.55766227],[179.31,40.42],[179.3,13.94272403],[179.26,10.0],[179.19,28.00235862]],[[179.37,0.03],[179.38,0.03],[179.39,0.03],[179.4,0.03],[179.41,0.03]]]
["bitfinex","SOLUSD",1753437204328,[[179.49,9.69634783],[179.43,16.78468397],[179.42,31.57348813],[179.41,40.8],[179.4,9.69634783]],[[179.53,5.5700997],[179.54,40.78],[179.55,32.1857],[179.57,0.2],[179.62,37.83767231]]]
["bitfinex","SOLUSD",1753437224102,[[179.84,14.25421571],[179.81,0.72],[179.8,16.78468397],[179.79,26.0],[179.78,0.28432314]],[[179.87,0.05],[179.88,48.27936476],[179.89,14.25421571],[179.9,33.5347],[179.92,13.89559902]]]
["bitfinex","SOLUSD",1753437260450,[[179.73,0.06],[179.65,0.68],[179.64,14.22657938],[179.63,5.56694894],[179.6,26.0]],[[179.74,21.40347123],[179.75,43.32],[179.76,16.78468397],[179.77,13.90712595],[179.78,6.1225]]]
["bitfinex","SOLUSD",1753437318350,[[179.86,0.72],[179.85,5.56013892],[179.81,0.84046573],[179.79,39.90469001],[179.76,37.81370045]],[[179.89,0.03],[179.91,49.17839514],[179.92,22.21405912],[179.93,16.78468397],[179.94,0.2]]]
["bitfinex","SOLUSD",1753437351206,[[180.43,14.12070627],[180.37,26.55441592],[180.36,5.54445604],[180.33,23.86345131],[180.32,45.16]],[[180.45,16.78468397],[180.46,0.68],[180.48,26.0],[180.52,45.02],[180.56,13.84625714]]]
["bitfinex","SOLUSD",1753437370155,[[180.38,14.12070627],[180.31,0.55460041],[180.3,40.72070627],[180.28,19.41411149],[180.27,10.06]],[[180.39,1.6347],[180.4,16.78468397],[180.43,59.72070627],[180.48,6.2626],[180.51,10.0]]]
["bitfinex","SOLUSD",1753437424450,[[180.39,14.15660258],[180.37,5.54399487],[180.35,0.83880054],[180.34,26.0],[180.33,13.86324099]],[[180.4,0.72],[180.42,8.08547291],[180.43,5.54237544],[180.45,43.56],[180.46,54.14660258]]]
["bitfinex","SOLUSD",1753437430687,[[180.36,9.59053347],[180.33,31.82961031],[180.3,17.46931514],[180.29,13.86654833],[180.26,2.7914296]],[[180.37,0.69],[180.4,48.99331389],[180.42,9.59053347],[180.43,13.85613611],[180.44,36.29607783]]]
["bitfinex","SOLUSD",1753437486964,[[180.43,9.58366725],[180.39,5.54354454],[180.38,0.61438518],[180.37,0.06],[180.36,14.27548969]],[[180.45,0.66],[180.47,5.54115928],[180.48,42.16],[180.49,11.19256725],[180.5,32.2218]]]
["bitfinex","SOLUSD",1753437510110,[[180.49,9.70798821],[180.48,5.54078014],[180.47,0.55410871],[180.46,13.85348553],[180.45,17.12900711]],[[180.5,0.03],[180.56,7.51692989],[180.58,54.32694821],[180.59,37.14778821],[180.61,146.8]]]
["bitfinex","SOLUSD",1753437579792,[[180.78,9.9726976],[180.76,26.55321973],[180.73,16.78468397],[180.72,33.55726988],[180.7,26.90799706]],[[180.79,0.03],[180.81,0.03],[180.84,1.6328],[180.85,7.2187],[180.89,9.55837446]]]
["bitfinex","SOLUSD",1753437613502,[[180.86,9.54387245],[180.84,0.552975],[180.83,19.35519548],[180.81,26.53432314],[180.8,16.78468397]],[[180.87,0.03],[180.88,0.03],[180.89,2.3515],[180.92,6.6272]]]
["bitfinex","SOLUSD",1753437618051,[[180.87,15.60702845],[180.86,0.55291385],[180.85,16.78468397],[180.84,67.9],[180.83,23.36901208]],[[180.88,1e-08],[180.94,0.72],[180.95,0.03],[180.97,6.6272],[180.98,9.54387245]]]
["bitfinex","SOLUSD",1753437672093,[[180.97,20.02022213],[180.96,68.41260831],[180.94,19.81693723],[180.92,88.46],[180.9,10.0]],[[181.05,10.43538972],[181.06,5.52310291],[181.07,6.5762],[181.08,1.5792],[181.09,13.80559599]]]
["bitfinex","SOLUSD",1753437693614,[[181.03,6.2239463],[181.02,42.37242514],[181.01,13.8106853],[181.0,26.0],[180.99,27.90962483]],[[181.05,1e-08],[181.07,0.1],[181.1,0.72],[181.11,6.2375],[181.13,1.538]]]
["bitfinex","SOLUSD",1753437732755,[[181.41,41.64],[181.37,1.2313591],[181.34,13.78588386],[181.33,7.64193709],[181.3,6.3105]],[[181.52,0.72],[181.53,1.6287],[181.54,36.0],[181.55,6.6106],[181.57,46.84390096]]]
["bitfinex","SOLUSD",1753437780727,[[181.56,47.33214424],[181.54,0.55084278],[181.53,30.55587239],[181.51,26.0],[181.5,27.54745947]],[[181.57,0.03],[181.62,8.7588],[181.69,13.76010636],[181.7,2.87651619]]]
["bitfinex","SOLUSD",1753437791630,[[181.61,41.52],[181.6,6.19655797],[181.57,40.31920909],[181.56,0.28432314],[181.54,47.05792356]],[[181.67,8.1732],[181.68,6.15419206],[181.74,13.75629642],[181.76,437.06060031],[181.78,39.66]]]
["bitfinex","SOLUSD",1753437846492,[[181.44,5.51146384],[181.43,0.67117676],[181.42,0.28432314],[181.41,39.78089958],[181.38,16.78468397]],[[181.5,41.5],[181.52,45.22908518],[181.53,0.68],[181.56,6.1957],[181.57,13.7992822]]]
["bitfinex","SOLUSD",1753437865416,[[181.34,6.13450314],[181.33,18.70908615],[181.32,6.4382],[181.31,16.78468397],[181.3,41.46]],[[181.48,0.72],[181.49,41.46],[181.51,46.82937578],[181.52,26.0],[181.53,10.0]]]
["bitfinex","SOLUSD",1753437904953,[[181.12,0.2],[181.06,0.06],[181.03,0.72],[180.98,0.55254724],[180.97,46.4]],[[181.15,0.55114638],[181.16,26.0],[181.18,0.69],[181.19,46.4],[181.2,11.5214]]]
["bitfinex","SOLUSD",1753437959263,[[181.18,22.30375959],[181.17,0.71],[181.15,13.80037095],[181.14,26.55205918],[181.08,1.514]],[[181.24,0.67],[181.26,0.55114638],[181.27,5.51670613],[181.29,91.9224199],[181.3,2.88234093]]]
["bitfinex","SOLUSD",1753437980520,[[181.06,0.76],[181.05,0.06],[181.03,0.06],[181.02,19.39483118],[181.01,16.84468397]],[[181.07,45.16],[181.12,0.55114638],[181.14,6.4016],[181.15,3.53442826],[181.16,160.59996867]]]
["bitfinex","SOLUSD",1753438033539,[[181.02,0.71],[181.01,1e-08],[181.0,0.2],[180.99,0.06],[180.98,0.06]],[[181.03,53.61509268],[181.04,2.88611224],[181.05,1.5111],[181.06,13.80757759],[181.07,4.11118134]]]
["bitfinex","SOLUSD",1753438044387,[[181.01,1e-08],[181.0,0.2],[180.99,0.06],[180.98,0.06],[180.96,0.06]],[[181.02,6.73539784],[181.03,47.08],[181.04,26.0],[181.05,20.4687765],[181.06,2.88541097]]]
["bitfinex","SOLUSD",1753438090493,[[180.91,2.2634],[180.9,21.21160057],[180.89,0.34432314],[180.88,16.78468397],[180.86,84.66256125]],[[180.95,45.37114638],[180.96,9.52545392],[180.97,5.52596128],[180.99,26.7],[181.01,13.81139163]]]
["bitfinex","SOLUSD",1753438152384,[[180.75,0.67],[180.73,0.34432314],[180.72,29.12780411],[180.71,16.78468397],[180.7,0.2]],[[180.77,43.88],[180.78,10.11197396],[180.81,26.0],[180.82,6.23039579],[180.83,2.88868806]]]
["bitfinex","SOLUSD",1753438170437,[[180.65,0.65],[180.63,26.62983469],[180.62,19.37754308],[180.58,27.6336],[180.49,262.00177419]],[[180.69,9.56082758],[180.7,0.55114638],[180.71,69.84],[180.72,5.53344848],[180.73,3.51035022]]]
["bitfinex","SOLUSD",1753438216463,[[180.63,5.59617892],[180.62,6.35367537],[180.61,20.49448826],[180.59,16.84468397],[180.58,45.1647]],[[180.68,0.55114638],[180.69,49.70935223],[180.7,5.53413384],[180.71,26.03],[180.73,155.74717092]]]
["bitfinex","SOLUSD",1753438253109,[[180.4,0.69],[180.39,5.54334087],[180.37,19.9297503],[180.34,0.28432314],[180.33,17.33922287]],[[180.43,50.06049861],[180.44,26.0],[180.46,6.1616563],[180.47,2.89342451],[180.48,6.1861]]]
["bitfinex","SOLUSD",1753438290693,[[180.39,0.7],[180.37,15.1319525],[180.36,0.28432314],[180.34,16.78468397],[180.33,26.0]],[[180.42,53.37893966],[180.44,5.5421012],[180.45,26.62],[180.48,13.8523647],[180.79,15.41202341]]]
["bitfinex","SOLUSD",1753438332326,[[180.53,15.11059293],[180.51,42.94],[180.5,40.67195237],[180.49,16.78468397],[180.46,33.77297107]],[[180.58,0.65],[180.59,9.57134738],[180.61,6.08800142],[180.62,68.98],[180.63,0.03]]]
["bitfinex","SOLUSD",1753438357672,[[180.53,0.71],[180.52,6.07762156],[180.51,5.53985928],[180.5,30.63485455],[180.49,0.28432314]],[[180.54,0.03],[180.57,0.55114638],[180.58,26.03],[180.59,5.53761038],[180.6,42.78]]]
["bitfinex","SOLUSD",1753438399712,[[180.58,0.06],[180.54,24.17719656],[180.53,42.42],[180.52,16.78468397],[180.51,1.5422]],[[180.6,9.57029846],[180.62,1.17114638],[180.63,26.0],[180.64,42.42],[180.66,146.8]]]
["bitfinex","SOLUSD",1753438464874,[[180.56,0.69],[180.55,5.5385688],[180.52,26.38499236],[180.5,1.6184],[180.45,10.0]],[[180.59,6.62771063],[180.6,68.01],[180.62,0.62],[180.63,0.03],[180.66,36.49556512]]]
["bitfinex","SOLUSD",1753438492088,[[180.65,5.53537372],[180.63,3.45863001],[180.62,9.55986441],[180.6,14.39615624],[180.54,14.34207407]],[[180.67,0.03],[180.68,35.55986441],[180.69,0.03],[180.7,0.85],[180.77,13.83038495]]]
["bitfinex","SOLUSD",1753438534635,[[180.5,0.06],[180.49,0.06],[180.46,0.06],[180.44,0.1],[180.42,5.60257538]],[[180.51,59.97691162],[180.54,146.8],[180.55,15.43804856],[180.56,27.69222307],[180.57,26.78468397]]]
["bitfinex","SOLUSD",1753438568708,[[180.49,1e-08],[180.46,0.06],[180.45,0.06],[180.44,0.8],[180.42,7.24955017]],[[180.5,47.6901662],[180.52,2.89445035],[180.54,160.64761742],[180.55,11.5912],[180.63,27.55350896]]]
["bitfinex","SOLUSD",1753438630255,[[180.47,0.7],[180.46,7.16923791],[180.42,0.06],[180.41,37.25981292],[180.4,0.28432314]],[[180.5,41.22],[180.51,26.03],[180.52,5.56958253],[180.53,0.66],[180.55,2.89353636]]]
["bitfinex","SOLUSD",1753438711174,[[180.45,6.2417013],[180.43,15.49277939],[180.42,0.61426227],[180.41,0.34432314],[179.52,73.24195432]],[[180.49,40.82],[180.5,0.03],[180.51,0.03],[180.52,0.03],[180.53,13.24174408]]]
["bitfinex","SOLUSD",1753438740191,[[180.47,19.39380506],[180.46,2.73642936],[180.45,0.55417013],[180.44,105.18468397],[180.42,0.06]],[[180.51,0.72000001],[180.52,0.03],[180.53,40.7],[180.54,0.03],[180.55,31.56871279]]]
["bitfinex","SOLUSD",1753438798945,[[180.4,0.71],[180.37,5.54413504],[180.35,7.681],[180.34,0.06],[180.32,30.6486837]],[[180.42,40.52],[180.43,31.54238588],[180.45,0.66],[180.46,7.37476826],[180.62,22.54248534]]]
["bitfinex","SOLUSD",1753438824781,[[180.34,0.76],[180.33,5.54531201],[180.3,0.06],[180.29,13.86654833],[180.28,16.78468397]],[[180.35,40.44],[180.36,146.8],[180.39,32.25365514],[180.42,23.04828573],[180.47,16.65]]]
["bitfinex","SOLUSD",1753438878048,[[180.38,11.6295599],[180.36,0.16],[180.35,15.39060676],[180.34,17.68351526],[180.31,50.26]],[[180.41,40.95],[180.42,0.03],[180.44,6.08570804],[180.45,5.57175971],[180.46,6.2254]]]
["bitfinex","SOLUSD",1753438957457,[[180.55,11.62433999],[180.54,17.78900711],[180.53,79.78772802],[180.52,0.06],[180.5,1.5594]],[[180.6,0.65],[180.61,0.2],[180.62,46.22570804],[180.63,5.56643255],[180.65,26.2]]]
["bitfinex","SOLUSD",1753438980068,[[180.46,0.06],[180.44,0.75],[180.42,11.6283308],[180.4,13.85783159],[180.39,0.06]],[[180.48,32.08570804],[180.51,0.69],[180.52,8.1717],[180.53,146.8],[180.56,54.40884018]]]
["bitfinex","SOLUSD",1753439040010,[[180.59,9.56100351],[180.58,5.53771181],[180.57,19.6994211],[180.56,13.84519728],[180.55,0.69602476]],[[180.6,0.68],[180.61,1e-08],[180.62,0.2],[180.63,0.03],[180.64,9.56100351]]]
["bitfinex","SOLUSD",1753439066940,[[180.51,5.53985928],[180.5,6.07645834],[180.49,0.74],[180.48,1.5732],[180.47,17.46310992]],[[180.53,39.72],[180.55,0.68],[180.56,6.07645834],[180.57,5.53806926],[180.58,26.0]]]
["bitfinex","SOLUSD",1753439151820,[[180.34,0.78],[180.33,0.1],[180.31,5.60595407],[180.3,0.06],[180.04,30.91432948]],[[180.35,45.67645834],[180.37,31.54418969],[180.39,0.71],[180.4,8.97344806],[180.41,160.65764039]]]
["bitfinex","SOLUSD",1753439180942,[[180.2,0.1],[180.19,1.5365],[180.18,0.67],[180.17,6.4114],[180.15,5.65089183]],[[180.21,32.07645834],[180.22,39.58],[180.23,8.44830036],[180.24,0.72],[180.25,13.86990045]]]
["bitfinex","SOLUSD",1753439220394,[[179.97,11.69293997],[179.96,1.7559],[179.95,13.89248311],[179.94,0.23],[179.92,17.06900711]],[[180.0,0.68],[180.02,6.07645834],[180.04,26.0],[180.09,26.1475857],[180.1,170.55898822]]]
["bitfinex","SOLUSD",1753439280258,[[180.02,0.06],[180.01,5.55524693],[180.0,6.11256617],[179.99,0.28432314],[179.98,30.73497383]],[[180.03,40.6],[180.07,0.03],[180.09,31.5528533],[180.22,73.83292215],[210.09,0.8857]]]
["bitfinex","SOLUSD",1753439285974,[[180.02,0.06],[180.01,5.55524693],[180.0,6.11256617],[179.98,17.27684554],[179.97,13.89120408]],[[180.04,0.66],[180.05,39.9],[180.06,6.11256617],[180.07,26.03],[180.08,8.45380038]]]
["bitfinex","SOLUSD",1753439373587,[[180.04,0.06],[180.03,0.06],[180.02,0.06],[179.97,5.55624892],[179.96,0.29]],[[180.05,51.92657894],[180.07,6.11256617],[180.08,165.19033456],[180.09,19.68499672],[180.11,11.6487]]]
["bitfinex","SOLUSD",1753439419429,[[179.97,5.55641687],[179.96,6.11256617],[179.94,19.93352562],[179.93,1.8458],[179.91,37.79139905]],[[180.02,0.68],[180.04,45.09449112],[180.05,26.0],[180.08,39.88297797],[180.1,146.8]]]
["bitfinex","SOLUSD",1753439444134,[[180.13,5.5515461],[180.12,6.11256617],[180.11,17.06900711],[180.1,13.88117712],[180.09,1.5594]],[[180.14,0.71],[180.15,0.03],[180.16,39.55],[180.18,6.14256617],[180.19,27.5837]]]
["bitfinex","SOLUSD",1753439484596,[[180.14,28.44848806],[180.11,14.71922131],[180.1,88.69],[180.09,26.0],[179.83,50.253718]],[[180.15,0.03],[180.16,0.03],[180.17,0.66],[180.18,39.51],[180.19,0.03]]]
["bitfinex","SOLUSD",1753439531049,[[180.05,0.06],[180.04,5.55425175],[180.03,16.84468397],[180.01,0.74],[180.0,20.00115837]],[[180.06,6.78256617],[180.07,39.42],[180.08,26.0],[180.11,5.55221073],[180.24,0.03]]]
["bitfinex","SOLUSD",1753439616645,[[180.28,61.63161097],[180.26,0.28432314],[180.25,13.86891132],[180.24,89.1],[180.23,1.6174]],[[180.29,0.92],[180.3,0.03],[180.33,6.11256617],[180.35,70.84485872],[180.36,10.87606696]]]
["bitfinex","SOLUSD",1753439668006,[[180.44,6.21200842],[180.43,16.78468397],[180.42,13.85630964],[180.41,6.11256617],[180.39,67.22139569]],[[180.47,6.11256617],[180.49,0.72],[180.5,26.0],[180.51,12.10898139],[180.52,40.8804]]]
["bitfinex","SOLUSD",1753439688631,[[180.45,17.50468397],[180.44,5.54200842],[180.43,13.85542444],[180.42,6.11256617],[180.4,26.0]],[[180.47,39.56],[180.48,6.11256617],[180.51,26.72],[180.53,5.53933921],[180.65,467.36693055]]]
["bitfinex","SOLUSD",1753439755306,[[180.68,5.81897002],[180.67,6.0811338],[180.66,17.49468397],[180.65,102.23822283],[180.64,26.0]],[[180.69,0.1],[180.73,40.03],[180.75,26.0],[180.79,10.82508243],[180.8,4.46926712]]]
["bitfinex","SOLUSD",1753439772928,[[180.68,22.31933085],[180.66,0.71],[180.65,6.0811338],[180.64,13.83948918],[180.62,88.68432314]],[[180.69,0.1],[180.71,6.0811338],[180.72,39.24],[180.73,26.75],[180.75,2.89089067]]]
["bitfinex","SOLUSD",1753439831676,[[180.91,22.31229438],[180.89,6.0811338],[180.87,14.54208215],[180.86,90.0161],[180.85,0.28432314]],[[180.92,39.85],[180.94,6.1111338],[180.95,26.0],[180.97,5.52583784],[180.98,6.4129]]]
["bitfinex","SOLUSD",1753439851385,[[180.78,16.78468397],[180.77,0.66],[180.76,19.97107297],[180.74,127.6],[180.7,6.3154]],[[180.81,45.9311338],[180.86,31.52916007],[180.89,9.24154368],[180.9,15.32240186],[180.91,146.8]]]
["bitfinex","SOLUSD",1753439916667,[[180.8,110.77565742],[180.79,6.0811338],[180.77,39.14],[180.76,14.60023704],[180.75,0.28432314]],[[180.81,0.69000001],[180.85,32.1111338],[180.87,5.52889375],[180.89,39.19],[181.23,36.32460784]]]
["bitfinex","SOLUSD",1753439995134,[[180.72,0.06],[180.71,0.06],[180.69,0.67],[180.66,0.06],[180.64,6.1411338]],[[180.73,50.73424949],[180.74,2.89093485],[180.75,3.57541649],[180.77,23.83007964],[180.79,52.32607174]]]
["bitfinex","SOLUSD",1753440050507,[[180.72,0.06],[180.71,0.06],[180.68,0.06],[180.66,0.06],[180.64,0.77]],[[180.73,28.96582672],[180.74,41.96518],[180.76,10.0],[180.77,177.44485208],[180.78,0.03]]]
["bitfinex","SOLUSD",1753440082460,[[180.84,25.40855091],[180.83,5.53005585],[180.82,6.91513616],[180.81,13.82597604],[180.79,114.4]],[[180.85,0.03],[180.89,39.07],[180.9,3.57225485],[180.93,6.1811338],[180.96,1.5557]]]
["bitfinex","SOLUSD",1753440106983,[[180.92,28.39312265],[180.9,39.66],[180.88,14.65849386],[180.87,116.04269586],[180.84,14.1502338]],[[180.93,0.1],[180.96,0.72],[180.99,67.88090663],[181.0,5.52487416],[181.01,16.93187492]]]
["bitfinex","SOLUSD",1753440161227,[[181.03,23.05851544],[181.02,6.0811338],[181.01,0.28432314],[181.0,52.75164471],[180.95,48.06405251]],[[181.08,0.76],[181.09,6.0811338],[181.1,13.56617847],[181.11,64.94],[181.25,32.54832172]]]
["bitfinex","SOLUSD",1753440238728,[[180.92,0.06],[180.89,0.06],[180.88,5.58846444],[180.87,0.72],[180.86,13.82238135]],[[180.93,45.8211338],[180.94,31.52687727],[180.97,2.8813509],[180.98,1.5709],[180.99,16.73113808]]]
["bitfinex","SOLUSD",1753440295541,[[180.9,29.08373374],[180.88,6.4957],[180.87,2.75390307],[180.86,15.91876025],[180.85,39.48432314]],[[180.91,0.03],[180.93,0.03],[180.95,0.03],[180.97,65.12],[180.98,6.5311338]]]
["bitfinex","SOLUSD",1753440326487,[[181.0,29.17067964],[180.97,13.8137707],[180.96,3.26669858],[180.95,45.46545694],[180.84,145.9]],[[181.01,1e-08],[181.03,0.03],[181.05,0.48],[181.06,0.1],[181.08,13.53821906]]]
["bitfinex","SOLUSD",1753440352020,[[181.04,0.7],[181.03,28.38975708],[181.01,52.85097469],[181.0,0.06],[180.99,0.55251671]],[[181.08,1e-08],[181.09,6.1111338],[181.1,26.45],[181.11,5.52173664],[181.12,46.7489]]]
["bitfinex","SOLUSD",1753440399875,[[180.76,0.06],[180.75,0.06],[180.73,0.2],[180.72,0.06],[180.71,0.06]],[[180.77,83.5872137],[180.8,14.47753522],[180.81,19.98077783],[180.83,9.55579169],[180.95,27.2828275]]]
["bitfinex","SOLUSD",1753440435989,[[180.5,0.7],[180.48,5.60071746],[180.46,16.78468397],[180.45,11.17703591],[180.44,13.8546786]],[[180.51,48.83903591],[180.53,26.0],[180.54,5.53915127],[180.55,2.89099524],[180.56,0.39]]]
["bitfinex","SOLUSD",1753440489540,[[180.67,32.85606824],[180.65,0.5535566],[180.64,13.83928772],[180.63,26.0],[180.61,11.5784]],[[180.68,0.03],[180.71,39.2],[180.73,2.88498135],[180.74,9.58210791],[180.75,28.88917999]]]
["bitfinex","SOLUSD",1753440541062,[[180.67,23.29396033],[180.66,6.07117279],[180.64,0.55358724],[180.63,13.84001538],[180.61,40.824]],[[180.68,0.03],[180.7,39.2],[180.71,0.03],[180.72,6.10117279],[180.74,34.86497041]]]
["bitfinex","SOLUSD",1753440572727,[[180.56,0.06],[180.53,5.53919384],[180.52,0.06],[180.5,16.78468397],[180.49,6.13946648]],[[180.57,45.25946648],[180.58,31.53780332],[180.61,24.52272964],[180.62,6.52946648],[180.63,149.68998811]]]
["bitfinex","SOLUSD",1753440622297,[[180.78,28.65924944],[180.77,3.31288943],[180.76,0.67],[180.75,52.99062972],[180.74,33.8096]],[[180.79,0.1],[180.8,0.1],[180.84,6.05865698],[180.85,5.52957624],[180.86,26.1]]]
["bitfinex","SOLUSD",1753440704494,[[180.79,0.72],[180.78,5.53152215],[180.76,16.84468397],[180.75,0.06],[180.74,6.05865698]],[[180.81,6.05865698],[180.83,39.16],[180.85,6.09953136],[180.86,32.0737],[180.87,151.21880788]]]
["bitfinex","SOLUSD",1753440751434,[[180.77,0.68],[180.76,6.12595889],[180.75,1.6503],[180.73,46.07195121]],[[180.81,39.12],[180.82,6.06595889],[180.85,26.57],[180.87,2.88287316]]]
["bitfinex","SOLUSD",1753440778841,[[180.84,0.67],[180.83,5.53005585],[180.82,29.14131754],[180.79,13.82771469],[180.78,1.78562314]],[[180.87,39.26],[180.88,9.54539221],[180.89,26.57],[180.9,5.52795394],[180.91,2.91217857]]]
["bitfinex","SOLUSD",1753440863444,[[180.87,6.22883286],[180.85,6.05444105],[180.84,0.06],[180.83,13.82496909],[180.81,2.43518989]],[[180.88,39.1],[180.91,2.91237786],[180.92,32.08444105],[180.93,147.37],[180.94,8.41419168]]]
["bitfinex","SOLUSD",1753440894584,[[180.86,0.72],[180.84,5.58975005],[180.8,30.67191652],[180.79,26.28432314]],[[180.87,39.08],[180.89,6.05444105],[180.9,26.0],[180.91,16.27698693],[180.92,0.6]]]
["bitfinex","SOLUSD",1753440954458,[[180.84,0.06],[180.82,6.18033427],[180.81,16.78468397],[180.8,6.11444105],[180.79,15.40146484]],[[180.86,6.62444105],[180.87,5.52890682],[180.89,65.05],[180.91,16.73816079],[180.92,6.4126]]]
["bitfinex","SOLUSD",1753440990711,[[180.84,0.06],[180.83,5.53003082],[180.82,0.65],[180.81,61.81912502],[180.8,14.17135906]],[[180.87,6.62444105],[180.89,5.55828465],[180.9,26.0],[180.91,39.01],[180.92,0.03]]]
["bitfinex","SOLUSD",1753441054372,[[180.87,29.07785565],[180.86,2.76213212],[180.85,13.82294559],[180.84,0.06],[180.79,16.19021513]],[[180.89,0.03],[180.91,0.74],[180.92,0.03],[180.93,6.08444105],[180.94,31.52677933]]]
["bitfinex","SOLUSD",1753441134332,[[180.89,16.78468397],[180.88,12.23296825],[180.87,0.28432314],[180.85,0.06],[180.84,2.272575]],[[180.92,39.6],[180.93,0.03],[180.94,6.08444105],[180.95,28.88129619],[180.97,5.55606846]]]
["bitfinex","SOLUSD",1753441157850,[[180.9,16.78468397],[180.89,5.52818953],[180.88,6.98876419],[180.86,52.68259154],[180.84,26.612975]],[[180.92,1e-08],[180.93,0.72],[180.94,0.03],[180.95,6.05444105],[180.98,0.03]]]
["bitfinex","SOLUSD",1753441224398,[[181.0,23.80344816],[180.99,5.52514048],[180.97,0.55257777],[180.96,81.4644792],[180.95,6.05444105]],[[181.01,0.03],[181.03,0.1],[181.05,0.03],[181.07,71.55444105],[181.08,152.32249214]]]
["bitfinex","SOLUSD",1753441253350,[[180.99,0.06],[180.95,22.37086215],[180.92,45.60444105],[180.9,41.44556419],[180.85,37.70636379]],[[181.0,6.73444105],[181.01,26.00000001],[181.03,45.295],[181.04,1.5454],[181.05,13.83869032]]]
["bitfinex","SOLUSD",1753441310918,[[180.95,23.09097022],[180.93,19.87172164],[180.91,0.06],[180.89,0.55282215],[180.87,64.9]],[[180.97,38.84],[180.99,0.68],[181.0,34.93502829],[181.01,146.80000001],[181.02,2.88554689]]]
["bitfinex","SOLUSD",1753441385583,[[181.08,16.78468397],[181.07,44.30244592],[181.06,6.05444105],[181.05,14.55807532],[181.02,26.28432314]],[[181.13,6.05444106],[181.15,7.02996521],[181.21,27.59285783],[181.23,12.87695637],[181.31,66.99275806]]]
["bitfinex","SOLUSD",1753441425326,[[181.1,5.52170622],[181.09,0.06],[181.07,19.86105521],[181.06,16.78468397],[161.76,7.33619475]],[[181.12,38.78],[181.13,2.87901985],[181.14,26.0],[181.15,0.65],[211.25,0.14555294]]]
["bitfinex","SOLUSD",1753441462857,[[181.16,29.06910735],[181.15,0.5520287],[181.14,1.6506],[181.13,45.56612314],[181.12,39.80275968]],[[181.17,0.03],[181.21,0.03],[181.22,0.03],[181.24,0.66],[181.25,26.0]]]
["bitfinex","SOLUSD",1753441493809,[[181.34,22.29913238],[181.33,6.05444105],[181.3,14.07331257],[181.29,40.9934024],[181.28,32.05444105]],[[181.37,2.87422713],[181.39,191.69444105],[181.4,26.03],[181.42,8.1155],[181.46,234.6]]]
["bitfinex","SOLUSD",1753441563366,[[181.32,11.56955245],[181.31,0.06],[181.3,30.57325821],[181.28,0.55163283],[181.27,1.77426157]],[[181.37,2.87476551],[181.38,44.83444105],[181.39,26.0],[181.41,7.842],[181.42,152.31210236]]]
["bitfinex","SOLUSD",1753441621448,[[181.4,0.67],[181.39,11.56742412],[181.36,13.78446098],[181.35,17.06900711],[181.34,26.55145031]],[[181.43,38.74],[181.44,19.96500575],[181.45,26.0],[181.46,146.91],[181.5,6.05444105]]]
["bitfinex","SOLUSD",1753441645000,[[181.4,0.71000001],[181.38,6.05444105],[181.36,16.78468397],[181.34,15.63118099],[181.33,0.55148072]],[[181.41,38.72],[181.44,11.59598828],[181.45,26.0],[181.48,15.49317582],[181.5,6.05444105]]]
["bitfinex","SOLUSD",1753441688829,[[181.37,5.513591],[181.36,23.49912502],[181.34,1.5494],[181.32,20.11053121],[181.31,26.55154155]],[[181.4,0.03],[181.42,39.04],[181.43,11.5662365],[181.44,26.03],[181.45,7.7005]]]
["bitfinex","SOLUSD",1753441739474,[[181.43,30.37639254],[181.41,39.28],[181.39,47.38679829],[181.37,16.276],[181.36,27.56947507]],[[181.44,0.03],[181.47,0.03],[181.48,0.03],[181.51,0.03],[181.52,6.19444105]]]
["bitfinex","SOLUSD",1753441776838,[[181.5,88.19876689],[181.48,0.5510249],[181.47,16.52706356],[181.45,26.34432314],[181.32,162.45]],[[181.51,0.03],[181.52,0.03],[181.54,0.1],[181.57,37.56202258],[181.58,3.07152828]]]
["bitfinex","SOLUSD",1753441822880,[[181.5,30.56],[181.45,0.06],[181.44,0.67],[181.43,1203.955],[181.42,16.78468397]],[[181.51,50.88377937],[181.52,2.87265668],[181.53,27.6528],[181.55,13.7703112],[181.66,32.31340768]]]
["bitfinex","SOLUSD",1753441848958,[[181.39,6.18298307],[181.38,6.05444105],[181.37,0.06],[181.36,13.78450275],[181.35,0.06]],[[181.4,7.04099875],[181.41,39.16],[181.45,40.43932004],[181.48,0.7],[182.27,21.5955949]]]
["bitfinex","SOLUSD",1753441908087,[[181.38,6.12444105],[181.37,5.51358016],[181.34,13.78599234],[181.33,0.55148072],[181.32,18.29488397]],[[181.39,0.03],[181.4,38.98],[181.41,0.03],[181.43,35.08592803],[181.44,6.08444105]]]
["bitfinex","SOLUSD",1753441939001,[[181.38,6.05444105],[181.37,5.51335992],[181.34,43.33613429],[181.33,13.78701814],[181.31,88.74432314]],[[181.39,0.03],[181.41,0.73],[181.43,44.47185759],[181.44,2.90427906],[181.45,166.63256059]]]
["bitfinex","SOLUSD",1753442032698,[[181.36,0.06],[181.34,1e-08],[181.32,6.07694655],[181.31,22.36001304],[181.26,26.75169369]],[[181.37,6.183591],[181.38,6.01694655],[181.39,38.88],[181.4,26.0],[181.42,13.78046079]]]
["bitfinex","SOLUSD",1753442096557,[[181.11,6.01694655],[181.08,16.78468397],[181.07,13.80681504],[181.05,0.5523336],[181.03,10.06]],[[181.13,38.94],[181.15,0.69],[181.16,13.91417039],[181.17,32.01694655],[181.18,2.87309119]]]
["bitfinex","SOLUSD",1753442112570,[[181.22,6.01694655],[181.19,22.30375235],[181.18,2.17443729],[181.17,19.81582661],[181.16,2.98244769]],[[181.23,39.61],[181.27,5.51673063],[181.28,65.78],[181.29,7.62284655],[181.3,6.3156]]]
["bitfinex","SOLUSD",1753442187899,[[181.1,25.76733903],[181.09,0.83653474],[181.08,105.18468397],[181.06,6.30126969],[181.05,106.93136563]],[[181.18,26.0],[181.19,0.03],[181.2,2.87045376],[181.24,152.8736],[181.25,13.82363342]]]
["bitfinex","SOLUSD",1753442239526,[[181.03,0.06],[181.02,6.01694655],[181.01,0.06],[181.0,5.5248415],[180.99,0.06]],[[181.04,0.68],[181.05,64.88],[181.08,8.88874741],[181.09,146.83],[181.1,26.0365337]]]
["bitfinex","SOLUSD",1753442262537,[[181.04,6.01694655],[181.03,5.58391803],[181.01,0.06],[180.99,6.67941671],[180.98,13.81318999]],[[181.06,39.57],[181.09,5.55216624],[181.11,6.01694655],[181.24,37.96730762],[181.25,4.66745068]]]
["bitfinex","SOLUSD",1753442314001,[[181.16,6.01694655],[181.14,5.5205918],[181.13,0.06],[181.11,17.15468397],[181.08,0.83656524]],[[181.17,0.72],[181.18,38.82],[181.19,0.03],[181.2,31.51881544],[181.21,146.8]]]
["bitfinex","SOLUSD",1753442355051,[[181.15,6.01694655],[181.14,5.52057101],[181.12,0.49],[181.11,0.06],[181.1,2.17858111]],[[181.19,0.71],[181.2,31.51900065],[181.21,4.45509862],[181.22,12.49424655],[181.41,9.29087564]]]
["bitfinex","SOLUSD",1753442424016,[[181.1,1e-08],[181.09,0.06],[181.06,0.06],[181.05,0.06],[181.04,6.62694655]],[[181.11,51.12845281],[181.13,146.8],[181.14,1.6408],[181.15,35.10117119],[181.16,6.3797]]]
["bitfinex","SOLUSD",1753442481770,[[181.09,6.62694655],[181.07,5.52261669],[181.04,1.6216],[181.03,16.84468397],[181.01,95.66575566]],[[181.1,38.91],[181.11,26.0],[181.13,8.38584326],[181.14,0.03],[181.15,187.28]]]
["bitfinex","SOLUSD",1753442513192,[[181.03,0.06],[181.02,6.07694655],[181.01,6.19450365],[181.0,0.06],[180.99,1.6746]],[[181.04,38.82],[181.06,5.52309365],[181.07,0.72],[181.08,26.03],[181.09,19.82244066]]]
["bitfinex","SOLUSD",1753442542536,[[181.04,6.01694655],[181.03,0.06],[181.02,0.06],[181.01,6.19432412],[181.0,0.06]],[[181.06,26.69],[181.07,5.52274344],[181.08,38.82],[181.1,2.90968846],[181.11,19.82121591]]]
["bitfinex","SOLUSD",1753442592590,[[181.53,38.94],[181.49,0.69],[181.47,16.78468397],[181.45,0.551116],[181.4,8.24543305]],[[181.56,6.32809115],[181.57,26.0],[181.58,4.45034668],[181.6,69.86777888],[181.68,39.7]]]
["bitfinex","SOLUSD",1753442661670,[[181.56,6.75694655],[181.55,0.06],[181.53,5.50869801],[181.52,38.78],[181.51,13.77311206]],[[181.68,16.78468397],[181.69,10.0],[181.95,749.0]]]
["bitfinex","SOLUSD",1753442706354,[[181.7,141.6324137],[181.68,43.49468397],[181.67,13.760973],[181.65,1.653],[181.64,15.59163495]],[[181.71,0.03],[181.74,0.1],[181.75,0.1],[181.77,5.50155859],[181.78,6.01694655]]]
["bitfinex","SOLUSD",1753442735178,[[181.63,6.68694655],[181.62,5.50593196],[181.6,0.06],[181.59,17.03648584],[181.54,18.67009971]],[[181.68,26.57],[181.69,5.50395678],[181.7,1.5056],[181.71,41.88960329],[181.72,6.0725]]]
["bitfinex","SOLUSD",1753442754688,[[181.83,6.17962359],[181.82,0.5499945],[181.81,56.20468397],[181.8,26.28432314],[181.78,22.42263849]],[[181.89,5.49791352],[181.9,0.67],[181.91,6.01694655],[181.92,39.42],[181.93,26.0]]]
["bitfinex","SOLUSD",1753442807447,[[181.96,12.18265989],[181.93,0.54966195],[181.92,13.74173213],[181.91,0.28432314],[181.89,16.78468397]],[[181.97,0.03],[182.01,0.03],[182.02,0.66],[182.04,47.98935493],[182.22,27.1488256]]]
["bitfinex","SOLUSD",1753442876337,[[182.07,38.84],[182.06,5.49260665],[182.05,0.71],[182.02,0.60939017],[181.87,44.24975344]],[[182.08,0.03],[182.09,0.71],[182.11,5.49127036],[182.12,6.01694655],[182.13,7.7247]]]
["bitfinex","SOLUSD",1753442933668,[[182.14,5.97588516],[182.11,45.00113738],[182.07,0.5492393],[182.06,39.73124619],[182.05,100.19351504]],[[182.16,0.68],[182.17,5.48937805],[182.2,13.75118551],[182.21,27.5218],[182.22,6.5148]]]
["bitfinex","SOLUSD",1753442958818,[[182.16,6.66909112],[182.14,5.55020759],[182.13,38.78],[182.11,2.78097165],[182.0,5.548173]],[[182.19,0.68],[182.2,5.51870826],[182.22,26.0],[182.23,13.71892663],[182.36,504.62586217]]]
["bitfinex","SOLUSD",1753443022646,[[181.85,1e-08],[181.83,0.2],[181.82,0.06],[181.8,0.69],[181.76,5.97869226]],[[181.86,67.83211152],[181.89,156.8],[181.9,13.74381528],[182.08,6.16872403],[182.11,11.45494105]]]
["bitfinex","SOLUSD",1753443028375,[[181.83,1e-08],[181.82,0.75],[181.78,0.2],[181.77,5.97869226],[181.76,5.50154837]],[[181.84,93.1227163],[181.87,13.74675629],[181.88,0.71],[181.89,174.29047124],[181.9,6.5417]]]
["bitfinex","SOLUSD",1753443093242,[[181.56,0.06],[181.55,0.06],[181.53,0.67],[181.48,1.5141],[181.47,6.2269]],[[181.57,96.14300174],[181.6,13.76716002],[181.61,159.07539226],[181.62,11.5885],[181.84,25.77308605]]]
["bitfinex","SOLUSD",1753443116043,[[181.6,6.67869226],[181.59,5.50685553],[181.56,0.61078211],[181.55,103.84671911],[181.54,6.0884]],[[181.61,38.99],[181.64,0.03],[181.65,31.50518085],[181.66,0.68],[181.67,8.84896528]]]
["bitfinex","SOLUSD",1753443173696,[[181.54,0.71],[181.51,5.50920953],[181.5,5.97869226],[181.48,1.5005],[181.47,0.55105527]],[[181.56,70.42783296],[181.57,5.97869226],[181.58,0.72],[181.59,16.63907803],[181.6,16.78468397]]]
["bitfinex","SOLUSD",1753443252425,[[181.68,67.1075594],[181.67,26.55044861],[181.66,10.07],[181.65,13.76208342],[181.61,89.36222931]],[[181.69,1e-08],[181.71,0.2],[181.73,0.7],[181.78,6.3744],[181.79,1.6106]]]
["bitfinex","SOLUSD",1753443285262,[[181.72,5.5029716],[181.71,5.97869226],[181.7,0.06],[181.69,0.61038802],[181.68,88.47]],[[181.73,0.69],[181.74,0.03],[181.76,0.03],[181.77,5.5015549],[181.78,32.00869226]]]
["bitfinex","SOLUSD",1753443344322,[[181.93,38.74],[181.91,11.47583502],[181.89,0.83410597],[181.86,26.0],[181.85,26.58]],[[181.95,0.75],[181.97,0.03],[181.99,27.5825],[182.0,0.1],[182.05,33.44442319]]]
["bitfinex","SOLUSD",1753443370457,[[182.07,53.70385969],[182.06,16.78468397],[182.05,5.97869226],[182.03,102.20333095],[182.02,63.46950884]],[[182.08,0.1],[182.1,0.7],[182.14,6.4745],[182.15,26.0],[182.16,7.06476493]]]
["bitfinex","SOLUSD",1753443427586,[[182.12,5.49088513],[182.11,44.61869226],[182.09,13.79947443],[182.08,0.06],[182.06,0.69143104]],[[182.14,0.69],[182.16,27.5822],[182.17,6.2475],[182.18,28.25245598],[182.34,34.0897897]]]
["bitfinex","SOLUSD",1753443505252,[[182.13,44.57022125],[182.12,5.49080195],[182.1,2.73773723],[182.08,0.53432314],[182.07,26.5492393]],[[182.16,0.68],[182.17,0.03],[182.18,11.64913417],[182.19,6.07022125],[182.21,13.72074818]]]
["bitfinex","SOLUSD",1753443526763,[[182.13,0.06],[182.11,11.46131924],[182.09,2.71537016],[182.08,0.39216157],[182.07,13.87266353]],[[182.16,0.68],[182.17,31.51941549],[182.18,5.97022125],[182.19,0.1],[182.21,0.03]]]
["bitfinex","SOLUSD",1753443588940,[[182.06,1e-08],[182.05,0.06],[182.04,0.06],[182.02,0.06],[182.0,0.06]],[[182.07,70.37164884],[182.09,0.03],[182.1,12.86935242],[182.11,160.52820305],[182.13,0.03]]]
["bitfinex","SOLUSD",1753443621876,[[181.85,0.2],[181.83,0.06],[181.81,0.2],[181.8,0.25],[181.79,7.62442125]],[[181.86,76.91895654],[181.89,16.78468397],[181.9,13.74381528],[181.91,10.0],[181.92,146.8]]]
["bitfinex","SOLUSD",1753443668309,[[181.75,0.06],[181.73,0.06],[181.71,0.06],[181.7,0.06],[181.69,6.03022125]],[[181.76,49.44490522],[181.77,38.68],[181.78,5.50115524],[181.79,16.62139917],[181.8,1.5433]]]
["bitfinex","SOLUSD",1753443726285,[[181.22,0.1],[181.18,0.06],[181.16,9.49379407],[181.14,0.06],[181.13,0.63]],[[181.23,36.19379407],[181.25,45.99727541],[181.28,13.79123765],[181.29,16.78468397],[181.32,16.5098]]]
["bitfinex","SOLUSD",1753443746801,[[181.22,0.1],[181.18,0.06],[181.14,9.55379407],[181.13,0.63],[181.1,7.9669]],[[181.23,82.30164431],[181.26,15.44669885],[181.28,6.0954],[181.3,2.875926],[181.37,67.47374662]]]
["bitfinex","SOLUSD",1753443790526,[[181.1,9.49379407],[181.07,5.52262676],[181.05,0.69],[181.04,32.17495143],[181.02,26.83674828]],[[181.11,66.12],[181.12,0.5],[181.13,0.68],[181.14,5.52068821],[181.16,12.37089312]]]
["bitfinex","SOLUSD",1753443814763,[[181.18,0.72],[181.17,5.51962297],[181.15,9.49379407],[181.12,13.80272093],[181.1,17.62118822]],[[181.2,39.92],[181.21,9.49379407],[181.22,28.90710069],[181.23,18.90302946],[181.24,154.51691067]]]
["bitfinex","SOLUSD",1753443871435,[[181.11,12.27629224],[181.08,0.06],[181.07,16.78468397],[181.06,15.45858729],[180.92,27.53682239]],[[181.15,36.76753215],[181.16,26.0],[181.17,11.55462957],[181.18,8.067],[181.21,146.83]]]
["bitfinex","SOLUSD",1753443928774,[[181.08,0.69],[181.07,0.06],[181.06,5.52301276],[181.05,6.03481941],[181.03,0.06]],[[181.1,39.74],[181.11,6.03481941],[181.12,5.52144964],[181.13,2.87915298],[181.14,0.03]]]
["bitfinex","SOLUSD",1753443954704,[[181.15,12.26500767],[181.13,18.31268397],[181.12,6.0596],[181.11,0.14216157],[181.1,167.74404647]],[[181.21,6.06481941],[181.22,5.54818816],[181.23,39.54],[181.24,19.48666698],[181.25,4.42288331]]]
["bitfinex","SOLUSD",1753444012277,[[181.29,0.06],[181.27,0.76],[181.26,11.55172017],[181.24,2.75695544],[181.17,47.94695476]],[[181.31,0.38],[181.32,37.55001392],[181.35,42.34581297],[181.36,157.17352139],[181.38,2.88174765]]]
["bitfinex","SOLUSD",1753444040510,[[181.39,94.97432279],[181.37,0.5513591],[181.36,19.58295568],[181.35,88.4],[181.34,45.55314503]],[[181.4,0.2],[181.41,0.03],[181.43,0.03],[181.48,0.38],[181.49,5.51000098]]]
["bitfinex","SOLUSD",1753444129495,[[181.42,6.69275654],[181.4,5.57266939],[181.37,13.843866],[181.34,44.71460711],[181.33,34.22244095]],[[181.47,8.5194],[181.48,13.80607481]]]
["bitfinex","SOLUSD",1753444185257,[[181.34,0.72],[181.33,9.49287197],[181.31,5.51519288],[181.3,1.5001],[181.28,23.35658397]],[[181.39,44.79304254],[181.4,38.39724664],[181.42,14.50056494],[181.52,0.2],[181.55,16.62]]]
["bitfinex","SOLUSD",1753444203584,[[181.33,8.81069037],[181.32,5.51505298],[181.3,1.5001],[160.01,7.55628059],[160.0,131.07774667]],[[181.39,44.75303007],[181.4,0.03],[181.42,186.04338489],[181.43,0.03],[181.46,2.88033537]]]
["bitfinex","SOLUSD",1753444271372,[[181.26,6.72417879],[181.25,22.30168084],[181.23,39.22],[181.22,42.84674874],[181.16,37.59868214]],[[181.3,0.72],[181.31,5.5154327],[181.32,32.02417879],[181.35,52.94549765],[181.37,1.5674]]]
["bitfinex","SOLUSD",1753444336712,[[181.14,0.06],[181.12,6.02417879],[181.1,0.74],[181.08,5.52235514],[181.07,33.7965]],[[181.15,39.63],[181.16,5.51998233],[181.18,6.02417879],[181.19,13.79767095],[181.2,35.30700814]]]
["bitfinex","SOLUSD",1753444358850,[[181.1,6.02417879],[181.05,0.72],[181.04,5.72360162],[181.03,0.75239463],[181.01,16.78468397]],[[181.13,2.88517563],[181.15,2.87909546],[181.16,1.5373],[181.17,31.42177901],[181.19,147.5]]]
["bitfinex","SOLUSD",1753444406999,[[181.12,32.75557153],[181.11,1.5932],[181.1,7.11768111],[181.09,9.51536301],[181.08,52.92550168]],[[181.13,16.40305573],[181.14,0.03],[181.15,0.03],[181.18,2.9076188],[181.19,39.15]]]
["bitfinex","SOLUSD",1753444434344,[[181.35,39.06],[181.34,9.48657985],[181.31,22.29986869],[181.3,0.68],[181.29,13.78968555]],[[181.37,0.86],[181.38,5.51334029],[181.4,9.51657985],[181.41,0.03],[181.42,13.78056315]]]
["bitfinex","SOLUSD",1753444470865,[[181.3,6.68394806],[181.28,5.51631265],[181.24,31.47443047],[181.23,39.06],[181.21,26.0]],[[181.33,8.39013734],[181.35,71.12394806],[181.36,0.68],[181.39,149.71163634],[181.57,31.3319095]]]
["bitfinex","SOLUSD",1753444547726,[[181.23,0.06],[181.22,0.06],[181.2,45.09394806],[181.19,6.1790011],[181.18,16.78468397]],[[181.24,0.66],[181.25,26.0],[181.26,6.03394806],[181.28,45.3309],[181.29,22.18231929]]]
["bitfinex","SOLUSD",1753444573668,[[181.26,39.0],[181.23,6.09394806],[181.22,6.23804691],[181.21,16.78468397],[181.2,0.34432314]],[[181.28,8.39203505],[181.29,32.03394806],[181.31,13.8187877],[181.32,6.1082],[181.89,49.36757998]]]
["bitfinex","SOLUSD",1753444632235,[[181.38,38.96],[181.37,0.06],[181.33,6.09394806],[181.31,22.29979738],[181.3,0.99432314]],[[181.39,13.83143113],[181.42,13.78052741],[181.43,6.5746],[181.44,26.03],[181.46,174.45428193]]]
["bitfinex","SOLUSD",1753444665501,[[181.45,93.49411526],[181.44,0.71],[181.43,0.55117676],[181.42,103.76217859],[181.41,6.138]],[[181.46,0.1],[181.47,0.03],[181.49,0.75],[181.51,0.03],[181.52,8.41155884]]]
["bitfinex","SOLUSD",1753444756901,[[181.4,6.80394806],[181.38,44.41322051],[181.37,0.06],[181.35,0.14216157],[181.34,57.1820829]],[[181.42,2.87425686],[181.44,6.20156885],[181.46,152.93394806],[181.47,13.80671763],[181.52,16.81468397]]]
["bitfinex","SOLUSD",1753444811856,[[181.43,10.20132021],[181.41,55.68468397],[181.4,31.7970023],[181.37,2.1167591],[181.26,27.44606565]],[[181.44,0.03],[181.46,0.1],[181.47,0.03],[181.48,2.90320757],[181.49,0.03]]]
["bitfinex","SOLUSD",1753444862465,[[181.61,6.01821453],[181.54,0.99432314],[181.53,101.41611677],[181.5,6.01821453],[181.47,120.85497639]],[[181.63,9.14726408],[181.66,7.8541],[181.67,152.81821453],[181.68,38.8],[181.7,16.78468397]]]
["bitfinex","SOLUSD",1753444886467,[[181.79,10.15944371],[181.77,5.5014565],[181.75,38.78],[181.73,0.55026687],[181.68,16.2657]],[[181.83,22.28439304],[181.84,26.0],[181.85,9.70944371],[181.86,24.45189561],[181.92,14.45011694]]]
["bitfinex","SOLUSD",1753444908224,[[181.74,0.71],[181.73,9.45740706],[181.71,6.11355546],[181.68,1.84752314],[181.67,13.82089543]],[[181.78,5.50115524],[181.79,16.78468397],[181.8,48.91740706],[181.81,26.0],[181.82,15.30527533]]]
["bitfinex","SOLUSD",1753444978602,[[181.72,13.05938841],[181.69,13.75924142],[181.68,26.0],[181.67,88.46],[181.66,50.4259]],[[181.73,0.03],[181.76,0.03],[181.77,0.03],[181.8,8.36878494],[181.82,14.61069651]]]
["bitfinex","SOLUSD",1753445044170,[[181.75,51.80838924],[181.73,26.0],[181.72,43.57327146],[181.71,10.0],[181.7,40.29340623]],[[181.76,0.03],[181.77,0.03],[181.8,0.03],[181.81,0.03],[181.82,0.62]]]
["bitfinex","SOLUSD",1753445068899,[[181.72,0.06],[181.7,6.00179651],[181.69,38.78],[181.68,6.27409282],[181.42,79.36575468]],[[181.74,6.12240772],[181.75,1.608],[181.76,12.34499651],[181.77,13.75364471],[181.78,16.78468397]]]
["bitfinex","SOLUSD",1753445132749,[[181.45,0.06],[181.41,0.72],[181.4,5.51255851],[181.39,39.06],[181.36,27.78722314]],[[181.47,5.5105527],[181.48,74.52814615],[181.5,18.19170249],[181.51,16.81468397],[181.58,4.44631158]]]
["bitfinex","SOLUSD",1753445137064,[[181.45,1e-08],[181.37,0.06],[181.36,0.72],[181.35,9.54814615],[181.33,5.51451912]],[[181.46,71.4436865],[181.48,16.08764615],[181.5,28.19170249],[181.51,0.03],[181.52,146.8]]]
["bitfinex","SOLUSD",1753445200925,[[181.24,9.48814615],[181.21,0.69],[181.19,1.6486],[181.18,26.0],[181.17,0.28432314]],[[181.27,45.51663264],[181.28,0.03],[181.29,30.5753248],[181.3,9.48814615],[181.31,2.87633574]]]
["bitfinex","SOLUSD",1753445245009,[[181.39,9.48814615],[181.37,0.71],[181.35,55.19808825],[181.34,6.0851],[181.32,26.0]],[[181.4,0.03],[181.43,2.87424232],[181.45,0.87],[181.46,26.0],[181.47,32.15674265]]]
["bitfinex","SOLUSD",1753445267323,[[181.47,39.24],[181.43,0.06],[181.42,27.90652314]],[[181.5,5.53988049],[181.51,0.03],[181.52,0.67],[181.53,7.6702],[181.54,39.80106973]]]
["bitfinex","SOLUSD",1753445336721,[[181.65,45.50941535],[181.63,0.55056983],[181.62,16.78468397],[181.61,45.76670281],[181.58,37.53511262]],[[181.66,0.03],[181.69,0.2],[181.7,0.87],[181.72,15.93326972],[181.84,10.03]]]
["bitfinex","SOLUSD",1753445342774,[[181.67,6.00094102],[181.65,38.98],[181.61,6.28526416],[181.58,26.78468397]],[[181.68,0.67],[181.69,12.30495299],[181.7,1.8216],[181.72,13.75756789],[181.73,32.10094102]]]
["bitfinex","SOLUSD",1753445412793,[[181.76,12.47169901],[181.74,26.5502366],[181.73,13.75643041],[181.72,44.97561531],[181.71,10.06]],[[181.77,0.2],[181.81,0.03],[181.83,0.03],[181.84,9.180328],[181.85,8.39677997]]]
["bitfinex","SOLUSD",1753445451503,[[181.92,3.45803194],[181.9,5.4972485],[181.89,0.28432314],[181.88,16.78468397],[181.87,17.20010871]],[[182.0,0.69],[182.01,14.91733664],[182.04,82.22468397],[182.05,2.86416914],[182.06,6.1277]]]
["bitfinex","SOLUSD",1753445471731,[[181.78,1e-08],[181.77,0.06],[181.74,0.06],[181.73,0.75],[181.71,9.48310871]],[[181.79,62.9070907],[181.81,39.5],[181.83,20.0147063],[181.85,27.49609119],[181.86,10.0]]]
["bitfinex","SOLUSD",1753445534276,[[181.36,0.71000001],[181.32,9.62310871],[181.31,5.51536009],[181.27,6.2382],[181.25,39.79263536]],[[181.37,67.24],[181.38,14.93643166],[181.4,30.5667983],[181.43,2.87788892],[181.44,2.2873]]]
["bitfinex","SOLUSD",1753445539378,[[181.36,1e-08],[181.32,0.91],[181.29,9.42310871],[181.27,6.2382],[181.22,14.42310871]],[[181.37,73.08138368],[181.4,0.7],[181.41,13.7809382],[181.43,37.5591057],[181.46,9.04379795]]]
["bitfinex","SOLUSD",1753445593737,[[181.57,9.42310871],[181.54,0.67],[181.52,5.65110484],[181.51,16.78468397],[181.5,162.02326157]],[[181.59,0.03],[181.6,5.50660792],[181.61,26.72],[181.63,9.45310871],[181.64,13.76348821]]]
["bitfinex","SOLUSD",1753445619742,[[181.47,0.06],[181.45,9.47598992],[181.43,41.65],[181.42,5.51199523],[181.39,67.66202314]],[[181.5,0.72],[181.51,28.75867406],[181.52,26.0],[181.53,16.78468397],[181.54,46.9177]]]
["bitfinex","SOLUSD",1753445699508,[[181.59,9.46753036],[181.57,0.68],[181.56,40.22],[181.53,0.55087313],[181.51,22.57828736]],[[181.63,0.55060015],[181.64,6.9516],[181.65,10.97113036],[181.66,13.79235342],[181.67,0.03]]]
["bitfinex","SOLUSD",1753445736433,[[181.62,9.46753036],[181.61,46.51619449],[181.55,102.16985934],[181.54,17.06900711],[181.51,29.14911751]],[[181.67,6.19258083],[181.68,42.31163036],[181.71,30.57326448],[181.72,40.35],[181.73,148.4466]]]
["bitfinex","SOLUSD",1753445784480,[[181.24,0.81114223],[181.22,5.0],[181.21,14.98596562],[181.2,0.1],[181.13,0.27832469]],[[181.25,26.68965517],[181.26,40.14],[181.27,14.9842205],[181.29,13.79006012],[181.31,21.90567112]]]
["bitfinex","SOLUSD",1753445805797,[[181.22,0.72],[181.2,1e-08],[181.19,9.46753036],[181.18,1.5981],[181.17,6.0502]],[[181.23,26.0],[181.24,0.68969322],[181.25,9.46753036],[181.26,59.32936518],[181.27,42.78468397]]]
["bitfinex","SOLUSD",1753445828139,[[181.2,0.72000001],[181.16,0.06],[181.15,9.46753036],[181.09,23.27249188],[181.03,19.32440575]],[[181.21,71.51845924],[181.23,0.71973128],[181.25,30.60803728],[181.27,0.03],[181.28,0.71]]]
["bitfinex","SOLUSD",1753445874129,[[180.94,0.06],[180.87,11.82043036],[180.86,6.4035],[180.8,13.82694623],[180.76,10.0]],[[180.95,73.13940139],[180.98,13.81434253],[180.99,8.0194],[181.0,27.62430939],[181.03,16.4035]]]
["bitfinex","SOLUSD",1753445921481,[[180.83,6.0528482],[180.79,18.39888397],[180.78,6.1518],[180.77,29.01332438]],[[180.89,40.67102769],[180.91,26.0],[180.93,6.3457],[180.94,148.4068]]]
["bitfinex","SOLUSD",1753445948475,[[180.82,0.06],[180.81,6.0528482],[180.8,0.72],[180.77,5.53180623],[180.75,6.3132]],[[180.83,39.98],[180.85,0.69118053],[180.86,26.66],[180.87,6.0528482],[180.89,25.364844]]]
["bitfinex","SOLUSD",1753445998538,[[180.77,0.66],[180.74,6.0528482],[180.72,1.6015],[180.7,16.78468397],[180.69,39.9]],[[180.84,26.0],[180.87,118.94941559],[180.9,10.0],[180.91,146.8],[180.93,2.54663292]]]
["bitfinex","SOLUSD",1753446019965,[[180.81,6.99717134],[180.78,17.0661668],[180.77,13.82937986],[180.76,90.0024],[180.75,36.0]],[[180.82,0.03],[180.86,9.09080801],[180.88,26.6910659],[180.89,39.88],[180.91,19.87228943]]]
["bitfinex","SOLUSD",1753446066947,[[180.73,0.06],[180.72,0.06],[180.67,6.0528482],[180.64,23.85237175],[180.63,39.8]],[[180.74,12.25565776],[180.75,40.49156293],[180.78,30.61406383],[180.8,27.65614419],[180.82,11.6204]]]
["bitfinex","SOLUSD",1753446121886,[[180.63,9.55920102],[180.62,39.78],[180.59,0.7],[180.58,6.0788],[180.56,1.5719]],[[180.65,30.0],[180.66,17.7418922],[180.67,0.72],[180.69,9.58920102],[180.7,13.83547438]]]
["bitfinex","SOLUSD",1753446146515,[[180.62,0.06],[180.59,45.85129424],[180.55,2.2414],[180.52,102.24856727],[180.51,6.07129424]],[[180.63,30.69202236],[180.65,51.38686025],[180.66,17.7418922],[180.67,48.18302044]]]
["bitfinex","SOLUSD",1753446207152,[[180.54,9.58538308],[180.49,14.13550603],[180.48,40.02],[180.47,7.38960948],[180.46,44.55100674]],[[180.56,0.67],[180.57,0.69225231],[180.59,5.53741332],[180.6,16.20058308],[180.62,40.05]]]
["bitfinex","SOLUSD",1753446220164,[[180.5,0.06],[180.46,0.06],[180.45,9.58538308],[180.43,5.54221944],[180.42,40.04]],[[180.51,16.48772477],[180.52,9.07014388],[180.53,26.0],[180.55,13.84704274],[180.56,148.4439]]]
["bitfinex","SOLUSD",1753446268836,[[180.36,9.5928353],[180.32,5.54544503],[180.29,15.38884833],[180.27,49.94871251],[180.26,39.98]],[[180.39,6.94677796],[180.41,9.5928353],[180.42,41.6291],[180.43,13.85623687],[180.54,30.4829474]]]
["bitfinex","SOLUSD",1753446332318,[[180.32,9.57804354],[180.31,39.84],[180.28,63.26614554],[180.27,128.42769908],[180.25,1.5396]],[[180.37,0.6930199],[180.38,0.69],[180.39,18.01279604],[180.41,13.85768079],[180.43,39.84]]]
["bitfinex","SOLUSD",1753446359241,[[180.35,0.06],[180.34,6.0926194],[180.32,5.66567124],[180.31,0.06],[180.29,6.0926194]],[[180.38,6.89683789],[180.39,39.84],[180.4,26.0],[180.41,7.6381194],[180.48,10.0]]]
["bitfinex","SOLUSD",1753446422573,[[180.43,6.0926194],[180.4,0.12],[180.39,56.52468397],[180.38,5.6037759],[180.37,0.28432314]],[[180.44,18.62263628],[180.45,0.03],[180.46,0.72],[180.47,0.72263589],[180.49,28.91864177]]]
["bitfinex","SOLUSD",1753446495976,[[180.59,45.64495449],[180.58,0.68],[180.55,5.5385604],[180.54,1.5727],[179.71,98.78241025]],[[180.6,0.03],[180.61,35.31624296],[180.62,0.71],[180.63,0.03],[180.64,167.06683496]]]
["bitfinex","SOLUSD",1753446526800,[[180.59,0.06],[180.56,45.58495449],[180.55,0.06],[180.54,0.71],[180.53,5.53917036]],[[180.6,6.94923588],[180.61,0.00491255],[180.62,12.60565449],[180.63,13.87066861],[180.64,65.51]]]
["bitfinex","SOLUSD",1753446589063,[[180.51,1e-08],[180.47,0.06],[180.44,0.67],[180.43,1.6448],[180.42,0.06]],[[180.52,78.17610326],[180.53,10.0],[180.54,16.65],[180.55,8.497295],[180.56,13.87613896]]]
["bitfinex","SOLUSD",1753446614898,[[180.55,6.76495449],[180.51,17.06844849],[180.49,1.5073],[180.47,44.86081142],[180.08,4.45308639]],[[180.56,0.03],[180.59,3.57954344],[180.6,66.05],[180.61,6.11495449],[180.66,164.5418922]]]
["bitfinex","SOLUSD",1753446674657,[[180.81,9.56063928],[180.79,26.0],[180.77,39.44165069],[180.76,26.0],[180.75,10.28432314]],[[180.88,1.3410659],[180.89,6.367],[180.9,7.12059809],[180.92,12.91645926],[181.01,10.0]]]
["bitfinex","SOLUSD",1753446732681,[[180.41,0.06],[180.39,0.06],[180.37,0.06],[180.32,0.69],[180.3,1.6415]],[[180.42,59.01141707],[180.44,51.37462604],[180.45,13.85460121],[180.46,10.0],[180.69,20.1282128]]]
["bitfinex","SOLUSD",1753446752720,[[180.44,0.67],[180.43,20.54787189],[180.41,0.34432314],[180.4,36.28596958],[180.39,26.61435445]],[[180.5,55.58027189],[180.51,2.87667371],[180.53,0.4094843],[180.54,25.70085607],[180.56,2.8918827]]]
["bitfinex","SOLUSD",1753446788058,[[180.16,17.50468397],[180.15,0.2],[180.12,0.28432314],[180.07,0.55533959]],[[180.17,40.16424105],[180.18,5.55003578],[180.19,0.4094843],[180.2,43.94],[180.21,0.66]]]
["bitfinex","SOLUSD",1753446810566,[[180.18,16.78468397],[180.17,9.62152968],[180.15,0.2],[180.14,5.83548077],[180.12,0.55518543]],[[180.23,15.16999552],[180.24,0.03],[180.25,1.1094843],[180.27,50.0092],[180.35,27.72522255]]]
["bitfinex","SOLUSD",1753446848968,[[180.22,0.06],[180.2,0.06],[180.19,0.28432314],[180.18,10.32152968],[180.17,16.78468397]],[[180.24,18.70989477],[180.25,26.0],[180.26,0.4094843],[180.27,13.86857159],[180.28,146.8]]]
["bitfinex","SOLUSD",1753446906156,[[180.39,41.62],[180.38,26.40621365],[180.37,5.54414815],[180.35,0.82216157],[180.34,0.14216157]],[[180.41,26.2],[180.42,5.54264075],[180.43,0.92],[180.46,8.3567843],[180.75,64.45570117]]]
["bitfinex","SOLUSD",1753446929470,[[180.53,85.36293166],[180.51,9.62152968],[180.5,29.39058171],[180.48,1.6399],[180.47,6.5266]],[[180.54,0.03],[180.57,0.2],[180.59,0.8],[180.62,0.03],[180.63,5.53640923]]]
["bitfinex","SOLUSD",1753446972147,[[180.93,33.43023611],[180.92,40.86],[180.89,49.82023774],[180.88,27.64144442],[180.84,71.96885288]],[[180.94,0.1],[181.0,0.71],[181.02,2.91084244],[181.03,1.9560843],[181.04,26.0]]]
["bitfinex","SOLUSD",1753446993545,[[180.88,40.7],[180.87,16.78468397],[180.85,5.52942293],[180.83,9.96585282],[162.78,10.075]],[[180.89,26.0],[180.91,5.5276883],[180.94,0.5094843],[180.95,21.68880501],[180.98,0.03]]]
["bitfinex","SOLUSD",1753447040295,[[180.88,16.78468397],[180.87,40.66],[180.86,0.68],[180.85,5.52939077],[180.84,9.62152968]],[[180.89,26.03],[180.9,9.62152968],[180.91,5.93710203],[180.93,3.6220424],[180.94,7.8049]]]
["bitfinex","SOLUSD",1753447107562,[[180.79,0.69],[180.76,31.93471828],[180.75,40.6],[180.74,0.06],[180.73,13.83240498]],[[180.82,9.99735994],[180.83,6.23009147],[180.84,28.8835645],[180.85,146.8],[180.88,13.85178884]]]
["bitfinex","SOLUSD",1753447132894,[[180.77,0.69],[180.76,9.6157761],[180.75,0.06],[180.74,17.12900711],[180.73,5.5331116]],[[180.78,26.0],[180.81,8.82439703],[180.82,10.2557761],[180.85,160.62388303],[180.87,8.2163]]]
["bitfinex","SOLUSD",1753447181161,[[180.83,29.36474344],[180.82,128.72],[180.8,27.5456],[180.79,13.82766663],[180.78,0.06]],[[180.84,0.03],[180.87,0.03],[180.88,0.03],[180.89,0.03],[180.91,9.11036183]]]
["bitfinex","SOLUSD",1753447209574,[[180.78,0.06],[180.76,0.06],[180.75,0.06],[180.74,40.9],[180.73,22.84036445]],[[180.79,38.27695986],[180.8,2.0526843],[180.82,6.6127],[180.83,13.82513963],[180.84,46.28568048]]]
["bitfinex","SOLUSD",1753447283446,[[180.88,39.96],[180.87,6.05568048],[180.86,6.21907509],[180.85,16.84468397],[180.83,1.78662314]],[[180.91,1.1094843],[180.92,31.52735262],[180.93,7.69028048],[180.94,6.7168],[180.95,0.03]]]
["bitfinex","SOLUSD",1753447320454,[[180.95,75.27675657],[180.94,26.55266939],[180.91,23.87902603],[180.9,1.5386],[180.89,27.63983822]],[[180.96,1e-08],[181.02,0.68],[181.05,5.52338698],[181.06,8.5937843],[181.07,28.87962521]]]
["bitfinex","SOLUSD",1753447356003,[[181.37,66.00403865],[181.36,0.7],[181.34,26.55145031],[181.33,7.9605],[181.29,23.78968474]],[[181.42,10.18935468],[181.43,5.51176762],[181.45,18.60277739],[181.46,6.5631],[181.47,26.0]]]
["bitfinex","SOLUSD",1753447411300,[[181.53,39.74],[181.51,6.2093023],[181.5,16.78468397],[181.48,41.81763406],[181.19,40.11206385]],[[181.54,9.47413406],[181.57,5.50760107],[181.58,0.66],[181.61,9.88361836],[181.62,13.76557639]]]
["bitfinex","SOLUSD",1753447416915,[[181.53,0.7],[181.52,39.72],[181.5,5.50957027],[181.49,26.25881803],[181.47,40.61144452]],[[181.55,9.47413406],[181.57,1.5865],[181.58,6.16728246],[181.6,6.6032843],[181.61,26.0]]]
["bitfinex","SOLUSD",1753447482350,[[181.45,0.06],[181.44,39.96],[181.43,6.22146621],[181.41,16.84468397],[181.4,120.41395368]],[[181.46,6.01395368],[181.49,0.72],[181.5,0.4094843],[181.53,5.50896383],[181.54,26.0]]]
["bitfinex","SOLUSD",1753447524136,[[181.59,6.67395368],[181.58,39.64],[181.56,6.05860321],[181.55,132.72528397],[181.54,13.77061153]],[[181.64,1.1194843],[181.65,0.03],[181.68,31.50424504],[181.69,0.03],[181.7,149.66968553]]]
["bitfinex","SOLUSD",1753447546661,[[181.62,40.12],[181.59,6.16687684],[181.58,26.24589591],[181.57,1.6683],[181.56,0.28432314]],[[181.64,9.46121194],[181.65,5.53511434],[181.68,6.5278],[181.69,0.4394843],[182.79,106.51019028]]]
["bitfinex","SOLUSD",1753447579812,[[181.64,40.08],[181.61,0.77],[181.59,11.57338593],[181.57,16.84468397],[181.56,0.06]],[[181.65,11.51157245],[181.67,0.59],[181.69,13.75984973],[181.7,7.7657],[181.71,26.0]]]
["bitfinex","SOLUSD",1753447672912,[[181.48,0.7],[181.47,6.06648024],[181.46,7.07678697],[181.45,0.06],[181.42,6.0336]],[[181.53,11.51526029],[181.54,26.0],[181.55,40.33],[181.57,21.63782524],[181.59,2.90193796]]]
["bitfinex","SOLUSD",1753447698536,[[181.18,0.66],[181.14,5.58056764],[181.13,6.00648024],[181.12,8.05],[181.11,13.80330255]],[[181.24,26.0],[181.27,46.76648024],[181.28,6.59648024],[181.3,29.30503739],[181.31,2.81178224]]]
["bitfinex","SOLUSD",1753447739509,[[181.35,175.55768459],[181.34,26.55145031],[181.32,0.72],[181.31,29.30395454],[181.3,27.57857394]],[[181.36,0.03],[181.46,0.59],[181.47,15.22712079],[181.5,146.8],[181.51,6.1352]]]
["bitfinex","SOLUSD",1753447760399,[[181.31,0.06],[181.28,0.06],[181.26,16.78468397],[181.25,52.01628874],[181.24,0.99432314]],[[181.32,10.10628874],[181.34,5.51458951],[181.35,13.78576337],[181.36,42.53],[181.44,37.58831273]]]
["bitfinex","SOLUSD",1753447834752,[[181.31,0.06],[181.28,0.06],[181.27,0.06],[181.26,0.7],[181.25,5.51719383]],[[181.32,52.84268977],[181.33,26.0],[181.34,8.0616],[181.35,146.8],[181.36,13.78523986]]]
["bitfinex","SOLUSD",1753447891818,[[181.28,0.06],[181.27,0.06],[181.24,0.06],[181.23,0.06],[181.22,0.7]],[[181.29,32.70757837],[181.3,40.54],[181.33,19.30190924],[181.34,173.03825628],[181.38,10.0]]]
["bitfinex","SOLUSD",1753447903426,[[181.31,0.7],[181.3,5.51570414],[181.29,6.02757837],[181.28,0.06],[181.27,26.06]],[[181.35,6.05757837],[181.36,40.5],[181.37,5.5136805],[181.38,0.68],[181.39,26.03]]]
["bitfinex","SOLUSD",1753447954772,[[181.22,6.71757837],[181.21,1.6373],[181.19,6.2394],[181.17,23.09658548],[181.16,39.79957804]],[[181.23,0.03],[181.27,5.54685781],[181.28,40.4],[181.29,6.02757837],[181.3,28.87656069]]]
["bitfinex","SOLUSD",1753448008727,[[181.14,0.06],[181.13,0.1],[181.12,0.1],[181.11,5.62145186],[181.1,6.80757837]],[[181.15,40.24],[181.16,6.02757837],[181.18,5.51940363],[181.19,172.8],[181.2,13.79728923]]]
["bitfinex","SOLUSD",1753448085227,[[180.85,0.06],[180.84,0.06],[180.82,0.06],[180.81,6.02757837],[180.8,6.23081479]],[[180.86,46.81913856],[180.87,6.02757837],[180.9,39.82015515],[180.94,47.30139709],[180.96,10.0]]]
["bitfinex","SOLUSD",1753448143271,[[180.7,0.66],[180.66,0.1],[180.65,22.32024399],[180.61,15.47664386],[180.6,32.2332]],[[180.71,72.82757837],[180.74,2.88528395],[180.76,0.67],[180.78,8.192],[180.81,10.0]]]
["bitfinex","SOLUSD",1753448163223,[[180.54,17.46468397],[180.53,11.56675653],[180.5,15.50026996],[180.49,32.51486157],[180.48,0.14216157]],[[180.58,0.67],[180.59,52.28501736],[180.61,2.88740705],[180.62,26.0],[180.63,146.8]]]
["bitfinex","SOLUSD",1753448227792,[[180.62,23.48226234],[180.61,5.53672967],[180.58,0.06],[180.56,39.90553683],[180.55,0.34432314]],[[180.63,40.66],[180.68,32.70757837],[180.71,153.4004],[180.72,15.89781461],[180.77,43.43468397]]]
["bitfinex","SOLUSD",1753448236772,[[180.58,22.87226234],[180.57,5.53791142],[180.56,0.73],[180.55,1.5761],[180.54,6.1291]],[[180.62,0.68],[180.63,46.13625968],[180.64,6.02757837],[180.65,26.0],[180.68,13.83710162]]]
["bitfinex","SOLUSD",1753448296139,[[180.58,16.78468397],[180.57,0.67],[180.55,62.58923048],[180.53,2.21462455],[180.52,6.5161]],[[180.63,10.68],[180.65,26.0],[180.68,42.92],[180.73,6.0722],[180.74,1.6813]]]
["bitfinex","SOLUSD",1753448348909,[[180.76,66.31688135],[180.75,9.55282233],[180.74,1.49760409],[180.72,13.83318019],[180.71,90.0416]],[[180.77,1e-08],[180.78,0.03],[180.79,0.03],[180.8,10.69],[180.81,9.58282233]]]
["bitfinex","SOLUSD",1753448374827,[[180.8,65.41565742],[180.78,9.55374495],[180.77,13.82899943],[180.76,1.55754287],[180.72,0.06]],[[180.81,0.73],[180.83,0.03],[180.84,19.55374495],[180.85,0.03],[180.86,0.2]]]
["bitfinex","SOLUSD",1753448439473,[[180.76,0.06],[180.72,16.84468397],[180.71,5.59372807],[180.7,0.71],[180.67,6.05459229]],[[180.77,89.23648364],[180.78,0.03],[180.79,146.8],[180.8,13.82763396],[180.81,11.00154672]]]
["bitfinex","SOLUSD",1753448445779,[[180.72,17.55468397],[180.71,0.06],[180.69,5.53428886],[180.68,19.95094982],[180.63,0.28432314]],[[180.73,10.0],[180.74,6.05459229],[180.77,26.0],[180.78,6.23163934],[180.8,146.8]]]
["bitfinex","SOLUSD",1753448478994,[[180.84,16.78468397],[180.82,15.0769358],[180.81,0.28432314],[180.8,26.0],[180.79,90.5577]],[[180.85,10.17],[180.87,9.54664668],[180.88,5.52862897],[180.92,26.0],[180.96,184.17767797]]]
["bitfinex","SOLUSD",1753448531754,[[180.53,0.06],[180.51,0.7],[180.47,6.2526],[180.46,11.15621888],[180.45,15.41656484]],[[180.54,45.65621888],[180.57,3.57757636],[180.59,16.73610882],[180.6,6.4624],[180.7,55.57723574]]]
["bitfinex","SOLUSD",1753448585530,[[180.6,22.32168616],[180.57,11.17516417],[180.56,13.8452604],[180.55,0.28432314],[180.54,144.49938738]],[[180.61,9.22],[180.63,0.03],[180.65,0.03],[180.66,39.63079796],[180.67,0.03]]]
["bitfinex","SOLUSD",1753448655465,[[180.62,33.49633357],[180.6,0.65],[180.59,13.84299391],[180.57,142.08889622],[180.55,1.5648]],[[180.63,1e-08],[180.65,0.03],[180.66,0.68],[180.67,11.20516417],[180.7,26.0]]]
["bitfinex","SOLUSD",1753448660660,[[180.58,16.78468397],[180.57,11.17516417],[180.56,20.06412661],[180.55,0.06],[180.53,0.34432314]],[[180.62,0.69],[180.63,37.17516418],[180.65,5.56560509],[180.66,7.978],[180.7,157.97516417]]]
["bitfinex","SOLUSD",1753448723018,[[180.49,33.50025616],[180.46,0.28432314],[180.45,20.11429834],[180.44,2.12570084],[180.42,16.61]],[[180.55,42.71386613],[180.56,0.03],[180.57,2.88717293],[180.58,2.89187814],[180.62,10.0]]]
["bitfinex","SOLUSD",1753448767303,[[180.51,34.43403056],[180.48,14.40602836],[180.47,130.8],[180.45,27.70741313],[180.32,45.02242049]],[[180.52,0.03],[180.56,0.03],[180.57,37.17516417],[180.58,3.53653567],[180.59,0.03]]]
["bitfinex","SOLUSD",1753448789707,[[180.6,75.5169467],[180.57,13.84440649],[180.56,26.71],[180.55,2.78759303],[180.54,0.55389387]],[[180.61,1e-08],[180.63,0.70000001],[180.64,0.03],[180.65,11.20516417],[180.68,31.53472638]]]
["bitfinex","SOLUSD",1753448858601,[[180.67,41.4],[180.66,5.5352596],[180.65,16.84468397],[180.64,11.17516417],[180.63,39.83997184]],[[180.69,0.66],[180.7,11.17516417],[180.74,31.53281325],[180.77,13.83005762],[180.78,7.8359]]]
["bitfinex","SOLUSD",1753448882301,[[180.69,41.36],[180.67,22.31963719],[180.66,12.02732574],[180.65,13.89842471],[180.64,117.18524253]],[[180.72,11.17516417],[180.75,2.88268729],[180.76,31.5322864],[180.78,52.08706029],[180.8,13.85782553]]]
["bitfinex","SOLUSD",1753448937351,[[180.79,24.58404988],[180.78,41.24],[180.77,0.28432314],[180.76,88.4],[180.75,22.14814835]],[[180.8,0.03],[180.82,0.03],[180.83,13.64632533],[180.84,6.5149],[180.85,7.07936591]]]
["bitfinex","SOLUSD",1753448962815,[[180.85,57.92468397],[180.84,0.06],[180.83,7.75936591],[180.81,0.55306675],[180.8,19.50047305]],[[180.86,0.03],[180.88,0.03],[180.89,0.7],[180.9,2.91171068],[180.91,11.64130107]]]
["bitfinex","SOLUSD",1753449014236,[[180.81,16.78468397],[180.8,22.31565742],[180.79,48.70936591],[180.78,88.4],[180.76,40.11433575]],[[180.84,0.7],[180.85,7.07936591],[180.86,2.9123161],[180.87,5.52890356],[180.88,41.01]]]
["bitfinex","SOLUSD",1753449086092,[[180.73,0.06],[180.71,0.06],[180.7,0.73],[180.69,16.84468397],[180.68,47.81936591]],[[180.74,7.07936591],[180.76,2.2014],[180.77,28.8843056],[180.78,40.68],[180.81,13.82710802]]]
["bitfinex","SOLUSD",1753449110922,[[180.73,0.76],[180.72,12.61278777],[180.71,0.06],[180.7,1.6984],[180.69,13.8956313]],[[180.77,2.88373809],[180.78,47.61936591],[180.81,151.9823066],[180.82,6.4484],[180.83,13.8257253]]]
["bitfinex","SOLUSD",1753449158051,[[180.7,0.73],[180.69,0.06],[180.68,0.06],[180.67,11.22411489],[180.66,0.06]],[[180.71,2.88548763],[180.73,11.16411489],[180.74,40.4],[180.75,152.33256913],[180.76,7.7891]]]
["bitfinex","SOLUSD",1753449184269,[[180.77,0.65],[180.75,12.60447591],[180.73,13.83256627],[180.72,16.78468397],[180.71,88.46]],[[180.8,2.91322507],[180.81,7.07224105],[180.82,67.01],[180.84,10.52966184],[180.98,27.1584469]]]
["bitfinex","SOLUSD",1753449245354,[[180.8,16.78468397],[180.78,7.07224105],[180.76,14.500312],[180.74,1.90102314],[180.73,88.4]],[[180.84,11.23966184],[180.85,0.03],[180.86,2.88240004],[180.87,20.5333468],[180.88,5.55861657]]]
["bitfinex","SOLUSD",1753449320732,[[180.66,32.01810776],[180.64,26.61358724],[180.62,27.18390704],[180.61,40.12],[180.6,10.06]],[[180.67,0.03],[180.69,0.03],[180.72,39.92],[180.76,17.54975469],[180.78,4.37062503]]]
["bitfinex","SOLUSD",1753449344255,[[180.69,7.07224105],[180.68,5.53464688],[180.67,17.06900711],[180.65,53.67860138],[180.63,0.55361789]],[[180.75,0.66],[180.77,31.56195873],[180.79,1.6539],[180.8,59.89920889],[180.82,2.88292502]]]
["bitfinex","SOLUSD",1753449424927,[[180.9,70.03916413],[180.89,26.0],[180.87,0.55288328],[180.86,13.82245993],[180.85,88.4]],[[180.91,0.03],[180.92,0.03],[180.96,2.98075917],[180.97,21.04400163],[180.99,8.77614105]]]
["bitfinex","SOLUSD",1753449430623,[[180.9,23.85692502],[180.89,65.66],[180.88,0.69],[180.87,0.55288328],[180.86,14.10678307]],[[180.91,0.03],[180.92,0.03],[180.95,0.07],[180.96,10.05300022],[180.97,15.44808521]]]
["bitfinex","SOLUSD",1753449504211,[[181.12,52.73340521],[181.1,26.0],[181.09,30.58973633],[181.07,1.6477],[181.05,6.86582314]],[[181.18,7.8673],[181.19,7.17224105],[181.2,8.39572247],[181.23,146.8],[181.25,16.67727106]]]
["bitfinex","SOLUSD",1753449560943,[[181.09,30.04904109],[181.08,65.36],[181.07,0.5522726],[181.06,95.53224105],[181.05,13.80808509]],[[181.1,0.03],[181.11,0.03],[181.14,2.8778355],[181.18,46.53224105],[181.19,14.32528445]]]
["bitfinex","SOLUSD",1753449598571,[[181.13,0.06],[181.1,39.28],[181.09,5.52208935],[181.08,7.07224105],[181.07,17.52468397]],[[181.14,2.1634],[181.15,7.07224105],[181.16,5.52018546],[181.18,26.03],[181.19,39.28]]]
["bitfinex","SOLUSD",1753449647035,[[181.17,5.51967765],[181.16,7.07224105],[181.15,0.69],[181.14,16.78468397],[181.13,13.80224148]],[[181.18,0.03],[181.19,2.87681387],[181.21,0.65],[181.22,46.29224105],[181.23,8.40116174]]]
["bitfinex","SOLUSD",1753449715664,[[180.94,55.38361895],[180.91,41.59446104],[180.9,13.87943409],[180.89,10.28432314],[180.88,88.6]],[[180.95,1e-08],[180.99,0.03],[181.01,42.07980164],[181.02,146.8],[181.03,0.03]]]
["bitfinex","SOLUSD",1753449756900,[[180.99,5.58516713],[180.98,7.07224105],[180.96,39.16],[180.95,39.87538262],[180.94,16.78468397]],[[181.02,0.72],[181.03,0.03],[181.05,15.475564],[181.07,52.99696572],[181.09,42.78468397]]]
["bitfinex","SOLUSD",1753449813480,[[181.06,5.52303103],[181.05,46.19224105],[181.03,0.06],[181.02,39.81036965],[181.01,16.78468397]],[[181.07,0.71000001],[181.1,6.2851],[181.11,9.98114365],[181.21,27.62281001],[181.22,19.981144]]]
["bitfinex","SOLUSD",1753449850138,[[181.12,44.60120141],[181.11,7.07224105],[181.1,26.0],[181.08,13.8058408],[181.07,16.84468397]],[[181.13,0.71000001],[181.14,0.1],[181.15,1.6058],[181.17,7.10224105],[181.21,2.90676907]]]
["bitfinex","SOLUSD",1753449943627,[[181.1,5.52181115],[181.09,72.15224105],[181.08,14.41829467],[181.07,16.84468397],[181.05,88.46]],[[181.12,0.72],[181.13,0.03],[181.14,0.03],[181.15,7.07224106],[181.16,0.03]]]
["bitfinex","SOLUSD",1753450005946,[[180.97,0.06],[180.96,5.52608311],[180.95,0.06],[180.94,33.93224105],[180.93,15.67143652]],[[180.99,0.69],[181.01,7.07224105],[181.02,41.8398413],[181.03,5.52394763],[181.05,26.0]]]
["bitfinex","SOLUSD",1753450029761,[[180.97,5.5257108],[180.95,0.06],[180.94,21.08869198],[180.93,1.7899],[180.92,17.44468397]],[[180.99,0.71],[181.0,7.07224105],[181.04,8.43328294],[181.06,33.07224105],[181.07,185.74]]]
["bitfinex","SOLUSD",1753450094845,[[180.88,0.06],[180.86,0.2],[180.84,0.72],[180.81,5.53056866],[180.79,7.07224105]],[[180.89,89.24812877],[180.91,146.8],[180.92,33.48608354],[180.94,1.5705],[180.95,17.10224105]]]
["bitfinex","SOLUSD",1753450118468,[[180.77,0.2],[180.75,0.2],[180.73,0.68],[180.69,1.5281],[180.68,27.11338897]],[[180.78,78.2238264],[180.81,160.6270086],[180.82,28.39828397],[180.85,11.97362461],[180.95,2.245882]]]
["bitfinex","SOLUSD",1753450197731,[[180.75,0.72],[180.74,5.53279372],[180.73,7.13224105],[180.71,39.83412077],[180.66,38.9]],[[180.79,7.07224105],[180.8,191.25112687],[180.81,2.87667236],[180.83,44.64810454],[180.84,2.92044819]]]
["bitfinex","SOLUSD",1753450232377,[[180.22,5.54871317],[180.21,0.7],[180.19,13.87424385],[180.15,27.75334308],[180.14,6.4984]],[[180.26,26.0],[180.27,26.68],[180.28,11.18747289],[180.3,5.54634973],[180.31,72.111]]]
["bitfinex","SOLUSD",1753450251723,[[180.17,11.18747289],[180.16,6.27062166],[180.15,13.87732445],[180.13,16.78468397],[180.12,1.86216157]],[[180.22,40.36],[180.23,26.0],[180.24,11.18747289],[180.29,30.65158192],[180.37,174.18365749]]]
["bitfinex","SOLUSD",1753450289265,[[180.13,5.5514036],[180.1,14.60054071],[180.06,17.3400544],[179.77,104.98054427],[179.75,83.83165326]],[[180.16,2.87405792],[180.17,40.72],[180.19,152.34980877],[180.2,43.77707289],[180.25,4.3873855]]]
["bitfinex","SOLUSD",1753450321658,[[180.14,11.18747289],[180.11,0.06],[180.1,0.68],[180.08,19.43573957],[180.06,0.55537043]],[[180.15,40.0],[180.16,0.67],[180.19,26.0],[180.2,11.18747289],[180.21,0.03]]]
["bitfinex","SOLUSD",1753450363685,[[180.57,11.18747289],[180.55,5.53863195],[180.53,16.78468397],[180.52,39.84844513],[180.51,46.72862314]],[[180.63,37.18747289],[180.64,0.7],[180.65,26.0],[180.66,12.07371252],[180.67,42.96564318]]]
["bitfinex","SOLUSD",1753450402775,[[181.06,28.92648],[181.05,66.6323336],[181.02,22.07724135],[181.01,10.0],[181.0,29.25427404]],[[181.07,1e-08],[181.1,0.03],[181.14,0.7],[181.18,9.43097112],[181.19,1.6331]]]
["bitfinex","SOLUSD",1753450418771,[[181.49,16.54206738],[181.47,16.78468397],[181.46,0.67],[181.45,0.551116],[181.44,0.28432314]],[[181.52,26.0],[181.56,0.7],[181.57,11.71175993],[181.6,54.52670617],[181.61,2.87909894]]]
["bitfinex","SOLUSD",1753450469272,[[181.26,0.06],[181.22,0.06],[181.19,13.79724433],[181.17,1.5864],[181.14,39.7]],[[181.27,42.48726077],[181.29,0.72],[181.3,41.0],[181.32,5.51513956],[181.34,16.78468397]]]
["bitfinex","SOLUSD",1753450474445,[[181.29,0.69],[181.28,16.48726077],[181.27,1.05166326],[181.26,0.06],[181.24,42.6096]],[[181.35,16.48726077],[181.36,5.51396117],[181.37,47.8842],[181.38,2.8745275],[181.4,30.56652832]]]
["bitfinex","SOLUSD",1753450522354,[[181.39,0.67],[181.37,16.48726077],[181.35,16.78468397],[181.33,0.55148072],[181.29,68.9398416]],[[181.42,0.1],[181.43,16.48726077],[181.44,5.54161102],[181.45,2.87349186],[181.46,41.38]]]
["bitfinex","SOLUSD",1753450554558,[[181.11,0.06],[181.07,0.2],[181.06,0.06],[181.05,0.69],[181.04,16.48726077]],[[181.12,58.22726077],[181.14,5.52064646],[181.17,2.87794395],[181.18,16.78468397],[181.2,54.08190804]]]
["bitfinex","SOLUSD",1753450580309,[[181.21,0.06],[181.2,16.48726077],[181.19,5.51906838],[181.18,55.63804007],[181.17,0.06]],[[181.23,26.0],[181.25,26.0],[181.26,16.48726077],[181.28,41.66],[181.31,24.71698397]]]
["bitfinex","SOLUSD",1753450635087,[[181.03,0.06],[181.02,0.2],[181.0,0.2],[180.99,0.2],[180.96,0.71]],[[181.05,106.17367893],[181.06,6.3019],[181.08,13.80605257],[181.09,10.0],[181.12,27.60653793]]]
["bitfinex","SOLUSD",1753450639947,[[180.92,0.2],[180.87,0.06],[180.83,0.69],[180.79,22.64995887],[180.77,13.8294041]],[[180.93,83.07939378],[180.95,6.5131],[180.96,13.81570365],[180.97,10.0],[181.01,27.62420631]]]
["bitfinex","SOLUSD",1753450688217,[[180.26,0.06],[180.19,0.14216157],[180.18,6.25972733],[180.17,0.14216157],[180.16,13.8761601]],[[180.27,96.73289357],[180.3,19.95206256],[180.31,16.78468397],[180.34,10.0],[180.39,34.37620428]]]
["bitfinex","SOLUSD",1753450724463,[[180.23,17.21565887],[180.22,0.06],[180.2,0.28432314],[180.19,5.54966023],[180.17,16.78468397]],[[180.25,26.0],[180.27,46.8],[180.29,16.50565887],[180.31,0.06],[180.33,19.40886152]]]
["bitfinex","SOLUSD",1753450741888,[[180.3,39.83097768],[180.28,0.5546927],[180.27,30.65216489],[180.26,6.2123],[180.25,36.0]],[[180.31,7.38681047],[180.37,0.03],[180.38,46.21],[180.41,16.74763639]]]
["bitfinex","SOLUSD",1753450775327,[[180.43,34.50375447],[180.41,2.06779299],[180.39,13.85886135],[180.38,37.7179042],[180.36,45.2]],[[180.44,0.03],[180.45,0.03],[180.47,0.03],[180.51,0.03],[180.52,80.51989372]]]
["bitfinex","SOLUSD",1753450799080,[[180.46,16.73355492],[180.45,44.2],[180.44,0.65],[180.43,0.28432314],[180.42,70.5608473]],[[180.5,26.0],[180.53,11.57243179],[180.54,5.53895512],[180.57,13.8456398],[180.61,32.81998397]]]
["bitfinex","SOLUSD",1753450849452,[[180.26,0.06],[180.22,0.06],[180.21,11.79243179],[180.19,0.06],[180.17,19.42603904]],[[180.27,91.27220085],[180.28,5.54716075],[180.3,0.67],[180.31,30.65014624],[180.35,35.70397025]]]
["bitfinex","SOLUSD",1753450866674,[[180.13,11.19243179],[180.1,0.55524708],[180.08,0.14216157],[180.07,0.14216157],[180.06,16.78468397]],[[180.17,6.91857561],[180.22,6.1469],[180.24,0.67],[180.26,1.571],[180.3,40.01]]]
["bitfinex","SOLUSD",1753450901386,[[179.81,0.06],[179.8,5.56168272],[179.77,17.06900711],[179.76,13.9672484],[179.75,0.55632823]],[[179.84,26.0],[179.85,0.03],[179.87,66.61601826],[179.92,13.89581903],[180.19,6.14520121]]]
["bitfinex","SOLUSD",1753450950706,[[179.84,16.77331264],[179.81,13.96320639],[179.8,88.4],[179.79,0.06]],[[179.9,16.77331264],[179.91,44.75598799],[179.92,31.55808927],[179.93,6.5817],[179.95,13.89283747]]]
["bitfinex","SOLUSD",1753450968717,[[179.84,16.77331264],[179.81,0.06],[179.76,29.39625788],[179.75,10.0],[179.74,97.55137274]],[[179.9,86.56930063],[179.91,6.21842241],[179.93,6.5817],[179.96,1.6352],[179.99,10.0]]]
["bitfinex","SOLUSD",1753451008290,[[179.91,11.26248667],[179.9,5.55862923],[179.89,16.78468397],[179.87,14.91885069],[179.85,43.24]],[[179.92,0.03],[179.94,0.03],[179.95,0.67],[179.97,32.11255184],[179.98,54.50248667]]]
["bitfinex","SOLUSD",1753451027701,[[179.99,39.43738249],[179.98,0.55561729],[179.97,0.18],[179.96,44.48],[179.95,13.89232577]],[[180.0,1e-08],[180.04,0.03],[180.06,0.67],[180.08,0.58598799],[180.1,26.2]]]
["bitfinex","SOLUSD",1753451069333,[[180.04,61.24328022],[180.02,16.78468397],[179.97,0.73564816],[179.95,33.96457001],[179.94,19.5543578]],[[180.09,1.22598799],[180.1,11.22895897],[180.11,0.03],[180.12,0.03],[180.14,5.58133679]]]
["bitfinex","SOLUSD",1753451122782,[[180.13,0.28432314],[180.12,16.78468397],[180.11,28.85318232],[180.1,114.64],[180.09,67.31627156]],[[180.14,0.03],[180.15,0.03],[180.16,0.03],[180.17,0.03],[180.2,1.23598799]]]
["bitfinex","SOLUSD",1753451141192,[[180.14,16.78468397],[180.13,11.22895896],[180.12,5.55185431],[180.11,43.44],[180.1,26.0]],[[180.16,0.68],[180.17,0.55598799],[180.18,0.2],[180.19,11.22895896],[180.21,0.2]]]
["bitfinex","SOLUSD",1753451179802,[[180.1,28.01364293],[180.08,0.3],[180.07,19.43675352],[180.05,0.55540127],[178.56,0.99]],[[180.13,43.34],[180.15,3.447629],[180.16,37.93895896],[180.21,0.2],[180.22,10.03]]]
["bitfinex","SOLUSD",1753451204714,[[180.14,16.78468397],[180.13,11.22895896],[180.1,5.55219958],[180.08,58.0176149],[180.07,27.91442314]],[[180.16,0.71],[180.17,0.58598799],[180.18,74.97011395],[180.19,11.22895896],[180.21,0.2]]]
["bitfinex","SOLUSD",1753451237886,[[180.35,34.15368772],[180.32,69.57456965],[180.31,31.61049984],[180.3,10.0],[180.27,27.73617351]],[[180.36,0.2],[180.38,0.03],[180.4,0.03],[180.42,0.03],[180.45,50.133]]]
["bitfinex","SOLUSD",1753451294067,[[180.33,16.84468397],[180.3,0.06],[180.29,1.8926],[180.28,102.26690125]],[[180.38,26.55598799],[180.4,0.03],[180.41,42.7]]]
["bitfinex","SOLUSD",1753451313966,[[180.28,16.78468397],[180.27,11.20048441],[180.25,5.5478502],[180.24,0.66],[180.22,13.9319343]],[[180.3,42.64],[180.32,17.9198724],[180.33,6.1955509],[180.34,1.6537],[180.47,27.81473633]]]
["bitfinex","SOLUSD",1753451358104,[[180.29,34.74787047],[180.26,13.86859569],[180.25,26.28432314],[180.23,117.85190017],[180.22,52.54]],[[180.3,0.03],[180.33,42.48],[180.34,0.03],[180.37,9.51943274],[180.38,46.21385614]]]
["bitfinex","SOLUSD",1753451379661,[[180.44,39.01322906],[180.42,0.55426227],[180.41,56.8869173],[180.39,0.28432314],[180.38,26.0]],[[180.45,0.03],[180.46,0.03],[180.48,0.69],[180.49,26.0],[180.5,0.55598799]]]
["bitfinex","SOLUSD",1753451424603,[[180.23,0.06],[180.22,0.06],[180.2,0.2],[180.18,0.06],[180.16,0.06]],[[180.24,42.7312841],[180.26,1.26598799],[180.27,46.56780495],[180.28,20.1741175],[180.29,10.0]]]
["bitfinex","SOLUSD",1753451474043,[[180.23,34.56274314],[180.22,26.0],[180.2,0.55493895],[180.19,13.87424385],[180.17,42.02]],[[180.24,0.03],[180.28,0.03],[180.3,1.25598799],[180.31,47.56601579],[180.33,37.22527019]]]
["bitfinex","SOLUSD",1753451492500,[[180.28,0.71],[180.27,0.14216157],[180.26,67.92],[180.12,27.62324564],[180.11,4.38838772]],[[180.35,1.27598799],[180.37,11.22527019],[180.39,54.02689861],[180.42,1.5536],[180.46,10.03]]]
["bitfinex","SOLUSD",1753451532622,[[180.31,16.78468397],[180.3,11.22527019],[180.29,5.54661933],[180.28,0.68],[180.26,42.78]],[[180.34,0.55598799],[180.35,11.22527019],[180.38,5.64398567],[180.39,26.00000001],[180.41,56.81783256]]]
["bitfinex","SOLUSD",1753451588094,[[180.74,16.78468397],[180.73,11.22527019],[180.7,5.53403431],[180.69,0.72],[180.59,23.40498092]],[[180.79,16.7565861],[180.8,32.4918],[180.83,60.92867792],[180.93,27.62552777],[181.92,121.7805]]]
["bitfinex","SOLUSD",1753451605476,[[180.79,16.78468397],[180.78,22.16206539],[180.76,0.71],[180.74,14.38530485],[180.73,69.14432314]],[[180.85,32.5874],[180.87,42.82],[180.89,0.03],[180.91,13.81941116],[180.94,12.88183326]]]
["bitfinex","SOLUSD",1753451644719,[[180.92,76.96557417],[180.91,0.55276104],[180.9,26.0],[180.88,23.82096017],[180.87,27.64312843]],[[180.93,1e-08],[181.02,0.71],[181.03,5.52400068],[181.04,11.13926218],[181.05,9.45502521]]]
["bitfinex","SOLUSD",1753451657508,[[180.74,16.78468397],[180.73,47.79306692],[180.72,11.80926218],[180.7,26.0],[180.69,13.83539852]],[[180.79,18.47796218],[180.82,26.0],[180.85,19.35305501],[180.86,46.76410148],[180.89,11.5992]]]
["bitfinex","SOLUSD",1753451706791,[[180.67,0.06],[180.65,0.2],[180.64,0.06],[180.63,0.06]],[[180.69,42.04],[180.7,11.13926218],[180.74,27.5478],[180.77,25.48731973]]]
["bitfinex","SOLUSD",1753451764268,[[180.82,0.06],[180.76,0.66],[180.75,0.55325034],[180.74,140.50703876],[180.7,29.17131351]],[[180.9,26.0],[180.92,0.03],[180.93,5.52703221],[180.94,27.554]]]
["bitfinex","SOLUSD",1753451788704,[[180.89,17.49468397],[180.87,5.5287432],[180.85,0.28432314],[180.84,39.82437513],[180.83,88.4]],[[180.91,0.03],[180.92,0.03],[180.93,47.44702536],[180.95,0.03],[211.25,0.14555294]]]
["bitfinex","SOLUSD",1753451834354,[[180.77,11.14713916],[180.76,0.67],[180.75,5.53240976],[180.74,16.78468397],[180.72,26.0]],[[180.8,41.82],[180.81,5.53072416],[180.82,2.88343039],[180.83,11.72713916],[180.84,21.56777526]]]
["bitfinex","SOLUSD",1753451855239,[[180.88,34.18035033],[180.87,41.72],[180.86,0.55291385],[180.85,114.4],[180.84,13.82367883]],[[180.89,8.37086691],[180.9,0.03],[180.91,0.03],[180.94,0.03],[180.97,28.91095274]]]
["bitfinex","SOLUSD",1753451919127,[[181.13,16.66786015],[181.1,16.78468397],[181.09,13.80487722],[181.08,26.0],[181.06,0.69446467]],[[181.17,0.03],[181.18,41.48],[181.19,16.66628986],[181.21,34.62300195],[181.22,10.05532367]]]
["bitfinex","SOLUSD",1753451933378,[[181.08,16.78468397],[181.07,5.52265538],[181.06,26.71],[181.05,2.71851638],[181.03,13.80942105]],[[181.13,16.66805359],[181.15,41.99],[181.17,22.71536478],[181.19,27.5482],[181.34,4.56996034]]]
["bitfinex","SOLUSD",1753451985410,[[181.09,11.14713916],[181.07,0.69],[181.06,22.30757217],[181.02,26.89674828],[181.0,68.80326535]],[[181.11,6.0123],[181.12,1.542],[181.15,37.14713916],[181.16,19.32001958]]]
["bitfinex","SOLUSD",1753452027004,[[181.21,17.4155629],[181.2,16.78468397],[181.19,26.0],[181.18,2.75314845],[181.17,54.87880662]],[[181.27,11.14713916],[181.28,0.61],[181.29,41.02],[181.32,13.78816497],[181.33,26.0]]]
["bitfinex","SOLUSD",1753452045702,[[181.11,0.06],[181.09,11.14713916],[181.08,16.78468397],[181.07,6.21267823],[181.06,26.0]],[[181.15,11.14713916],[181.16,0.61],[181.17,41.04],[181.2,52.71612352],[181.22,11.14713916]]]
["bitfinex","SOLUSD",1753452101909,[[181.38,0.06],[181.34,0.06],[181.32,17.37220664],[181.31,40.92],[181.3,0.06]],[[181.39,17.33012223],[181.4,40.92],[181.42,13.78055493],[181.43,148.4175],[181.45,32.5996]]]
["bitfinex","SOLUSD",1753452147546,[[181.19,0.2],[181.17,16.666715],[181.16,26.0],[181.14,16.78468397],[181.13,42.4725]],[[181.24,58.19490483],[181.26,1.5066],[181.27,6.0838],[181.28,13.79089474],[181.29,26.0]]]
["bitfinex","SOLUSD",1753452182054,[[181.12,0.06],[181.11,0.06],[181.07,0.72],[181.04,0.06],[181.02,2.88614625]],[[181.13,11.24713916],[181.14,46.38059889],[181.15,28.87515287],[181.16,13.80038883],[181.19,29.24161845]]]
["bitfinex","SOLUSD",1753452207055,[[180.51,5.53955691],[180.5,1.6083],[180.49,124.559004],[180.46,13.85319835],[180.42,27.9092578]],[[180.62,26.0],[180.65,16.78468397],[180.66,26.0],[180.68,75.07647001],[180.69,13.83642814]]]
["bitfinex","SOLUSD",1753452225405,[[180.84,34.45589632],[180.83,26.0],[180.81,2.09346675],[180.8,13.82743362],[180.79,6.1343]],[[180.85,0.03],[180.9,40.94],[180.94,17.55433916],[180.96,14.4854796],[181.02,10.0]]]
["bitfinex","SOLUSD",1753452281368,[[180.69,27.92764261],[180.68,5.53463109],[180.65,0.14216157],[180.64,39.83968113],[180.36,45.57004229]],[[180.73,40.88],[180.75,11.14295864],[180.76,7.10609639],[180.77,7.1019],[180.78,39.82922846]]]
["bitfinex","SOLUSD",1753452321659,[[180.52,11.90675704],[180.5,5.68229329],[180.49,26.0],[180.48,0.14216157],[180.46,73.55771373]],[[180.56,41.26],[180.58,11.18675704],[180.6,14.51338778],[180.62,45.66188221],[180.63,27.68163628]]]
["bitfinex","SOLUSD",1753452340864,[[180.6,11.18675704],[180.57,0.72],[180.56,0.28432314],[180.55,16.78468397],[180.53,40.40149354]],[[180.62,0.03],[180.64,46.93594087],[180.66,18.29105704],[180.68,28.87801322],[180.8,32.03149836]]]
["bitfinex","SOLUSD",1753452401296,[[180.54,0.06],[180.5,11.88675704],[180.44,140.52675704],[180.43,20.25192868],[180.42,10.06]],[[180.57,52.82675704],[180.59,6.1858],[180.6,26.0],[180.61,19.37893705],[180.7,39.0020679]]]
["bitfinex","SOLUSD",1753452437965,[[180.73,16.62301319],[180.72,0.7],[180.71,5.81796831],[180.7,0.06],[180.68,0.55346468]],[[180.77,46.57194614],[180.78,6.1242],[180.79,44.88891319],[180.87,42.73076977],[180.98,6.13393464]]]
["bitfinex","SOLUSD",1753452459599,[[180.74,0.7],[180.73,16.6211309],[180.72,0.06],[180.71,0.28432314],[180.7,16.84468397]],[[180.78,12.34085806],[180.79,42.3744],[180.8,17.2311309],[180.82,39.82623852],[180.83,146.83]]]
["bitfinex","SOLUSD",1753452506139,[[180.66,0.06],[180.64,0.69],[180.62,0.06],[180.6,16.67602845],[180.57,16.88468397]],[[180.67,78.07894689],[180.71,22.25388591],[180.73,23.80728397],[180.74,174.46526751],[180.84,44.32965435]]]
["bitfinex","SOLUSD",1753452526851,[[180.46,0.69],[180.44,11.13894689],[180.42,5.54253283],[180.41,0.28432314],[180.4,16.78468397]],[[180.48,46.32084504],[180.49,26.18],[180.5,11.13894689],[180.53,18.19363502],[180.54,6.2613]]]
["bitfinex","SOLUSD",1753452580896,[[180.29,6.22661503],[180.27,17.06900711],[180.25,0.55478502],[180.23,26.0],[163.23,25.0]],[[180.33,0.5],[180.34,0.21],[180.35,46.30481597],[180.36,37.13894689],[180.37,0.64]]]
["bitfinex","SOLUSD",1753452622179,[[180.39,11.13894689],[180.37,58.16468397],[180.36,0.28432314],[180.33,47.1570389],[180.32,15.38898406]],[[180.44,0.18],[180.45,11.85894689],[180.46,5.54139421],[180.47,6.2796],[180.48,26.03]]]
["bitfinex","SOLUSD",1753452646504,[[180.38,11.19894689],[180.37,16.84468397],[180.34,0.28432314],[180.32,56.56354631]],[[180.43,5.72231557],[180.44,37.13894689],[180.46,13.85349863],[180.47,41.84],[180.48,0.03]]]
["bitfinex","SOLUSD",1753452681834,[[180.42,0.69],[180.41,11.13894689],[180.39,0.28432314],[180.38,17.33906915],[180.34,174.38776436]],[[180.47,37.34894689],[180.48,53.40380465],[180.53,14.04830209],[180.55,29.7027644],[180.57,55.47310795]]]
["bitfinex","SOLUSD",1753452700854,[[180.46,11.82894689],[180.43,5.54230148],[180.42,31.47966592],[180.41,26.0],[180.26,67.36295332]],[[180.47,0.03],[180.48,0.03],[180.5,0.18],[180.51,0.03],[180.52,26.92]]]
["bitfinex","SOLUSD",1753452768344,[[180.4,0.06],[180.39,0.06],[180.36,0.06],[180.32,17.40458815],[180.3,2.76397681]],[[180.41,26.0],[180.43,1.6438],[180.44,58.28374689],[180.47,14.34224744],[180.48,176.19273049]]]
["bitfinex","SOLUSD",1753452813378,[[180.13,0.06],[180.09,0.65],[180.05,11.13894689],[180.04,25.02398397],[180.0,13.88860971]],[[180.14,51.51894689],[180.17,0.18],[180.18,28.60363086],[180.19,57.17242909],[180.33,44.54534915]]]
["bitfinex","SOLUSD",1753452833716,[[180.05,0.06],[180.04,0.06],[180.02,0.1],[180.01,16.69414151],[179.99,3.05154235]],[[180.07,57.25235175],[180.1,26.0],[180.11,13.8810301],[180.31,44.55578756],[180.32,4.57015594]]]
["bitfinex","SOLUSD",1753452852965,[[180.06,17.81900711],[180.05,5.61376152],[180.04,11.28070563],[179.99,114.4],[179.86,27.57470876]],[[180.1,51.58070563],[180.11,0.18],[180.12,31.55188182],[180.21,54.53131398],[180.23,5.613959]]]
["bitfinex","SOLUSD",1753452921928,[[179.96,0.69],[179.95,16.78468397],[179.94,33.14442033],[179.9,0.06],[179.89,6.5174]],[[180.03,40.28],[180.06,37.23905434]]]
["bitfinex","SOLUSD",1753452957365,[[180.09,29.57333936],[180.08,40.24],[180.06,1.5116],[180.05,5.5539602],[180.04,46.08289768]],[[180.1,0.03],[180.11,0.03],[180.13,0.03],[180.14,0.03],[180.15,0.03]]]
["bitfinex","SOLUSD",1753452998282,[[179.87,0.28432314],[179.86,28.03854103],[179.85,0.66],[179.84,5.56041381],[179.83,0.55608074]],[[179.92,0.69],[179.93,8.99227864],[179.94,5.55747489],[179.95,40.38],[179.99,13.89006017]]]
["bitfinex","SOLUSD",1753453019170,[[179.8,0.06],[179.79,0.06],[179.78,0.06],[179.75,0.28432314],[179.74,16.78468397]],[[179.81,11.97385706],[179.82,45.84118077],[179.83,1.7122],[179.84,6.0745],[179.85,13.90072753]]]
["bitfinex","SOLUSD",1753453042069,[[179.44,19.12654714],[179.42,0.26980021],[179.4,84.76922696],[179.38,13.93657888],[179.37,64.01771514]],[[179.5,11.25385706],[179.51,40.3],[179.53,0.68],[179.57,26.0],[179.58,0.18]]]
["bitfinex","SOLUSD",1753453078896,[[179.21,0.28432314],[179.2,16.78468397],[179.19,0.71],[179.18,11.34063227],[179.17,0.55812915]],[[179.24,11.34063227],[179.25,46.39885634],[179.26,6.0597],[179.27,2.3368],[179.28,26.0]]]
["bitfinex","SOLUSD",1753453126274,[[179.13,17.06900711],[179.12,16.98619488],[179.1,0.66],[179.08,0.55840964],[177.62,4.42090625]],[[179.17,16.98619488],[179.18,41.54],[179.19,0.68],[179.22,3.0704845],[179.23,37.6994432]]]
["bitfinex","SOLUSD",1753453152561,[[179.05,0.28432314],[179.04,16.84468397],[179.03,16.98619488],[179.02,0.67],[179.0,0.61865921]],[[179.09,16.98619488],[179.13,0.18],[179.14,60.97784219],[179.17,32.4963],[179.18,27.90606681]]]
["bitfinex","SOLUSD",1753453179544,[[179.35,17.54376387],[179.34,6.24583038],[179.3,27.9092578],[179.29,15.4968247],[179.22,27.89772214]],[[179.41,16.98619488],[179.42,0.65],[179.45,5.57258289],[179.46,0.03],[179.47,13.93060373]]]
["bitfinex","SOLUSD",1753453232840,[[179.16,0.06],[179.14,0.1],[179.12,0.06],[179.1,16.78468397],[179.09,0.28432314]],[[179.17,23.41748639],[179.2,81.37148197],[179.22,7.749],[179.23,27.898658],[179.42,55.93735883]]]
["bitfinex","SOLUSD",1753453237968,[[179.29,17.76900711],[179.28,16.98619488],[179.26,6.1363108],[179.23,41.42],[179.17,27.90645755]],[[179.32,0.03],[179.34,46.99607498],[179.36,0.18],[179.37,20.99514997],[179.38,26.0]]]
["bitfinex","SOLUSD",1753453289712,[[179.52,81.82265296],[179.5,26.0],[179.49,13.92818938],[179.46,20.78305869],[179.44,117.88106723]],[[179.53,0.03],[179.54,0.03],[179.58,0.2],[179.61,0.2],[179.63,1.09]]]
["bitfinex","SOLUSD",1753453308733,[[179.49,16.78468397],[179.48,16.86881674],[179.47,41.61],[179.45,6.1297675],[179.44,0.28432314]],[[179.52,12.10995517],[179.54,17.78881674],[179.55,15.46352473],[179.56,40.98],[179.6,37.83982668]]]
["bitfinex","SOLUSD",1753453366467,[[179.41,17.01906473],[179.4,17.49468397],[179.39,0.14216157],[179.38,17.48432128],[179.37,26.0]],[[179.44,0.03],[179.47,16.87690316],[179.48,46.33594968],[179.49,1.5954],[179.5,3.61405809]]]
["bitfinex","SOLUSD",1753453413922,[[178.7,34.34158713],[178.68,5.59659726],[178.66,4.82459663],[178.65,26.0],[178.64,13.9944674]],[[178.76,57.83690316],[178.79,0.18],[178.8,26.0],[178.86,13.97815777],[179.18,6.10213285]]]
["bitfinex","SOLUSD",1753453418859,[[178.71,17.46468397],[178.69,16.78468397],[178.68,5.59655647],[178.67,17.1612263],[178.66,4.26487426]],[[178.72,16.87690316],[178.75,41.18],[178.77,5.59385552],[178.79,0.69],[178.8,16.87690316]]]
["bitfinex","SOLUSD",1753453469495,[[179.08,16.94906957],[179.06,2.2525],[179.03,40.22],[179.02,159.864577],[179.01,10.0]],[[179.14,17.65906957],[179.15,5.58212455],[179.19,0.18],[179.2,0.2],[179.22,26.0]]]
["bitfinex","SOLUSD",1753453489031,[[178.83,0.06],[178.82,16.84468397],[178.81,0.72],[178.79,46.57311057],[178.78,11.40925737]],[[178.84,11.34925737],[178.88,0.69],[178.9,41.16],[178.91,7.7682],[178.92,26.0]]]
["bitfinex","SOLUSD",1753453529135,[[179.0,12.06925737],[178.98,6.1055],[178.96,26.0],[178.93,10.0],[178.91,0.06]],[[179.03,0.03],[179.06,11.34925737],[179.07,0.72],[179.08,5.58429359],[179.1,6.1884]]]
["bitfinex","SOLUSD",1753453583424,[[178.73,0.79],[178.72,5.59520905],[178.71,16.78468397],[178.69,12.05104734],[178.68,132.11753517]],[[178.79,6.49342209],[178.82,26.0],[178.86,11.6635],[178.99,27.39181814],[179.12,4.81009077]]]
["bitfinex","SOLUSD",1753453599311,[[178.45,17.74999952],[178.44,5.60410085],[178.42,16.78468397],[178.41,14.29642008],[178.4,41.52053811]],[[178.54,0.18],[178.55,26.72],[178.58,13.99956189],[178.6,10.0],[178.66,174.78671656]]]
["bitfinex","SOLUSD",1753453640974,[[178.94,17.00640002],[178.93,41.02],[178.91,5.58910582],[178.9,0.55897149],[178.89,17.45468397]],[[178.97,0.69],[178.98,5.58726414],[178.99,0.18],[179.0,25.06690002],[179.04,67.04]]]
["bitfinex","SOLUSD",1753453659515,[[178.86,16.78468397],[178.85,40.96],[178.84,12.03962388],[178.83,0.28432314],[178.82,0.06]],[[178.9,17.64936089],[178.92,0.18],[178.94,20.44519374],[178.95,68.5086],[179.2,4.7846962]]]
["bitfinex","SOLUSD",1753453698893,[[179.04,22.36995441],[179.03,58.15872523],[179.01,3.55790786],[178.99,103.20992046],[178.98,26.0]],[[179.06,0.2],[179.09,17.03872523],[179.1,0.7],[179.11,5.58339171],[179.12,0.38]]]
["bitfinex","SOLUSD",1753453756337,[[178.7,1e-08],[178.66,0.06],[178.63,0.69],[178.62,16.84468397],[178.61,5.59873366]],[[178.71,47.92022802],[178.72,41.0],[178.74,26.0],[178.75,25.43120768],[178.76,27.97134472]]]
["bitfinex","SOLUSD",1753453776569,[[178.42,0.66],[178.41,5.6050439],[178.39,28.3414158],[178.38,0.14216157],[178.37,8.173]],[[178.43,30.0],[178.45,11.41457026],[178.47,41.02],[178.48,0.18],[178.5,6.8729]]]
["bitfinex","SOLUSD",1753453812811,[[178.7,108.69514536],[178.67,13.99161475],[178.66,98.4],[178.65,27.98768541],[178.62,40.64403748]],[[178.71,1e-08],[178.74,0.03],[178.75,0.03],[178.79,0.03],[178.8,0.2]]]
["bitfinex","SOLUSD",1753453836050,[[178.8,0.06],[178.78,40.9],[178.75,22.37904166],[178.74,16.97633018],[178.71,14.68880559]],[[178.81,17.67633018],[178.82,12.29061563],[178.85,1.6149],[178.86,13.97788429],[178.88,26.0]]]
["bitfinex","SOLUSD",1753453873072,[[178.54,46.58080665],[178.52,11.40127006],[178.49,0.1],[178.47,26.0],[178.38,115.42848491]],[[178.64,45.36302048],[178.66,0.18],[178.67,20.06318081],[178.69,37.98250209],[178.72,16.78468397]]]
["bitfinex","SOLUSD",1753453922430,[[178.55,0.06],[178.53,41.18],[178.51,17.05621857],[178.5,6.32223377],[178.49,42.88468397]],[[178.56,17.17621857],[178.58,5.59973372],[178.62,13.99619303],[178.64,26.0],[178.65,62.86329301]]]
["bitfinex","SOLUSD",1753453941792,[[178.56,0.06],[178.55,0.06],[178.52,0.06],[178.51,0.06],[178.49,0.79]],[[178.57,17.17621857],[178.59,8.9958],[178.6,19.62688555],[178.61,41.12],[178.63,63.99173102]]]
["bitfinex","SOLUSD",1753453977692,[[177.78,0.68],[177.77,17.28054171],[177.76,5.90988569],[177.74,51.1],[177.72,32.0295]],[[177.86,0.18],[177.9,6.28114514],[177.92,10.0],[177.93,2.92976219]]]
["bitfinex","SOLUSD",1753453994028,[[177.62,10.01089753],[177.61,16.99621857],[177.57,14.07843017],[177.55,26.0],[177.54,0.28432314]],[[177.7,6.99533943]]]
["bitfinex","SOLUSD",1753454030310,[[177.54,0.06],[177.49,13.80261858],[177.46,0.66],[177.45,48.78],[177.41,28.18252921]],[[177.55,0.89],[177.56,5.63203159],[177.59,14.07771981],[177.6,65.77621857],[177.62,26.0]]]
["bitfinex","SOLUSD",1753454082859,[[177.85,16.99621857],[177.82,6.5745],[177.81,0.7],[177.8,19.68492887],[177.78,49.39812314]],[[177.91,16.99621857],[177.92,0.7],[177.93,5.62018771],[177.95,14.04899143],[177.97,7.34844901]]]
["bitfinex","SOLUSD",1753454100777,[[177.69,0.06],[177.63,1.5073],[177.62,17.65621857],[177.61,6.4085],[177.53,245.3]],[[177.7,16.99621857],[177.74,0.66],[177.78,49.6872539],[177.79,179.76895598],[177.8,47.76]]]
["bitfinex","SOLUSD",1753454137907,[[178.03,16.99621857],[178.01,0.69],[178.0,0.28432314],[177.98,66.64498318],[177.97,23.28858397]],[[178.05,0.03],[178.09,16.99621857],[178.1,5.61508952],[178.11,0.88],[178.14,26.0]]]
["bitfinex","SOLUSD",1753454190632,[[177.88,16.99621857],[177.87,26.0],[177.85,8.7649],[177.84,26.0],[177.82,45.04432314]],[[177.96,6.29930398],[178.0,44.76],[178.03,0.3799],[178.05,31.53998155],[178.06,28.08133232]]]
["bitfinex","SOLUSD",1753454212288,[[177.95,16.99621857],[177.94,26.0],[177.93,0.68],[177.92,0.28432314],[177.87,14.0548756]],[[178.01,17.65621857],[178.02,5.61745033],[178.03,44.66],[178.04,19.86366272],[178.17,7.40151033]]]
["bitfinex","SOLUSD",1753454253532,[[177.8,1e-08],[177.77,0.06],[177.76,0.06],[177.74,0.2],[177.7,13.67925716]],[[177.81,38.19325716],[177.82,44.54],[177.84,37.49325716],[177.85,19.67950519],[177.86,16.78468397]]]
["bitfinex","SOLUSD",1753454273110,[[177.55,0.06],[177.53,11.49325716],[177.52,0.7],[177.5,0.28432314],[177.49,7.8732]],[[177.57,44.54],[177.58,11.49325716],[177.6,0.72],[177.61,19.70609762],[177.62,6.81450044]]]
["bitfinex","SOLUSD",1753454324304,[[177.6,6.3638],[177.59,11.57362829],[177.58,0.67],[177.57,7.27031752],[177.53,14.08164625]],[[177.65,0.71],[177.67,19.69973176],[177.69,0.2],[177.71,56.09362829],[177.72,28.13506602]]]
["bitfinex","SOLUSD",1753454364150,[[177.53,17.23869718],[177.51,0.98432314],[177.5,5.6936974],[177.49,16.78468397],[177.39,145.96]],[[177.59,17.23869718],[177.6,5.63063063],[177.61,0.68],[177.62,58.53516746],[177.63,28.90588047]]]
["bitfinex","SOLUSD",1753454382282,[[177.52,2.2574],[177.5,5.69375158],[177.49,6.0935],[177.47,44.4]],[[177.57,11.56023905],[177.58,6.31156414],[177.62,26.0],[177.64,2.90491625]]]
["bitfinex","SOLUSD",1753454419995,[[176.92,4.52492757],[176.83,6.432],[176.82,25.79405707],[176.8,46.4],[176.77,0.56570685]],[[176.99,0.53],[177.0,26.0],[177.02,46.36],[177.06,10.0],[177.1,20.10596215]]]
["bitfinex","SOLUSD",1753454437516,[[176.96,5.79315099],[176.95,0.72],[176.89,39.87600324],[176.83,106.3092578],[176.79,477.52519248]],[[177.06,17.34727016],[177.07,0.53],[177.08,5.64716512],[177.1,0.5],[177.11,26.0]]]
["bitfinex","SOLUSD",1753454464964,[[176.92,4.52492757],[176.88,7.9936],[176.87,0.71],[176.83,17.34727016],[176.78,2.75531895]],[[176.96,63.93727016],[176.98,26.0],[177.0,17.34727016],[177.04,10.0],[177.05,16.87]]]
["bitfinex","SOLUSD",1753454527326,[[177.17,6.2639],[177.15,18.39228397],[177.12,0.14216157],[177.1,45.28]],[[177.19,17.30310509],[177.21,45.24],[177.24,0.62],[177.25,19.94620542],[177.26,0.2]]]
["bitfinex","SOLUSD",1753454542941,[[177.21,16.78468397],[177.2,0.06],[177.18,6.3916],[177.17,0.71],[177.16,47.7335]],[[177.25,17.30310509],[177.3,46.18],[177.33,26.0],[177.34,14.09741399],[177.35,15.6385678]]]
["bitfinex","SOLUSD",1753454580742,[[177.35,8.2148],[177.32,17.97310509],[177.23,38.211928],[177.21,28.2146119],[177.16,28.70793369]],[[177.36,0.1],[177.37,0.03],[177.43,17.30310509],[177.44,45.28]]]
["bitfinex","SOLUSD",1753454598761,[[177.15,6.3714],[177.13,22.94866774],[177.12,46.6567],[177.09,32.02602406],[177.07,10.06]],[[177.19,17.30310509],[177.21,0.69],[177.26,45.02],[177.27,26.0],[177.3,27.30310509]]]
["bitfinex","SOLUSD",1753454651625,[[177.35,17.29725517],[177.34,7.7864],[177.33,5.6391518],[177.32,0.65],[177.29,44.96]],[[177.42,0.61],[177.43,26.0],[177.45,0.03],[177.46,19.7227571],[177.49,10.0]]]
["bitfinex","SOLUSD",1753454696612,[[177.23,17.47468397],[177.22,6.4245],[177.2,19.27526936],[176.9,179.11858282],[176.89,31.41271325]],[[177.26,5.64143066],[177.27,44.78],[177.28,26.0],[177.29,4.54415462],[177.31,44.09959957]]]
["bitfinex","SOLUSD",1753454704928,[[177.32,0.69],[177.31,16.78468397],[177.29,0.28432314],[177.28,5.64078253],[177.25,15.72047018]],[[177.35,44.76],[177.36,5.63825453],[177.37,11.5706563],[177.39,0.74],[177.4,17.03256682]]]
["bitfinex","SOLUSD",1753454769896,[[177.77,1.5364],[177.76,7.2862],[177.74,5.62603389],[177.71,40.54],[177.68,10.0]],[[177.84,23.5780985],[177.87,26.0],[177.9,26.0],[177.94,2.93035041],[177.96,58.90911399]]]
["bitfinex","SOLUSD",1753454774699,[[177.68,16.78468397],[177.67,18.84495161],[177.66,6.1626],[177.65,44.48],[177.64,0.66]],[[177.72,0.65],[177.73,17.20505161],[177.74,31.62625279],[177.78,14.06281325],[177.81,44.48]]]
["bitfinex","SOLUSD",1753454825068,[[177.75,30.85565426],[177.72,0.28432314],[177.7,70.34],[177.68,0.56280954],[177.65,10.0]],[[177.76,0.03],[177.81,44.34],[177.82,17.19392623],[177.84,0.77],[177.86,14.056456]]]
["bitfinex","SOLUSD",1753454862796,[[177.83,0.72],[177.82,16.78468397],[177.81,73.55823105],[177.79,0.34432314],[177.78,1.5347]],[[177.86,26.0],[177.89,6.32161866],[177.91,0.03],[177.96,28.09711339],[177.97,16.884762]]]
["bitfinex","SOLUSD",1753454882915,[[177.84,16.78468397],[177.83,11.51230007],[177.82,6.39366437],[177.81,44.20216157],[177.8,0.14216157]],[[177.89,12.19230007],[177.91,26.03],[177.92,4.54107674],[177.94,44.03],[177.95,0.6598]]]
["bitfinex","SOLUSD",1753454937032,[[177.84,16.78468397],[177.83,6.2346],[177.82,43.78],[177.81,0.06],[177.79,2.42076157]],[[177.89,26.68],[177.91,0.03],[177.92,14.05125899],[177.95,2.93748508],[177.97,55.25496347]]]
["bitfinex","SOLUSD",1753454945334,[[177.9,90.70565704],[177.86,14.61823906],[177.85,26.0],[177.83,126.57592367],[177.81,0.06]],[[177.91,0.03],[177.94,0.03],[177.95,0.03],[177.98,0.03],[177.99,17.21441447]]]
["bitfinex","SOLUSD",1753455001819,[[178.06,16.78468397],[178.05,7.8303],[178.04,5.61667894],[178.02,0.06],[178.0,103.11441262]],[[178.08,11.48943671],[178.12,26.0],[178.16,1.5695],[178.17,5.61261716],[178.18,2.92681298]]]
["bitfinex","SOLUSD",1753455021521,[[178.2,77.79579295],[178.18,1.508],[178.15,26.84564786],[178.12,16.5946],[178.1,39.56264943]],[[178.21,0.03],[178.25,0.03],[178.27,26.0],[178.3,16.94618266],[178.35,38.0351621]]]
["bitfinex","SOLUSD",1753455060530,[[178.29,0.06],[178.25,0.06],[178.21,16.84468397],[178.2,1.5171],[178.18,6.3031]],[[178.3,17.78796166],[178.33,24.01944833],[178.36,39.52412351],[178.52,4.55710792],[178.53,16.89]]]
["bitfinex","SOLUSD",1753455118603,[[178.15,40.50907544],[178.13,43.46138775],[178.12,1.5432],[178.11,14.03626972],[178.1,6.0454]],[[178.16,0.03],[178.2,0.03],[178.22,0.69],[178.24,48.75730506],[178.25,42.93]]]
["bitfinex","SOLUSD",1753455124735,[[178.19,35.42008896],[178.18,6.2598],[178.17,42.88],[178.13,38.06887172]],[[178.2,0.03],[178.24,0.03],[178.25,0.03],[178.26,0.69],[178.28,0.03]]]
["bitfinex","SOLUSD",1753455200583,[[178.29,16.78468397],[178.27,17.07733719],[178.26,0.98432314],[178.25,32.3306],[178.24,1.5261]],[[178.32,0.69],[178.33,11.46789593],[178.34,42.68],[178.37,40.0161921],[178.46,163.640215]]]
["bitfinex","SOLUSD",1753455207686,[[178.45,10.0],[178.42,11.46789593],[178.4,0.7],[178.36,14.01626413],[178.35,1.6129]],[[178.48,12.15789593],[178.5,31.63224705],[178.53,2.20913529],[178.55,14.00169826],[178.58,19.98963053]]]
["bitfinex","SOLUSD",1753455255183,[[178.42,10.0],[178.41,11.46789593],[178.4,5.60527585],[178.39,17.48468397],[178.38,7.7122]],[[178.45,42.72],[178.46,26.0],[178.47,17.10136353],[178.48,40.38],[178.49,14.71668017]]]
["bitfinex","SOLUSD",1753455314908,[[178.49,10.0],[178.47,17.03788947],[178.46,19.65842485],[178.44,16.78468397],[178.43,14.01075227]],[[178.5,42.58],[178.51,0.03],[178.52,26.0],[178.53,13.69651504],[178.56,14.0012268]]]
["bitfinex","SOLUSD",1753455358827,[[178.38,10.0],[178.35,5.66695132],[178.34,11.64659111],[178.33,0.86216157],[178.29,14.02172918]],[[178.4,69.24706876],[178.41,26.0],[178.43,14.01136248],[178.45,1.99107663],[178.55,45.00254598]]]
["bitfinex","SOLUSD",1753455383773,[[178.21,0.06],[178.18,0.2],[178.17,2.4961],[178.15,0.06],[178.14,22.39817295]],[[178.22,81.22259678],[178.25,0.56],[178.26,14.02445865],[178.28,2.51726323],[178.29,146.8]]]
["bitfinex","SOLUSD",1753455404743,[[178.07,0.06],[178.06,0.2],[178.03,0.06],[178.01,7.3209],[178.0,11.46332672]],[[178.1,61.35472234],[178.14,0.28432314],[178.16,16.78468397],[178.17,12.83023766],[178.31,4.56160854]]]
["bitfinex","SOLUSD",1753455433737,[[177.75,0.06],[177.74,16.78468397],[177.73,0.68],[177.72,23.58369025],[177.71,0.06]],[[177.8,26.0],[177.83,62.52203354],[177.84,11.46332672],[177.88,19.99518732],[177.89,28.10838115]]]
["bitfinex","SOLUSD",1753455487215,[[177.82,17.19825912],[177.78,0.7],[177.76,0.84687939],[177.75,16.78468397],[177.73,26.0]],[[177.86,0.66],[177.88,66.56006278],[177.91,14.05223238],[177.92,16.886662],[177.95,11.09162685]]]
["bitfinex","SOLUSD",1753455502664,[[177.55,22.31186642],[177.52,19.71608832],[177.51,0.28432314],[177.48,42.78468397],[177.47,38.17330884]],[[177.6,26.0],[177.61,23.53442267],[177.63,45.98],[177.68,40.78432314],[177.73,10.0]]]
["bitfinex","SOLUSD",1753455538314,[[176.8,57.21594264],[176.78,22.31186642],[176.76,14.34563294],[176.74,17.24468397],[176.66,37.4131676]],[[176.84,0.66],[176.86,26.70677371],[176.88,26.0],[176.89,5.65350868],[176.94,16.78468397]]]
["bitfinex","SOLUSD",1753455558846,[[176.94,50.1],[176.93,22.31186642],[176.91,0.28432314],[176.9,20.24518936],[176.88,45.0523341]],[[176.99,22.31186642],[177.01,0.66],[177.02,0.7061349],[177.03,19.70308716],[177.04,26.0]]]
["bitfinex","SOLUSD",1753455595276,[[176.73,48.66],[176.72,23.11516114],[176.71,40.76],[176.69,1.6501],[176.63,14.15368341]],[[176.79,26.0],[176.81,0.56],[176.82,5.65553825],[176.84,10.0],[176.85,48.05479119]]]
["bitfinex","SOLUSD",1753455645648,[[177.05,47.41],[177.03,17.34224513],[176.99,19.77512853],[176.97,17.06900711],[176.93,68.97883274]],[[177.09,26.0],[177.1,5.64654691],[177.12,0.69],[177.14,14.8192023],[177.27,22.57758916]]]
["bitfinex","SOLUSD",1753455664069,[[176.99,0.06],[176.96,46.18],[176.89,0.69],[176.88,40.66],[176.87,17.34224513]],[[177.0,22.76861853],[177.02,26.0],[177.05,17.06900711],[177.07,41.81556757],[177.08,12.94926721]]]
["bitfinex","SOLUSD",1753455704600,[[177.19,63.12224513],[177.14,18.66880711],[177.12,16.0092],[177.11,26.0],[176.98,5.629]],[[177.2,19.53925043],[177.24,0.2],[177.28,18.01224513],[177.29,0.9050595],[177.3,14.10067709]]]
["bitfinex","SOLUSD",1753455723242,[[177.23,85.5093147],[177.22,14.670337],[177.2,57.268],[177.18,26.28432314],[177.16,28.22248651]],[[177.26,0.03],[177.28,0.03],[177.29,0.2],[177.33,0.70490046],[177.35,5.6386641]]]
["bitfinex","SOLUSD",1753455762289,[[177.63,44.82],[177.59,0.06],[177.57,5.63151272],[177.56,17.25607584],[177.55,0.06]],[[177.64,17.96607584],[177.65,0.70363073],[177.68,26.14216157],[177.69,19.72727382],[177.71,18.43388397]]]
["bitfinex","SOLUSD",1753455815754,[[177.68,85.0],[177.66,5.628655],[177.65,0.65],[177.63,14.07363715],[177.61,44.31478397]],[[177.71,11.5387312],[177.72,0.70335358],[177.73,31.82654659],[177.74,0.62],[177.75,0.14216157]]]
["bitfinex","SOLUSD",1753455835003,[[177.62,50.67974291],[177.61,17.22965465],[177.6,6.5258],[177.58,14.07769009],[177.57,16.78468397]],[[177.67,17.22965465],[177.68,32.33162063],[177.71,0.90432314],[177.72,30.85205386],[177.98,46.22445114]]]
["bitfinex","SOLUSD",1753455891731,[[177.61,50.2603136],[177.6,11.55046261],[177.57,14.13895477],[177.56,0.34432314],[177.51,39.9243868]],[[177.62,0.03],[177.66,12.25405373],[177.67,31.628491],[177.69,7.31254417],[177.71,14.06826804]]]
["bitfinex","SOLUSD",1753455930770,[[177.51,6.55348543],[177.5,14.14410709],[177.48,0.06],[177.46,0.28432314],[177.45,26.0]],[[177.57,6.55179241],[177.6,5.63067646],[177.62,0.70374957],[177.63,14.72435845],[177.65,7.6108]]]
["bitfinex","SOLUSD",1753455952833,[[177.33,1e-08],[177.27,0.2],[177.25,0.2],[177.23,0.73],[177.21,1.5833]],[[177.34,106.56396661],[177.37,14.09547943],[177.4,2.259185],[177.49,28.84098586],[177.59,4.62697299]]]
["bitfinex","SOLUSD",1753455991064,[[177.41,43.3],[177.36,19.6624616],[177.34,0.66],[177.32,30.88322589],[177.19,11.5676616]],[[177.42,26.0],[177.45,18.63747563],[177.46,0.03],[177.47,16.78468397],[177.5,2.96792229]]]
["bitfinex","SOLUSD",1753456011587,[[177.38,12.2876616],[177.36,43.18],[177.35,6.1228],[177.33,36.52159474],[177.32,37.85198474]],[[177.39,0.03],[177.45,12.2576616],[177.46,5.66513575],[177.47,0.70434439],[177.49,14.08546068]]]
["bitfinex","SOLUSD",1753456052943,[[177.42,42.94],[177.41,5.63661063],[177.39,0.72],[177.35,14.23846813],[177.34,26.14216157]],[[177.45,26.0],[177.46,0.70438408],[177.47,5.63483579],[177.48,0.71],[177.5,30.89951623]]]
["bitfinex","SOLUSD",1753456102605,[[177.27,54.96456325],[177.26,5.74120125],[177.25,26.0],[177.24,0.06],[177.23,14.16545774]],[[177.28,5.56573917],[177.39,0.71],[177.43,146.8],[177.44,47.2476],[177.45,41.39106776]]]
["bitfinex","SOLUSD",1753456135751,[[177.43,0.06],[177.4,42.54],[177.39,0.06],[177.35,12.26448749],[177.33,48.4]],[[177.44,35.68366592],[177.47,146.8],[177.48,22.34884176],[177.49,42.54],[177.51,10.0]]]
["bitfinex","SOLUSD",1753456173126,[[177.88,17.21233287],[177.87,47.94206313],[177.86,0.67],[177.83,6.2404],[177.82,0.06]],[[177.9,26.0],[177.93,17.21233287],[177.94,17.51716795],[177.95,0.69],[177.96,14.3325827]]]
["bitfinex","SOLUSD",1753456192429,[[177.69,11.52689705],[177.67,0.67],[177.63,26.0],[177.6,62.55007836],[177.59,10.34432314]],[[177.75,16.78468397],[177.77,6.3094],[177.78,22.65011002],[177.8,14.06107797],[177.81,10.0]]]
["bitfinex","SOLUSD",1753456246944,[[177.78,61.49115785],[177.76,26.0],[177.75,0.5625879],[177.74,14.34935898],[177.73,38.13190799]],[[177.79,0.03],[177.87,5.62208977],[177.88,12.24812817],[177.89,28.93109836],[177.92,24.91744559]]]
["bitfinex","SOLUSD",1753456288407,[[177.9,41.96],[177.84,17.16153506],[177.83,6.27328523],[177.81,89.9701],[177.79,14.06074332]],[[177.91,17.86153506],[177.92,26.70256294],[177.94,19.69958984],[177.95,16.92684554],[177.99,53.5328]]]
["bitfinex","SOLUSD",1753456307643,[[177.96,66.18744129],[177.93,44.40668397],[177.92,30.93092976],[177.9,105.63195386],[177.89,10.0]],[[177.97,0.1],[177.98,0.03],[178.06,5.61615041],[178.07,43.17195386],[178.08,4.33033727]]]
["bitfinex","SOLUSD",1753456352376,[[177.9,41.78],[177.87,0.06],[177.86,0.06],[177.85,0.66],[177.83,17.11826083]],[[177.91,34.90502617],[177.94,40.75275852],[177.97,53.27519955],[178.0,14.27348627],[178.01,28.08952757]]]
["bitfinex","SOLUSD",1753456370701,[[177.87,0.06],[177.86,0.06],[177.82,0.06],[177.8,2.2869],[177.77,17.64339955]],[[177.88,16.78468397],[177.89,34.58133497],[177.9,26.70264193],[177.92,14.05162165],[177.93,28.10195476]]]
["bitfinex","SOLUSD",1753456430613,[[177.9,59.40031108],[177.89,0.66],[177.88,0.56217674],[177.87,6.0903],[177.86,21.52462188]],[[177.91,0.03],[177.96,0.03],[177.98,13.65809157],[177.99,5.61860268],[178.0,22.14782682]]]
["bitfinex","SOLUSD",1753456474217,[[178.23,41.92],[178.2,26.0],[178.19,18.28020583],[178.18,10.0],[178.17,1.5288]],[[178.28,0.67],[178.32,17.08845546],[178.34,6.54651381],[178.35,6.2468],[178.37,14.01623557]]]
["bitfinex","SOLUSD",1753456492524,[[178.27,65.35218695],[178.25,26.0],[178.24,14.02553601],[178.23,27.06900711],[178.22,1.6544]],[[178.28,0.03],[178.29,0.03],[178.35,1.38086907],[178.36,5.606864],[178.38,2.92359157]]]
["bitfinex","SOLUSD",1753456532873,[[178.2,0.68],[178.19,11.46128556],[178.18,47.39208886],[178.15,14.03261749],[178.13,26.56138775]],[[178.24,0.70130161],[178.25,28.24596953],[178.26,38.2188512],[178.28,146.83],[178.29,20.25877095]]]
["bitfinex","SOLUSD",1753456552873,[[178.23,58.81196073],[178.2,26.66],[178.19,6.3061],[178.18,15.61957601],[178.15,38.34993375]],[[178.27,0.71],[178.28,12.19242982],[178.29,5.63891952],[178.3,23.11548397],[178.48,4.66958631]]]
["bitfinex","SOLUSD",1753456605079,[[178.65,41.6],[178.63,11.46128556],[178.61,0.68],[178.59,39.99812944],[178.09,0.06]],[[178.66,0.67],[178.69,12.16082106],[178.71,6.633],[178.74,30.77148043],[178.75,11.46128556]]]
["bitfinex","SOLUSD",1753456651422,[[178.41,7.11526091],[178.4,6.8874],[178.36,14.01629594],[178.3,10.0],[178.26,100.94052672]],[[178.47,12.16128556],[178.48,0.70035858],[178.5,5.60233098],[178.51,16.78468397],[178.52,14.00459477]]]
["bitfinex","SOLUSD",1753456670688,[[178.41,41.58],[178.38,11.66128556],[178.37,6.32601748],[178.33,41.6354304],[178.32,40.32]],[[178.43,0.70055483],[178.44,33.85023324],[178.46,0.65],[178.49,40.00638691],[178.5,41.6]]]
["bitfinex","SOLUSD",1753456727677,[[178.38,41.56],[178.37,12.14128556],[178.35,5.60682034],[178.34,1.5473],[178.31,14.02007876]],[[178.42,23.8200309],[178.43,37.46128556],[178.45,14.00983461],[178.46,149.75211941],[178.47,4.47871672]]]
["bitfinex","SOLUSD",1753456732564,[[178.41,59.29635254],[178.38,0.56060096],[178.37,14.01547998],[178.36,37.46128556],[178.34,1.5473]],[[178.42,0.03],[178.46,0.03],[178.47,0.03],[178.48,23.08797036],[178.5,151.31130316]]]
["bitfinex","SOLUSD",1753456790840,[[178.22,0.06],[178.21,0.06],[178.2,0.2],[178.19,0.06],[178.18,41.48]],[[178.23,34.51669724],[178.24,0.70130161],[178.25,146.8],[178.26,41.48],[178.27,25.56497195]]]
["bitfinex","SOLUSD",1753456822151,[[178.02,17.16563955],[178.01,41.5],[177.98,0.14216157],[177.97,20.36999907],[177.94,7.8462]],[[178.03,26.0],[178.05,19.46727433],[178.06,2.92860584],[178.08,17.86757126],[178.09,5.10675651]]]
["bitfinex","SOLUSD",1753456850592,[[178.14,41.42],[178.1,11.47394478],[178.09,5.89941261],[178.05,145.2252723],[178.02,16.82]],[[178.16,17.74687697],[178.17,0.2],[178.18,0.70153777],[178.19,14.03039005],[178.21,16.78468397]]]
["bitfinex","SOLUSD",1753456906646,[[177.99,47.24249053],[177.98,7.9764],[177.97,11.47394478]],[[178.06,146.8],[178.07,2.92822398],[178.08,0.66],[178.1,34.67842875],[178.11,41.37]]]
["bitfinex","SOLUSD",1753456946678,[[178.03,41.22],[178.02,0.06],[177.99,17.08157717],[177.98,0.28432314],[177.96,2.2431]],[[178.05,12.16328811],[178.06,0.70201055],[178.07,31.61580677],[178.08,1.5415],[178.1,18.52578506]]]
["bitfinex","SOLUSD",1753456964522,[[178.06,0.66],[178.05,0.28432314],[178.03,102.44244243],[178.0,38.14900015]],[[178.15,11.47949863],[178.16,27.40161652],[178.17,19.84419771],[178.18,19.27774165],[178.19,2.95628009]]]
["bitfinex","SOLUSD",1753457006081,[[178.49,11.47949863],[178.48,47.27282203],[178.44,14.2942297],[178.43,26.56044387],[178.42,16.78468397]],[[178.5,0.03],[178.52,0.03],[178.54,0.03],[178.55,1.39008401],[178.56,43.51119863]]]
["bitfinex","SOLUSD",1753457027180,[[178.65,40.94],[178.63,7.25153872],[178.61,5.59869785],[178.59,0.95432314],[178.57,31.3445204]],[[178.66,4.85312489],[178.67,7.22127794],[178.68,0.69957465],[178.69,32.265],[178.7,2.91753036]]]
["bitfinex","SOLUSD",1753457063591,[[178.43,0.72],[178.41,11.43749291],[178.39,40.98],[178.38,0.28432314],[178.35,17.06900711]],[[178.46,0.70043707],[178.5,170.49216289],[178.51,6.3393],[178.56,10.0],[178.57,237.51977938]]]
["bitfinex","SOLUSD",1753457124172,[[178.64,52.93749291],[178.63,6.1076],[178.62,6.15816056],[178.6,17.06900711],[178.57,27.5643]],[[178.65,0.2],[178.7,0.03],[178.72,0.2],[178.73,15.05415113],[178.74,0.71]]]
["bitfinex","SOLUSD",1753457145095,[[178.32,0.74],[178.31,11.43749291],[178.29,46.50874078],[178.28,0.06],[178.27,19.7050931]],[[178.36,2.92362636],[178.37,11.43749291],[178.38,8.81658395],[178.4,41.53],[178.43,14.01144407]]]
["bitfinex","SOLUSD",1753457168219,[[178.35,0.06],[178.33,58.56499241],[178.3,58.6099901],[178.29,88.5],[178.25,45.0297214]],[[178.38,8.79583275],[178.39,17.0432443],[178.41,0.70063337],[178.42,26.0],[178.45,187.6]]]
["bitfinex","SOLUSD",1753457214161,[[178.16,0.78],[178.15,52.3074206],[178.14,5.61331948],[178.12,40.46],[178.1,14.09681846]],[[178.2,5.61171509],[178.21,12.16884027],[178.23,3.61196081],[178.25,14.02576988],[178.28,39.58585781]]]
["bitfinex","SOLUSD",1753457271647,[[178.29,0.06],[178.25,40.62],[178.24,12.1374206],[178.23,5.67061879],[178.21,40.38]],[[178.3,38.1374206],[178.31,0.7010263],[178.33,19.62662609],[178.34,46.78468397],[178.36,158.2674206]]]
["bitfinex","SOLUSD",1753457292056,[[178.15,0.1],[178.12,0.06],[178.1,40.72],[178.08,0.06],[178.07,0.67]],[[178.16,38.1374206],[178.17,29.97781371],[178.18,188.9931],[178.19,14.03067816],[178.2,6.3536]]]
["bitfinex","SOLUSD",1753457336911,[[178.0,0.71],[177.98,11.4674206],[177.97,5.61864749],[177.92,31.11965984],[177.91,42.95358195]],[[178.01,26.0],[178.03,17.78666469],[178.04,4.52849758],[178.05,0.67],[178.07,9.43948129]]]
["bitfinex","SOLUSD",1753457357172,[[178.09,12.1774206],[178.06,5.61604562],[178.04,7.7567],[178.03,54.78223065],[178.01,27.34645016]],[[178.11,0.03],[178.14,4.2986569],[178.15,188.83578942],[178.16,14.06272626],[178.17,45.28710593]]]
["bitfinex","SOLUSD",1753457404308,[[178.08,40.68],[178.06,8.3081],[178.05,0.28432314],[178.03,16.78468397],[178.02,14.04308295]],[[178.11,0.03],[178.13,0.67],[178.14,7.98598272],[178.15,31.64327193],[178.16,0.03]]]
["bitfinex","SOLUSD",1753457464189,[[178.29,0.72],[178.28,57.61492311],[178.25,14.02524544],[178.23,6.3039],[177.98,31.26759004]],[[178.33,13.00684789],[178.34,5.80749409],[178.35,28.95380766],[178.36,6.103],[178.37,0.03]]]
["bitfinex","SOLUSD",1753457484543,[[178.3,51.98590021],[178.29,5.60863327],[178.28,14.02266978],[178.26,26.0],[178.23,34.70888418]],[[178.33,0.2],[178.34,0.90090837],[178.35,0.03],[178.36,12.17590021],[178.37,0.03]]]
["bitfinex","SOLUSD",1753457530261,[[178.38,0.67],[178.37,40.44],[178.36,11.44590021],[178.34,5.60721168],[178.33,14.0186161]],[[178.41,0.03],[178.42,38.01953056],[178.43,5.63453921],[178.45,72.12475783],[178.49,39.6594816]]]
["bitfinex","SOLUSD",1753457557773,[[178.36,0.06],[178.32,0.06],[178.31,40.4],[178.29,0.68],[178.28,0.06]],[[178.37,64.55749657],[178.38,66.77363035],[178.39,1.6331],[178.4,6.1038],[178.41,160.84266745]]]
["bitfinex","SOLUSD",1753457597323,[[178.34,7.92586337],[178.32,45.70780801],[178.29,0.06],[178.28,60.41937216],[176.82,0.99]],[[178.37,0.03],[178.39,26.37363035],[178.4,7.29586337],[178.41,2.9527369],[178.43,40.35]]]
["bitfinex","SOLUSD",1753457667500,[[178.36,53.76798541],[178.33,6.85135814],[178.32,14.01948722],[178.31,33.40350873],[178.28,126.44474377]],[[178.37,0.03],[178.38,0.03],[178.4,0.03],[178.41,0.03],[178.42,11.02907887]]]
["bitfinex","SOLUSD",1753457689528,[[178.36,40.18],[178.35,5.6068803],[178.33,11.45227863],[178.31,14.02027337],[178.26,16.9]],[[178.39,11.45227863],[178.4,27.06363035],[178.41,31.63510025],[178.42,0.2],[178.48,32.58996401]]]
["bitfinex","SOLUSD",1753457739474,[[178.19,0.06],[178.17,0.1],[178.16,0.06],[178.14,0.1],[178.12,0.1]],[[178.2,28.9578186],[178.21,61.72841196],[178.23,25.49068066],[178.25,38.05197763],[178.27,2.248391]]]
["bitfinex","SOLUSD",1753457790235,[[177.58,41.06],[177.57,99.09764625],[177.55,75.068324],[177.52,16.78468397],[177.51,42.23931756]],[[177.61,2.08716881],[177.63,17.18171674],[177.64,0.72],[177.66,0.70359112],[177.67,26.0]]]
["bitfinex","SOLUSD",1753457795475,[[177.5,1.73250704],[177.49,52.72205914],[177.48,0.69],[177.43,14.08958226],[177.41,99.18701902]],[[177.51,28.08716881],[177.53,0.70410634],[177.54,16.78468397],[177.55,17.91459057],[177.58,55.23878888]]]
["bitfinex","SOLUSD",1753457827501,[[177.13,17.29735234],[177.08,26.20769531],[177.07,1.6277],[177.06,58.40468397],[177.04,26.0]],[[177.14,1.21716881],[177.18,44.00284957],[177.21,6.4477],[177.22,49.44693973],[177.25,6.65932051]]]
["bitfinex","SOLUSD",1753457855129,[[177.17,17.29735234],[177.15,42.78],[177.12,5.64558713],[177.11,31.04235159],[177.09,26.0]],[[177.18,1.21716881],[177.21,4.06447394],[177.23,23.64533967],[177.24,0.03],[177.25,26.7]]]
["bitfinex","SOLUSD",1753457891450,[[177.26,60.00735234],[177.24,5.64198848],[177.22,0.14216157],[177.21,0.47522654],[177.2,0.20216157]],[[177.28,4.12647702],[177.29,1.21716881],[177.3,26.0],[177.32,0.2],[177.33,0.70490046]]]
["bitfinex","SOLUSD",1753457941716,[[177.21,41.9],[177.17,17.29735234],[177.15,5.644924],[177.1,14.17586817],[177.06,8.78283119]],[[177.22,7.56987279],[177.23,17.29735234],[177.24,26.7352584],[177.25,16.78468397],[177.27,26.0]]]
["bitfinex","SOLUSD",1753457958015,[[177.2,60.85735234],[177.15,0.47588904],[177.14,0.28432314],[177.13,19.75949076],[177.1,25.56751516]],[[177.21,1.21716881],[177.23,26.0],[177.26,22.93879565],[177.28,1.44509927],[177.29,6.1782]]]
["bitfinex","SOLUSD",1753457996252,[[176.84,0.28432314],[176.83,62.49735234],[176.8,7.06710321],[176.79,1.5119],[176.77,34.78283119]],[[176.89,1.21716881],[176.92,0.67],[176.93,18.00384643],[176.94,20.5287458],[176.95,1.518]]]
["bitfinex","SOLUSD",1753458039100,[[176.88,17.29735234],[176.84,0.71],[176.81,0.28432314],[176.8,15.68858397],[176.77,8.78283119]],[[176.9,1.21716881],[176.93,1.39649409],[176.94,17.29735234],[176.95,14.12863447],[176.97,26.0]]]
["bitfinex","SOLUSD",1753458049627,[[176.68,0.06],[176.67,61.95735234],[176.63,0.72],[176.58,0.47999396],[176.57,4.57693823]],[[176.69,1.21716881],[176.72,1.37733363],[176.73,22.95570123],[176.74,32.4977],[176.76,14.14374989]]]
["bitfinex","SOLUSD",1753458098296,[[176.79,45.76],[176.77,17.29735234],[176.76,0.67],[176.75,5.65766022],[176.74,6.3075]],[[176.82,17.29735234],[176.85,27.35681368],[176.86,5.68446067],[176.88,6.5178],[176.89,14.13341381]]]
["bitfinex","SOLUSD",1753458116539,[[176.83,44.94],[176.81,22.95300803],[176.8,0.7],[176.76,14.14297021],[176.75,0.28432314]],[[176.87,17.29735234],[176.88,5.65377859],[176.89,1.38665385],[176.9,26.03],[176.92,14.1310501]]]
["bitfinex","SOLUSD",1753458155474,[[176.84,0.66],[176.83,17.3639748],[176.82,5.65517734],[176.81,44.3],[176.8,14.48421817]],[[176.88,17.3939748],[176.9,0.03],[176.91,0.69],[176.92,0.73653402],[176.93,61.35772963]]]
["bitfinex","SOLUSD",1753458172120,[[176.88,62.6739748],[176.85,16.78468397],[176.83,14.13787253],[176.82,5.93979197],[176.81,54.27800884]],[[176.93,26.0],[176.94,17.3939748],[176.95,0.69],[176.96,5.65106178],[176.97,0.7063344]]]
["bitfinex","SOLUSD",1753458225455,[[177.05,0.28432314],[177.04,16.78468397],[177.03,11.63794664],[177.01,0.76138109],[177.0,0.68]],[[177.06,0.2],[177.08,0.2],[177.13,12.31794664],[177.14,0.2],[177.15,0.7056167]]]
["bitfinex","SOLUSD",1753458238720,[[177.1,16.78468397],[177.09,66.52143682],[177.08,0.06],[177.06,40.68],[177.05,0.81216157]],[[177.14,0.2],[177.15,17.98460536],[177.16,31.64486565],[177.18,0.73549723],[177.23,28.21286533]]]
["bitfinex","SOLUSD",1753458283377,[[177.07,12.28144571],[177.06,16.78468397],[177.05,48.84807826],[177.04,30.96550198],[177.03,0.28432314]],[[177.08,0.03],[177.13,26.0],[177.14,1.35565654],[177.16,0.03],[177.17,154.9571]]]
["bitfinex","SOLUSD",1753458320905,[[177.46,17.25644181],[177.42,0.56],[177.4,6.5632],[177.39,11.5313],[177.37,3.32020903]],[[177.5,16.78468397],[177.51,0.66],[177.52,43.25644181],[177.54,0.70406668],[177.55,0.03]]]
["bitfinex","SOLUSD",1753458341958,[[177.52,60.25644181],[177.5,0.66],[177.46,1.6849],[177.45,34.24644181],[177.44,6.81688745]],[[177.55,0.03],[177.56,16.78468397],[177.58,17.91644181],[177.59,0.03],[177.63,0.73370995]]]
["bitfinex","SOLUSD",1753458393730,[[177.14,0.06],[177.12,23.63545113],[177.1,0.06],[177.08,43.04],[177.07,20.34437352]],[[177.15,26.0],[177.18,34.79983419],[177.19,5.64380822],[177.21,0.72],[177.24,213.8858193]]]
["bitfinex","SOLUSD",1753458432402,[[177.38,49.17735845],[177.37,17.30965299],[177.35,26.0],[177.34,8.025],[177.3,45.50914508]],[[177.45,1.42442378],[177.46,5.73517497],[177.48,26.0],[177.5,0.03]]]
["bitfinex","SOLUSD",1753458463420,[[177.38,0.06],[177.35,5.63852661],[177.34,17.94827855],[177.33,16.78468397],[177.28,8.1536]],[[177.39,17.27827855],[177.4,0.66],[177.43,0.70450318],[177.44,26.0],[177.45,14.08847562]]]
["bitfinex","SOLUSD",1753458486471,[[177.47,5.63471877],[177.46,17.2843488],[177.45,7.6929],[177.44,14.74894699],[177.4,28.18423885]],[[177.54,17.9743488],[177.55,0.03],[177.56,26.0],[177.57,0.70394773],[177.58,19.73942673]]]
["bitfinex","SOLUSD",1753458536199,[[177.64,42.56],[177.62,5.62999662],[177.6,0.66],[177.59,11.55660072],[177.58,30.8624901]],[[177.65,37.55660072],[177.68,6.33162027],[177.69,0.59],[177.7,0.03],[177.71,8.14066384]]]
["bitfinex","SOLUSD",1753458554418,[[177.57,0.06],[177.55,0.06],[177.54,0.66],[177.53,42.56],[177.47,20.71312079]],[[177.58,37.55660072],[177.6,0.70382882],[177.63,0.03],[177.64,42.5],[177.66,174.94460006]]]
["bitfinex","SOLUSD",1753458595897,[[177.47,17.98076575],[177.43,14.09006368],[177.42,23.33218397],[176.5,845.90344371],[172.1,299.5]],[[177.52,17.98491176],[177.54,5.02710189],[177.56,45.33693871],[177.6,27.28076575],[177.86,56.22476133]]]
["bitfinex","SOLUSD",1753458615323,[[177.59,0.7],[177.58,11.54571851],[177.56,62.03161922],[177.52,17.25744744],[177.51,6.77932314]],[[177.6,0.03],[177.62,7.02054273],[177.63,26.03],[177.64,11.64571851],[177.65,5.6590907]]]
["bitfinex","SOLUSD",1753458668002,[[177.44,12.30571851],[177.43,0.06],[177.42,8.197],[177.41,0.53374191],[177.4,5.69697682]],[[177.5,0.70422535],[177.52,146.8],[177.53,2.2098],[177.57,16.78468397],[177.59,10.0]]]
["bitfinex","SOLUSD",1753458705076,[[177.77,59.13096461],[177.76,0.69],[177.74,24.69778397],[177.72,14.06684771],[177.71,90.22084037]],[[177.83,12.24863702],[177.85,0.19],[177.86,26.0],[177.87,5.62225006],[177.9,1.5158]]]
["bitfinex","SOLUSD",1753458728856,[[177.72,11.54571851],[177.71,5.62693209],[177.69,0.06],[177.68,41.96],[177.67,16.78468397]],[[177.77,3.63630516],[177.8,8.06885922],[177.81,6.1155],[177.84,14.05795326],[177.86,55.10816643]]]
["bitfinex","SOLUSD",1753458769135,[[177.88,41.86],[177.87,17.83770236],[177.85,16.78468397],[177.82,14.05877031],[177.81,1.98122314]],[[177.9,0.03],[177.93,43.86844854],[177.94,0.03],[177.96,16.97810762],[177.97,0.44]]]
["bitfinex","SOLUSD",1753458793848,[[177.97,59.58403689],[177.94,14.04917743],[177.92,0.56205035],[177.91,16.78468397],[177.9,0.28432314]],[[177.98,0.03],[178.02,26.0],[178.03,12.19724121],[178.04,0.47],[178.05,8.54520306]]]
["bitfinex","SOLUSD",1753458848317,[[178.23,47.19070904],[178.22,11.47104437],[178.21,0.69],[178.18,14.03075541],[178.15,105.46900711]],[[178.27,38.17222796],[178.29,0.47],[178.3,2.92424541],[178.31,24.85538397],[178.34,60.08331063]]]
["bitfinex","SOLUSD",1753458894484,[[178.25,41.44],[178.23,6.27069644],[178.22,7.28172182],[178.2,8.1457],[178.19,14.0297733]],[[178.26,0.03],[178.28,7.28172182],[178.29,5.60894458],[178.3,0.03],[178.31,26.47]]]
["bitfinex","SOLUSD",1753458914776,[[178.25,42.08],[178.22,7.28172182],[178.21,5.67133812],[178.17,16.78468397],[178.15,0.56132472]],[[178.3,1e-08],[178.31,5.60844516],[178.33,7.8875],[178.36,21.29872767],[178.37,40.71588863]]]
["bitfinex","SOLUSD",1753458969810,[[178.52,47.46151362],[178.49,14.00594537],[178.47,18.31778397],[178.44,116.41932373],[178.43,36.28432314]],[[178.57,11.44126168],[178.59,7.65029247],[178.6,178.8561],[178.61,4.37454678],[178.64,19.71133862]]]
["bitfinex","SOLUSD",1753458978711,[[178.47,41.14],[178.45,6.26381059],[178.44,17.91626168],[178.43,15.60526192],[178.41,42.78468397]],[[178.53,17.51256118],[178.56,30.58003492],[178.59,146.8],[178.6,52.7269]]]
["bitfinex","SOLUSD",1753459041595,[[178.49,41.0],[178.45,17.03704504],[178.44,0.06],[178.38,22.88368397],[178.3,0.06]],[[178.51,37.43349623],[178.52,5.60179862],[178.54,149.72047904],[178.55,0.47],[178.57,62.88306025]]]
["bitfinex","SOLUSD",1753459087338,[[178.45,40.9],[178.44,0.06],[178.43,6.27434402],[178.42,12.98697307],[178.39,105.18468397]],[[178.49,11.43257307],[178.5,0.5],[178.52,5.60166162],[178.53,0.03],[178.54,160.80295637]]]
["bitfinex","SOLUSD",1753459110382,[[178.37,0.06],[178.36,0.06],[178.35,0.06],[178.32,0.72],[178.31,5.60811971]],[[178.38,7.26268623],[178.39,40.86],[178.4,0.5],[178.41,174.67093443],[178.42,10.1098372]]]
["bitfinex","SOLUSD",1753459171944,[[178.33,71.33927479],[178.32,1.5553],[178.3,20.31632797],[178.29,0.2],[178.2,198.05999846]],[[178.34,0.03],[178.38,0.03],[178.4,26.0],[178.41,7.26268623],[178.42,5.63485089]]]
["bitfinex","SOLUSD",1753459198036,[[178.37,40.66],[178.34,0.68],[178.33,11.45408481],[178.31,18.43868397],[178.3,0.20216157]],[[178.38,0.03],[178.39,43.05981466],[178.42,14.54211755],[178.44,2.92213241],[178.48,38.01504127]]]
["bitfinex","SOLUSD",1753459234504,[[178.27,52.87408481],[178.25,1.6074],[178.24,19.63638854],[178.23,11.45408481],[178.22,16.78468397]],[[178.28,0.03],[178.32,0.03],[178.38,20.36260309],[178.41,6.27947917]]]
["bitfinex","SOLUSD",1753459278267,[[178.25,12.15408481],[178.23,42.78468397],[178.2,1.6165],[178.13,16.84]],[[178.31,11.45408481],[178.33,5.60758145],[178.34,0.5],[178.35,26.0],[178.36,18.54849392]]]
["bitfinex","SOLUSD",1753459297996,[[178.4,69.53876878],[178.39,0.56056953],[178.38,5.60588811],[178.37,14.01520584],[178.36,13.11328481]],[[178.41,1e-08],[178.42,0.03],[178.43,0.03],[178.44,9.44921876],[178.49,38.55895834]]]
["bitfinex","SOLUSD",1753459359725,[[178.55,16.91528597],[178.54,46.12087189],[178.52,0.68],[178.5,14.00536405],[178.3,2.98493838]],[[178.56,0.03],[178.59,0.72],[178.6,37.45408481],[178.61,5.59884546],[178.67,2.75932885]]]
["bitfinex","SOLUSD",1753459364631,[[178.55,36.9763312],[178.54,66.52],[178.52,30.83378339],[178.51,16.0956],[178.49,127.66627261]],[[178.56,1e-08],[178.63,0.72],[178.65,6.4864],[178.66,11.55408481],[178.67,31.5969952]]]
["bitfinex","SOLUSD",1753459420445,[[178.93,40.36],[178.91,5.58932238],[178.9,17.48468397],[178.88,14.53461118],[178.87,0.28432314]],[[178.96,12.04093626],[178.99,2.91343962],[179.01,6.3379],[179.02,15.57125645],[179.03,5.72249736]]]
["bitfinex","SOLUSD",1753459449090,[[178.88,40.631296],[178.87,0.06],[178.82,45.85198197],[178.81,0.66],[178.8,12.92516858]],[[178.89,17.63989597],[178.92,26.0],[178.94,13.97116351],[178.95,4.54971266],[179.03,4.6892863]]]
["bitfinex","SOLUSD",1753459483459,[[178.84,40.36],[178.81,6.29245737],[178.79,13.02506858],[178.78,6.2798],[178.74,26.0]],[[178.85,16.5742504],[178.87,5.59071551],[178.88,0.67],[178.89,26.0],[178.91,149.1]]]
["bitfinex","SOLUSD",1753459542651,[[178.63,0.06],[178.61,0.2],[178.54,41.27],[178.53,7.24811901],[178.52,6.577]],[[178.64,43.637719],[178.66,40.36],[178.67,29.15413596],[178.69,192.36740419],[178.71,8.1232]]]
["bitfinex","SOLUSD",1753459549062,[[178.56,0.06],[178.55,0.2],[178.54,0.2],[178.5,0.7],[178.49,40.38]],[[178.57,48.18226833],[178.6,54.3784331],[178.61,2.243347],[178.62,18.99796858],[209.67,3.0]]]
["bitfinex","SOLUSD",1753459617633,[[178.95,0.68],[178.94,45.82845682],[178.93,11.37254107],[178.91,16.78468397],[178.9,1.6598]],[[178.98,11.37254107],[179.0,6.62552027],[179.02,2.91252806],[179.03,44.46563471],[179.2,9.67751238]]]
["bitfinex","SOLUSD",1753459637185,[[178.87,40.88],[178.86,5.5906828],[178.85,7.22622393],[178.82,14.04053908],[178.81,40.26]],[[178.91,7.22622393],[178.93,26.7],[178.95,1.5279],[178.97,21.06688766],[179.04,13.14046388]]]
["bitfinex","SOLUSD",1753459690487,[[179.01,40.1],[178.99,0.06],[178.98,40.96],[178.97,11.34679108],[178.95,38.58572988]],[[179.03,11.34679108],[179.05,0.65],[179.08,26.0],[179.09,1.5922],[179.11,19.54114172]]]
["bitfinex","SOLUSD",1753459741767,[[179.05,40.79],[179.03,11.34679108],[179.0,0.55865921],[178.98,23.70280561]],[[179.07,0.03],[179.11,26.66]]]
["bitfinex","SOLUSD",1753459790396,[[179.05,40.78],[179.04,5.58509501],[179.03,11.34679108],[179.02,13.96461557],[179.01,1.6167]],[[179.06,0.03],[179.07,1e-08],[179.08,11.34679108],[179.1,5.58353179],[179.11,0.72]]]
["bitfinex","SOLUSD",1753459815355,[[178.95,40.12],[178.94,0.2],[178.91,0.06],[178.89,0.78]],[[178.96,12.06679108],[178.97,5.58752863],[178.99,39.96790647],[179.01,19.00579108],[179.02,164.38468397]]]
["bitfinex","SOLUSD",1753459838837,[[178.95,0.69],[178.93,45.64877595],[178.91,16.78468397],[178.89,0.06],[178.88,65.35777301]],[[178.96,0.03],[179.0,173.6],[179.04,56.97356885],[179.06,0.7],[179.07,24.41668701]]]
["bitfinex","SOLUSD",1753459885608,[[178.99,39.98],[178.98,16.78468397],[178.97,6.24730315],[178.95,11.35952703],[178.88,38.20952703]],[[179.03,5.58566126],[179.04,26.0],[179.05,0.72],[179.07,13.9613648],[179.2,27.92248286]]]
["bitfinex","SOLUSD",1753459943400,[[179.11,74.380459],[179.08,0.55840964],[179.07,48.07342082],[179.06,17.05432314],[179.04,37.92535217]],[[179.12,1e-08],[179.14,0.1],[179.18,0.1],[179.19,0.66],[179.2,0.36885075]]]
["bitfinex","SOLUSD",1753459960928,[[179.12,39.92],[179.11,16.78468397],[179.1,5.58338785],[179.08,0.06],[179.07,0.71]],[[179.13,11.38261385],[179.16,26.03],[179.22,147.60000001],[179.24,10.0],[179.35,79.46139]]]
["bitfinex","SOLUSD",1753460012084,[[179.03,39.98],[179.02,5.58592639],[179.01,0.06],[179.0,11.41120146],[178.99,16.78468397]],[[179.06,12.04120146],[179.08,31.58415626],[179.11,8.0836],[179.13,13.98670387],[179.15,27.90957298]]]
["bitfinex","SOLUSD",1753460033300,[[178.97,40.02],[178.96,0.06],[178.95,0.69],[178.94,22.37306399],[178.93,7.27511457]],[[178.99,38.8020614],[179.01,4.49808683],[179.02,0.65],[179.03,149.1919],[179.16,61.86916556]]]
["bitfinex","SOLUSD",1753460081839,[[178.96,40.14],[178.95,6.32815311],[178.93,38.03397931],[178.92,1.5633],[177.87,108.1635613]],[[178.98,7.21758563],[179.01,174.26],[179.02,5.58619543],[179.03,12.43086639],[179.04,6.4573]]]
["bitfinex","SOLUSD",1753460145095,[[179.0,40.08],[178.97,1.5303],[178.96,5.58781344],[178.95,24.6622696],[178.94,6.4047]],[[179.01,7.21758563],[179.02,0.68],[179.03,5.58569861],[179.05,13.99294067],[179.06,26.03]]]
["bitfinex","SOLUSD",1753460167927,[[179.01,18.03331197],[179.0,47.09959035],[178.96,26.28432314],[178.95,94.0376],[178.93,10.06]],[[179.02,0.03],[179.05,0.03],[179.06,0.03],[179.07,0.03],[179.08,7.24758563]]]
["bitfinex","SOLUSD",1753460218986,[[179.01,0.06],[178.98,0.06],[178.96,39.96],[178.93,17.54468397],[178.92,7.30066822]],[[179.02,47.62595367],[179.04,39.96],[179.05,150.51263155],[179.06,13.96209091],[179.07,0.03]]]
["bitfinex","SOLUSD",1753460250007,[[178.64,74.17502354],[178.61,39.99644685],[178.6,0.06],[178.59,16.1948],[178.58,1.5671]],[[178.65,7.50464429],[178.73,12.06816601],[178.74,26.0],[178.75,5.59445458],[178.8,53.202266]]]
["bitfinex","SOLUSD",1753460292474,[[178.4,16.78468397],[178.39,11.59816601],[178.38,22.39055795],[178.37,42.5028],[178.36,7.02688696]],[[178.45,11.40816601],[178.47,5.63318932],[178.48,3.6109837]]]
["bitfinex","SOLUSD",1753460332706,[[178.42,40.64],[178.38,16.78468397],[178.37,18.62794195],[178.35,7.16232314],[178.32,54.35935219]],[[178.43,17.73734651],[178.46,4.51643665],[178.47,26.0],[178.48,16.86065076],[178.52,78.64917744]]]
["bitfinex","SOLUSD",1753460352718,[[178.38,22.39068496],[178.37,40.62],[178.35,0.25],[178.34,14.30211639],[177.89,40.29568166]],[[178.41,26.0],[178.43,0.7],[178.45,5.6041112],[178.47,14.00841065],[178.5,46.23510043]]]
["bitfinex","SOLUSD",1753460396265,[[178.56,40.44],[178.54,16.78468397],[178.52,11.4329078],[178.51,1.6057],[178.5,14.00535476]],[[178.57,0.72],[178.58,11.4329078],[178.59,147.6],[178.63,13.99572523],[178.65,42.2399]]]
["bitfinex","SOLUSD",1753460453855,[[177.93,41.16],[177.92,5.62043799],[177.9,12.1445633],[177.89,57.18468397],[177.88,14.05398861]],[[177.96,11.4345633],[177.98,0.72],[177.99,31.61835147],[178.02,6.2771],[178.04,15.69828836]]]
["bitfinex","SOLUSD",1753460458045,[[178.01,41.3],[178.0,16.78468397],[177.99,6.32829316],[177.98,11.4345633],[177.96,14.04736704]],[[178.04,37.4345633],[178.07,6.33581445],[178.09,7.49907306],[178.1,14.03744026],[178.12,47.4155]]]
["bitfinex","SOLUSD",1753460518828,[[177.98,41.34],[177.97,0.06],[177.96,28.21924727],[177.95,0.71],[177.94,5.67978829]],[[178.01,5.6176665],[178.04,16.97172558],[178.09,147.6]]]
["bitfinex","SOLUSD",1753460538836,[[178.06,17.06900711],[178.05,96.36637],[178.02,10.56173463],[178.01,27.5054],[177.91,11.434563]],[[178.1,0.03],[178.15,11.4345633],[178.16,0.68],[178.17,5.61267687],[178.18,28.92721954]]]
["bitfinex","SOLUSD",1753460582122,[[178.03,16.78468397],[178.02,47.8891],[178.0,26.0],[177.94,10.06],[177.87,148.3]],[[178.08,11.50718951],[178.1,5.6449103],[178.12,4.43005914],[178.14,153.48539143],[178.2,26.868622]]]
["bitfinex","SOLUSD",1753460639386,[[177.62,17.49468397],[177.61,52.42718951],[177.59,7.2878636],[177.58,40.5],[177.57,6.0118]],[[177.67,11.50718951],[177.69,0.7],[177.71,26.0],[177.74,43.85106559],[177.76,14.38877355]]]
["bitfinex","SOLUSD",1753460659577,[[177.62,0.06],[177.61,58.09749075],[177.6,1.6157],[177.59,23.10488397],[177.57,0.28432314]],[[177.67,11.50718951],[177.69,31.65781198],[177.71,161.66838139],[177.74,6.5848],[177.78,69.22220286]]]
["bitfinex","SOLUSD",1753460698124,[[177.82,63.26834834],[177.81,17.21910226],[177.78,8.3637],[177.36,40.57567484],[177.18,62.42411514]],[[177.83,0.03],[177.84,0.03],[177.86,0.71],[177.87,17.24910226],[177.88,5.62184501]]]
["bitfinex","SOLUSD",1753460720260,[[177.92,75.07231176],[177.9,2.15511354],[177.89,26.72],[177.78,28.45368076]],[[177.93,0.03],[177.94,0.03],[177.95,0.03],[177.97,0.03],[177.98,0.69]]]
["bitfinex","SOLUSD",1753460779614,[[178.44,41.32],[178.42,16.78468397],[178.41,11.44266262],[178.4,0.56053811],[178.38,0.68]],[[178.46,0.71],[178.47,11.54266262],[178.48,12.08384488],[178.51,14.00518127],[178.53,3.02839846]]]
["bitfinex","SOLUSD",1753460820832,[[178.64,16.78468397],[178.63,58.7132985],[178.6,0.28432314],[178.58,26.0],[178.57,0.28432314]],[[178.72,0.69],[178.73,6.5408],[178.74,4.58555771],[178.8,281.9252015],[178.82,442.3]]]
["bitfinex","SOLUSD",1753460839484,[[178.67,41.8],[178.62,40.3],[178.59,0.72],[178.57,27.5993],[178.55,0.06]],[[178.68,17.6832985],[178.7,26.0],[178.73,6.2293],[178.76,10.0],[178.78,2.95420164]]]
["bitfinex","SOLUSD",1753460883429,[[178.27,42.62],[178.25,16.78468397],[178.24,1.5492],[178.23,17.67355531],[178.06,28.17925223]],[[178.29,11.45885531],[178.32,26.0],[178.33,5.60758145],[178.34,0.68],[178.36,25.47615829]]]
["bitfinex","SOLUSD",1753460903457,[[178.3,41.62],[178.27,22.45414694],[178.26,11.65885531],[178.25,14.02504469],[178.24,1.5827]],[[178.32,11.45885531],[178.33,0.03],[178.34,26.0],[178.35,5.6069704],[178.36,0.7]]]
["bitfinex","SOLUSD",1753460979534,[[178.49,41.12],[178.47,0.06],[178.46,16.78468397],[178.45,6.28371352],[178.44,11.51885531]],[[178.5,11.45885531],[178.51,5.70197366],[178.52,0.69],[178.53,26.0],[178.55,14.10191673]]]
["bitfinex","SOLUSD",1753461014131,[[178.51,75.61546634],[178.5,2.15302408],[178.48,26.14216157],[178.47,107.9336174],[178.44,10.0]],[[178.52,1e-08],[178.55,0.1],[178.56,0.03],[178.57,0.71],[178.58,11.45885531]]]
["bitfinex","SOLUSD",1753461035268,[[178.47,41.12],[178.43,0.06],[178.41,65.81116821],[178.38,6.5378],[178.23,28.44353931]],[[178.48,12.15885531],[178.49,26.0],[178.52,5.6017194],[178.53,14.00361659],[178.55,0.1]]]
["bitfinex","SOLUSD",1753461076353,[[178.87,40.96],[178.84,16.78468397],[178.8,17.05165513],[178.79,0.7],[178.75,13.98573236]],[[178.88,43.7591952],[178.92,13.97316376],[178.95,16.6397],[178.96,6.10325576],[178.97,2.80022327]]]
["bitfinex","SOLUSD",1753461096698,[[178.81,58.38468397],[178.79,5.59294395],[178.77,11.45885531],[178.76,13.98502178],[178.74,1.565]],[[178.83,11.45885531],[178.85,31.59131886],[178.86,0.72],[178.88,14.00606175],[178.9,6.6091]]]
["bitfinex","SOLUSD",1753461149200,[[178.85,40.9],[178.84,5.59158432],[178.83,0.66],[178.82,16.98791631],[178.81,30.76600492]],[[178.87,17.01791631],[178.89,31.59008171],[178.9,7.72684211],[178.95,78.43656741],[178.96,156.48670544]]]
["bitfinex","SOLUSD",1753461192206,[[178.7,0.06],[178.69,0.06],[178.68,46.47657091],[178.66,0.78],[178.64,11.38724845]],[[178.71,11.38724845],[178.72,26.0],[178.73,0.72],[178.74,10.027008],[178.79,16.78468397]]]
["bitfinex","SOLUSD",1753461237758,[[178.54,0.06],[178.52,0.2],[178.49,40.82],[178.47,0.68],[178.39,44.3372]],[[178.55,17.44792053],[178.58,18.5316393],[178.59,26.78468397],[178.61,146.25414075],[178.71,33.19592399]]]
["bitfinex","SOLUSD",1753461269064,[[178.4,34.43731358],[178.38,41.14432314],[178.37,15.63493326],[178.36,6.5743],[178.35,28.03374642]],[[178.41,0.03],[178.45,26.03],[178.46,11.38724845],[178.47,4.48952888],[178.52,15.62768572]]]
["bitfinex","SOLUSD",1753461273891,[[178.38,40.86],[178.36,0.72],[178.35,5.6068712],[178.34,28.17193242],[178.33,2.00232314]],[[178.4,11.38724845],[178.41,26.03],[178.42,5.60484415],[178.45,0.49],[178.46,14.00910194]]]
["bitfinex","SOLUSD",1753461335034,[[178.12,0.2],[178.08,0.69],[178.05,11.38724845],[178.04,16.78468397],[178.03,40.82]],[[178.13,37.38724845],[178.15,40.82],[178.17,24.10245705],[178.18,0.42],[178.19,16.78468397]]]
["bitfinex","SOLUSD",1753461373997,[[178.07,11.38724845],[178.06,41.18432314],[178.05,1.5813],[178.04,30.82647233],[176.82,93.13114944]],[[178.12,0.03],[178.16,5.61320601],[178.17,146.25414075],[178.18,43.83329997],[178.19,16.8986795]]]
["bitfinex","SOLUSD",1753461393239,[[178.12,40.86],[178.11,0.67],[178.1,17.28631971],[178.07,16.78468397],[178.06,15.67131116]],[[178.13,26.5],[178.14,0.03],[178.15,11.41724845],[178.17,5.6126771],[178.2,40.86]]]
["bitfinex","SOLUSD",1753461454809,[[177.87,6.40208354],[177.86,11.44724845],[177.84,41.02],[177.83,14.34245683],[177.82,18.38998397]],[[177.89,7.11373907],[177.92,11.38724845],[177.93,5.62022971],[177.97,10.92058383],[178.01,32.79590118]]]
["bitfinex","SOLUSD",1753461464447,[[177.96,11.38724845],[177.95,17.06900711],[177.94,47.5798428],[177.91,14.05156161],[177.9,0.56211354]],[[178.0,0.5],[178.01,18.58866032],[178.02,0.72],[178.03,5.61710432],[178.05,1.6083]]]
["bitfinex","SOLUSD",1753461521026,[[178.28,81.367177],[178.27,0.56094687],[178.26,0.61],[178.25,40.02469582],[178.23,10.0]],[[178.29,0.03],[178.3,0.2],[178.31,0.2],[178.32,0.03],[178.35,8.77509437]]]
["bitfinex","SOLUSD",1753461544230,[[178.28,57.94468397],[178.26,0.28432314],[178.25,17.06464978],[178.24,14.02557137],[178.23,0.61]],[[178.29,0.72000001],[178.3,11.65455161],[178.31,0.2],[178.32,0.03],[178.33,31.63782904]]]
["bitfinex","SOLUSD",1753461590321,[[178.09,0.06],[178.07,41.06],[178.06,6.31606436],[178.03,11.45455161],[177.95,97.5]],[[178.1,11.45455161],[178.11,5.61461614],[178.12,0.67],[178.13,149.18833418],[178.14,14.03413844]]]
["bitfinex","SOLUSD",1753461651144,[[178.2,63.35635624],[178.18,7.96682055],[178.17,87.4],[178.16,40.03210037],[178.15,6.1752]],[[178.21,0.03],[178.22,0.03],[178.24,8.00682055],[178.25,0.03],[178.27,5.60956741]]]
["bitfinex","SOLUSD",1753461695806,[[178.56,34.81387007],[178.55,42.3737],[178.53,0.56012995],[178.52,14.00348192],[178.5,52.88]],[[178.57,0.1],[178.65,5.59760193],[178.67,2.92570084],[178.68,1.5277],[178.69,14.69472137]]]
["bitfinex","SOLUSD",1753461730259,[[178.74,92.85150108],[178.72,10.0],[178.71,13.9885082],[178.69,29.58853161],[178.68,12.75736447]],[[178.75,1e-08],[178.81,0.68],[178.85,11.38830354],[178.86,6.504],[178.87,5.59090433]]]
["bitfinex","SOLUSD",1753461739174,[[178.74,16.78468397],[178.73,5.59498338],[178.71,0.28432314],[178.7,11.38830354],[178.68,39.99114652]],[[178.75,0.65000001],[178.76,11.38830354],[178.79,5.59337908],[178.8,6.1373],[178.81,26.0]]]
["bitfinex","SOLUSD",1753461784134,[[178.45,16.78468397],[178.44,0.66],[178.43,57.44468397],[178.42,11.44830354],[178.4,0.28432314]],[[178.48,11.38830354],[178.51,26.0],[178.52,5.60163162],[178.53,0.72],[178.54,1.5563]]]
["bitfinex","SOLUSD",1753461853606,[[178.74,70.42220642],[178.72,113.4],[178.71,13.98914442],[178.7,0.72],[178.69,27.98067094]],[[178.75,1e-08],[178.76,0.1],[178.77,0.69],[178.79,0.03],[178.8,7.26848073]]]
["bitfinex","SOLUSD",1753461903064,[[178.78,40.42],[178.76,16.78468397],[178.75,27.5389003],[178.73,26.28432314],[178.72,0.06]],[[178.8,7.94848074],[178.83,0.03],[178.85,1.5538],[178.86,39.77638073],[178.88,13.97606663]]]
["bitfinex","SOLUSD",1753461922586,[[178.81,16.78468397],[178.8,40.38],[178.79,5.59315397],[178.78,7.95848073],[178.77,40.26853978]],[[178.84,7.23848073],[178.85,0.68],[178.89,5.59002739],[178.9,26.0],[178.91,20.18180656]]]
["bitfinex","SOLUSD",1753461946324,[[178.89,72.58301523],[178.87,0.55906524],[178.86,21.21570911],[178.84,10.0],[178.83,115.41913547]],[[178.9,1e-08],[178.98,7.91848073],[179.01,1.6008],[179.02,6.67211165],[179.06,10.0]]]
["bitfinex","SOLUSD",1753462021831,[[179.09,40.9],[179.07,16.78468397],[179.05,19.5475464],[179.04,0.28432314],[179.02,28.73572405]],[[179.12,0.03],[179.13,12.06636135],[179.15,7.18391137],[179.16,32.2821],[179.17,7.6799812]]]
["bitfinex","SOLUSD",1753462053969,[[179.21,40.16],[179.19,5.58056819],[179.18,7.2059709],[179.16,14.62377214],[179.15,18.36528397]],[[179.22,0.66000001],[179.24,7.2059709],[179.25,5.57884824],[179.28,4.48887909],[179.29,34.3]]]
["bitfinex","SOLUSD",1753462076162,[[179.21,71.21302833],[179.2,16.77],[179.19,7.2059709],[179.18,103.00562892],[179.17,10.0]],[[179.22,1e-08],[179.34,7.8759709],[179.35,5.57579069],[179.37,1.6526],[179.38,32.6278]]]
["bitfinex","SOLUSD",1753462123472,[[179.48,40.0],[179.42,5.57336475],[179.39,11.31861131],[179.38,17.50468397],[179.36,15.56990544]],[[179.49,23.69045233],[179.51,1.7221],[179.52,13.9265081],[179.53,11.31861131],[179.55,26.0]]]
["bitfinex","SOLUSD",1753462178836,[[179.35,39.96],[179.34,0.06],[179.31,0.66],[179.3,40.22],[179.29,11.3272396]],[[179.39,0.66],[179.42,26.13720019],[179.43,1.5256],[179.44,26.0],[179.45,10.0]]]
["bitfinex","SOLUSD",1753462184865,[[179.38,45.53469695],[179.37,11.3272396],[179.36,13.93818428],[179.34,50.55368397],[179.28,37.88863061]],[[179.42,11.3272396],[179.45,0.66],[179.46,12.04119963],[179.47,1.63],[179.48,0.03]]]
["bitfinex","SOLUSD",1753462248309,[[179.46,0.68],[179.44,47.06911227],[179.42,19.56730129],[179.4,26.06],[179.39,1.665]],[[179.49,7.16911227],[179.52,151.82462543],[179.53,7.5847],[179.54,0.07],[179.56,39.92322938]]]
["bitfinex","SOLUSD",1753462267333,[[179.26,0.06],[179.24,40.14],[179.23,0.68],[179.22,5.57949984],[179.21,0.06]],[[179.27,11.32252965],[179.32,0.07],[179.33,5.60638155],[179.35,52.85461021],[179.36,181.31810891]]]
["bitfinex","SOLUSD",1753462310816,[[179.24,11.99252965],[179.23,40.38],[179.21,7.18637258],[179.2,26.0],[179.19,20.06439232]],[[179.3,11.32252965],[179.31,5.5769338],[179.32,13.97155699],[179.33,0.1],[179.42,1.6167]]]
["bitfinex","SOLUSD",1753462369800,[[179.44,95.92051362],[179.42,0.55735146],[179.41,7.0111],[179.4,11.32252965],[179.39,0.28432314]],[[179.45,0.03],[179.48,0.03],[179.5,0.2],[179.51,0.1],[179.52,6.70949978]]]
["bitfinex","SOLUSD",1753462376788,[[179.43,40.2],[179.41,6.27368162],[179.4,11.32252965],[179.39,27.6579],[179.38,16.78468397]],[[179.46,11.32252965],[179.48,5.60176902],[179.49,0.48],[179.5,0.2],[179.6,27.84067143]]]
["bitfinex","SOLUSD",1753462444479,[[179.48,40.02],[179.46,12.0161404],[179.44,33.17084194],[179.43,6.1986],[179.41,56.90468397]],[[179.5,0.2],[179.51,0.1],[179.52,11.3361404],[179.53,5.60013963],[179.54,6.6639]]]
["bitfinex","SOLUSD",1753462469985,[[179.56,39.98],[179.54,5.56970159],[179.53,11.93884939],[179.5,13.92737485],[179.49,113.4]],[[179.57,0.03000001],[179.59,11.28884939],[179.6,6.04796032],[179.62,1.6022],[179.64,32.6072]]]
["bitfinex","SOLUSD",1753462534693,[[179.58,0.06],[179.56,0.71],[179.55,0.06],[179.52,56.93601037],[179.51,0.06]],[[179.59,16.85392535],[179.61,30.50927497],[179.62,13.91854769],[179.63,0.51],[179.64,186.33414075]]]
["bitfinex","SOLUSD",1753462578341,[[179.69,57.52718534],[179.67,2.08367594],[179.66,16.78468397],[179.65,20.49556724],[179.64,26.28432314]],[[179.7,0.03],[179.76,11.30204538],[179.77,31.56288966],[179.78,4.53325477],[179.83,49.94]]]
["bitfinex","SOLUSD",1753462599448,[[179.91,51.26204538],[179.9,5.55858692],[179.89,1.22589526],[179.87,1.5785],[179.86,39.89938414]],[[179.92,4.33740862],[179.96,5.55683935],[179.97,11.90204538],[179.98,10.74877354],[180.0,6.7864]]]
["bitfinex","SOLUSD",1753462641935,[[180.0,0.72],[179.99,11.25056583],[179.97,13.89120408],[179.95,0.06],[179.55,86.48962911]],[[180.06,11.91056583],[180.08,0.03],[180.09,4.40362134],[180.1,13.8815415],[180.11,26.0]]]
["bitfinex","SOLUSD",1753462664555,[[180.01,0.72],[180.0,52.52674668],[179.97,13.89090523],[179.96,0.55567903],[179.95,16.84468397]],[[180.06,7.13140845],[180.08,5.58316426],[180.09,5.06362134],[180.11,33.898],[180.12,3.73439909]]]
["bitfinex","SOLUSD",1753462710667,[[179.94,1.2114],[179.91,5.55819705],[179.9,11.24477049],[179.87,13.89856023],[179.86,0.55598799]],[[179.96,11.24477049],[179.97,6.23660337],[179.98,0.03],[179.99,146.25414075],[180.0,18.30541005]]]
["bitfinex","SOLUSD",1753462779481,[[179.97,0.4914],[179.91,46.9231],[179.87,144.08321538],[179.86,0.06],[179.85,7.13801636]],[[179.99,0.75],[180.0,5.55555555],[180.01,18.43526305],[180.03,27.5796],[180.06,219.84922222]]]
["bitfinex","SOLUSD",1753462804603,[[179.8,0.06],[179.78,0.06],[179.76,0.06],[179.74,0.4914],[179.73,0.7]],[[179.82,4.84180037],[179.83,177.81494817],[179.84,53.86189696],[179.85,23.92270033],[179.86,27.80064358]]]
["bitfinex","SOLUSD",1753462846435,[[179.89,47.58941636],[179.87,0.66],[179.86,23.23188397],[179.85,16.13565308],[179.84,26.14216157]],[[179.9,0.03],[179.94,7.84801636],[179.95,17.32033678],[179.97,26.0],[180.05,155.76274075]]]
["bitfinex","SOLUSD",1753462867383,[[179.81,0.4914],[179.8,0.06],[179.78,40.0],[179.76,0.06],[179.75,5.56317449]],[[179.82,5.56111667],[179.83,1.617],[179.84,39.90124555],[179.85,13.28381636],[179.87,146.25414075]]]
["bitfinex","SOLUSD",1753462936377,[[180.03,39.84],[180.01,5.55501167],[179.99,28.03964363],[179.98,26.67],[179.97,14.03313507]],[[180.04,0.67000001],[180.05,11.25495966],[180.06,0.03],[180.07,5.55341333],[180.11,1.6574]]]
["bitfinex","SOLUSD",1753462983172,[[180.16,24.59636385],[180.15,45.84601748],[180.12,39.87946723],[180.11,10.0],[180.1,0.28432314]],[[180.17,0.03],[180.22,0.03],[180.24,7.81167988],[180.25,5.5481095],[180.27,13.75244323]]]
["bitfinex","SOLUSD",1753463002458,[[179.97,31.55645455],[179.96,28.72605646]],[[180.11,16.78249348],[180.12,27.6529],[180.15,20.21083825]]]
["bitfinex","SOLUSD",1753463051208,[[179.85,0.69],[179.81,11.26137249],[179.8,46.12161617],[179.79,6.1787],[179.78,42.84468397]],[[179.87,11.26137249],[179.89,31.55900664],[179.9,2.90539922],[179.91,41.2],[179.92,160.14971355]]]
["bitfinex","SOLUSD",1753463071126,[[179.84,40.3],[179.83,31.56056838],[179.81,18.58850394],[179.8,118.14873828],[179.75,1e-08]],[[179.87,0.66],[179.9,0.03],[179.91,5.55846043],[179.94,0.03],[179.99,16.1084]]]
["bitfinex","SOLUSD",1753463135917,[[179.59,16.86084691],[179.58,40.14],[179.55,37.2072645],[179.54,27.523],[179.53,11.57718023]],[[179.65,20.36680863],[179.66,26.03],[179.68,13.9139113],[179.7,21.25354545],[179.71,6.6312]]]
["bitfinex","SOLUSD",1753463178351,[[179.83,75.24236142],[179.81,0.55614259],[179.8,13.90401357],[179.79,0.28432314],[179.72,10.0]],[[179.84,0.2],[179.87,0.66],[179.89,5.58913198],[179.9,26.03],[179.91,14.18197982]]]
["bitfinex","SOLUSD",1753463203591,[[179.97,69.361554],[179.94,6.11309307],[179.93,87.68432314],[179.92,51.17162283],[179.86,10.0]],[[179.98,0.73],[179.99,0.2],[180.0,5.55570046],[180.02,0.03],[180.03,11.27687003]]]
["bitfinex","SOLUSD",1753463254066,[[179.96,7.84177887],[179.95,46.11705707],[179.94,16.78468397],[179.93,13.89398868],[179.91,0.06]],[[180.0,2.9029167],[180.01,7.13177887],[180.02,2.1696],[180.03,26.0],[180.04,146.25414075]]]
["bitfinex","SOLUSD",1753463321965,[[179.86,28.05605467],[179.85,6.23010339],[179.84,6.1589],[179.83,0.28432314],[179.81,16.01304824]],[[179.92,32.24813476],[179.93,14.20633589],[179.95,45.33617244],[179.96,13.89226217],[179.97,2.92830004]]]
["bitfinex","SOLUSD",1753463338757,[[179.91,11.2713707],[179.9,0.7],[179.89,46.75891154],[179.88,17.06900711],[179.87,0.55595708]],[[179.93,0.03],[179.96,0.71],[179.97,26.03],[180.0,41.16],[180.01,13.91833344]]]
["bitfinex","SOLUSD",1753463404685,[[180.02,75.7647756],[180.01,2.79429429],[180.0,104.08],[179.99,39.88900996],[179.97,11.5485]],[[180.03,0.03],[180.04,0.03],[180.05,0.03],[180.07,0.03],[180.08,0.72]]]
["bitfinex","SOLUSD",1753463426292,[[180.25,7.11657696],[180.22,58.45956134],[180.2,0.28432314],[180.18,94.51657696],[180.17,26.0]],[[180.27,4.25551213],[180.3,8.62807696],[180.33,6.4416]]]
["bitfinex","SOLUSD",1753463487482,[[180.43,40.82],[180.42,11.21219834],[180.41,0.71],[180.4,0.06],[180.39,13.85882464]],[[180.47,5.01142655],[180.48,11.21219834],[180.51,5.25573359],[180.52,39.84935138],[180.54,151.90525084]]]
["bitfinex","SOLUSD",1753463546520,[[180.48,46.64074749],[180.47,0.06],[180.46,7.09527289],[180.44,13.85482731],[180.4,7.70959661]],[[180.5,0.03],[180.51,4.14904838],[180.52,7.09527289],[180.53,0.71],[180.54,9.30213244]]]
["bitfinex","SOLUSD",1753463567364,[[180.53,48.68919744],[180.51,7.09527289],[180.49,70.11616315],[180.47,37.70530555],[180.35,27.5351424]],[[180.54,0.03],[180.61,0.71],[180.62,4.20361565],[180.63,37.46975195],[180.66,14.82273415]]]
["bitfinex","SOLUSD",1753463600048,[[180.32,0.06],[180.31,0.06],[180.28,0.1],[180.27,7.09527289],[180.25,13.86934221]],[[180.33,7.09527289],[180.37,48.80241704],[180.39,150.48905407],[180.4,37.73850092],[180.42,6.6032]]]
["bitfinex","SOLUSD",1753463633419,[[180.35,41.02],[180.34,5.60502221],[180.32,0.06],[180.31,0.06]],[[180.39,7.10496323],[180.4,32.25323774],[180.41,1.6056],[180.44,59.99174496],[180.45,13.88475262]]]
["bitfinex","SOLUSD",1753463703823,[[180.42,7.10496323],[180.4,40.16],[180.38,0.55438518],[180.37,16.92684554],[180.36,45.54775036]],[[180.43,0.03],[180.44,0.03],[180.45,0.03],[180.47,5.57116187],[180.57,147.6]]]
["bitfinex","SOLUSD",1753463756487,[[180.35,1e-08],[180.32,1e-08],[180.31,40.18],[180.3,5.54623219],[180.29,8.1831]],[[180.36,0.71],[180.37,7.10496323],[180.4,19.40145333],[180.41,26.03],[180.42,147.6]]]
["bitfinex","SOLUSD",1753463785926,[[180.43,73.89982419],[180.42,6.64516227],[180.39,23.85886135],[180.38,2.78436769],[180.35,122.02337442]],[[180.44,1e-08],[180.45,0.03],[180.48,0.03],[180.49,0.72],[180.51,0.03]]]
["bitfinex","SOLUSD",1753463817672,[[180.35,1e-08],[180.34,40.08],[180.32,1e-08],[180.31,0.06],[180.29,7.10703021]],[[180.36,13.37149683],[180.39,27.578],[180.4,20.96533682],[180.41,56.86468397],[180.43,154.81329754]]]
["bitfinex","SOLUSD",1753463865436,[[180.03,11.22453022],[180.02,46.07476925],[179.99,0.28432314],[179.98,31.23029979],[179.82,30.67987412]],[[180.09,43.43737073],[180.12,15.40173579],[180.13,6.5602],[180.14,6.52514057],[180.17,157.63]]]
["bitfinex","SOLUSD",1753463911642,[[180.19,40.24],[180.18,16.76715168],[180.16,0.55506216],[180.15,16.78468397],[179.94,2.95691122]],[[180.2,0.68],[180.21,0.03],[180.23,1.6348],[180.24,42.76548381],[180.25,6.3812]]]
["bitfinex","SOLUSD",1753463984821,[[180.2,75.07431388],[180.18,6.0813],[180.17,1.656],[180.16,39.87655417],[180.13,54.40665679]],[[180.21,0.03],[180.24,0.88],[180.25,0.03],[180.27,0.03],[180.29,5.54670523]]]
["bitfinex","SOLUSD",1753464007752,[[180.1,40.5],[180.02,16.78468397],[180.01,14.50326208],[180.0,89.0132],[179.99,32.6422]],[[180.11,0.66],[180.12,31.55185431],[180.15,18.38130143],[180.16,147.6],[180.17,1.6511]]]
["bitfinex","SOLUSD",1753464063685,[[179.91,11.2504827],[179.9,41.64],[179.89,5.55873222],[179.85,17.62502601],[179.84,39.90088448]],[[179.93,0.03],[179.94,26.0],[179.95,6.21732644],[179.97,15.77150092],[180.0,18.44302682]]]
["bitfinex","SOLUSD",1753464069101,[[179.85,0.06],[179.81,0.06],[179.79,41.46],[179.77,11.2504827],[179.75,6.0248]],[[179.86,5.5598799],[179.9,15.51467322],[179.91,41.46],[179.92,6.2758]]]
["bitfinex","SOLUSD",1753464131725,[[180.09,57.4535598],[180.07,16.78468397],[180.05,26.55540127],[180.04,20.74019634],[179.88,11.260781]],[[180.1,0.73],[180.15,5.55096618],[180.16,11.26078064],[180.17,6.091],[180.18,27.5957]]]
["bitfinex","SOLUSD",1753464174998,[[180.12,40.7],[180.1,11.26078064],[180.07,5.55330605],[180.06,0.67537043],[180.05,16.78468397]],[[180.13,0.68],[180.14,5.58136444],[180.15,0.03],[180.16,44.99318064],[180.18,0.03]]]
["bitfinex","SOLUSD",1753464190935,[[180.08,16.81375065],[180.07,0.06],[180.06,40.62],[180.05,0.06],[180.04,13.88557481]],[[180.13,0.68],[180.14,16.84207792],[180.15,26.03],[180.17,170.60028397],[180.18,55.98898667]]]
["bitfinex","SOLUSD",1753464261732,[[180.39,51.68904088],[180.35,17.33916137],[180.34,26.0],[180.33,0.46432314],[180.31,29.43114088]],[[180.4,0.68],[180.43,0.2],[180.44,1.5222],[180.47,6.2102],[180.48,11.22904088]]]
["bitfinex","SOLUSD",1753464267213,[[180.39,51.66904088],[180.37,5.5441305],[180.34,28.76323288],[180.33,30.93221187],[180.32,0.18]],[[180.4,0.68],[180.42,5.54287861],[180.43,0.2],[180.44,1.5222],[180.45,15.65907779]]]
["bitfinex","SOLUSD",1753464333099,[[180.45,51.71471737],[180.44,5.54196453],[180.4,39.85780159],[180.39,8.54825445],[180.38,16.78468397]],[[180.5,11.86471737],[180.51,5.53995717],[180.55,30.63159837],[180.56,1.6909],[180.57,51.48471737]]]
["bitfinex","SOLUSD",1753464359044,[[180.49,69.68071099],[180.48,26.0],[180.47,6.4247],[180.46,13.85316032],[180.45,88.9658]],[[180.5,0.03],[180.54,0.03],[180.55,0.72],[180.56,12.66397814],[180.58,0.03]]]
["bitfinex","SOLUSD",1753464413641,[[180.32,7.11337047],[180.31,6.0294],[180.29,42.0098],[180.28,19.4140386],[180.27,43.33940744]],[[180.4,7.82337047],[180.43,10.82521796],[180.44,18.39798397],[180.47,10.0],[180.51,7.11337047]]]
["bitfinex","SOLUSD",1753464495742,[[180.48,29.61883458],[180.47,39.92],[180.46,0.28432314],[180.45,40.40821706],[180.44,16.78468397]],[[180.49,0.03],[180.53,0.03],[180.54,0.03],[180.55,0.7],[180.56,5.56852732]]]
["bitfinex","SOLUSD",1753464498415,[[180.48,29.61883458],[180.47,48.34150871],[180.46,0.28432314],[180.45,39.91404693],[180.43,97.4]],[[180.49,0.03],[180.53,0.03],[180.54,0.03],[180.55,0.68],[180.56,0.03]]]
["bitfinex","SOLUSD",1753464579661,[[180.6,7.17337047],[180.59,45.27733975],[180.58,0.66],[180.57,43.33848581],[180.56,101.30560416]],[[180.61,0.03],[180.62,4.20361565],[180.63,0.72],[180.65,5.56567383],[180.67,7.11337047]]]
["bitfinex","SOLUSD",1753464604474,[[180.54,39.64],[180.53,0.06],[180.52,0.06],[180.5,7.76337047],[180.49,5.54039964]],[[180.56,7.11337047],[180.58,26.68],[180.61,5.5668461],[180.62,12.82838612],[180.63,16.0353]]]
["bitfinex","SOLUSD",1753464653212,[[180.82,39.54],[180.79,7.11337047],[180.78,0.68],[180.76,31.53196802],[180.75,1.6557]],[[180.83,0.69],[180.84,12.84312052],[180.87,13.82233784],[180.88,26.0],[180.9,196.49742802]]]
["bitfinex","SOLUSD",1753464710741,[[180.69,0.06],[180.68,39.48],[180.67,11.87380882],[180.65,5.59553199],[180.64,16.78468397]],[[180.72,16.68728923],[180.74,0.72],[180.75,30.39931926],[180.76,13.830852],[180.78,40.9825]]]
["bitfinex","SOLUSD",1753464752594,[[180.54,0.68],[180.5,16.93671448],[180.49,56.58468397],[180.45,27.6148],[180.44,0.55420084]],[[180.56,16.65239134],[180.57,31.53801849],[180.6,13.84280449],[180.62,0.66],[180.63,67.52227283]]]
["bitfinex","SOLUSD",1753464756710,[[180.54,0.68],[180.51,22.47650976],[180.49,56.58468397],[180.46,3.26812541],[180.04,39.00157796]],[[180.57,22.19042906],[180.6,39.84280449],[180.62,40.42],[180.63,16.78468397],[180.67,29.26892342]]]
["bitfinex","SOLUSD",1753464800262,[[180.61,0.06],[180.57,39.72],[180.56,11.1578635],[180.55,22.32325896],[180.54,1.02432314]],[[180.62,42.69434893],[180.65,13.83920332],[180.66,39.63],[180.71,164.38468397],[180.72,20.59106011]]]
["bitfinex","SOLUSD",1753464844804,[[180.53,1e-08],[180.47,39.72],[180.45,16.78468397],[180.44,11.82588053],[180.43,1.5269]],[[180.54,16.69680223],[180.55,26.0],[180.57,13.84570711],[180.59,42.60899835],[180.6,1.5823]]]
["bitfinex","SOLUSD",1753464904287,[[180.3,11.1578635],[180.29,0.06],[180.28,0.06],[180.26,0.06],[180.25,16.98684554]],[[180.35,11.1578635],[180.36,31.54446662],[180.39,13.85917306],[180.4,1.6656],[180.41,25.71420153]]]
["bitfinex","SOLUSD",1753464924041,[[179.98,27.94254747],[179.95,6.2065],[179.94,93.79321107],[179.93,27.5481],[179.87,355.09767923]],[[180.04,16.71246211],[180.05,26.0],[180.08,13.88308442],[180.09,39.96],[180.16,10.0]]]
["bitfinex","SOLUSD",1753464964640,[[180.19,40.02],[180.15,28.22687061],[180.12,89.0324],[180.1,10.0],[180.09,27.7629899]],[[180.21,11.1578635],[180.23,5.57847697],[180.24,26.0],[180.25,0.03],[180.27,13.86838426]]]
["bitfinex","SOLUSD",1753465017191,[[180.24,16.78468397],[180.23,16.77539613],[180.22,87.4],[180.19,8.1289],[180.18,10.0]],[[180.31,37.25693029],[180.32,5.54574388],[180.33,0.03],[180.34,6.5905],[180.36,13.86150378]]]
["bitfinex","SOLUSD",1753465031773,[[180.19,39.84],[180.18,33.56144697],[180.16,0.34432314],[180.15,0.72],[180.14,13.87760875]],[[180.22,0.72],[180.23,11.22693029],[180.25,31.54790632],[180.27,19.76672955],[180.29,6.616]]]
["bitfinex","SOLUSD",1753465104291,[[180.54,39.7],[180.53,28.01161426],[180.52,5.53954372],[180.5,0.55401662],[180.49,14.13517285]],[[180.58,1e-08],[180.59,39.50283029],[180.62,6.6175],[180.65,161.43929961],[180.66,0.03]]]
["bitfinex","SOLUSD",1753465125934,[[180.19,5.54962128],[180.17,11.94693029],[180.16,53.85629969],[180.15,6.3599],[180.13,89.0139]],[[180.27,26.0],[180.3,32.84272124],[180.31,11.22693029],[180.34,39.82],[180.35,16.78468397]]]
["bitfinex","SOLUSD",1753465170323,[[180.35,52.94693029],[180.34,5.54481294],[180.3,1.21463117],[180.29,13.86620459],[180.26,6.4043]],[[180.41,37.22693029],[180.44,5.54206164],[180.45,0.03],[180.47,1.6473],[180.49,92.7939458]]]
["bitfinex","SOLUSD",1753465198369,[[180.53,58.12468397],[180.51,16.7667468],[180.5,0.14216157],[180.49,0.69620888],[180.48,87.4]],[[180.54,0.74],[180.57,16.76502295],[180.58,1e-08],[180.6,1.71],[180.66,0.03]]]
["bitfinex","SOLUSD",1753465265889,[[180.75,16.78468397],[180.74,40.32],[180.73,16.78468397],[180.71,0.28432314],[180.7,2.72632467]],[[180.77,0.69],[180.79,32.2858],[180.8,1.571],[180.85,0.03],[180.86,13.82331436]]]
["bitfinex","SOLUSD",1753465313005,[[180.88,56.86468397],[180.87,5.52878363],[180.85,0.06],[180.84,11.12311805],[180.83,90.11285002]],[[180.9,11.12311805],[180.92,26.0],[180.93,5.5270416],[180.94,1.5354],[180.96,24.93870784]]]
["bitfinex","SOLUSD",1753465325839,[[180.85,0.06],[180.83,40.06],[180.8,5.5308088],[180.79,16.78468397],[180.77,26.61]],[[180.86,11.14112834],[180.88,0.71],[180.9,46.8768059],[180.92,40.06],[180.93,6.1086]]]
["bitfinex","SOLUSD",1753465380005,[[180.9,62.33259994],[180.89,7.06768664],[180.87,0.58],[180.86,107.6703464],[180.85,0.28432314]],[[180.91,0.03],[180.93,0.72],[180.94,7.06768664],[180.95,0.03],[180.96,31.52621986]]]
["bitfinex","SOLUSD",1753465455269,[[181.07,56.60468397],[181.06,12.59071767],[181.05,0.58],[181.04,0.55236411],[181.03,13.80954272]],[[181.08,7.7462575],[181.11,0.66],[181.12,7.06768664],[181.14,27.5989],[181.16,11.62413973]]]
["bitfinex","SOLUSD",1753465477481,[[181.08,39.78],[181.03,6.10387328],[181.02,26.57317042],[181.0,88.9243],[175.66,120.00485526]],[[181.09,13.24980271],[181.13,39.80255612],[181.17,164.66768664],[181.18,51.03987868],[181.2,56.365123]]]
["bitfinex","SOLUSD",1753465526847,[[180.89,0.06],[180.87,0.06],[180.86,40.36],[180.85,0.06],[180.84,0.06]],[[180.9,7.06768664],[180.91,26.0],[180.92,0.7],[180.94,13.81702825],[180.95,46.72768664]]]
["bitfinex","SOLUSD",1753465550896,[[180.85,0.06],[180.84,0.06],[180.83,0.06],[180.81,39.7],[180.78,0.87]],[[180.86,16.14346763],[180.89,1.6443],[180.9,29.3477059],[180.91,46.1503],[181.02,35.60616741]]]
["bitfinex","SOLUSD",1753465624196,[[180.82,74.12539424],[180.8,0.55309734],[180.79,113.4],[180.78,13.88870542],[180.77,27.65882849]],[[180.83,0.03],[180.88,0.7],[180.89,0.03],[180.9,26.03],[180.91,1.6752]]]
["bitfinex","SOLUSD",1753465667151,[[180.87,45.14882689],[180.85,7.74246379],[180.83,14.66210952],[180.82,104.24468397],[163.38,8.07370506]],[[180.89,0.03],[180.9,0.03],[180.91,7.79246379],[180.92,0.03],[180.93,31.52709537]]]
["bitfinex","SOLUSD",1753465696169,[[181.03,69.79781183],[181.02,0.65],[181.0,13.81144946],[180.99,26.0],[180.97,125.02888876]],[[181.04,0.03],[181.06,0.2],[181.07,0.03],[181.08,0.68],[181.09,0.1]]]
["bitfinex","SOLUSD",1753465744612,[[181.1,104.18468397],[181.08,8.3052415],[181.06,7.21462536],[181.05,0.67],[181.02,21.93331509]],[[181.11,7.72246379],[181.13,7.09743018],[181.14,0.03],[181.15,6.1068],[181.69,49.5762372]]]
["bitfinex","SOLUSD",1753465769773,[[181.06,39.52],[181.05,16.78468397],[181.04,0.73],[181.02,99.99661662],[181.0,0.06]],[[181.08,7.07246379],[181.09,0.67],[181.1,26.0],[181.11,5.52150626],[181.13,13.80263955]]]
["bitfinex","SOLUSD",1753465837257,[[180.96,39.52],[180.94,5.52660392],[180.93,23.23038397],[180.92,7.72564777],[180.91,40.10313488]],[[180.97,7.05564777],[180.98,0.72],[181.01,5.52466298],[181.02,26.0],[181.05,26.03]]]
["bitfinex","SOLUSD",1753465880989,[[180.91,45.66753126],[180.9,11.18845364],[180.88,30.60572328],[180.86,9.44178949],[180.85,2.41544442]],[[180.96,11.81845364],[180.98,5.52571274],[180.99,26.0],[181.02,200.89072306],[181.04,16.78468397]]]
["bitfinex","SOLUSD",1753465920749,[[180.95,56.20468397],[180.94,5.52664693],[180.92,0.66],[180.91,27.5702],[180.9,0.06]],[[180.97,0.72],[180.99,7.04907986],[181.0,5.52512255],[181.04,13.83910296],[181.05,26.03]]]
["bitfinex","SOLUSD",1753465980500,[[180.75,0.73],[180.72,5.53320891],[180.71,7.0729918],[180.7,6.3405],[180.69,16.78468397]],[[180.77,7.0729918],[180.79,65.42],[180.8,26.81034442],[180.83,147.6],[180.85,10.0]]]
["bitfinex","SOLUSD",1753466003227,[[180.77,7.7429918],[180.75,5.59243749],[180.74,56.16468397],[180.73,13.83211126],[180.72,0.14216157]],[[180.82,7.1029918],[180.84,26.7],[180.86,53.68689545],[180.87,13.85246884],[180.88,6.0385]]]
["bitfinex","SOLUSD",1753466087820,[[180.89,68.89022048],[180.88,3.32070401],[180.86,114.07],[180.85,13.82361072],[180.49,39.93931292]],[[180.9,1e-08],[180.92,0.71],[180.94,0.03],[180.95,0.03],[180.97,7.2729918]]]
["bitfinex","SOLUSD",1753466153628,[[180.99,0.06],[180.96,39.14],[180.95,0.06],[180.94,0.06],[180.93,0.72]],[[181.0,14.72155367],[181.01,32.3211],[181.03,0.03],[181.04,13.83947571],[181.06,44.71866539]]]
["bitfinex","SOLUSD",1753466178412,[[180.99,6.20516713],[180.98,7.0729918],[180.97,16.78468397],[180.96,0.55260831],[180.95,53.01597126]],[[181.03,0.03],[181.04,7.1029918],[181.05,26.03],[181.06,39.17],[181.07,0.03]]]
["bitfinex","SOLUSD",1753466245000,[[180.96,0.68],[180.95,39.1],[180.94,5.58665871],[180.93,23.85767577],[179.72,181.96324521]],[[180.99,7.0729918],[181.0,5.52488729],[181.01,26.62],[181.03,4.47852441],[181.12,0.03]]]
["bitfinex","SOLUSD",1753466275188,[[181.03,39.73],[181.0,6.07728449],[180.99,111.25767577],[180.98,6.1671],[180.97,0.28432314]],[[181.04,0.03],[181.05,7.1029918],[181.06,5.55308426],[181.07,0.03],[181.08,0.03]]]
["bitfinex","SOLUSD",1753466368374,[[180.96,0.72],[180.95,0.06],[180.94,0.06],[180.93,0.06],[180.92,29.3848816]],[[180.97,0.03],[180.98,12.59849648],[180.99,26.0],[181.01,5.00855621],[181.04,1.6271]]]
["bitfinex","SOLUSD",1753466435880,[[180.96,16.78468397],[180.95,44.52631428],[180.94,14.1608918],[180.92,127.21787353],[180.9,1.5877]],[[180.99,0.69],[181.01,0.03],[181.04,0.03],[181.05,31.55349324]]]
["bitfinex","SOLUSD",1753466460935,[[180.98,38.94],[180.95,22.31106152],[180.94,8.01731494],[180.91,13.81846668],[180.9,113.4]],[[181.0,13.27785367],[181.01,0.03],[181.03,0.03],[181.04,1.6206],[181.05,26.03]]]
["bitfinex","SOLUSD",1753466546820,[[181.04,61.26832515],[181.03,7.0729918],[181.02,0.69],[181.01,0.55245566],[181.0,13.87201535]],[[181.05,0.03],[181.06,0.03],[181.07,0.03],[181.08,7.1029918],[181.09,0.13]]]
["bitfinex","SOLUSD",1753466591583,[[181.06,12.76439582],[181.05,56.58134071],[181.04,88.14],[181.03,13.80950939],[181.02,26.0]],[[181.07,0.03],[181.08,0.03],[181.09,0.03],[181.1,0.78],[181.12,5.55128371]]]
["bitfinex","SOLUSD",1753466645608,[[181.19,38.9],[181.15,16.78468397],[181.14,12.87777822],[181.07,33.0574],[162.5,0.32]],[[181.2,14.92825559],[181.23,13.79532559],[181.25,26.0],[181.26,6.5322],[181.29,26.574128]]]
["bitfinex","SOLUSD",1753466695562,[[181.19,38.9],[181.18,0.67],[181.15,5.58022303],[181.14,17.06900711],[181.13,126.5172918]],[[181.23,6.19785024],[181.24,0.03],[181.25,13.79358188],[181.26,26.0],[181.27,40.565]]]
["bitfinex","SOLUSD",1753466718994,[[181.15,0.72],[181.14,38.88],[181.12,5.80523951],[181.11,23.91767577],[181.1,6.2835]],[[181.17,7.0729918],[181.18,5.51937299],[181.22,16.02454811],[181.24,153.7218],[181.25,2.88317638]]]
["bitfinex","SOLUSD",1753466795295,[[181.18,69.75165943],[181.15,113.4],[181.14,20.06777951],[181.1,185.90810298],[180.99,30.88587226]],[[181.19,0.03],[181.23,0.03],[181.24,0.71],[181.25,12.55865748],[181.41,98.81153929]]]
["bitfinex","SOLUSD",1753466848951,[[181.16,38.86],[181.14,0.73],[181.12,16.78468397],[181.11,93.20560973],[178.53,76.91653209]],[[181.17,12.59101969],[181.19,0.74],[181.2,39.7971795],[181.22,1.5017],[181.25,10.03]]]
["bitfinex","SOLUSD",1753466885687,[[181.32,71.19741004],[181.28,41.04214939],[181.24,27.58772897],[181.21,11.5061],[164.0,5.0]],[[181.33,4.75982267],[181.37,8.63404204],[181.38,31.51338208],[181.44,12.87429044],[181.72,811.24632387]]]
["bitfinex","SOLUSD",1753466920624,[[181.37,16.78468397],[181.36,38.76],[181.34,6.2144212],[181.33,7.04134204],[181.3,90.10972767]],[[181.38,0.68],[181.39,12.55432558],[181.4,27.5267],[181.41,6.4091],[181.43,13.7796189]]]
["bitfinex","SOLUSD",1753466956853,[[181.6,38.82],[181.59,17.49468397],[181.57,12.54885098],[181.55,0.28432314],[181.49,101.80190781]],[[181.62,7.04134204],[181.63,6.17573979],[181.65,1.6297],[181.67,13.76158873],[181.71,2.87011178]]]
["bitfinex","SOLUSD",1753467027996,[[181.6,38.72],[181.58,0.68],[181.57,22.29219341],[181.54,7.32566518],[181.48,10.0]],[[181.61,7.07134204],[181.64,6.18542863],[181.65,26.0],[181.67,13.76168716],[181.79,30.09149536]]]
["bitfinex","SOLUSD",1753467084041,[[181.52,7.04134204],[181.51,0.68],[181.5,18.44068397],[181.49,58.57580361],[181.48,87.68432314]],[[181.54,0.03],[181.58,7.07134204],[181.59,26.0],[181.61,0.69],[181.62,5.53605178]]]
["bitfinex","SOLUSD",1753467112319,[[181.49,61.75462942],[181.48,7.04134204],[181.46,95.5987],[181.45,14.12189054],[181.4,10.06]],[[181.5,0.03],[181.54,7.07134204],[181.55,5.50814841],[181.56,26.71],[181.59,21.5073005]]]
["bitfinex","SOLUSD",1753467136856,[[181.57,17.48468397],[181.56,44.24778631],[181.54,2.78563817],[181.53,0.28432314]],[[181.58,0.03],[181.61,7.07134204],[181.62,6.20607517],[181.66,1.6289],[181.7,158.19235076]]]
["bitfinex","SOLUSD",1753467187459,[[181.68,0.06],[181.67,38.7],[181.64,0.06],[181.63,0.72],[181.62,16.78468397]],[[181.69,39.22522227],[181.71,6.0508],[181.72,20.79944918],[181.73,0.03],[181.74,38.72]]]
["bitfinex","SOLUSD",1753467241336,[[181.83,38.86],[181.82,5.49994235],[181.81,20.20941484],[181.79,7.04134204],[181.78,13.81256805]],[[181.84,7.04134204],[181.86,2.3402],[181.87,31.49844346],[181.88,6.6636],[181.89,3.555]]]
["bitfinex","SOLUSD",1753467307368,[[181.88,155.66914894],[181.86,0.72],[181.85,14.03168832],[181.84,0.06],[181.83,32.98633434]],[[181.89,0.03000001],[181.91,0.68],[181.93,0.03],[181.95,6.98633434],[181.96,5.52576229]]]
["bitfinex","SOLUSD",1753467333131,[[181.94,38.82],[181.93,5.49661957],[181.91,0.66],[181.9,20.72986564],[181.86,28.32733646]],[[181.96,9.21993434],[181.97,6.3136],[182.0,31.4945982],[182.01,9.58235523],[182.06,10.0]]]
["bitfinex","SOLUSD",1753467359079,[[182.02,56.26468397],[182.01,5.49418029],[182.0,6.98633434],[181.99,13.73644008],[181.98,26.28432314]],[[182.03,4.12982267],[182.06,6.98633434],[182.07,0.66],[182.13,1.5631],[182.14,4.3034177]]]
["bitfinex","SOLUSD",1753467411163,[[181.7,0.06],[181.69,0.06],[181.68,0.06],[181.65,0.06],[181.64,5.63538082]],[[181.71,26.0],[181.74,21.78713469],[181.77,53.01418365],[181.78,26.78468397],[181.82,181.50573585]]]
["bitfinex","SOLUSD",1753467478830,[[181.92,10.99879484],[181.9,17.45468397],[181.89,39.26],[181.87,0.34432314],[181.86,16.78468397]],[[182.01,6.1064],[182.02,13.83510923],[182.03,4.12982267],[182.05,0.03],[182.06,20.49865377]]]
["bitfinex","SOLUSD",1753467496855,[[182.0,39.28],[181.98,33.95285578],[181.97,87.46],[181.95,14.02409259],[181.91,6.3728]],[[182.01,0.03],[182.02,0.1],[182.03,10.29352499],[182.05,0.03],[182.11,27.45673871]]]
["bitfinex","SOLUSD",1753467559771,[[181.93,0.06],[181.91,7.68283026],[181.9,5.55740001],[181.89,39.14],[181.87,13.80573979]],[[181.97,33.63283026],[181.98,1.6297],[181.99,45.5586],[182.0,13.73666397],[182.05,9.87319798]]]
["bitfinex","SOLUSD",1753467635194,[[181.98,38.96],[181.95,109.68047872],[181.94,5.71926419],[181.93,0.06],[181.92,0.69]],[[181.99,6.37926419],[182.01,5.52425506],[182.02,0.03],[182.03,1e-08],[182.04,13.73366218]]]
["bitfinex","SOLUSD",1753467642685,[[181.98,38.96],[181.96,5.49564116],[181.95,22.50394816],[181.94,0.68],[181.93,0.06]],[[182.0,0.66],[182.01,5.74926419],[182.02,31.52400361],[182.03,8.28950001],[182.07,22.34459571]]]
["bitfinex","SOLUSD",1753467726577,[[182.05,5.49291941],[182.04,8.51040686],[182.02,87.4],[182.0,14.23570899],[181.99,28.14262883]],[[182.07,0.69000001],[182.09,5.74926419],[182.11,1.5825],[182.12,6.0977],[182.13,26.03]]]
["bitfinex","SOLUSD",1753467759513,[[182.06,154.29664287],[182.05,0.06],[182.04,2.72720357],[182.03,13.73364133],[182.02,0.34432314]],[[182.07,0.03],[182.09,0.03],[182.11,0.7],[182.13,1.5357],[182.15,0.03]]]
["bitfinex","SOLUSD",1753467808583,[[182.01,39.3],[182.0,0.06],[181.99,0.73],[181.98,0.06],[181.97,0.06]],[[182.02,11.21316595],[182.03,26.0],[182.04,2.2339],[182.06,6.4629],[182.2,27.59578943]]]
["bitfinex","SOLUSD",1753467847923,[[182.01,0.06],[181.99,40.19],[181.97,11.21445457],[181.96,87.46],[181.95,56.52447889]],[[182.04,0.67],[182.06,31.49287134],[182.07,5.74926419],[182.08,0.03],[182.52,39.94973021]]]
["bitfinex","SOLUSD",1753467901679,[[181.77,0.7],[181.75,16.78468397],[181.74,5.70452697],[181.73,0.14216157],[181.72,104.18468397]],[[181.85,5.71926419],[181.87,29.81349442],[181.91,158.71352507],[181.97,5.719264],[182.03,73.4781516]]]
["bitfinex","SOLUSD",1753467955140,[[181.58,0.1],[181.52,4.42762485],[181.51,46.00925836],[181.49,6.63652314]],[[181.59,37.22617536],[181.62,13.76552358],[181.64,40.5],[181.65,4.38715479]]]
["bitfinex","SOLUSD",1753467979757,[[181.6,93.17926419],[181.59,0.7],[181.57,26.28432314],[181.54,13.77086646],[181.5,161.17980741]],[[181.66,6.37926419],[181.67,31.53453839],[181.7,40.28],[181.71,5.74926419],[181.72,31.90861324]]]
["bitfinex","SOLUSD",1753468036650,[[181.53,5.71926419],[181.52,0.76],[181.51,61.99392377],[181.5,1.6794],[181.43,27.55866947]],[[181.56,26.0],[181.57,5.50758801],[181.58,6.37926419],[181.6,0.03],[181.62,19.48490525]]]
["bitfinex","SOLUSD",1753468121495,[[181.71,16.78468397],[181.7,77.77320925],[181.68,10.0],[181.67,87.4],[181.66,19.26676207]],[[181.75,0.03],[181.77,0.2],[181.79,0.2],[181.85,7.34636419],[181.89,8.75397828]]]
["bitfinex","SOLUSD",1753468192153,[[181.93,0.28432314],[181.92,16.78468397],[181.91,68.83521759],[181.9,39.74313095],[181.89,5.71926419]],[[181.94,0.03],[181.96,0.03],[181.98,0.2],[182.01,0.2]]]
["bitfinex","SOLUSD",1753468220899,[[181.95,39.24],[181.92,11.21617781],[181.91,16.84468397],[181.9,0.69],[181.87,0.20216157]],[[181.96,2.2702],[181.97,11.21470136],[181.98,6.6588],[182.0,0.03],[182.01,26.2]]]
["bitfinex","SOLUSD",1753468255458,[[181.95,44.87926419],[181.94,0.06],[181.92,17.56468397],[181.91,13.80286518],[181.9,0.60975261]],[[181.96,0.03],[181.98,0.89],[182.0,11.2438343],[182.01,0.2],[182.02,26.03]]]
["bitfinex","SOLUSD",1753468334639,[[181.98,0.06],[181.95,45.21597602],[181.94,0.06],[181.93,8.49739986],[181.92,0.06]],[[181.99,5.71926419],[182.0,13.70037928],[182.01,0.87],[182.02,26.03],[182.04,0.03]]]
["bitfinex","SOLUSD",1753468420355,[[181.91,0.06],[181.9,0.06],[181.88,38.88],[181.87,0.06],[181.86,0.06]],[[181.93,32.21926419],[181.98,17.98296034],[181.99,16.78468397],[182.0,48.88],[182.03,147.6]]]
["bitfinex","SOLUSD",1753468447991,[[181.76,0.67],[181.74,5.50236601],[181.73,5.91926419],[181.72,6.1254],[181.71,1.5199]],[[181.79,5.71926419],[181.81,5.5002723],[181.82,26.0],[181.84,57.63495972],[181.85,147.6]]]
["bitfinex","SOLUSD",1753468495834,[[181.55,6.27798087],[181.54,7.40516419],[181.53,0.06],[181.51,59.14283045],[181.5,2.9205118]],[[181.59,5.71926419],[181.61,38.92],[181.62,26.0],[181.63,4.49159843]]]
["bitfinex","SOLUSD",1753468526784,[[181.6,0.06],[181.56,0.06],[181.55,0.06],[181.54,88.21],[181.53,11.43005597]],[[181.61,6.21926419],[181.62,31.50620043],[181.63,38.88],[181.64,4.39751052],[181.65,13.79290572]]]
["bitfinex","SOLUSD",1753468606745,[[181.89,137.37709254],[181.86,43.45468397],[181.85,14.03169484],[181.83,6.5765],[181.8,43.22065443]],[[181.9,0.03],[181.92,0.5],[181.94,0.2],[181.95,11.21537898],[181.98,13.93797857]]]
["bitfinex","SOLUSD",1753468667093,[[181.75,0.76],[181.73,5.50251759],[181.72,0.06],[181.71,5.77926419],[181.69,2.79281794]],[[181.76,5.71926419],[181.77,26.0],[181.79,5.50086807],[181.8,40.3125],[181.81,0.5]]]
["bitfinex","SOLUSD",1753468701068,[[181.83,39.44],[181.81,11.2194505],[181.79,87.46],[181.72,15.32835119],[181.29,445.2]],[[181.87,5.49846533],[181.88,0.5],[181.9,26.03],[181.91,0.03],[182.03,9.22860115]]]
["bitfinex","SOLUSD",1753468772765,[[182.0,155.02277679],[181.98,5.71926419],[181.97,26.0],[181.96,16.42664603],[181.94,11.6244]],[[182.02,1e-08],[182.04,0.03],[182.06,2.1712],[182.08,6.0497],[182.09,31.71926419]]]
["bitfinex","SOLUSD",1753468806687,[[182.01,28.95247491],[182.0,39.16945054],[181.99,26.0],[181.98,93.11926419],[181.97,29.00663298]],[[182.02,1e-08],[182.04,0.03],[182.05,0.03],[182.06,0.03],[182.09,1.6906]]]
["bitfinex","SOLUSD",1753468879088,[[182.54,38.52],[182.51,5.71926419],[182.5,16.78468397],[182.49,26.99432314],[182.46,101.10149021]],[[182.56,6.21926419],[182.59,5.47689387],[182.61,5.71926419],[182.62,41.21392307],[182.64,4.43846737]]]
["bitfinex","SOLUSD",1753468898822,[[182.41,38.62],[182.39,0.71],[182.38,87.4],[182.37,5.48330603],[180.94,84.90825329]],[[182.43,5.71926419],[182.46,26.5],[182.48,13.70013152],[182.5,2.86401047],[182.54,60.63757844]]]
["bitfinex","SOLUSD",1753468943737,[[182.6,38.74],[182.59,5.47672237],[182.58,0.68],[182.57,22.50394816],[182.56,26.0]],[[182.62,5.74926419],[182.64,0.1],[182.65,6.00499021],[182.67,30.43015736],[182.8,26.73332014]]]
["bitfinex","SOLUSD",1753469005783,[[182.72,154.7168028],[182.7,5.71926419],[182.69,39.96870652],[182.67,10.0],[182.66,22.4109623]],[[182.73,1e-08],[182.77,0.03],[182.8,6.27926419],[182.82,5.46989928],[182.83,5.9629162]]]
["bitfinex","SOLUSD",1753469082237,[[182.73,39.26],[182.72,5.47280824],[182.69,14.23123482],[182.61,43.09900841],[165.44,6.24127941]],[[182.75,0.03],[182.76,5.71926419],[182.77,0.03],[182.78,7.65065281],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1753469105875,[[182.79,0.72],[182.78,38.6],[182.77,0.06],[182.76,8.51226191],[182.74,101.08026977]],[[182.85,0.56],[182.86,0.03],[182.88,11.01322733],[182.92,151.95932185],[183.03,12.07620125]]]
["bitfinex","SOLUSD",1753469168148,[[182.71,1e-08],[182.69,0.73],[182.68,5.53395241],[182.66,44.21926419],[182.64,13.74764768]],[[182.72,5.74926419],[182.74,5.47233078],[182.76,26.56],[182.78,13.70791781],[182.91,279.69172]]]
["bitfinex","SOLUSD",1753469218435,[[182.67,5.66265307],[182.66,0.66],[182.65,38.5],[182.63,42.84468397],[182.62,2.74400142]],[[182.71,0.03],[182.72,5.69265307],[182.74,15.80313915],[182.77,26.0],[182.79,197.40215916]]]
["bitfinex","SOLUSD",1753469260138,[[182.59,39.19],[182.58,5.66265307],[182.57,5.47726334],[182.55,8.46059512],[182.54,56.48004161]],[[182.6,0.03],[182.63,11.13823543],[182.65,0.56],[182.66,4.30749869],[182.79,15.8131602]]]
["bitfinex","SOLUSD",1753469330490,[[182.67,23.63733704],[182.66,0.54746523],[182.65,90.11318184],[182.64,26.0],[182.6,13.69069575]],[[182.71,0.03],[182.72,0.03],[182.73,11.16522405],[182.75,0.62],[182.77,18.15852808]]]
["bitfinex","SOLUSD",1753469357313,[[182.62,0.06],[182.61,38.56],[182.59,5.47665035],[182.57,8.41460851],[182.43,32.95096996]],[[182.63,5.66265307],[182.65,5.47504791],[182.68,0.65],[182.69,15.32787486],[182.7,31.66265307]]]
["bitfinex","SOLUSD",1753469412445,[[182.58,0.06],[182.55,5.47785654],[182.54,6.2704782],[182.53,87.4],[182.52,55.32468397]],[[182.6,5.66265307],[182.62,5.47585149],[182.63,4.34430582],[182.64,26.0],[182.65,38.52]]]
["bitfinex","SOLUSD",1753469438496,[[182.5,0.2],[182.49,0.06],[182.47,0.06],[182.46,0.06],[182.45,38.56]],[[182.51,5.66265307],[182.52,31.66265307],[182.54,0.65],[182.55,57.67282935],[182.57,27.38744475]]]
["bitfinex","SOLUSD",1753469516236,[[182.51,156.55114804],[182.5,26.0],[182.48,1.00432314],[182.47,13.70088233],[182.42,34.00161059]],[[182.52,0.03],[182.55,0.59],[182.57,5.66265307],[182.59,0.2],[182.67,4.60582483]]]
["bitfinex","SOLUSD",1753469578756,[[182.51,93.12648886],[182.49,0.54797523],[182.48,140.84420952],[182.46,10.0],[182.45,27.40417507]],[[182.52,0.03],[182.54,0.03],[182.58,5.66265307],[182.59,6.26680789],[182.6,0.03]]]
["bitfinex","SOLUSD",1753469612558,[[182.49,38.52],[182.48,39.46],[182.47,5.48033073],[182.46,5.66265307],[182.44,42.84468397]],[[182.51,7.27075307],[182.53,5.47858068],[182.54,0.55163295],[182.55,26.0],[182.59,0.2]]]
["bitfinex","SOLUSD",1753469636166,[[182.38,0.7],[182.36,50.60626244],[182.35,0.2],[182.33,42.78468397],[182.31,13.77288775]],[[182.41,0.55163295],[182.42,5.66265307],[182.44,0.39],[182.46,26.0],[182.48,19.18027631]]]
["bitfinex","SOLUSD",1753469688999,[[182.4,39.54],[182.38,5.48302339],[182.37,5.66265307],[182.36,0.06],[182.34,101.11041645]],[[182.41,0.03],[182.42,26.55163295],[182.43,5.66265307],[182.44,5.48132189],[182.45,1.6601]]]
["bitfinex","SOLUSD",1753469767939,[[182.51,50.44180489],[182.49,0.06],[182.48,101.09966802],[182.46,16.78468397],[182.45,0.06]],[[182.52,0.03],[182.56,11.57295432],[182.57,31.50743049],[182.58,0.03],[182.59,0.59]]]
["bitfinex","SOLUSD",1753469856090,[[182.63,38.46],[182.62,5.47574397],[182.61,20.4131544],[182.59,126.84],[182.57,39.6930556]],[[182.64,0.39000001],[182.66,1.673],[182.67,0.55163295],[182.68,5.67410256],[182.69,0.2]]]
["bitfinex","SOLUSD",1753469900228,[[182.52,0.06],[182.51,0.06],[182.5,38.48],[182.49,0.06],[182.47,0.74]],[[182.53,15.51841559],[182.54,4.22010819],[182.55,26.0],[182.56,18.28613071],[182.58,64.936842]]]
["bitfinex","SOLUSD",1753469959764,[[182.48,38.46],[182.47,0.67],[182.45,1.5876],[182.43,17.36571708],[182.4,113.4]],[[182.49,6.2214401],[182.51,5.47915182],[182.52,39.6973324],[182.53,0.29],[182.55,0.03]]]
["bitfinex","SOLUSD",1753469968389,[[182.45,39.19],[182.44,0.1],[182.43,5.72980715],[182.42,5.48177606],[182.41,0.06]],[[182.47,5.48043266],[182.48,5.66980715],[182.49,26.55163295],[182.5,13.69901811],[182.52,5.66980715]]]
["bitfinex","SOLUSD",1753470046589,[[182.33,0.68],[182.32,1.52040001],[182.3,6.1454],[182.28,5.48601285],[182.24,113.4]],[[182.36,6.03537103],[182.37,31.66980715],[182.39,13.70721544],[182.4,16.78468397],[182.41,186.06]]]
["bitfinex","SOLUSD",1753470096001,[[182.63,11.14535881],[182.62,38.6],[182.59,13.69187797],[182.58,1.6048],[164.12,0.075]],[[182.64,1e-08],[182.66,0.03],[182.67,0.29],[182.68,5.6740979],[182.69,0.75163295]]]
["bitfinex","SOLUSD",1753470120377,[[182.62,38.64],[182.6,6.34980715],[182.56,7.09122061],[182.54,6.4494],[182.53,117.88077298]],[[182.64,5.47525441],[182.65,6.2214401],[182.66,0.03],[182.67,3.15083371],[182.68,9.06909921]]]
["bitfinex","SOLUSD",1753470185751,[[182.51,9.92602942],[182.5,44.11942586],[182.48,0.06],[182.46,6.89986532],[182.45,15.27501318]],[[182.52,0.03],[182.54,0.03],[182.56,5.50765431],[182.57,0.55163295],[182.58,14.96561558]]]
["bitfinex","SOLUSD",1753470228539,[[182.53,38.62],[182.52,5.6764189],[182.51,0.68],[182.48,22.32464331],[182.47,0.54803529]],[[182.54,0.03],[182.56,0.03],[182.57,9.64931728],[182.58,45.72138139],[182.62,10.26018352]]]
["bitfinex","SOLUSD",1753470272794,[[182.48,0.06],[182.47,38.6],[182.46,0.06],[182.45,0.69],[182.44,5.7364189]],[[182.49,26.0],[182.52,25.40403256],[182.56,16.78468397],[182.57,31.99354314]]]
["bitfinex","SOLUSD",1753470302794,[[182.53,0.66],[182.52,5.6764189],[182.5,6.99643131],[182.45,40.2501842],[182.44,87.40000001]],[[182.56,5.4776979],[182.57,31.6764189],[182.58,13.69302505],[182.59,4.46451975],[182.6,0.58163295]]]
["bitfinex","SOLUSD",1753470366941,[[182.48,39.23],[182.47,5.6764189],[182.43,7.05688163],[182.42,16.78468397],[182.38,12.80631011]],[[182.52,6.22805185],[182.53,23.57384403],[182.54,26.03],[182.56,2.85691598],[182.57,16.78468397]]]
["bitfinex","SOLUSD",1753470444224,[[182.52,0.71],[182.51,44.1764189],[182.49,1.6628],[182.47,11.98376719],[182.45,104.18468397]],[[182.53,5.50855489],[182.56,6.22805185],[182.57,3.71005967],[182.58,16.57947219],[182.59,32.01690577]]]
["bitfinex","SOLUSD",1753470451149,[[182.49,39.27],[182.47,0.06],[182.46,5.6764189],[182.43,16.84468397],[182.39,0.06]],[[182.52,11.15527053],[182.53,4.26644116],[182.54,39.69584764],[182.55,0.03],[182.58,4.59058601]]]
["bitfinex","SOLUSD",1753470540113,[[182.46,0.68],[182.45,45.7996189],[182.44,0.06],[182.43,6.3403],[182.4,39.76564421]],[[182.5,5.6764189],[182.52,19.72761366],[182.53,26.0],[182.55,0.03],[182.56,0.03]]]
["bitfinex","SOLUSD",1753470597179,[[182.26,0.69],[182.25,0.1],[182.23,1.6433],[182.22,5.6764189],[182.21,11.65845713]],[[182.27,11.16278527],[182.28,26.0],[182.29,0.55163295],[182.3,16.58103458],[182.31,38.5]]]
["bitfinex","SOLUSD",1753470639416,[[182.22,1e-08],[182.21,0.06],[182.19,0.67],[182.16,6.4601],[182.15,5.6764189]],[[182.23,32.22805185],[182.24,42.17537904],[182.25,22.49110287],[182.26,24.9327509],[182.27,4.59485686]]]
["bitfinex","SOLUSD",1753470715234,[[182.08,39.3],[182.05,5.49287806],[182.04,5.6764189],[182.02,0.06],[182.01,13.73517326]],[[182.1,6.22805185],[182.11,31.49141571],[182.13,2.89986092],[182.14,21.03627167],[182.21,27.44189498]]]
["bitfinex","SOLUSD",1753470742171,[[182.18,38.58],[182.17,0.71],[182.15,5.6764189],[182.13,5.49050506],[182.12,1.5314]],[[182.2,37.71652605],[182.21,2.86883317],[182.23,13.77944332],[182.24,0.03],[182.25,12.95059606]]]
["bitfinex","SOLUSD",1753470797024,[[182.36,38.5],[182.35,0.66],[182.32,5.6764189],[182.3,5.48539518],[182.29,6.1423]],[[182.37,5.48356069],[182.38,35.12460784],[182.39,0.2],[182.4,18.12686604],[182.41,0.03]]]
["bitfinex","SOLUSD",1753470828395,[[182.3,39.18],[182.27,0.06],[182.26,11.22306038],[182.25,1.6564],[182.24,6.0042]],[[182.31,5.48516263],[182.32,0.55163295],[182.33,26.0],[182.34,18.04660192],[182.48,43.91056473]]]
["bitfinex","SOLUSD",1753470924474,[[182.43,33.43122824],[182.42,48.9481855],[182.41,92.88215558],[182.39,30.18622411],[182.21,20.2030228]],[[182.44,1e-08],[182.46,0.2],[182.49,0.03],[182.52,0.2],[182.53,0.35]]]
["bitfinex","SOLUSD",1753470980256,[[182.47,0.66],[182.46,5.6764189],[182.45,43.94070823],[182.44,1.5655],[182.21,32.0588048]],[[182.48,0.03],[182.49,0.03],[182.51,14.04954681],[182.52,0.2],[182.54,16.55225501]]]
["bitfinex","SOLUSD",1753471024302,[[182.51,39.04],[182.49,5.68376362],[182.48,5.47978603],[182.47,1.7246],[182.07,15.03586963]],[[182.52,0.2],[182.53,0.2],[182.55,11.16181261],[182.62,0.4498],[182.64,174.97725849]]]
["bitfinex","SOLUSD",1753471092835,[[182.45,38.38],[182.43,0.06],[182.42,0.68],[182.41,5.54212255],[182.4,7.23866362]],[[182.46,5.68376362],[182.47,6.03209591],[182.48,26.7293],[182.51,13.72824733],[211.03,12.727423]]]
["bitfinex","SOLUSD",1753471125784,[[182.32,0.06],[182.3,0.71],[182.28,0.06],[182.27,0.06],[182.26,0.06]],[[182.33,44.95837299],[182.35,38.4],[182.36,30.58435972],[182.43,11.64908946],[182.73,30.69770579]]]
["bitfinex","SOLUSD",1753471187555,[[182.36,7.20616362],[182.35,0.67],[182.34,5.48415479],[182.33,44.9007],[182.32,13.7718544]],[[182.37,0.03],[182.38,0.03],[182.4,6.73414961],[182.41,8.57829645],[210.71,0.22538714]]]
["bitfinex","SOLUSD",1753471260977,[[182.33,44.74376362],[182.32,5.48462745],[182.29,21.5376111],[182.28,42.78468397],[182.26,0.83298987]],[[182.34,0.03],[182.37,0.03],[182.38,2.89440027],[182.39,5.48283564],[182.4,26.0]]]
["bitfinex","SOLUSD",1753471286420,[[182.29,6.38376362],[182.26,5.48659622],[182.25,5.68376362],[182.22,44.8534],[182.17,10.06]],[[182.32,8.34918748],[182.33,4.51246502],[182.34,32.37376362],[182.35,188.94029226],[182.41,0.03]]]
["bitfinex","SOLUSD",1753471354202,[[182.32,44.04376362],[182.31,5.48495359],[182.3,87.4],[182.27,0.69],[182.26,13.7763488]],[[182.33,0.69],[182.34,0.03],[182.36,0.03],[182.37,5.71376362],[182.38,32.2888]]]
["bitfinex","SOLUSD",1753471384595,[[182.32,6.37376362],[182.31,0.06],[182.29,38.36],[182.27,1.6701],[182.26,5.54658068]],[[182.33,0.03],[182.34,2.89346794],[182.36,0.03],[182.37,6.41376362],[182.38,4.19709751]]]
["bitfinex","SOLUSD",1753471471394,[[182.57,38.36],[182.56,11.16133224],[182.55,0.66],[182.53,13.69601865],[182.43,35.85385821]],[[182.6,3.70993118],[182.61,14.72575122],[182.63,6.2396],[182.64,173.63],[182.65,59.68493369]]]
["bitfinex","SOLUSD",1753471528839,[[182.62,0.06],[182.6,0.06],[182.58,38.32],[182.57,5.68376362],[182.56,5.53760325]],[[182.63,6.33376362],[182.64,9.16894902],[182.65,32.5255],[182.67,18.24635248],[182.68,0.03]]]
["bitfinex","SOLUSD",1753471559278,[[182.63,0.71],[182.62,5.74376362],[182.6,5.53635932],[182.59,38.32],[182.58,15.26985004]],[[182.64,0.01070789],[182.67,18.40944332],[182.68,26.03],[182.69,38.32],[182.7,4.56024972]]]
["bitfinex","SOLUSD",1753471627047,[[182.6,0.06],[182.58,0.06],[182.56,0.06],[182.53,0.68],[182.52,11.16257041]],[[182.61,40.68139449],[182.64,71.32422512],[182.65,19.19247501],[182.66,9.72981173],[182.78,27.19074671]]]
["bitfinex","SOLUSD",1753471700291,[[182.51,0.7],[182.5,7.24336362],[182.49,5.47967081],[182.48,0.06],[182.47,0.06]],[[182.53,26.0],[182.55,14.01896996],[182.56,39.21],[182.59,4.59836493],[182.65,4.3523881]]]
["bitfinex","SOLUSD",1753471726949,[[182.37,0.2],[182.36,0.72],[182.33,0.06],[182.32,0.06],[182.3,11.16914309]],[[182.38,70.16376362],[182.4,147.6],[182.41,17.45468397],[182.42,22.05282374],[182.43,5.68376362]]]
["bitfinex","SOLUSD",1753471794626,[[182.27,0.06],[182.26,0.06],[182.25,0.72],[182.24,1.6038],[182.19,11.17241605]],[[182.28,90.56358468],[182.3,5.48546352],[182.31,18.98097679],[182.33,18.9504797],[182.59,30.44912183]]]
["bitfinex","SOLUSD",1753471821469,[[182.37,5.68376362],[182.33,0.71],[182.32,27.04541623],[182.28,0.54860653],[182.27,16.84468397]],[[182.38,0.03],[182.39,26.0],[182.41,38.47],[182.42,9.92670497],[182.43,6.39376362]]]
["bitfinex","SOLUSD",1753471881611,[[182.53,0.06],[182.52,49.54261059],[182.51,0.68],[182.49,87.4],[180.86,1016.6963413]],[[182.56,0.03],[182.57,11.19121326],[182.58,26.0],[182.6,2.88658541],[182.61,13.72055859]]]
["bitfinex","SOLUSD",1753471955524,[[182.74,0.66],[182.73,11.15617401],[182.72,38.5],[182.7,104.18468397],[182.68,39.74478503]],[[182.78,5.68376362],[182.79,5.4708333],[182.8,0.71],[182.81,8.23693094],[182.82,13.67496555]]]
["bitfinex","SOLUSD",1753471970719,[[182.78,0.67],[182.77,5.47131829],[182.76,5.68376362],[182.72,139.58196714],[182.71,27.6392]],[[182.79,0.03],[182.81,3.71491065],[182.82,5.68376362],[182.83,6.13981859],[182.85,71.89609185]]]
["bitfinex","SOLUSD",1753472033496,[[182.89,44.02376362],[182.88,6.14800449],[182.87,113.4],[182.86,18.43868397],[182.84,13.67281703]],[[182.94,6.40376362],[182.95,5.46600456],[182.96,0.1],[182.98,3.67131283],[182.99,18.23036143]]]
["bitfinex","SOLUSD",1753472058443,[[182.84,13.49052453],[182.82,0.06],[182.81,75.23059163],[182.74,148.36],[164.94,25.0]],[[182.89,5.68376362],[182.9,0.72],[182.91,5.46723601],[182.92,3.67620301],[182.93,42.51819883]]]
["bitfinex","SOLUSD",1753472142300,[[182.77,0.7],[182.76,7.01754042],[182.75,5.68376362],[182.74,6.7028],[182.73,87.46]],[[182.8,4.08334144],[182.81,9.38604231],[182.82,43.88989624],[182.83,26.7],[182.84,2.85991233]]]
["bitfinex","SOLUSD",1753472208268,[[182.93,44.02376362],[182.92,5.4668174],[182.91,0.67],[182.9,16.78468397],[182.88,45.35353173]],[[182.94,0.03],[182.95,0.03],[182.96,0.1],[182.97,0.67],[182.98,0.03]]]
["bitfinex","SOLUSD",1753472231766,[[182.88,38.42],[182.86,6.34376362],[182.85,87.46],[182.84,13.67270208],[164.56,25.0]],[[182.91,5.68376362],[182.92,0.72],[182.94,26.03],[182.95,45.0702],[182.97,19.34748243]]]
["bitfinex","SOLUSD",1753472283374,[[182.68,0.06],[182.66,11.35834644],[182.64,87.46],[182.56,10.0],[164.75,25.0]],[[182.69,38.82],[182.71,5.68376362],[182.73,31.4726471],[182.74,2.85430532],[182.75,0.66]]]
["bitfinex","SOLUSD",1753472319965,[[182.85,0.71],[182.84,5.68376362],[182.82,16.78468397],[182.81,92.87006946],[182.8,15.1901471]],[[182.87,0.03],[182.89,5.68376362],[182.9,6.15767575],[182.96,148.2705],[182.97,72.43134883]]]
["bitfinex","SOLUSD",1753472381328,[[182.72,0.06],[182.68,0.06],[182.66,0.2],[182.64,0.06],[182.63,6.20531217]],[[182.73,10.76948745],[182.74,15.3742212],[182.75,43.09106902],[182.76,13.67974397],[182.77,32.89092922]]]
["bitfinex","SOLUSD",1753472442591,[[182.8,6.36376362],[182.78,5.47088813],[182.76,87.4],[182.75,16.78468397],[182.69,10.06]],[[182.81,0.03],[182.83,38.46],[182.84,0.03],[182.85,40.66516292],[182.86,0.03]]]
["bitfinex","SOLUSD",1753472475059,[[182.73,0.7],[182.72,11.15654927],[182.7,101.08323652],[182.69,25.07758397],[182.68,41.19008887]],[[182.77,6.38376362],[182.78,43.9311237],[182.79,26.0],[182.81,0.03],[182.82,7.46174977]]]
["bitfinex","SOLUSD",1753472549670,[[182.76,0.76],[182.75,5.68376362],[182.73,0.06],[182.72,8.118],[182.71,13.68261873]],[[182.78,38.48],[182.82,165.09468397],[182.84,19.99248573],[182.85,0.03],[182.86,1.2588]]]
["bitfinex","SOLUSD",1753472556665,[[182.76,0.06],[182.73,0.06],[182.72,0.06],[182.7,0.7],[182.69,0.06]],[[182.77,50.31512106],[182.79,5.68376362],[182.8,13.6765074],[182.81,25.6880903],[182.82,4.63195004]]]
["bitfinex","SOLUSD",1753472613462,[[182.69,1e-08],[182.68,0.06],[182.66,0.2],[182.65,0.06],[182.64,0.06]],[[182.7,82.18583858],[182.72,4.63502409],[182.73,28.02219258],[182.74,22.56593338],[182.75,16.78468397]]]
["bitfinex","SOLUSD",1753472721315,[[182.74,49.57601928],[182.72,89.0038],[182.71,17.45468397],[182.7,5.68376362],[182.69,13.6838234]],[[182.75,0.7],[182.76,0.03],[182.77,0.03],[182.78,0.03],[182.8,5.47050929]]]
["bitfinex","SOLUSD",1753472754875,[[182.75,43.85195622],[182.74,0.54722556],[182.73,89.0136],[182.72,30.52614083],[182.71,33.2201]],[[182.76,0.69],[182.77,0.03],[182.78,0.03],[182.79,2.85238271],[182.8,0.03]]]
["bitfinex","SOLUSD",1753472861680,[[182.7,0.06],[182.68,0.06],[182.66,0.2],[182.65,0.06],[182.6,7.17918778]],[[182.72,28.83221121],[182.73,54.3214276],[182.74,13.68128562],[182.76,14.34550604],[182.77,27.35803432]]]
["bitfinex","SOLUSD",1753472868816,[[182.65,0.06],[182.63,0.06],[182.6,0.87],[182.56,5.47764641],[182.55,1.5028]],[[182.66,92.96309994],[182.69,23.68499913],[182.7,5.68376362],[182.72,147.6],[182.73,37.87164814]]]
["bitfinex","SOLUSD",1753472943651,[[182.67,5.47435265],[182.66,5.68376362],[182.64,52.08792856],[182.62,87.4],[164.0,5.0]],[[182.69,0.03],[182.7,0.03],[182.71,2.85408538],[182.72,5.68376362],[182.73,26.03]]]
["bitfinex","SOLUSD",1753473000429,[[182.53,0.06],[182.5,0.06],[182.49,0.06],[182.47,0.8],[182.46,1.7539]],[[182.54,92.38669893],[182.55,0.7],[182.56,10.0],[182.57,16.54943733],[182.58,33.49870264]]]
["bitfinex","SOLUSD",1753473022260,[[182.42,0.1],[182.35,2.2955],[182.32,17.44457978],[182.3,38.54],[182.27,91.69588254]],[[182.43,97.05473527],[182.46,29.18228652],[182.47,2.8556676],[182.48,43.83151021],[182.57,0.03]]]
["bitfinex","SOLUSD",1753473102565,[[182.53,0.06],[182.51,0.69],[182.5,7.21226362],[182.49,0.06],[182.48,5.47996181]],[[182.55,5.68376362],[182.57,39.2],[182.58,26.0],[182.61,45.7501083],[183.05,30.56901795]]]
["bitfinex","SOLUSD",1753473159250,[[182.49,0.06],[182.48,0.06],[182.47,6.40376362],[182.46,5.48055671],[182.45,0.06]],[[182.5,41.27768492],[182.51,4.30936893],[182.52,37.84269235],[182.55,13.69507739],[185.91,73.36564308]]]
["bitfinex","SOLUSD",1753473185069,[[182.3,0.06],[182.29,0.1],[182.28,0.72],[182.26,1.5615],[182.23,5.68376362]],[[182.31,75.68892625],[182.33,0.71],[182.34,19.39482656],[182.35,16.78468397],[182.37,5.72177404]]]
["bitfinex","SOLUSD",1753473205713,[[182.33,6.38376362],[182.3,19.25911816],[182.29,0.1],[182.28,88.9126],[182.27,6.3332]],[[182.34,2.85675107],[182.4,0.7],[182.42,180.94923716],[182.46,41.35271575],[182.51,4.3156176]]]
["bitfinex","SOLUSD",1753473255784,[[182.42,11.16549391],[182.4,0.68],[182.38,13.70744517],[182.35,143.02468397],[182.34,33.10506448]],[[182.44,2.88844581],[182.45,64.86],[182.46,0.72],[182.48,15.64491124],[182.56,9.11440838]]]
["bitfinex","SOLUSD",1753473322954,[[182.33,9.9741382],[182.31,5.48506277],[182.3,0.06],[182.29,0.1],[182.28,15.30232144]],[[182.37,70.56360888],[182.39,9.9641382],[182.42,20.27346081],[182.43,4.1481032],[182.46,0.03]]]
["bitfinex","SOLUSD",1753473374816,[[182.45,154.98855966],[182.43,8.45444048],[182.42,13.70397201],[182.37,175.71549714],[182.3,5.552]],[[182.46,0.03],[182.47,0.03],[182.48,0.03],[182.49,0.68],[182.51,0.03]]]
["bitfinex","SOLUSD",1753473400146,[[182.42,44.50292201],[182.4,6.19242656],[182.38,16.78468397],[182.37,41.33467753],[182.32,67.18727895]],[[182.44,0.67],[182.47,11.16347699],[182.48,0.03],[182.5,13.69890793],[182.68,10.77787557]]]
["bitfinex","SOLUSD",1753473421376,[[182.34,0.06],[182.33,5.68292201],[182.31,6.19509493],[182.3,0.06],[182.29,27.621]],[[182.37,0.67],[182.39,5.68292201],[182.4,31.48255947],[182.41,13.70568299],[182.43,5.68292201]]]
["bitfinex","SOLUSD",1753473474347,[[182.57,5.68292201],[182.56,0.68],[182.55,1.568],[182.54,44.27818938],[182.53,6.0136]],[[182.59,0.03],[182.6,0.03],[182.61,0.7],[182.62,5.71292201],[182.63,3.8843682]]]
["bitfinex","SOLUSD",1753473555600,[[182.54,0.06],[182.5,0.06],[182.49,5.68292201],[182.48,6.19996063],[182.46,20.06975702]],[[182.55,32.35292201],[182.58,38.68],[182.59,1.5556],[182.61,11.73852201],[182.62,0.03]]]
["bitfinex","SOLUSD",1753473602172,[[182.36,0.06],[182.35,0.1],[182.34,0.06],[182.33,0.1],[182.31,5.485123]],[[182.37,52.21388395],[182.38,26.0],[182.41,26.63081127],[182.42,6.3769],[182.43,15.68292201]]]
["bitfinex","SOLUSD",1753473647421,[[182.43,9.94987946],[182.4,5.48245614],[182.39,13.70664164],[182.38,10.86607946],[182.37,26.06]],[[182.46,38.96],[182.49,5.50998143],[182.5,26.03],[182.53,13.6968729],[182.56,168.17134902]]]
["bitfinex","SOLUSD",1753473649029,[[182.44,15.43109059],[182.4,13.70614035],[182.39,87.4],[182.38,10.86607946],[164.69,10.0]],[[182.47,38.96],[182.49,15.41986089],[182.5,26.03],[182.53,13.6968729],[182.54,6.0704]]]
["bitfinex","SOLUSD",1753473702582,[[182.47,9.24280881],[182.46,38.92],[182.45,39.70188135],[182.44,94.0204],[182.39,10.0]],[[182.53,9.92280881],[182.55,0.03],[182.56,5.47771195],[182.58,38.91],[182.59,39.7222124]]]
["bitfinex","SOLUSD",1753473787142,[[182.53,0.06],[182.51,5.53912104],[182.5,9.23791492],[182.49,8.4099],[182.46,13.70119983]],[[182.55,9.23791492],[182.56,0.69],[182.6,31.47645125],[182.61,38.74],[182.62,13.68962873]]]
["bitfinex","SOLUSD",1753473815123,[[182.47,0.06],[182.45,0.06],[182.44,5.48120149],[182.43,6.44280739],[182.42,16.78468397]],[[182.48,0.72],[182.49,44.41280739],[182.5,5.47948482],[182.52,26.0],[182.54,8.0229]]]
["bitfinex","SOLUSD",1753473878644,[[182.39,0.06],[182.37,0.75],[182.36,5.74120502],[182.35,22.36863556],[182.34,0.06]],[[182.4,38.76],[182.41,5.68120502],[182.42,26.72],[182.45,13.70268741],[182.51,11.5961]]]
["bitfinex","SOLUSD",1753473964959,[[182.34,0.06],[182.33,11.95568498],[182.32,0.06],[182.31,16.84468397],[182.3,21.84075472]],[[182.37,0.69],[182.38,38.7],[182.39,11.16400864],[182.42,26.0],[182.43,19.41539493]]]
["bitfinex","SOLUSD",1753473968372,[[182.39,7.98960502],[182.38,5.48303407],[182.37,6.1024],[182.36,13.70848717],[182.35,16.84468397]],[[182.4,0.03],[182.42,38.68],[182.43,0.03],[182.45,6.38120502],[182.47,5.51038872]]]
["bitfinex","SOLUSD",1753474060495,[[182.45,5.68120502],[182.44,38.62],[182.43,16.78468397],[182.42,113.4],[182.4,7.9829]],[[182.47,0.69],[182.48,0.03],[182.49,0.03],[182.51,7.28640502],[182.53,26.03]]]
["bitfinex","SOLUSD",1753474091129,[[182.4,0.06],[182.39,3.69833934],[182.38,5.48299423],[182.37,0.7],[182.36,0.06]],[[182.41,0.66],[182.44,47.73960168],[182.45,4.29900962],[182.46,26.0],[182.52,13.63833934]]]
["bitfinex","SOLUSD",1753474160618,[[182.42,0.68],[182.4,5.68924018],[182.39,5.48268923],[182.36,1e-08],[182.35,0.06]],[[182.43,64.6],[182.45,11.20020377],[182.47,0.73],[182.48,0.03],[182.5,161.29911741]]]
["bitfinex","SOLUSD",1753474253918,[[182.52,34.18990112],[182.5,89.0393],[182.49,13.69872208],[182.48,0.71],[182.47,26.28432314]],[[182.53,0.7],[182.56,0.03],[182.57,0.03],[182.59,0.2],[182.61,5.50615621]]]
["bitfinex","SOLUSD",1753474285770,[[182.54,38.46],[182.53,11.16770016],[182.52,16.78468397],[182.51,13.75743669],[182.5,2.67847253]],[[182.57,0.67],[182.58,5.68924018],[182.59,5.47679126],[182.62,26.00000001],[182.64,13.68858113]]]
["bitfinex","SOLUSD",1753474363045,[[182.48,0.06],[182.47,0.06],[182.46,0.06],[182.44,0.06],[182.38,12.40586099]],[[182.49,54.75984787],[182.5,6.5482],[182.51,11.6365],[182.52,36.17105323],[182.54,191.4426339]]]
["bitfinex","SOLUSD",1753474380273,[[182.46,0.06],[182.44,6.21117948],[182.43,7.28954018],[182.42,6.4424],[182.36,0.54836587]],[[182.48,44.12924018],[182.49,5.47976612],[182.5,0.68],[182.51,26.03],[182.56,10.0]]]
["bitfinex","SOLUSD",1753474446638,[[182.47,0.06],[182.46,0.06],[182.44,43.94114896],[182.43,5.73768294],[182.42,17.51468397]],[[182.48,0.72],[182.49,5.67768294],[182.5,5.50951847],[182.51,0.03],[182.53,7.7003]]]
["bitfinex","SOLUSD",1753474543239,[[182.44,66.97362102],[182.43,93.07768294],[182.42,0.5481855],[182.41,39.70538895],[182.39,0.06]],[[182.45,1e-08],[182.47,0.03],[182.48,0.67],[182.49,0.03],[182.5,0.03]]]
["bitfinex","SOLUSD",1753474589996,[[182.49,115.34211922],[182.48,38.3],[182.46,13.70163323],[182.45,2.3338],[182.41,188.44257411]],[[182.5,0.71],[182.51,0.03],[182.53,0.03],[182.55,5.70768294],[182.56,5.47793369]]]
["bitfinex","SOLUSD",1753474666318,[[182.69,43.69375335],[182.68,5.67768294],[182.66,13.68663089],[182.65,104.18468397],[182.63,28.78004338]],[[182.7,0.7],[182.73,5.87768294],[182.74,0.03],[182.75,7.01160683],[182.76,26.0]]]
["bitfinex","SOLUSD",1753474704940,[[182.76,49.33282915],[182.74,104.18468397],[182.73,13.68138783],[182.72,0.06],[182.68,33.55630386]],[[182.77,0.2],[182.8,0.69],[182.81,5.69117234],[182.83,5.4696049],[182.84,27.6349]]]
["bitfinex","SOLUSD",1753474799339,[[182.85,38.16],[182.84,6.35253272],[182.82,105.71668397],[182.81,39.67509247],[182.52,154.69215629]],[[182.88,0.03],[182.89,5.90253272],[182.91,0.03],[182.92,31.46692259],[182.97,19.32616568]]]
["bitfinex","SOLUSD",1753474853903,[[182.76,6.15165681],[182.75,5.66253272],[182.74,1.6787],[182.73,0.06],[182.72,107.78292485]],[[182.77,0.03],[182.79,38.18],[182.8,5.66253272],[182.81,26.03],[182.82,4.41296705]]]
["bitfinex","SOLUSD",1753474888526,[[182.77,0.06],[182.74,0.06],[182.73,0.06],[182.72,0.06],[182.7,0.06]],[[182.79,26.0],[182.82,69.29957916],[182.83,18.33288397],[182.84,20.11541301],[182.85,27.37613303]]]
["bitfinex","SOLUSD",1753474947311,[[182.73,16.84468397],[182.72,1.6813],[182.71,113.4],[182.7,13.74320231],[182.68,6.3116]],[[182.78,0.72],[182.79,5.66253272],[182.82,31.4999582],[182.83,1.627],[182.84,0.03]]]
["bitfinex","SOLUSD",1753474977445,[[182.73,0.73],[182.72,5.53280577],[182.71,5.66253272],[182.7,0.06],[182.69,89.0296]],[[182.77,11.81400638],[182.78,0.03],[182.79,26.0],[182.8,46.0806],[210.21,0.1232]]]
["bitfinex","SOLUSD",1753475072437,[[182.77,5.66253272],[182.76,55.64468397],[182.75,92.87195622],[182.74,13.67993797],[182.73,26.06]],[[182.78,0.03],[182.8,0.03],[182.82,0.03],[182.84,38.91],[182.85,0.03]]]
["bitfinex","SOLUSD",1753475128783,[[183.34,25.95050564],[183.31,26.68],[183.29,19.64078797],[183.26,49.88582167],[182.7,74.36]],[[183.35,6.4633],[183.36,1.6461],[183.38,41.42],[183.41,61.0],[183.42,14.61782703]]]
["bitfinex","SOLUSD",1753475158205,[[183.48,16.78468397],[183.47,31.38587066],[183.44,13.62811364],[183.41,28.8059671]],[[183.49,31.57600668],[183.52,1.621],[183.53,0.03],[183.54,9.15070433],[183.55,5.4481737]]]
["bitfinex","SOLUSD",1753475218781,[[183.54,5.44840361],[183.53,62.40028452],[183.5,16.31118588],[183.49,0.06],[183.48,26.06]],[[183.57,0.71],[183.58,5.61560055],[183.59,1.5106],[183.6,11.5294061],[183.61,39.28]]]
["bitfinex","SOLUSD",1753475244428,[[183.52,6.29560055],[183.49,0.06],[183.48,16.84468397],[183.46,39.56507794],[183.45,26.2293]],[[183.53,0.03],[183.56,39.02],[183.58,7.22710055],[183.59,11.73315432],[183.6,0.66]]]
["bitfinex","SOLUSD",1753475343847,[[183.48,11.12578585],[183.46,17.45468397],[183.45,139.78769146],[183.44,26.06],[183.39,27.777556]],[[183.49,0.03],[183.51,0.7],[183.53,0.03],[183.54,18.71286804],[183.55,38.68]]]
["bitfinex","SOLUSD",1753475414194,[[183.6,11.05671232],[183.58,0.7],[183.57,104.18468397],[183.56,13.61952495],[183.53,0.06]],[[183.61,0.03],[183.63,0.69],[183.64,7.9263],[183.65,66.64008923],[183.67,5.44472078]]]
["bitfinex","SOLUSD",1753475445382,[[183.53,0.06],[183.5,0.68],[183.49,5.50987199],[183.48,3.65488102],[183.46,13.62650568]],[[183.54,48.29328463],[183.57,6.5809],[183.58,1.5284],[183.6,53.9964017],[183.72,60.41389525]]]
["bitfinex","SOLUSD",1753475504874,[[183.43,0.66],[183.42,5.45187231],[183.41,104.18468397],[183.39,26.0],[183.38,1e-08]],[[183.44,0.03],[183.47,5.62259492],[183.48,38.55],[183.51,5.44950163],[183.52,30.39408658]]]
["bitfinex","SOLUSD",1753475574835,[[183.38,0.65000001],[183.37,5.62259492],[183.34,5.65429809],[183.33,16.78468397],[183.32,39.63718235]],[[183.4,40.541],[183.41,5.45226695],[183.42,5.62259492],[183.43,0.71],[183.44,6.1188]]]
["bitfinex","SOLUSD",1753475596355,[[183.6,87.87130706],[183.58,0.7],[183.57,0.54475132],[183.56,13.61952495],[183.51,7.70789492]],[[183.61,0.03],[183.63,0.03],[183.64,0.7],[183.65,61.03],[183.66,5.62259492]]]
["bitfinex","SOLUSD",1753475638312,[[183.69,16.78468397],[183.68,5.44425087],[183.66,93.02259492],[183.65,67.17],[183.64,13.61315234]],[[183.7,0.68],[183.72,5.62259492],[183.73,61.0],[183.74,54.16764426],[183.76,0.1]]]
["bitfinex","SOLUSD",1753475659948,[[183.52,0.06],[183.48,0.06],[183.47,0.2],[183.46,16.98468397],[183.43,6.30259492]],[[183.53,59.8735954],[183.55,26.0],[183.57,13.61948728],[183.59,10.0],[183.6,26.67749357]]]
["bitfinex","SOLUSD",1753475721599,[[183.44,32.10166452],[183.43,66.24516709],[183.41,87.4],[183.4,39.63140676],[183.38,29.75449849]],[[183.45,0.03],[183.49,0.03],[183.51,1.5732],[183.52,46.4523],[183.55,31.44836677]]]
["bitfinex","SOLUSD",1753475780550,[[183.51,0.06],[183.5,5.44952543],[183.49,32.32912865],[183.48,39.4],[183.47,16.78468397]],[[183.55,6.22912865],[183.56,1.5453],[183.57,5.44772681],[183.58,26.0],[183.6,5.60912866]]]
["bitfinex","SOLUSD",1753475805044,[[183.51,0.06],[183.48,0.06],[183.44,0.06],[183.43,0.06],[183.42,5.60912865]],[[183.52,54.46281],[183.54,1.6277],[183.55,39.62062921],[183.56,45.5302],[183.57,16.78468397]]]
["bitfinex","SOLUSD",1753475855293,[[183.68,15.24349735],[183.67,39.3],[183.66,16.78468397],[183.65,39.61251638],[183.62,0.54460298]],[[183.73,9.74924648],[183.75,5.64223899],[183.76,0.1],[183.77,0.03],[183.85,31.56827538]]]
["bitfinex","SOLUSD",1753475879179,[[183.84,91.17393045],[183.83,5.43957269],[183.82,1.26401044],[183.8,1.624],[183.78,6.0504]],[[183.85,0.03],[183.88,0.62],[183.89,0.1],[183.9,70.12924648],[184.05,27.12785143]]]
["bitfinex","SOLUSD",1753475955441,[[183.85,67.66386004],[183.82,26.54401044],[183.81,13.60100103],[183.8,0.06],[183.66,45.06831891]],[[183.86,0.03],[183.9,61.03],[183.91,5.58995932],[183.93,0.03],[183.94,7.09111118]]]
["bitfinex","SOLUSD",1753476019064,[[183.89,61.99271757],[183.87,31.58995932],[183.86,100.99708609],[183.83,1.6252],[183.82,43.45646883]],[[183.9,50.09332512],[183.93,0.03],[183.94,0.03],[183.97,0.62],[183.98,105.66995932]]]
["bitfinex","SOLUSD",1753476042310,[[183.97,11.69562817],[183.96,55.84468397],[183.94,13.59110258],[183.92,113.4],[183.9,27.18814149]],[[183.98,61.0],[184.0,7.6774],[184.03,39.68],[184.04,5.43368666],[184.05,26.0]]]
["bitfinex","SOLUSD",1753476079339,[[183.97,50.71562817],[183.95,26.0],[183.94,87.4],[183.93,32.0735114],[183.92,6.4213]],[[183.98,61.03],[184.02,0.03],[184.04,40.617],[184.06,61.62],[184.24,61.54024876]]]
["bitfinex","SOLUSD",1753476129276,[[184.05,64.70978611],[184.04,114.11],[184.01,13.58621814],[184.0,1.5515],[178.46,109.26138137]],[[184.06,61.0],[184.08,0.62],[184.1,0.03],[184.11,3.57179598],[184.13,11.7183307]]]
["bitfinex","SOLUSD",1753476192173,[[184.22,5.42829225],[184.21,15.11153935],[184.2,26.0],[184.15,6.1457],[184.14,92.98099239]],[[184.28,5.58099239],[184.29,0.66],[184.35,26.0],[184.36,20.56359875],[184.37,16.5969]]]
["bitfinex","SOLUSD",1753476243926,[[184.5,10.97862851],[184.49,38.98],[184.47,2.70367986],[184.46,100.95307383],[184.3,34.13615655]],[[184.52,0.72],[184.55,61.892],[184.56,5.5586201],[184.59,38.96],[184.63,61.0]]]
["bitfinex","SOLUSD",1753476264468,[[184.44,38.98],[184.43,5.5586201],[184.41,19.03944795],[184.39,42.85468397],[184.37,27.17917892]],[[184.46,0.68],[184.49,13.5555201],[184.51,5.41999891],[184.53,38.98],[184.54,26.0]]]
["bitfinex","SOLUSD",1753476327780,[[184.24,0.06],[184.23,5.42799129],[184.22,9.27168877],[184.2,0.06],[184.19,13.76258205]],[[184.28,40.44],[184.29,0.03],[184.3,5.42595532],[184.32,26.0],[184.36,19.10168877]]]
["bitfinex","SOLUSD",1753476332991,[[184.4,9.07168877],[184.38,5.42349627],[184.31,66.34],[184.3,44.45603592],[184.29,6.3703]],[[184.42,0.03],[184.45,49.41168877],[184.46,7.80605685],[184.47,26.0],[184.48,0.1]]]
["bitfinex","SOLUSD",1753476374834,[[184.37,14.49532668],[184.36,0.6],[184.34,13.56189649],[184.32,40.92],[184.31,104.18468397]],[[184.42,0.03],[184.43,14.49381895],[184.44,1.5001],[184.47,26.0],[214.0,56.05]]]
["bitfinex","SOLUSD",1753476442361,[[184.45,71.59005929],[184.43,26.0],[184.42,19.87922339],[184.41,7.20021117],[184.39,10.0]],[[184.46,1e-08],[184.48,0.1],[184.52,0.7],[184.54,0.03],[184.56,11.86031117]]]
["bitfinex","SOLUSD",1753476465080,[[184.52,40.12],[184.51,5.56301117],[184.48,0.57],[184.47,30.3369597],[183.17,90.19343072]],[[184.54,0.67],[184.56,1.5832],[184.57,5.56301117],[184.58,5.41787087],[184.6,6.022]]]
["bitfinex","SOLUSD",1753476550665,[[184.47,0.57],[184.46,1e-08],[184.44,10.98475967],[184.42,1.656],[184.41,32.2238]],[[184.48,39.56],[184.49,5.56301117],[184.5,0.03],[184.51,6.07980145],[184.52,26.0]]]
["bitfinex","SOLUSD",1753476560353,[[184.47,0.57],[184.46,5.42121221],[184.45,3.55757854],[184.43,6.3357],[184.42,13.61564392]],[[184.49,39.54],[184.5,0.03],[184.51,5.41979911],[184.52,0.69],[184.54,0.03]]]
["bitfinex","SOLUSD",1753476636170,[[184.17,0.2],[184.16,0.06],[184.15,0.71],[184.13,0.2],[184.11,11.20036131]],[[184.18,70.98890165],[184.2,5.42888165],[184.22,31.01613688],[184.23,5.56890165],[184.24,147.6]]]
["bitfinex","SOLUSD",1753476655495,[[184.17,0.2],[184.16,0.06],[184.14,0.06],[184.13,0.2],[184.11,0.86]],[[184.18,67.90305678],[184.2,26.03],[184.21,13.57182262],[184.22,6.5133],[184.24,10.0]]]
["bitfinex","SOLUSD",1753476709184,[[184.38,67.05716735],[184.36,1.22241701],[184.35,26.0],[184.34,13.56189649],[184.32,102.96890165]],[[184.39,0.2],[184.42,0.66],[184.43,0.03],[184.46,11.19019922],[184.47,6.0877]]]
["bitfinex","SOLUSD",1753476783955,[[184.31,1e-08],[184.28,0.66],[184.27,0.06],[184.26,5.7699106],[184.23,0.06]],[[184.32,44.7299106],[184.33,5.42508289],[184.34,2.159],[184.36,13.56068281],[184.38,6.2681]]]
["bitfinex","SOLUSD",1753476790177,[[184.34,0.15],[184.33,5.5699106],[184.31,19.04958642],[184.27,17.3873659],[184.26,1.7688]],[[184.38,39.14],[184.39,5.5699106],[184.4,32.11304374],[184.42,12.03660417],[184.47,37.10568789]]]
["bitfinex","SOLUSD",1753476872275,[[184.23,0.06],[184.2,0.2],[184.19,0.06],[184.17,0.2],[184.16,5.6299106]],[[184.24,31.5699106],[184.26,39.04],[184.27,17.48468397],[184.28,23.25253739],[184.3,10.0]]]
["bitfinex","SOLUSD",1753476898589,[[184.23,0.06],[184.2,0.2],[184.19,0.06],[184.17,0.2],[184.15,0.39]],[[184.24,67.47229756],[184.25,26.0],[184.28,13.56675045],[184.3,61.33455653],[184.32,153.1999106]]]
["bitfinex","SOLUSD",1753476951049,[[184.17,1e-08],[184.16,0.06],[184.15,0.06],[184.13,0.06],[184.11,5.5699106]],[[184.18,45.13947116],[184.19,0.03],[184.2,26.0],[184.21,20.03217596],[184.22,147.63]]]
["bitfinex","SOLUSD",1753476986290,[[184.0,0.06],[183.99,5.5699106],[183.98,0.72],[183.97,5.49563209],[183.94,13.59114762]],[[184.03,39.68],[184.04,5.5699106],[184.06,39.21187181],[184.09,16.78468397],[184.1,0.03]]]
["bitfinex","SOLUSD",1753477042654,[[184.03,5.5699106],[184.02,0.67],[184.0,5.49460192],[183.97,55.68468397],[183.96,46.79867167]],[[184.06,0.03],[184.07,369.58],[184.09,13.8957106],[184.11,22.24445618],[186.51,121.76257796]]]
["bitfinex","SOLUSD",1753477105040,[[184.0,1e-08],[183.97,0.06],[183.96,6.2899106],[183.9,26.0],[183.89,20.08834332]],[[184.01,50.56439785],[184.03,26.0],[184.05,17.87428219],[184.06,0.03],[184.07,357.16413404]]]
["bitfinex","SOLUSD",1753477129163,[[184.01,5.5699106],[184.0,1e-08],[183.97,22.94025017],[183.96,33.1557106],[183.93,52.65600827]],[[184.02,0.67],[184.03,38.78],[184.04,5.43375408],[184.05,0.03],[184.06,0.03]]]
["bitfinex","SOLUSD",1753477186503,[[184.0,1e-08],[183.97,0.73],[183.96,5.6299106],[183.94,5.43630779],[183.55,38.96335132]],[[184.01,75.75439785],[184.02,0.68],[184.03,4.32975876],[184.04,21.53752148],[184.05,0.03]]]
["bitfinex","SOLUSD",1753477258081,[[184.1,5.5699106],[184.09,26.0],[184.07,14.30152029],[184.05,5.5699106],[184.04,12.77305109]],[[184.17,6.2599106],[184.18,0.03],[184.19,6.2843],[184.2,0.2],[184.21,1.8371]]]
["bitfinex","SOLUSD",1753477282405,[[184.08,26.0],[184.06,45.13300288],[184.03,30.36892692],[184.02,0.54341919],[184.01,2.96160562]],[[184.13,0.66],[184.14,5.5699106],[184.16,13.19109057],[184.17,39.04],[184.18,0.03]]]
["bitfinex","SOLUSD",1753477329154,[[184.23,26.0],[184.2,42.86289164],[184.18,64.84],[184.17,87.4],[184.16,10.0]],[[184.24,0.2],[184.25,0.2],[184.26,0.03],[184.29,6.269],[184.31,5.5699106]]]
["bitfinex","SOLUSD",1753477361693,[[184.53,49.68887587],[184.5,26.69],[184.49,14.09260252],[184.47,2.76561795],[184.45,37.39123745]],[[184.56,6.5342],[184.57,2.2653],[184.59,5.5699106],[184.6,5.41732843],[184.61,26.0]]]
["bitfinex","SOLUSD",1753477411788,[[184.53,44.0791353],[184.52,5.5699106],[184.51,90.76700506],[184.5,26.0],[184.48,16.78468397]],[[184.56,0.71],[184.58,10.98762393],[184.59,8.0861],[184.61,52.20258094],[184.63,61.0]]]
["bitfinex","SOLUSD",1753477494467,[[184.5,5.5699106],[184.49,5.42034798],[184.45,13.5535603],[184.44,26.0],[184.43,38.64]],[[184.55,5.5699106],[184.56,44.03837708],[184.57,31.96872026],[184.58,6.3472],[184.59,177.92860611]]]
["bitfinex","SOLUSD",1753477522391,[[184.48,6.2399106],[184.47,5.42082148],[184.46,13.5527705],[184.43,142.76468397],[184.36,158.3]],[[184.54,71.7773106],[184.55,11.56078684],[184.57,4.23616894],[184.59,19.11374755]]]
["bitfinex","SOLUSD",1753477571873,[[184.45,5.5699106],[184.43,0.71],[184.42,5.42223561],[184.41,38.54],[184.39,42.78468397]],[[184.48,7.9025],[184.49,2.82693623],[184.5,39.24],[184.51,5.5699106],[184.55,13.54700057]]]
["bitfinex","SOLUSD",1753477651892,[[184.43,5.4221037],[184.42,6.2299106],[184.39,165.37821899],[184.38,16.78468397],[184.3,17.8989]],[[184.47,6.2599106],[184.48,13.31955735],[184.5,64.42],[184.54,13.54743973],[184.56,29.61127945]]]
["bitfinex","SOLUSD",1753477678318,[[184.33,5.56631684],[184.32,6.10529247],[184.3,13.56425103],[184.28,87.4],[184.27,83.83587438]],[[184.38,0.67],[184.39,38.38],[184.4,6.415],[184.41,27.5665],[184.42,4.37863062]]]
["bitfinex","SOLUSD",1753477736554,[[184.46,0.66],[184.45,5.56631684],[184.42,5.42230059],[184.41,19.12287747],[184.39,42.78468397]],[[184.48,8.1248],[184.5,39.02],[184.51,36.98632456],[184.53,13.54844543],[184.54,147.6]]]
["bitfinex","SOLUSD",1753477763112,[[184.51,0.66],[184.5,5.56631684],[184.49,92.82029112],[184.46,83.72000239],[184.45,13.55334907]],[[184.55,38.94],[184.56,10.98461838],[184.58,26.0],[184.59,13.5435289],[184.6,8.1013]]]
["bitfinex","SOLUSD",1753477813556,[[184.79,49.19786508],[184.78,87.4],[184.77,5.56631684],[184.76,56.3157513],[184.74,0.28432314]],[[184.8,61.0],[184.82,0.69],[184.85,5.40983583],[184.86,6.3956],[184.87,5.56631684]]]
["bitfinex","SOLUSD",1753477883130,[[184.92,5.40770011],[184.91,38.6],[184.9,26.0],[184.87,30.30770014],[184.85,0.54097917]],[[184.94,0.68],[184.95,7.9185],[184.96,61.0],[184.97,38.6],[185.0,532.40545136]]]
["bitfinex","SOLUSD",1753477907462,[[184.93,10.9736009],[184.91,39.26],[184.88,117.70655294],[184.87,26.0],[184.86,5.56631684]],[[184.96,61.71],[184.98,13.77481684],[184.99,39.36],[185.0,532.40555029],[185.16,83.56969975]]]
["bitfinex","SOLUSD",1753477927283,[[184.91,26.0],[184.89,5.40842368],[184.88,5.56631684],[184.87,42.96],[184.85,13.52385192]],[[184.92,0.71],[184.95,42.96],[184.96,61.0],[184.97,13.64871207],[186.07,60.41991787]]]
["bitfinex","SOLUSD",1753477978934,[[184.99,167.45201444],[184.96,16.78468397],[184.95,19.08348364],[184.94,0.14216157],[184.92,37.17992634]],[[185.0,319.19849383],[185.04,61.0],[185.05,1.5647],[185.06,48.48631684],[185.09,5.40282647]]]
["bitfinex","SOLUSD",1753478055529,[[185.03,46.74452899],[185.0,113.4],[184.99,0.67],[184.98,13.51462378],[184.83,73.93521236]],[[185.04,61.2],[185.08,5.40312658],[185.09,1.5648],[185.1,47.3997],[185.12,74.50502166]]]
["bitfinex","SOLUSD",1753478108883,[[184.82,42.78468397],[184.81,127.56],[184.8,5.41125541],[184.77,27.05975723],[184.74,23.689912]],[[184.9,6.6972],[184.92,6.99716097],[184.95,39.51746825],[184.96,40.14],[184.97,16.78468397]]]
["bitfinex","SOLUSD",1753478132275,[[184.91,40.69],[184.9,42.78468397],[184.89,5.40862134],[184.86,13.5237477],[184.82,0.54106698]],[[184.95,1.5977],[184.97,0.67],[184.99,6.2566],[185.01,39.5129353],[185.03,40.0]]]
["bitfinex","SOLUSD",1753478196074,[[184.9,6.07820532],[184.89,39.88],[184.88,26.0],[184.87,16.78468397],[184.86,100.92329599]],[[184.96,6.10662868],[184.98,7.5947],[185.0,13.51351682],[185.01,39.88],[185.15,32.36699358]]]
["bitfinex","SOLUSD",1753478261202,[[185.03,45.14452899],[184.99,56.29866986],[184.97,0.28432314],[184.96,27.03202166],[184.92,37.03797034]],[[185.04,60.5],[185.07,2.3457],[185.08,6.29854446],[185.1,5.40265397],[185.11,39.74]]]
["bitfinex","SOLUSD",1753478307671,[[184.84,6.08004869],[184.82,65.72],[184.81,16.78468397],[184.8,13.52781976],[184.75,0.54127198]],[[184.9,2.3148],[184.91,5.40808282],[184.92,6.0785],[184.94,39.72],[184.96,43.84386615]]]
["bitfinex","SOLUSD",1753478360503,[[184.85,0.67],[184.84,5.40988962],[184.82,157.33106744],[184.81,26.0],[184.79,1.73246157]],[[184.9,7.8236],[184.91,0.69],[184.92,5.40795339],[184.93,39.62],[184.94,26.0]]]
["bitfinex","SOLUSD",1753478394152,[[184.9,45.67824683],[184.89,26.0],[184.88,16.78468397],[184.86,13.52325127],[184.85,1.84532314]],[[184.96,0.65],[184.97,5.40636671],[185.0,13.51392572],[185.02,7.7692],[185.07,184.61770868]]]
["bitfinex","SOLUSD",1753478447565,[[185.13,5.40160967],[185.12,82.28468397],[185.11,13.78980636],[185.09,0.67],[185.06,0.54036528]],[[185.15,0.7],[185.16,28.92377995],[185.17,7.7609],[185.2,61.0],[185.21,5.39949395]]]
["bitfinex","SOLUSD",1753478474738,[[185.02,56.26468397],[185.0,0.67],[184.98,5.69031297],[184.97,1.6638],[184.86,5.41]],[[185.1,0.67],[185.11,7.9803],[185.13,39.48],[185.16,44.90260378],[185.17,10.0]]]
["bitfinex","SOLUSD",1753478554215,[[185.19,94.95679231],[185.18,10.0],[185.17,87.4],[185.15,20.12504915],[185.12,5.96992233]],[[185.2,1e-08],[185.26,9.19473514],[185.34,0.7],[185.36,5.39490999],[185.37,69.1203]]]
["bitfinex","SOLUSD",1753478609457,[[185.28,66.26],[185.23,0.53986935],[185.22,44.461],[185.19,23.42975116],[185.14,16.2]],[[185.37,0.67],[185.38,8.3099],[185.4,5.39374325],[185.42,57.04468397],[185.43,26.0]]]
["bitfinex","SOLUSD",1753478635242,[[185.19,5.3998596],[185.18,39.86],[185.17,126.90110709],[185.15,19.74504814],[185.12,27.00932254]],[[185.25,6.5609],[185.26,1.5103],[185.27,5.397609],[185.3,39.49209469],[185.32,16.78468397]]]
["bitfinex","SOLUSD",1753478737825,[[185.04,39.58],[185.02,31.40480209],[185.01,90.16857296],[184.99,13.51371169],[184.98,22.67000711]],[[185.1,5.40248514],[185.11,0.7],[185.12,13.50475367],[185.14,1.5439],[185.15,59.63768925]]]
["bitfinex","SOLUSD",1753478744872,[[185.02,39.58],[185.0,2.75529045],[184.99,31.40562947],[184.96,100.91609501],[183.42,11.04387472]],[[185.05,0.68],[185.06,5.40365286],[185.07,1.5892],[185.08,6.6511],[185.1,13.50632923]]]
["bitfinex","SOLUSD",1753478823337,[[184.87,39.46],[184.86,26.0],[184.85,5.4097098],[184.82,30.31081288],[184.8,0.28432314]],[[184.89,1.6589],[184.91,6.837],[184.96,13.51684969],[185.02,10.0],[185.37,15.01785381]]]
["bitfinex","SOLUSD",1753478880570,[[185.0,70.76539948],[184.97,100.91540094],[184.93,27.32089602],[184.89,185.34243297],[184.86,5.601]],[[185.07,6.94877655],[185.08,6.9983],[185.1,13.50668928],[185.12,19.60216468],[185.15,147.6]]]
["bitfinex","SOLUSD",1753478903826,[[185.11,26.0],[185.08,44.70306894],[185.07,87.4],[185.06,13.65107604],[185.05,16.78468397]],[[185.14,0.71],[185.16,6.94355418],[185.17,6.0126],[185.21,13.49886128],[185.25,78.13614457]]]
["bitfinex","SOLUSD",1753478976484,[[184.98,26.0],[184.95,5.40662992],[184.94,39.2],[184.92,16.23397347],[184.91,17.06900711]],[[185.02,1.6043],[185.05,25.06050799],[185.1,82.99791378],[185.11,147.6],[186.59,61.99]]]
["bitfinex","SOLUSD",1753479001912,[[184.93,26.0],[184.9,39.2],[184.89,132.33003092],[184.88,19.44530243],[184.87,0.82524378]],[[184.98,6.1817],[184.99,0.7],[185.0,40.8265],[185.01,30.29794572]]]
["bitfinex","SOLUSD",1753479084864,[[184.65,0.5],[184.64,28.72448452],[184.62,16.78468397],[184.61,0.8260056],[184.59,39.1]],[[184.7,1.5986],[184.72,0.69],[184.73,39.1],[184.75,6.4184],[184.82,10.0]]]
["bitfinex","SOLUSD",1753479134937,[[184.57,26.0],[184.55,5.9185118],[184.54,90.15210189],[184.52,16.78468397],[184.45,158.3]],[[184.61,45.14687182],[184.62,7.7144],[184.65,13.53962809],[184.69,27.07329357],[184.74,4.51592233]]]
["bitfinex","SOLUSD",1753479157972,[[184.67,26.0],[184.64,16.78468397],[184.63,0.5],[184.62,52.82531393],[184.59,91.75366468]],[[184.68,0.67],[184.7,2.254357],[184.71,39.0],[184.75,1.5223],[184.79,26.0]]]
["bitfinex","SOLUSD",1753479248388,[[184.62,5.55005558],[184.58,5.41770506],[184.57,26.0],[184.56,0.5],[184.54,13.54691902]],[[184.64,44.95594454],[184.66,1.6065],[184.67,6.3504],[184.68,19.08746959],[184.69,42.78468397]]]
["bitfinex","SOLUSD",1753479298747,[[184.59,11.10011116],[184.58,1.2517705],[184.57,61.74767903],[184.53,39.00432314],[184.51,1.6215]],[[184.66,1.5732],[184.67,0.71],[184.68,5.41482428],[184.7,6.1904],[184.73,39.51242023]]]
["bitfinex","SOLUSD",1753479338504,[[184.63,5.55005558],[184.62,0.72],[184.6,5.41705566],[184.59,87.4],[184.57,26.0]],[[184.65,44.07575672],[184.68,6.3671],[184.69,19.08660868],[184.7,44.29438397],[184.74,27.06603005]]]
["bitfinex","SOLUSD",1753479371326,[[184.56,0.66],[184.55,5.41844742],[184.54,113.4],[184.52,53.71420163],[184.45,167.30593731]],[[184.6,0.71],[184.61,44.03685223],[184.64,20.62792309],[184.68,11.91715558],[184.7,37.07201177]]]
["bitfinex","SOLUSD",1753479423795,[[184.46,5.55551099],[184.44,0.7],[184.41,10.97813642],[184.4,26.0],[184.39,38.56]],[[184.48,51.83191629],[184.49,0.72],[184.52,13.54914239],[184.53,31.55551099],[184.56,14.24305834]]]
["bitfinex","SOLUSD",1753479512121,[[184.47,0.68],[184.46,3.5548184],[184.45,31.42129483],[184.43,125.98],[184.35,158.3]],[[184.5,8.3361],[184.51,43.99979336],[184.53,3.5548184],[184.56,13.54607001],[184.57,30.5490525]]]
["bitfinex","SOLUSD",1753479576713,[[184.51,3.5548184],[184.5,0.7],[184.48,5.42054449],[184.47,38.72],[184.46,87.4]],[[184.53,39.39],[184.54,5.41891508],[184.55,7.5318],[184.57,17.1002845],[184.58,26.0]]]
["bitfinex","SOLUSD",1753479605235,[[184.44,3.5548184],[184.42,0.67],[184.41,5.42268501],[184.39,2.69548336],[184.38,126.02]],[[184.45,0.67],[184.47,44.04103107],[184.48,33.9162],[184.56,41.64115844],[184.65,4.3596431]]]
["bitfinex","SOLUSD",1753479662963,[[184.3,0.69],[184.29,3.5548184],[184.27,92.82676868],[184.26,6.81274317],[184.24,64.64]],[[184.32,5.42540625],[184.33,0.58],[184.34,38.64],[184.37,41.06538526],[216.15,0.8857]]]
["bitfinex","SOLUSD",1753479701059,[[184.38,0.68],[184.37,5.42377067],[184.36,38.58],[184.35,26.0],[184.33,100.96204591]],[[184.44,0.68],[184.46,64.58],[184.47,13.55278486],[184.48,26.64272091],[184.49,21.05791593]]]
["bitfinex","SOLUSD",1753479805645,[[184.39,0.66],[184.37,125.8],[184.36,31.42414666],[184.34,19.52891396],[184.28,165.39317331]],[[184.42,6.08250442],[184.45,1.5411],[184.46,13.55337956],[184.48,53.10320901],[184.64,28.4747566]]]
["bitfinex","SOLUSD",1753479833301,[[184.46,0.71],[184.45,38.44],[184.44,26.0],[184.41,35.76411429],[184.4,1.6084]],[[184.52,7.55899107],[184.54,6.56],[184.55,64.44],[184.57,13.54528475],[184.63,2.66765212]]]
["bitfinex","SOLUSD",1753479913058,[[184.55,0.69],[184.54,5.41864204],[184.52,55.16468397],[184.49,13.8348499],[184.46,4.24782742]],[[184.59,39.06],[184.61,6.96634024],[184.62,10.00120837],[184.63,14.70661739],[184.67,21.33497467]]]
["bitfinex","SOLUSD",1753479945538,[[184.66,0.66],[184.64,92.81582645],[184.62,26.0],[184.6,16.78468397],[182.44,66.34875428]],[[184.69,0.67],[184.7,6.99383615],[184.71,6.3239],[184.75,39.53216182],[184.77,16.78468397]]]
["bitfinex","SOLUSD",1753480025878,[[185.02,11.65036409],[185.01,2.73676177],[185.0,0.5],[184.98,16.78468397],[184.94,51.332305]],[[185.05,43.06],[185.06,0.72],[185.08,10.9386606],[185.1,1.5728],[185.11,20.11708322]]]
["bitfinex","SOLUSD",1753480089025,[[184.85,93.65554299],[184.84,5.40987656],[184.83,26.0],[184.81,71.59172838],[184.79,1.6154]],[[184.89,0.72],[184.9,41.28],[184.91,13.10414299],[184.93,5.40748345],[184.94,13.5182514]]]
["bitfinex","SOLUSD",1753480114750,[[184.81,5.53554299],[184.8,6.13118105],[184.78,26.0],[184.77,5.53554299],[184.75,31.86389637]],[[184.82,40.68],[184.84,0.72],[184.86,5.40954656],[184.88,13.21574299],[184.94,10.0]]]
["bitfinex","SOLUSD",1753480202244,[[184.92,0.72],[184.91,8.95156937],[184.87,140.98261597],[184.86,42.85006576],[184.81,160.13162314]],[[184.95,0.72],[184.96,47.9286],[184.97,8.95001175],[185.0,26.0],[185.05,14.54562431]]]
["bitfinex","SOLUSD",1753480305945,[[184.95,0.66],[184.94,3.54363733],[184.92,92.8077286],[184.89,26.0],[184.86,16.90297046]],[[184.98,6.07607918],[184.99,1.5947],[185.0,9.95923733],[185.04,42.78468397],[185.08,0.07976088]]]
["bitfinex","SOLUSD",1753480320582,[[184.94,0.66],[184.93,3.54363733],[184.92,92.8077286],[184.89,26.0],[184.86,16.90297046]],[[184.97,6.07630723],[184.99,5.13833733],[185.0,6.4156],[185.01,39.64],[185.04,56.95923329]]]
["bitfinex","SOLUSD",1753480425828,[[185.11,0.67],[185.1,3.54363733],[185.07,40.6367],[185.06,94.0473],[184.98,185.32931492]],[[185.15,6.12102619],[185.18,66.7058],[185.19,13.49993888],[185.2,16.78468397],[216.0,1.0]]]
["bitfinex","SOLUSD",1753480473008,[[185.05,87.4],[185.04,3.54363733],[185.03,0.72],[185.02,26.0],[185.01,46.91116716]],[[185.07,0.69],[185.08,5.403077],[185.1,42.38363733],[185.12,1.5167],[185.14,16.78468397]]]
["bitfinex","SOLUSD",1753480536861,[[184.99,0.67],[184.97,8.94336221],[184.96,87.4],[184.94,26.0],[184.93,52.15833266]],[[185.02,0.66],[185.03,5.40458289],[185.04,42.25715226],[185.05,7.6136],[185.07,42.78468397]]]
["bitfinex","SOLUSD",1753480664677,[[184.93,3.53715226],[184.91,92.80798965],[184.9,64.3],[184.82,10.0],[165.32,25.0]],[[184.97,5.40636533],[184.98,1.6563],[184.99,3.53715226],[185.0,57.96179253],[185.06,14.54287092]]]
["bitfinex","SOLUSD",1753480712223,[[185.03,0.67],[185.01,87.4],[185.0,5.40530215],[184.98,38.16],[184.95,24.93428397]],[[185.06,5.97366022],[185.08,67.67715226],[185.11,25.02948397],[185.14,4.54287092],[185.39,38.92]]]
["bitfinex","SOLUSD",1753480793209,[[185.21,4.23715226],[185.16,92.80069123],[185.14,63.96],[185.04,29.84237746],[185.01,26.16928258]],[[185.24,19.57457891],[185.25,37.98],[185.26,3.53715226],[185.27,26.0],[185.29,8.81081045]]]
["bitfinex","SOLUSD",1753480823208,[[185.28,0.71],[185.27,3.53715226],[185.24,92.79836798],[185.22,14.14860904],[185.16,37.00318684]],[[185.3,5.39665407],[185.31,0.72],[185.32,37.9],[185.33,29.53715226],[185.34,1.5733]]]
["bitfinex","SOLUSD",1753480889410,[[185.33,0.69],[185.31,5.39631932],[185.3,87.4],[185.26,52.87123487],[185.24,6.3502]],[[185.36,43.19491901],[185.37,0.72],[185.38,29.02090227],[185.41,18.35368397],[185.42,11.15141907]]]
["bitfinex","SOLUSD",1753480951166,[[185.39,3.69090227],[185.36,87.4],[185.34,70.1033],[185.32,18.31538397]],[[185.43,38.42],[185.45,64.02090227],[185.47,32.195],[185.48,13.47881162],[185.49,30.51009305]]]
["bitfinex","SOLUSD",1753480999901,[[185.6,178.79828093],[185.58,4.70566593],[185.57,13.61416674],[185.56,165.72330471],[185.53,26.94870746]],[[185.61,61.0],[185.67,0.67],[185.69,100.3631],[185.7,5.38527836],[185.71,6.594]]]
["bitfinex","SOLUSD",1753481041563,[[185.74,10.08953585],[185.72,26.53844497],[185.71,100.86184911],[185.7,38.34],[185.69,16.92684554]],[[185.75,0.7],[185.8,0.67],[185.81,0.87513552],[185.83,6.4063],[185.84,1.6361]]]
["bitfinex","SOLUSD",1753481069571,[[185.72,10.09011563],[185.71,26.0],[185.69,125.68],[185.67,18.17008531],[185.66,16.78468397]],[[185.75,0.69],[185.78,38.34],[185.79,4.70566593],[185.81,1.57513552],[185.82,13.45410131]]]
["bitfinex","SOLUSD",1753481135745,[[185.54,4.70566593],[185.52,0.66],[185.51,18.86690744],[185.49,30.70566593],[185.47,0.53917075]],[[185.56,38.04],[185.57,0.66],[185.58,1.6515],[185.6,10.77356593],[185.63,16.78468397]]]
["bitfinex","SOLUSD",1753481216128,[[185.27,10.76319386],[185.24,26.0],[185.23,13.49673379],[185.22,4.70566593],[185.21,2.63806099]],[[185.28,0.7],[185.31,38.63],[185.34,12.9623792],[185.35,47.4903499],[185.4,14.70566593]]]
["bitfinex","SOLUSD",1753481229945,[[185.31,10.10199123],[185.27,0.66],[185.26,13.49403197],[185.24,63.94],[184.01,71.91798298]],[[185.33,0.68],[185.34,37.92],[185.36,1.6237],[185.37,10.10033523],[185.38,23.15428397]]]
["bitfinex","SOLUSD",1753481297499,[[185.16,4.70566593],[185.15,92.80099938],[185.14,0.66],[185.13,26.0],[185.04,18.96217093]],[[185.2,0.66],[185.21,5.39940148],[185.22,42.82566593],[185.25,39.49527665],[185.26,18.43358397]]]
["bitfinex","SOLUSD",1753481324901,[[185.26,10.10338847],[185.24,0.66],[185.22,4.70566593],[185.2,164.91892008],[185.18,16.78468397]],[[185.28,1.6603],[185.29,38.68],[185.31,5.39640156],[185.33,4.70566593],[185.34,32.4217]]]
["bitfinex","SOLUSD",1753481400113,[[185.41,4.70566593],[185.4,5.39370464],[185.39,152.06],[185.35,13.48757081],[185.34,16.78468397]],[[185.46,43.43566593],[185.47,5.39170755],[185.48,6.6146],[185.5,26.0],[185.51,31.82831201]]]
["bitfinex","SOLUSD",1753481456080,[[185.3,4.70566593],[185.29,0.66],[185.27,5.39749944],[185.25,13.4947643],[185.24,0.5398402]],[[185.31,38.04],[185.33,0.66],[185.36,4.70566593],[185.37,44.30488397],[185.43,157.6]]]
["bitfinex","SOLUSD",1753481482993,[[185.56,4.70774944],[185.55,5.38931087],[185.54,0.66],[185.53,87.4],[185.51,38.02]],[[185.59,0.71],[185.61,48.2554728],[185.62,1.6326],[185.64,56.25164718],[185.71,10.0]]]
["bitfinex","SOLUSD",1753481557049,[[185.47,4.70774944],[185.46,5.39194365],[185.44,90.13535785],[185.43,26.0],[185.42,37.92]],[[185.5,37.92],[185.52,5.39046372],[185.53,5.40774944],[185.54,6.4604],[185.8,16.191273]]]
["bitfinex","SOLUSD",1753481593859,[[185.51,4.70774944],[185.46,0.66],[185.45,26.0],[185.44,100.88107003],[185.43,54.70468397]],[[185.53,37.92],[185.57,4.70774944],[185.58,45.59661394],[185.59,1.6003],[185.6,16.78468397]]]
["bitfinex","SOLUSD",1753481659623,[[185.65,4.70774944],[185.62,5.3873438],[185.61,26.66],[185.59,104.18468397],[185.58,57.9224899]],[[185.67,38.89],[185.68,0.07061696],[185.69,5.38541307],[185.7,4.70774944],[185.74,62.41431908]]]
["bitfinex","SOLUSD",1753481724679,[[185.58,4.70774944],[185.56,5.3889927],[185.55,88.06],[185.52,39.5399],[185.51,36.87406816]],[[185.6,0.69],[185.61,37.94],[185.62,5.38741164],[185.64,6.35134944],[185.72,10.0]]]
["bitfinex","SOLUSD",1753481757704,[[185.68,92.10774944],[185.67,5.38579587],[185.65,0.66],[185.64,51.4065567],[185.57,10.0]],[[185.7,0.66],[185.73,43.30416328],[185.74,32.26214944],[185.76,6.5001],[185.77,13.45774889]]]
["bitfinex","SOLUSD",1753481828186,[[185.46,8.33852916],[185.45,5.39222763],[185.44,13.48102459],[185.4,26.0],[183.92,0.06]],[[185.48,0.13283533],[185.51,46.69852916],[185.52,26.67],[185.53,22.17467967],[185.56,4.45603071]]]
["bitfinex","SOLUSD",1753481881150,[[185.35,4.71806045],[185.34,5.39548937],[185.33,0.7],[185.32,13.48966235],[185.31,4.71806045]],[[185.4,38.58],[185.41,4.71806045],[185.42,16.78468397],[185.44,1.6165],[185.49,185.06696045]]]
["bitfinex","SOLUSD",1753481935015,[[185.46,4.71806045],[185.44,6.10256629],[185.43,26.0],[185.41,38.2],[185.35,10.0]],[[185.48,11.19126653],[185.5,5.39092544],[185.52,59.70274442],[185.53,15.00899089],[185.58,9.20711087]]]
["bitfinex","SOLUSD",1753481972956,[[185.44,0.69],[185.43,8.40702274],[185.42,26.0],[185.41,87.4],[185.4,39.7581]],[[185.49,8.40540518],[185.52,3.62518751],[185.53,54.96468397],[185.54,45.71633808],[185.58,159.65678084]]]
["bitfinex","SOLUSD",1753482004277,[[185.59,5.40888521],[185.57,26.0],[185.54,18.86385684],[185.53,44.5114],[185.52,1.537]],[[185.63,0.68],[185.64,10.0956553],[185.66,51.60547452],[185.67,27.9391543],[185.68,26.0]]]
["bitfinex","SOLUSD",1753482081056,[[185.57,5.38863328],[185.56,0.72],[185.53,126.87461346],[185.51,39.6916],[185.49,37.94875019]],[[185.6,191.37],[185.61,0.21],[185.62,5.38739277],[185.63,21.49356918],[185.66,41.24595571]]]
["bitfinex","SOLUSD",1753482141110,[[185.55,0.65],[185.54,4.70888521],[185.53,5.38968067],[185.5,100.87674224],[185.49,4.70888521]],[[185.59,38.8],[185.6,157.95888521],[185.64,13.46726735],[185.67,14.70888521],[185.84,17.9092578]]]
["bitfinex","SOLUSD",1753482174225,[[185.48,4.70888521],[185.47,0.71],[185.46,5.39190818],[185.44,126.9885],[185.42,35.37871443]],[[185.51,44.10056618],[185.53,4.70888521],[185.56,30.25765725],[185.57,26.0],[185.64,4.53474499]]]
["bitfinex","SOLUSD",1753482241423,[[185.49,3.0151667],[185.48,0.66],[185.47,5.39151407],[185.46,113.4],[185.45,39.5483]],[[185.52,0.71],[185.53,37.98],[185.54,3.0151667],[185.56,18.86191634],[185.59,50.86478397]]]
["bitfinex","SOLUSD",1753482258642,[[185.4,5.41108407],[185.37,5.39456376],[185.35,37.98],[185.34,2.65224877],[185.32,41.06901047]],[[185.42,0.5],[185.43,43.37293414],[185.45,2.2252],[185.46,4.71108407],[185.48,30.26389638]]]
["bitfinex","SOLUSD",1753482358344,[[185.49,4.71071406],[185.48,26.0],[185.46,87.4],[185.44,1.5969],[185.43,13.48172466]],[[185.5,896.4],[185.53,5.39008533],[185.54,37.9],[185.55,4.71071406],[185.58,7.7684]]]
["bitfinex","SOLUSD",1753482430406,[[185.73,4.71071406],[185.69,37.86],[185.68,27.5369],[185.66,16.78468397],[185.64,6.6069]],[[185.77,0.7],[185.78,10.09342479],[185.79,51.31624602],[185.81,8.69533552],[185.82,42.78468397]]]
["bitfinex","SOLUSD",1753482462252,[[185.7,4.71071406],[185.69,43.28526328],[185.68,87.4],[185.67,27.5999],[185.66,6.0385]],[[185.74,6.06386992],[185.76,4.71071406],[185.78,13.45700288],[185.81,26.87513552],[185.94,11.86152255]]]
["bitfinex","SOLUSD",1753482494373,[[185.8,4.71071406],[185.77,5.3829825],[185.76,4.71071406],[185.74,39.99771783],[185.73,46.0489]],[[185.81,0.87513552],[185.84,0.72],[185.85,5.38088627],[185.86,37.8],[185.87,4.71071406]]]
["bitfinex","SOLUSD",1753482561448,[[185.77,4.71071406],[185.74,5.38385688],[185.72,37.78],[185.71,26.0],[185.7,100.86225457]],[[185.79,0.71],[185.83,7.917],[185.84,18.16363048],[185.85,16.78468397],[185.86,4.22477851]]]
["bitfinex","SOLUSD",1753482668326,[[185.62,3.00899225],[185.61,5.38763351],[185.6,2.72221688],[185.59,26.0],[185.58,80.01164677]],[[185.65,0.7],[185.67,5.38609393],[185.68,3.00899225],[185.69,6.3105],[185.7,39.2752]]]
["bitfinex","SOLUSD",1753482696183,[[185.58,4.70374136],[185.57,5.38879281],[185.55,153.77375416],[185.53,30.25936457],[185.51,8.144]],[[185.61,0.66],[185.63,5.38708401],[185.64,4.70374136],[185.66,13.46575554],[185.68,37.7]]]
["bitfinex","SOLUSD",1753482773559,[[185.85,4.69777359],[185.83,131.00116851],[185.81,26.0],[185.8,31.83714637],[185.74,10.0]],[[185.87,0.72],[185.9,4.69777359],[185.92,59.29924371],[185.94,16.78468397],[185.96,26.0]]]
["bitfinex","SOLUSD",1753482867874,[[185.92,4.69777359],[185.9,92.77914249],[185.89,65.4855],[185.87,36.31690584],[165.79,6.18926875]],[[185.94,0.67],[185.97,5.37745733],[185.98,4.69777359],[185.99,37.9],[186.0,1.0]]]
["bitfinex","SOLUSD",1753482876091,[[185.93,4.69777359],[185.91,5.37883602],[185.9,37.86],[185.89,115.0255],[185.87,36.31690584]],[[185.96,5.37755141],[185.97,0.67],[185.99,37.9],[186.0,1.0],[188.69,72.29578449]]]
["bitfinex","SOLUSD",1753482972081,[[185.91,46.07937756],[185.9,89.0477],[185.89,2.67330806],[185.86,19.6681371],[185.81,10.0]],[[185.96,0.71],[185.97,8.37791219],[185.99,37.74],[186.0,40.4413215],[186.06,10.21309608]]]
["bitfinex","SOLUSD",1753483004896,[[185.99,159.4373191],[185.96,31.74430319],[185.94,12.28706694],[185.92,13.12225684],[185.91,191.24440142]],[[186.0,1.0],[186.02,0.7],[186.05,8.37578295],[186.09,1.5907],[186.1,13.43423422]]]
["bitfinex","SOLUSD",1753483107492,[[185.94,37.6],[185.93,8.3789631],[185.91,87.4],[185.9,26.0],[185.89,9.17901877]],[[185.97,0.68],[185.98,3.00068595],[185.99,5.3767449],[186.03,28.78742777],[186.04,13.43820294]]]
["bitfinex","SOLUSD",1753483184852,[[186.05,45.91163139],[186.01,101.37747105],[186.0,26.0],[185.96,30.00596395],[185.8,22.11797211]],[[186.1,0.67],[186.11,17.45263879],[186.14,80.32468397],[186.15,13.43056953],[186.19,32.89829725]]]
["bitfinex","SOLUSD",1753483194084,[[186.06,37.52],[186.05,8.37173606],[186.03,88.9579],[186.02,6.6316],[186.01,13.43986555]],[[186.09,0.67],[186.11,17.45262519],[186.13,3.62258494],[186.14,80.32468397],[186.17,1.5136]]]
["bitfinex","SOLUSD",1753483277327,[[186.18,150.86],[186.17,5.37141208],[186.16,4.67410733],[186.12,19.89308705],[186.11,23.18038397]],[[186.21,0.67],[186.22,4.67410733],[186.23,5.36978228],[186.28,13.42121818],[186.29,42.78468397]]]
["bitfinex","SOLUSD",1753483311769,[[186.21,42.99022008],[186.19,28.99067323],[186.17,13.42858677],[186.16,2.13627232],[186.14,43.92983511]],[[186.24,3.67067323],[186.27,5.3686356],[186.3,13.62039292],[186.31,19.88865751],[186.36,10.0]]]
["bitfinex","SOLUSD",1753483382444,[[186.29,46.0189255],[186.28,113.4],[186.24,13.42307753],[186.23,6.0187],[186.22,1.6387]],[[186.33,0.67],[186.36,1.5956],[186.38,23.50346342]]]
["bitfinex","SOLUSD",1753483466638,[[186.06,37.6],[186.04,10.74880304],[186.02,26.0],[186.01,21.19472726],[185.98,0.14216157]],[[186.08,0.68],[186.09,4.68379503],[186.12,5.37297423],[186.14,23.05458397],[186.15,26.0]]]
["bitfinex","SOLUSD",1753483526784,[[186.05,0.68],[186.02,39.12],[186.0,90.39790245],[185.9,191.33732904],[165.89,25.0]],[[186.06,2.99790245],[186.09,17.46468397],[186.1,39.2],[186.11,13.43333827],[186.12,11.9916098]]]
["bitfinex","SOLUSD",1753483561309,[[185.94,87.4],[185.93,30.68685544],[185.92,39.45],[185.89,0.28432314],[185.84,31.16719249]],[[185.98,5.34685544],[185.99,5.37673509],[186.02,52.17966773],[186.03,4.68685544],[186.04,26.0]]]
["bitfinex","SOLUSD",1753483591546,[[185.92,88.1],[185.91,38.46],[185.9,8.37906604],[185.88,28.64882426],[165.32,25.0]],[[185.95,6.09790581],[185.96,2.99985847],[185.99,3.62296273],[186.0,13.44138415],[186.05,4.51645918]]]
["bitfinex","SOLUSD",1753483650803,[[185.88,88.11],[185.87,43.46006594],[185.85,26.0],[185.84,0.28432314],[185.77,26.91500242]],[[185.91,0.71],[185.92,3.00228602],[185.93,5.37841908],[185.96,38.08],[185.97,30.22794911]]]
["bitfinex","SOLUSD",1753483750191,[[186.08,37.86],[186.07,0.67],[186.06,87.4],[186.05,8.37069383],[186.02,26.0]],[[186.1,0.71],[186.11,8.36931222],[186.15,94.09510225],[186.2,147.6],[186.21,53.35256583]]]
["bitfinex","SOLUSD",1753483783623,[[186.0,125.24],[185.99,0.69],[185.98,31.37681602],[185.96,4.96646691],[185.9,175.19523279]],[[186.02,5.34214377],[186.04,5.37523001],[186.08,13.43536895],[186.09,37.84],[186.2,68.01896866]]]
["bitfinex","SOLUSD",1753483874131,[[185.91,92.77884642],[185.9,38.47],[185.89,29.00115376],[185.86,9.07673401],[185.31,60.08880969]],[[185.94,3.00115376],[185.96,0.72],[185.97,5.37721137],[185.98,3.61424857],[185.99,16.78468397]]]
["bitfinex","SOLUSD",1753483901372,[[185.97,0.69],[185.96,113.4],[185.95,43.07772104],[185.93,1.616],[185.87,10.0]],[[186.0,3.72115376],[186.01,5.37614536],[186.03,3.62806136],[186.04,16.78468397],[186.07,69.70458131]]]
["bitfinex","SOLUSD",1753483971241,[[185.82,92.78153731],[185.81,43.04466001],[185.79,26.0],[185.72,151.03321387],[185.71,36.92249673]],[[185.85,0.69],[185.86,4.69466001],[185.87,5.38011086],[185.89,39.224],[185.9,6.4225]]]
["bitfinex","SOLUSD",1753484073522,[[186.0,0.69],[185.98,133.33829506],[185.96,26.0],[185.94,13.72915939],[185.89,10.0]],[[186.03,0.7],[186.04,8.37669041],[186.07,17.05072996],[186.1,57.3840653],[186.14,147.6]]]
["bitfinex","SOLUSD",1753484106902,[[186.08,38.16],[186.06,95.77598395],[186.05,26.0],[185.99,26.88208352],[185.97,158.3]],[[186.11,8.37468395],[186.12,0.68],[186.15,13.43002954],[186.19,81.15999821],[186.51,30.05804111]]]
["bitfinex","SOLUSD",1753484167788,[[186.06,38.17],[186.05,92.77483025],[186.04,4.6826465],[186.03,6.6396],[185.08,96.1420955]],[[186.1,5.3626465],[186.12,5.37315142],[186.13,54.28468397],[186.16,13.42982345],[186.18,6.1518]]]
["bitfinex","SOLUSD",1753484219636,[[186.12,6.06283172],[186.11,2.99642545],[186.1,37.5],[186.07,100.83551375],[186.05,26.0]],[[186.15,0.68],[186.17,54.32468397],[186.18,6.1518],[186.24,26.84759535],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753484320617,[[186.27,37.44],[186.26,95.76523973],[186.25,26.0],[186.16,158.3]],[[186.32,9.03360365],[186.35,5.25693857],[186.36,67.63983174],[186.38,37.12932666],[186.39,38.8117264]]]
["bitfinex","SOLUSD",1753484388191,[[186.22,0.7],[186.21,4.67547074],[186.2,26.0],[186.17,39.0621]],[[186.26,17.50468397],[186.27,10.04409304],[186.29,37.42],[186.31,1.6101],[186.32,45.68347821]]]
["bitfinex","SOLUSD",1753484422385,[[186.25,0.7],[186.23,4.67547074],[186.2,18.79690251],[186.19,150.84],[186.17,6.76242314]],[[186.28,0.69],[186.29,10.04351969],[186.3,3.61115426],[186.31,54.22468397],[186.33,40.91892137]]]
["bitfinex","SOLUSD",1753484508152,[[186.13,38.1],[186.12,2.99358648],[186.1,118.77336147],[186.06,148.58432314],[185.98,22.191514]],[[186.16,0.71],[186.17,5.37151363],[186.18,2.99358648],[186.2,3.61808857],[186.21,54.22468397]]]
["bitfinex","SOLUSD",1753484532378,[[186.11,0.69],[186.1,63.44],[186.09,2.99358648],[186.08,5.37400568],[186.07,87.4]],[[186.13,0.72],[186.14,5.37230041],[186.15,2.99358648],[186.16,3.61808857],[186.18,34.7355128]]]
["bitfinex","SOLUSD",1753484622478,[[186.09,0.66],[186.08,87.4],[186.07,34.37018992],[186.06,37.42],[186.03,27.25538578]],[[186.13,3.65605998],[186.15,1.6005],[186.17,30.21375378],[186.19,4.52007253],[186.2,33.24648835]]]
["bitfinex","SOLUSD",1753484691542,[[186.01,0.67],[186.0,37.38],[185.99,31.37646083],[185.97,0.28432314],[185.93,16.14]],[[186.03,3.71605998],[186.06,3.61889854],[186.07,37.38],[186.1,4.51616539]]]
["bitfinex","SOLUSD",1753484732900,[[186.11,0.68],[186.1,95.76802315],[186.09,37.46],[186.08,26.0],[165.51,25.0]],[[186.14,0.68],[186.15,8.36667448],[186.18,39.0278],[186.19,17.0328535],[186.2,16.78468397]]]
["bitfinex","SOLUSD",1753484784431,[[186.08,0.67],[186.07,90.39460868],[186.06,5.37451756],[186.05,63.4],[186.03,12.26275786]],[[186.11,38.1],[186.12,8.36756796],[186.15,13.43002954],[186.17,16.78468397],[218.0,68.75]]]
["bitfinex","SOLUSD",1753484871942,[[185.9,8.3800354],[185.89,34.20862314],[185.87,104.18468397],[185.81,158.3]],[[185.95,0.68],[185.96,8.37834842],[185.98,37.4],[186.0,13.44134517],[186.02,4.51429953]]]
["bitfinex","SOLUSD",1753484898347,[[185.84,88.06],[185.82,8.38232625],[185.81,0.28432314],[185.8,71.7599],[185.65,38.91473632]],[[185.87,3.66082481],[185.88,5.37984396],[185.91,37.52],[185.92,6.3192],[186.12,2.80867046]]]
["bitfinex","SOLUSD",1753484958902,[[185.85,0.68],[185.83,90.40082481],[185.82,5.38146961],[185.81,63.44],[185.77,13.7413832]],[[185.88,9.69578338],[185.89,37.44],[185.91,15.05411555],[185.98,193.50266391],[187.46,0.99]]]
["bitfinex","SOLUSD",1753484994320,[[185.79,0.68],[185.78,3.00082481],[185.76,132.7607],[185.72,43.70554978],[185.7,2.80918386]],[[185.84,3.00082481],[185.85,9.00742695],[185.86,37.68],[185.88,30.2342213],[191.29,0.0538474]]]
["bitfinex","SOLUSD",1753485059614,[[185.73,0.71],[185.72,5.38441644],[185.71,3.00718245],[185.69,113.4],[185.68,52.60529373]],[[185.76,0.66],[185.77,8.39018802],[185.78,16.78468397],[185.79,37.54],[185.81,27.6396]]]
["bitfinex","SOLUSD",1753485164906,[[185.89,3.72718245],[185.87,5.38004996],[185.85,0.28432314],[185.84,50.95235829],[184.29,0.99]],[[185.92,0.72],[185.94,45.88538347],[185.97,1.6503],[185.98,49.31828397],[186.02,14.52809319]]]
["bitfinex","SOLUSD",1753485192415,[[185.95,67.37718245],[185.91,87.68432314],[185.9,8.1084],[185.88,16.78468397],[185.85,170.3287298]],[[185.99,0.67],[186.01,3.00718245],[186.03,37.64],[186.05,22.15962754],[186.08,26.87157814]]]
["bitfinex","SOLUSD",1753485261399,[[186.01,125.56],[186.0,9.16066002],[185.99,1.5902],[185.95,0.28432314],[166.13,6.13725808]],[[186.04,0.66],[186.06,9.1594173],[186.09,3.61641283],[186.1,13.43410625],[186.25,26.84657337]]]
["bitfinex","SOLUSD",1753485287606,[[185.83,5.38126037],[185.82,89.6049],[185.8,13.45484197],[185.75,2.80942177]],[[185.88,3.78457841],[185.91,5.37904728],[185.93,14.98222013],[185.95,16.78468397],[185.96,26.0]]]
["bitfinex","SOLUSD",1753485369518,[[185.99,0.72],[185.98,3.79404165],[185.97,37.48],[185.95,26.0],[185.93,20.28742547]],[[186.03,38.15],[186.04,9.16944993],[186.07,13.4363048],[186.08,1.5859],[186.09,23.36368397]]]
["bitfinex","SOLUSD",1753485430535,[[186.16,0.67],[186.13,3.79404165],[186.12,37.48],[186.11,2.64844123],[186.04,16.02166373]],[[186.19,4.46404165],[186.2,5.37062775],[186.23,1.5748],[186.24,37.42],[186.25,19.48331879]]]
["bitfinex","SOLUSD",1753485455602,[[186.14,0.67],[186.13,87.4],[186.12,1.573],[186.11,9.08254123],[186.07,13.43522074]],[[186.2,3.79404165],[186.21,0.67],[186.22,18.79502012],[186.23,1.6416],[186.24,6.124]]]
["bitfinex","SOLUSD",1753485527436,[[186.15,88.12],[186.13,6.42465624],[186.12,8.0711],[186.1,16.78468397],[186.09,2.8055935]],[[186.23,3.7772538],[186.24,0.68],[186.25,37.42],[186.26,5.36887117],[186.27,16.78468397]]]
["bitfinex","SOLUSD",1753485556873,[[186.12,0.67],[186.11,130.23303635],[186.09,28.41989975],[186.07,13.4355584],[186.0,36.56043405]],[[186.15,2.41989975],[186.16,5.37177151],[186.19,37.44],[186.2,26.46428297],[186.21,6.5584]]]
["bitfinex","SOLUSD",1753485653272,[[186.18,4.49184079],[186.17,31.3713962],[186.14,124.82],[186.13,21.37171815],[186.08,10.0]],[[186.22,38.09],[186.23,9.15163815],[186.24,16.78468397],[186.26,13.4226059],[186.27,33.7896]]]
["bitfinex","SOLUSD",1753485719340,[[186.22,0.66],[186.21,2.41834544],[186.18,118.77112542],[186.17,37.38],[186.16,13.42878952]],[[186.25,0.7],[186.27,6.03750465],[186.28,30.20583492],[186.3,6.1709889],[186.32,12.17960686]]]
["bitfinex","SOLUSD",1753485755070,[[186.24,0.69],[186.22,2.41834544],[186.21,124.76],[186.19,5.37076792],[186.18,26.0]],[[186.26,5.36883925],[186.27,0.67],[186.28,2.41834544],[186.29,3.61576376],[186.3,52.42778099]]]
["bitfinex","SOLUSD",1753485801011,[[186.29,124.72],[186.28,26.0],[186.27,3.12834544],[186.26,5.36862893],[186.25,2.75162487]],[[186.33,3.07834544],[186.34,5.36657438],[186.37,17.03026676],[186.38,54.23786342],[186.44,16.02610686]]]
["bitfinex","SOLUSD",1753485852042,[[186.2,69.35038636],[186.19,91.17839524],[186.17,13.42858677],[186.14,1.5673],[186.1,30.64491367]],[[186.24,0.71],[186.25,9.14753503],[186.27,1.6612],[186.29,63.32],[186.3,33.98267816]]]
["bitfinex","SOLUSD",1753485937851,[[186.09,0.67],[186.07,3.77868271],[186.06,31.3744069],[186.03,139.80889268],[186.02,6.0634]],[[186.13,9.87134996],[186.15,54.12468397],[186.16,14.94606771],[186.17,6.3932],[186.24,6.02610686]]]
["bitfinex","SOLUSD",1753486008811,[[185.99,0.67],[185.97,3.78628463],[185.96,44.36330624],[185.95,26.0],[185.93,103.6013882]],[[186.03,8.46726332],[186.04,16.78468397],[186.06,37.34],[186.07,13.43580372],[186.12,157.6]]]
["bitfinex","SOLUSD",1753486041578,[[186.04,7.79636612],[186.03,87.4],[186.01,76.77983001],[185.95,6.80409557],[185.94,16.02166373]],[[186.09,0.72],[186.1,45.13477654],[186.14,16.78468397],[186.15,41.04456895],[186.16,6.1674]]]
["bitfinex","SOLUSD",1753486142654,[[185.92,0.68],[185.91,130.15893705],[185.9,28.42122375],[185.87,21.5138386],[185.85,16.92684554]],[[185.96,3.10122375],[185.97,5.37744502],[185.98,3.61113456],[185.99,37.38],[186.01,19.50745634]]]
["bitfinex","SOLUSD",1753486148262,[[185.99,2.42122375],[185.98,32.04689694],[185.94,8.0121],[185.93,26.53783682],[185.91,104.32684554]],[[186.04,10.66605805],[186.05,30.22234042],[186.06,1.5747]]]
["bitfinex","SOLUSD",1753486219810,[[186.03,0.7],[186.02,3.78370741],[186.01,92.77582918],[186.0,69.575],[185.97,14.99496785]],[[186.07,6.04433679],[186.08,3.78370741],[186.1,3.61832654],[186.11,30.21759998],[218.06,0.998]]]
["bitfinex","SOLUSD",1753486313312,[[185.94,0.67],[185.92,2.42171919],[185.91,5.37887662],[185.9,63.38],[185.88,17.67398989]],[[185.97,8.48899838],[186.01,3.61949961],[186.02,30.22431548],[186.03,32.4707],[186.1,9.68687676]]]
["bitfinex","SOLUSD",1753486344547,[[185.86,0.67],[185.85,5.38065021],[185.84,3.79035017],[185.81,39.45460416],[185.8,1.5623]],[[185.89,0.69],[185.9,3.79035017],[185.91,5.37902016],[185.92,37.42],[185.93,1.6648]]]
["bitfinex","SOLUSD",1753486439633,[[186.03,2.42302166],[186.02,5.37575571],[185.98,113.4],[185.97,52.35130775],[185.95,6.2461]],[[186.07,5.37442233],[186.08,6.03364296],[186.09,37.36],[186.11,6.3483],[186.12,39.432739]]]
["bitfinex","SOLUSD",1753486507602,[[186.01,0.67],[186.0,37.32],[185.98,2.42302166],[185.97,32.92580458],[185.96,87.4]],[[186.02,5.37592261],[186.03,4.02303078],[186.04,2.42302166],[186.05,0.19],[186.06,3.62375266]]]
["bitfinex","SOLUSD",1753486538703,[[185.92,37.32],[185.91,26.72],[185.9,95.20216149],[185.87,37.98742493],[185.85,38.72]],[[185.96,7.80055012],[185.98,0.19],[186.01,17.06319696],[186.02,16.78468397],[186.06,27.6176]]]
["bitfinex","SOLUSD",1753486577343,[[185.99,37.98],[185.96,31.37741957],[185.95,10.4109084],[185.93,105.82678397],[185.9,3.7872084]],[[186.01,3.7872084],[186.03,5.37547707],[186.04,0.19],[186.05,3.6224777],[186.06,16.78468397]]]
["bitfinex","SOLUSD",1753486650139,[[186.05,0.72],[186.02,2.42289649],[186.01,68.6759824],[185.98,88.9642],[185.97,13.44278447]],[[186.07,4.87436],[186.08,2.42289649],[186.09,0.19],[186.11,13.43343885],[186.12,3.61894449]]]
["bitfinex","SOLUSD",1753486719795,[[186.22,0.71],[186.2,37.26],[186.19,3.78110371],[186.18,12.9945174],[186.16,13.42890355]],[[186.3,0.19],[186.32,18.7848862],[186.36,43.25264168],[186.47,22.17532907]]]
["bitfinex","SOLUSD",1753486782743,[[186.26,0.68],[186.24,122.54541529],[186.23,37.36],[186.22,2.73863558],[186.21,18.33728397]],[[186.29,9.14401032],[186.31,0.19],[186.33,3.61460216],[186.34,50.77662806],[186.72,56.78353984]]]
["bitfinex","SOLUSD",1753486810275,[[186.16,4.43602364],[186.15,150.72],[186.1,17.20925291],[185.75,104.6268833],[185.69,39.2159793]],[[186.22,3.96602364],[186.24,5.36948325],[186.25,13.42320355],[186.27,38.8486],[186.29,23.06118397]]]
["bitfinex","SOLUSD",1753486841518,[[186.23,0.68],[186.21,9.1463079],[186.19,119.7018],[186.18,1.6099],[186.12,10.28432314]],[[186.27,9.3348014],[186.29,3.60854476],[186.3,37.26],[186.32,4.51754857],[186.33,42.78468397]]]
["bitfinex","SOLUSD",1753486914872,[[186.32,0.66],[186.3,3.77300064],[186.29,130.04787618],[186.28,1.5586],[186.21,10.0]],[[186.36,9.13922144],[186.38,0.13317945],[186.39,52.2959915],[186.41,6.2073],[186.44,133.54705327]]]
["bitfinex","SOLUSD",1753486977328,[[186.21,0.66],[186.19,2.41774218],[186.18,26.0],[186.17,130.03133083],[186.14,36.65254559]],[[186.24,2.41774218],[186.27,22.39513954],[186.28,37.28],[186.3,54.05815269],[186.31,31.34241669]]]
["bitfinex","SOLUSD",1753487055809,[[186.16,0.71],[186.14,28.42029042],[186.13,5.37253553],[186.11,89.0657],[186.05,10.0]],[[186.19,5.37085772],[186.2,2.42029042],[186.22,13.42523887],[186.23,3.60423983],[186.24,16.78468397]]]
["bitfinex","SOLUSD",1753487139521,[[186.29,0.72],[186.27,28.42029042],[186.25,1.6557],[186.24,92.76932575],[186.23,37.28]],[[186.32,2.42029042],[186.33,5.3668223],[186.34,50.67673391],[186.37,16.78468397],[186.39,37.01259996]]]
["bitfinex","SOLUSD",1753487168834,[[186.26,0.68],[186.23,2.42029042],[186.21,13.585969],[186.2,113.4],[186.19,37.26]],[[186.27,5.36878816],[186.28,4.02036347],[186.29,6.03907239],[186.3,37.26],[186.31,13.41892668]]]
["bitfinex","SOLUSD",1753487255177,[[186.23,0.67],[186.22,2.42029042],[186.17,95.1165],[186.16,93.47374569],[186.12,2.73671608]],[[186.24,3.62544587],[186.25,4.02701645],[186.26,5.36904042],[186.28,4.53180734],[186.3,32.02770266]]]
["bitfinex","SOLUSD",1753487359370,[[186.58,0.72],[186.56,3.76221895],[186.53,5.3609832],[186.51,119.6284],[186.5,5.29351895]],[[186.62,42.84848247],[186.64,17.15747285],[186.65,1.5681],[186.66,47.22869285],[186.75,31.2076743]]]
["bitfinex","SOLUSD",1753487386805,[[186.55,4.42258642],[186.54,26.0],[186.53,37.32],[186.52,18.76465328],[186.51,32.2349]],[[186.6,3.99509584],[186.63,3.60417484],[186.65,0.13],[186.66,4.50521855],[186.67,31.78257636]]]
["bitfinex","SOLUSD",1753487422022,[[186.74,4.47258642],[186.71,5.35580635],[186.69,26.0],[186.68,1.6317],[186.3,29.47891321]],[[186.77,42.73417893],[186.79,0.13],[186.8,3.76258642],[186.82,30.1669501],[186.88,16.3286]]]
["bitfinex","SOLUSD",1753487521220,[[186.76,0.71],[186.75,3.75515443],[186.7,3.75515443],[186.69,118.75647329],[186.68,1.5109]],[[186.77,37.38],[186.79,5.35367101],[186.8,26.0],[186.81,3.88515443],[186.82,13.3821958]]]
["bitfinex","SOLUSD",1753487528924,[[186.65,0.72],[186.64,3.75515443],[186.63,1.6531],[186.62,23.12918397],[186.61,37.4]],[[186.69,3.75515443],[186.7,0.13],[186.71,37.38],[186.72,3.60432325],[186.73,18.74364054]]]
["bitfinex","SOLUSD",1753487604681,[[186.76,0.69],[186.75,35.10983922],[186.72,100.7890317],[186.71,16.78468397],[186.7,5.33245443]],[[186.79,4.00993403],[186.8,5.3534039],[186.81,3.73870289],[186.82,41.33515443],[186.84,1.5007]]]
["bitfinex","SOLUSD",1753487635557,[[186.79,0.67],[186.77,5.35393374],[186.76,26.0],[186.73,100.78831467],[165.79,6.18926875]],[[186.83,46.77771301],[186.86,16.78468397],[186.88,22.32032168],[186.9,37.3083125],[186.91,174.35137745]]]
["bitfinex","SOLUSD",1753487709356,[[186.8,2.40354493],[186.79,0.68],[186.78,26.0],[186.77,1.5979],[186.75,18.74161071]],[[186.85,37.32],[186.86,5.35160012],[186.88,0.13],[186.89,14.93445418],[186.9,4.499798]]]
["bitfinex","SOLUSD",1753487792441,[[186.84,26.65],[186.82,2.40354493],[186.81,5.35292617],[186.8,37.28],[186.74,26.77430466]],[[186.87,7.75499718],[186.89,0.13],[186.9,37.28],[186.92,13.37470575],[186.94,4.49429477]]]
["bitfinex","SOLUSD",1753487801656,[[186.82,0.65],[186.81,2.40354493],[186.8,68.63325756],[186.77,30.1698341],[186.76,2.74408178]],[[186.87,2.40354493],[186.88,5.35102739],[186.89,3.72800985],[186.9,50.65635115],[186.93,4.49429477]]]
["bitfinex","SOLUSD",1753487802769,[[186.82,0.65],[186.81,2.40354493],[186.8,68.63325756],[186.77,30.1698341],[186.76,2.74408178]],[[186.86,5.35160012],[186.87,2.40354493],[186.89,3.72800985],[186.9,50.65635115],[186.93,4.49429477]]]
["bitfinex","SOLUSD",1753487803562,[[186.82,0.65],[186.81,2.40354493],[186.8,68.63325756],[186.77,30.1698341],[186.76,2.74408178]],[[186.86,5.35160012],[186.87,2.40354493],[186.88,0.13],[186.89,3.59800985],[186.9,50.65635115]]]
["bitfinex","SOLUSD",1753487803739,[[186.84,26.0],[186.82,0.65],[186.81,7.75655556],[186.8,63.28],[186.77,30.1698341]],[[186.89,3.72800985],[186.9,13.37635115],[186.95,32.78203646],[186.98,9.04155399],[186.99,36.74011326]]]
["bitfinex","SOLUSD",1753487803938,[[186.84,26.67],[186.81,7.75655556],[186.8,37.28],[186.77,30.1698341],[186.74,36.77430466]],[[186.87,2.40354493],[186.88,0.13],[186.9,50.65635115],[186.92,5.18920985],[186.94,4.49429477]]]
["bitfinex","SOLUSD",1753487804140,[[186.84,26.67],[186.81,7.75655556],[186.8,37.28],[186.77,30.1698341],[186.74,36.77430466]],[[186.87,2.40354493],[186.88,0.13],[186.89,3.59800985],[186.9,50.65635115],[186.92,1.5912]]]
["bitfinex","SOLUSD",1753487804858,[[186.84,26.67],[186.81,7.75655556],[186.8,37.28],[186.77,30.1698341],[186.74,36.77430466]],[[186.86,5.35160012],[186.87,2.40354493],[186.88,0.13],[186.89,3.59800985],[186.9,50.65635115]]]
["bitfinex","SOLUSD",1753487805063,[[186.85,0.67],[186.84,26.0],[186.81,7.75655556],[186.8,37.28],[186.77,30.1698341]],[[186.86,5.35160012],[186.87,2.40354493],[186.89,3.72800985],[186.9,50.65635115],[188.45,0.99]]]
["bitfinex","SOLUSD",1753487805267,[[186.85,0.67],[186.84,26.0],[186.81,7.75655556],[186.8,37.28],[186.77,30.1698341]],[[186.87,7.7549461],[186.89,3.72800985],[186.9,50.65635115],[188.45,0.99],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753487805450,[[186.85,0.67],[186.84,26.0],[186.81,7.75655556],[186.8,37.28],[186.77,30.1698341]],[[186.87,7.7549461],[186.89,3.72800985],[186.9,50.65635115],[188.45,0.99],[190.91,96.37728063]]]
["bitfinex","SOLUSD",1753487805652,[[186.85,0.67],[186.84,26.0],[186.82,2.40354493],[186.81,5.35301063],[186.8,37.28]],[[186.87,5.35140117],[186.88,2.40354493],[186.89,3.72800985],[186.9,50.65635115],[187.71,84.38783731]]]
["bitfinex","SOLUSD",1753487805851,[[186.85,0.67],[186.84,26.0],[186.82,2.40354493],[186.81,5.35301063],[186.8,37.28]],[[186.87,7.7549461],[186.89,3.72800985],[186.9,50.65635115],[187.71,84.38783731],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753487807267,[[186.85,0.67],[186.84,26.0],[186.82,2.40354493],[186.81,5.35301063],[186.8,37.28]],[[186.87,7.7549461],[186.89,3.72800985],[186.9,50.65635115],[186.93,4.49429477],[187.09,31.14925666]]]
["bitfinex","SOLUSD",1753487808368,[[186.85,0.67],[186.84,26.0],[186.82,2.40354493],[186.81,5.35301063],[186.8,37.28]],[[186.87,7.7549461],[186.89,3.73349406],[186.9,50.65635115],[186.93,4.50436758],[187.09,31.14925666]]]
["bitfinex","SOLUSD",1753487809667,[[186.85,0.67],[186.83,26.0],[186.82,2.40354493],[186.8,37.28],[186.79,108.91225271]],[[186.89,8.9544908],[186.93,17.87887485],[187.09,31.14925666],[188.1,90.41553997],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753487809857,[[186.86,2.40354493],[186.85,6.02181294],[186.84,37.28],[186.83,26.0],[186.8,26.39886369]],[[186.92,11.35715973],[186.94,0.13],[186.95,26.0],[186.96,177.85952486],[186.97,1.5563]]]
["bitfinex","SOLUSD",1753487810064,[[186.87,0.67],[186.86,2.40354493],[186.85,5.35181294],[186.84,37.28],[186.83,26.0]],[[186.92,7.75366567],[186.93,37.28],[186.94,3.73349406],[186.95,26.0],[186.96,177.85952486]]]
["bitfinex","SOLUSD",1753487810263,[[186.87,0.67],[186.86,2.40354493],[186.85,5.35181294],[186.84,37.28],[186.83,26.0]],[[186.92,11.35715973],[186.93,37.28],[186.94,0.13],[186.95,26.0],[186.96,177.85952486]]]
["bitfinex","SOLUSD",1753487811167,[[186.87,0.67],[186.85,5.35181294],[186.84,37.28],[186.83,26.0],[186.81,13.38225437]],[[186.92,11.35715973],[186.93,37.28],[186.94,0.13],[186.95,26.0],[186.96,191.23191244]]]
["bitfinex","SOLUSD",1753487811372,[[186.87,0.67],[186.86,2.40354493],[186.85,5.35181294],[186.84,37.28],[186.83,26.0]],[[186.92,11.35715973],[186.93,37.28],[186.94,0.13],[186.95,26.0],[186.96,191.23191244]]]
["bitfinex","SOLUSD",1753487811972,[[186.87,0.67],[186.86,2.40354493],[186.85,5.35181294],[186.84,37.28],[186.83,26.0]],[[186.9,5.35045478],[186.91,2.40354493],[186.92,3.60349406],[186.93,37.28],[186.94,0.13]]]
["bitfinex","SOLUSD",1753487812167,[[186.87,0.67],[186.85,2.40354493],[186.84,37.28],[186.83,26.0],[186.78,7.61583004]],[[186.9,5.35045478],[186.91,2.40354493],[186.92,3.60349406],[186.93,37.41],[186.94,13.37346213]]]
["bitfinex","SOLUSD",1753487812375,[[186.87,0.67],[186.85,2.40354493],[186.84,42.63212385],[186.83,26.0],[186.78,7.61583004]],[[186.9,7.75399971],[186.92,3.60349406],[186.93,37.41],[186.94,13.37346213],[187.09,16.08]]]
["bitfinex","SOLUSD",1753487812571,[[186.87,0.67],[186.85,2.40354493],[186.84,42.63212385],[186.83,26.0],[186.78,7.61583004]],[[186.9,7.75399971],[186.92,3.60349406],[186.93,37.28],[186.94,13.37346213],[187.08,32.07786759]]]
["bitfinex","SOLUSD",1753487812775,[[186.87,0.67],[186.85,2.40354493],[186.84,42.63212385],[186.83,26.0],[186.78,7.61583004]],[[186.9,7.75399971],[186.92,3.73349406],[186.93,37.28],[186.94,13.37346213],[187.08,32.07786759]]]
["bitfinex","SOLUSD",1753487813950,[[186.85,2.40354493],[186.84,42.63212385],[186.83,26.0],[186.78,7.61583004],[165.51,25.0]],[[186.9,7.75399971],[186.92,3.73349406],[186.93,37.28],[186.94,13.37346213],[187.08,26.72741359]]]
["bitfinex","SOLUSD",1753487814165,[[186.88,0.67],[186.85,2.40354493],[186.84,42.63212385],[186.83,26.0],[186.78,7.61583004]],[[186.9,7.75399971],[186.92,3.73349406],[186.93,37.28],[186.94,13.37346213],[187.08,26.72741359]]]
["bitfinex","SOLUSD",1753487814368,[[186.88,0.67],[186.85,2.40354493],[186.84,42.63212385],[186.83,26.0],[186.81,100.78225437]],[[186.9,7.75399971],[186.92,3.73349406],[186.93,37.28],[186.94,13.37346213],[187.08,26.72741359]]]
["bitfinex","SOLUSD",1753487814568,[[186.88,0.67],[186.85,7.75541953],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.9,5.35045478],[186.91,2.40354493],[186.92,3.60349406],[186.93,37.28],[186.94,13.37346213]]]
["bitfinex","SOLUSD",1753487814773,[[186.88,0.67],[186.85,7.75541953],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.9,5.35045478],[186.91,2.40354493],[186.92,3.60349406],[186.93,37.41],[186.94,13.37346213]]]
["bitfinex","SOLUSD",1753487815269,[[186.88,0.67],[186.85,7.75541953],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.9,5.35045478],[186.91,2.40354493],[186.92,3.60349406],[186.93,37.39],[186.94,13.37346213]]]
["bitfinex","SOLUSD",1753487815474,[[186.88,0.67],[186.85,7.75541953],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.9,7.75399971],[186.92,3.60349406],[186.93,37.39],[186.94,13.37346213],[187.25,30.13851332]]]
["bitfinex","SOLUSD",1753487815657,[[186.88,0.67],[186.85,7.75541953],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.91,7.75371346],[186.92,3.60349406],[186.93,37.39],[186.94,13.37346213],[187.25,30.13851332]]]
["bitfinex","SOLUSD",1753487815860,[[186.89,0.67],[186.85,7.75541953],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.91,7.75371346],[186.92,3.60349406],[186.93,37.39],[186.94,13.37346213],[187.01,21.66539845]]]
["bitfinex","SOLUSD",1753487816053,[[186.85,2.40354493],[186.84,42.63207004],[186.83,26.0],[186.81,100.78225437],[186.76,3.02840492]],[[186.91,7.75371346],[186.92,3.60349406],[186.93,37.39],[186.94,13.37346213],[187.01,21.66539845]]]
["bitfinex","SOLUSD",1753487816258,[[186.87,0.67],[186.85,2.40354493],[186.84,42.63207004],[186.83,26.0],[186.81,100.78225437]],[[186.91,7.75371346],[186.92,3.73349406],[186.93,37.26],[186.94,13.37346213],[187.01,21.66539845]]]
["bitfinex","SOLUSD",1753487816459,[[186.85,7.75539775],[186.84,37.28],[186.83,26.0],[186.81,100.78225437],[186.78,34.38478461]],[[186.92,5.4799589],[186.93,37.26],[186.94,13.37346213],[186.96,173.35515728],[186.97,6.06066758]]]
["bitfinex","SOLUSD",1753487816774,[[186.86,0.67],[186.85,7.75539775],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.91,2.40354493],[186.92,8.95486201],[186.93,37.26],[186.94,13.37346213],[186.96,173.35515728]]]
["bitfinex","SOLUSD",1753487816979,[[186.86,0.67],[186.85,7.75539775],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.91,2.40354493],[186.92,8.95486201],[186.93,37.39],[186.94,13.37346213],[186.96,173.35515728]]]
["bitfinex","SOLUSD",1753487817874,[[186.86,3.07354493],[186.85,5.35185282],[186.84,37.28],[186.83,26.0],[186.81,100.78225437]],[[186.91,7.75385963],[186.92,3.60490311],[186.93,37.39],[186.94,13.37346213],[186.96,173.35515728]]]
["bitfinex","SOLUSD",1753487818074,[[186.87,0.67],[186.86,2.40354493],[186.85,5.35185282],[186.84,37.28],[186.83,26.0]],[[186.91,7.75385963],[186.92,3.60490311],[186.93,37.39],[186.94,13.37346213],[186.96,173.35515728]]]
["bitfinex","SOLUSD",1753487818278,[[186.87,0.67],[186.86,2.40354493],[186.85,5.35185282],[186.84,37.28],[186.83,26.0]],[[186.91,7.75385963],[186.93,37.39],[186.94,13.37346213],[186.96,173.35515728],[187.41,53.35969591]]]
["bitfinex","SOLUSD",1753487818780,[[186.87,0.67],[186.86,2.40354493],[186.85,5.35185282],[186.84,37.28],[186.83,26.0]],[[186.91,7.75385963],[186.93,37.39],[186.94,13.37346213],[186.96,173.35515728],[187.09,21.431853]]]
["bitfinex","SOLUSD",1753487818980,[[186.87,0.67],[186.86,2.40354493],[186.85,5.35185282],[186.84,37.28],[186.83,26.0]],[[186.92,5.3498823],[186.93,37.39],[186.94,13.37346213],[186.96,173.35515728],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487819170,[[186.87,3.07354493],[186.84,37.28],[186.83,113.4],[186.81,13.38225437],[186.69,12.00897132]],[[186.93,39.66354493],[186.94,0.13],[186.96,173.35515728],[186.97,40.92791043],[186.98,4.50436758]]]
["bitfinex","SOLUSD",1753487819478,[[186.88,0.67],[186.87,2.40354493],[186.86,5.35136509],[186.84,37.28],[186.83,113.4]],[[186.93,45.01321149],[186.94,0.13],[186.96,173.35515728],[186.97,45.43227801],[187.0,16.67113779]]]
["bitfinex","SOLUSD",1753487819679,[[186.88,0.67],[186.87,2.40354493],[186.86,5.35136509],[186.84,38.8318],[186.83,113.4]],[[186.93,45.14321149],[186.96,173.35515728],[186.97,40.92791043],[186.98,4.50436758],[187.0,10.66417972]]]
["bitfinex","SOLUSD",1753487820582,[[186.88,0.67],[186.87,2.40354493],[186.86,5.35136509],[186.84,45.1572],[186.83,113.4]],[[186.93,45.14321149],[186.96,173.35515728],[186.97,40.92791043],[186.98,4.50436758],[187.0,10.66417972]]]
["bitfinex","SOLUSD",1753487820981,[[186.88,3.07354493],[186.87,5.35123096],[186.84,45.1572],[186.83,113.4],[165.81,146.6]],[[186.95,5.3490238],[186.96,173.48515728],[186.97,40.92791043],[186.98,4.50436758],[187.0,10.66417972]]]
["bitfinex","SOLUSD",1753487821154,[[186.89,3.07354493],[186.87,26.0],[186.84,45.1572],[186.83,100.78083481],[186.78,44.38478461]],[[186.95,15.35997755],[186.96,156.57047331],[186.97,40.92791043],[186.99,27.58225155],[187.0,10.66417972]]]
["bitfinex","SOLUSD",1753487821356,[[186.94,2.40354493],[186.92,26.0],[186.9,0.67],[186.89,37.26],[186.88,6.90275053]],[[186.95,3.6036296],[186.96,8.97047331],[186.99,0.13],[187.0,5.55436758],[187.02,7.56065807]]]
["bitfinex","SOLUSD",1753487821561,[[186.94,3.07354493],[186.92,26.0],[186.9,6.3254],[186.89,37.26],[186.88,20.28031902]],[[186.96,8.97047331],[186.99,7.75166925],[187.0,1.05],[187.01,40.8636296],[187.02,1.5537]]]
["bitfinex","SOLUSD",1753487821883,[[186.94,3.07354493],[186.92,26.0],[186.9,6.3254],[186.89,37.26],[186.88,20.28031902]],[[186.96,8.97047331],[186.98,5.34820693],[186.99,2.40354493],[187.0,4.7836296],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487822067,[[186.94,2.40354493],[186.92,26.0],[186.9,6.3254],[186.89,37.26],[186.88,20.28031902]],[[186.96,8.97047331],[186.98,5.34820693],[186.99,2.40354493],[187.0,4.7836296],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487822273,[[186.95,0.67],[186.94,2.40354493],[186.92,26.0],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[186.98,5.34820693],[186.99,2.40354493],[187.0,4.7836296],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487822768,[[186.95,0.67],[186.94,2.40354493],[186.92,31.34988106],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[186.98,5.34820693],[187.0,7.18717453],[187.01,37.26],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753487822967,[[186.95,0.67],[186.94,2.40354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[187.0,7.18717453],[187.01,37.26],[187.05,10.77466758],[187.07,147.6]]]
["bitfinex","SOLUSD",1753487823366,[[186.95,0.67],[186.94,2.40354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[187.0,7.18717453],[187.01,37.26],[187.05,10.77466758],[187.07,153.60695807]]]
["bitfinex","SOLUSD",1753487823655,[[186.95,0.67],[186.94,2.40354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[187.0,7.18717453],[187.01,37.26],[187.04,4.50436758],[187.05,6.2703]]]
["bitfinex","SOLUSD",1753487823875,[[186.95,0.67],[186.94,2.40354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[186.99,0.13],[187.0,7.05717453],[187.01,37.26],[187.04,4.50436758]]]
["bitfinex","SOLUSD",1753487824082,[[186.94,3.07354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26],[166.08,25.0]],[[186.96,8.97047331],[186.99,0.13],[187.0,7.05717453],[187.01,37.26],[187.04,4.50436758]]]
["bitfinex","SOLUSD",1753487824083,[[186.94,3.07354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26],[166.08,25.0]],[[186.96,8.97047331],[186.98,5.34821387],[186.99,0.13],[187.0,7.05717453],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487824379,[[186.94,3.07354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26],[186.48,15.03586963]],[[186.96,8.97047331],[186.98,5.34821387],[186.99,0.13],[187.0,7.05717453],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487824754,[[186.94,3.07354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26],[186.48,15.03586963]],[[186.96,8.97047331],[186.98,5.34821387],[186.99,0.13],[187.0,3.45354493],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487824964,[[186.95,0.67],[186.94,2.40354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[186.98,5.34821387],[186.99,0.13],[187.0,3.45354493],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487824965,[[186.95,0.67],[186.94,2.40354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[186.98,5.34821387],[186.99,2.53354493],[187.0,1.05],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487825956,[[186.95,0.67],[186.93,2.40354493],[186.92,31.34985982],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[186.98,5.34821387],[186.99,2.53354493],[187.0,1.05],[187.01,37.26]]]
["bitfinex","SOLUSD",1753487827604,[[186.95,0.67],[186.93,2.40354493],[186.92,26.0],[186.9,6.3254],[186.89,37.26]],[[186.96,8.97047331],[186.99,2.40354493],[187.0,1.05],[187.03,13.36722122],[187.08,31.21659734]]]
["bitfinex","SOLUSD",1753487827878,[[186.95,34.42256873],[186.94,1.5235],[186.93,37.26],[186.92,13.3743158],[186.9,16.47462519]],[[186.96,8.97047331],[187.0,1.05],[187.04,7.88021535],[187.06,37.26],[187.07,149.1152]]]
["bitfinex","SOLUSD",1753487828085,[[186.95,29.07354493],[186.94,6.87279489],[186.93,37.26],[186.9,16.47462519],[186.89,30.16126546]],[[186.96,8.97047331],[187.0,6.39783082],[187.02,2.40354493],[187.06,37.26],[187.07,179.49338949]]]
["bitfinex","SOLUSD",1753487828284,[[186.95,0.67],[186.94,3.92704493],[186.93,63.26],[186.9,6.3254],[186.89,30.16126546]],[[186.96,8.97047331],[187.0,8.93120209],[187.04,13.36651544],[187.05,20.37432763],[187.06,37.26]]]
["bitfinex","SOLUSD",1753487828487,[[186.95,0.67],[186.94,3.92704493],[186.93,63.26],[186.9,6.3254],[186.89,30.16126546]],[[186.96,8.97047331],[187.0,8.93120209],[187.03,3.5886524],[187.04,13.36651544],[187.05,16.78468397]]]
["bitfinex","SOLUSD",1753487828688,[[186.95,0.67],[186.94,3.92704493],[186.93,68.60952571],[186.9,6.3254],[186.89,30.16126546]],[[186.96,8.97047331],[187.0,8.93120209],[187.03,3.5886524],[187.04,13.36651544],[187.05,16.78468397]]]
["bitfinex","SOLUSD",1753487828924,[[186.93,30.42688175],[186.92,5.34986733],[186.9,7.8489],[186.89,30.16126546],[186.84,7.90015318]],[[186.96,8.97047331],[186.99,3.87688175],[187.0,1.05],[187.03,3.5886524],[187.04,13.36651544]]]
["bitfinex","SOLUSD",1753487829098,[[186.94,26.0],[186.93,0.68],[186.92,3.74688175],[186.91,42.61014055],[186.9,7.8489]],[[186.96,8.97047331],[186.98,3.74688175],[186.99,0.13],[187.0,1.05],[187.02,13.36792671]]]
["bitfinex","SOLUSD",1753487829265,[[186.91,42.61014055],[186.9,7.8489]],[[186.96,8.97047331],[186.98,3.74688175],[186.99,0.13],[187.0,1.05],[187.02,13.36792671]]]
["bitfinex","SOLUSD",1753487829266,[[186.89,0.68],[186.87,3.74688175],[186.86,1.5806],[186.85,6.3318],[186.83,16.78468397]],[[186.95,3.87688175],[186.96,8.97047331],[186.99,16.78468397],[187.0,68.03688175],[187.01,5.1922524]]]
["bitfinex","SOLUSD",1753487829467,[[186.89,0.68],[186.87,40.98688175],[186.86,1.5806],[186.85,6.3318],[186.83,16.78468397]],[[186.94,3.74688175],[186.95,0.13],[186.96,8.97047331],[186.99,16.78468397],[187.0,68.03688175]]]
["bitfinex","SOLUSD",1753487829667,[[186.89,0.68],[186.87,66.98688175],[186.86,1.5806],[186.85,6.3318],[186.83,16.78468397]],[[186.93,3.74688175],[186.95,0.13],[186.96,8.97047331],[186.99,16.78468397],[187.0,68.03688175]]]
["bitfinex","SOLUSD",1753487829876,[[186.9,0.68],[186.87,66.98688175],[186.86,1.5806],[186.85,6.3318],[186.83,16.78468397]],[[186.93,3.74688175],[186.95,0.13],[186.96,8.97047331],[186.99,16.78468397],[187.0,68.03688175]]]
["bitfinex","SOLUSD",1753487830086,[[186.9,0.68],[186.87,46.33813566],[186.86,1.5806],[186.85,6.3318],[186.83,30.16568024]],[[186.93,3.74688175],[186.95,0.13],[186.96,14.31924287],[186.98,13.37097843],[186.99,16.78468397]]]
["bitfinex","SOLUSD",1753487830390,[[186.9,0.68],[186.87,46.33813566],[186.86,1.5806],[186.85,6.3318],[186.83,30.16568024]],[[186.93,3.74688175],[186.94,5.34954342],[186.95,0.13],[186.96,8.97047331],[186.98,13.37097843]]]
["bitfinex","SOLUSD",1753487830590,[[186.9,0.68],[186.87,72.33813566],[186.86,1.5806],[186.85,6.3318],[186.83,30.16568024]],[[186.93,3.74688175],[186.94,5.34954342],[186.95,0.13],[186.96,8.97047331],[186.98,13.37097843]]]
["bitfinex","SOLUSD",1753487830784,[[186.9,0.68],[186.87,68.59125391],[186.86,5.32748175],[186.85,6.3318],[186.83,30.16568024]],[[186.93,3.74688175],[186.94,5.34954342],[186.95,0.13],[186.96,8.97047331],[186.98,13.37097843]]]
["bitfinex","SOLUSD",1753487831167,[[186.87,63.92],[186.86,1.5806],[186.85,10.07868175],[186.83,16.78468397],[186.8,17.1298647]],[[186.92,3.87688175],[186.93,5.34976832],[186.96,22.34268079],[187.04,36.73240692],[187.05,6.00695807]]]
["bitfinex","SOLUSD",1753487831386,[[186.87,26.68],[186.86,1.5806],[186.85,10.07868175],[186.83,16.78468397],[186.8,17.1298647]],[[186.91,3.74688175],[186.92,0.13],[186.93,5.34976832],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487831576,[[186.88,0.68],[186.87,26.0],[186.86,1.5806],[186.85,52.67034906],[186.83,16.78468397]],[[186.91,3.74688175],[186.92,0.13],[186.93,5.34976832],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487832080,[[186.88,0.68],[186.87,26.0],[186.86,1.5806],[186.85,47.31868175],[186.83,16.78468397]],[[186.92,3.74688175],[186.93,5.34976832],[186.94,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487832262,[[186.89,0.68],[186.87,31.3512749],[186.86,1.5806],[186.85,47.31868175],[186.83,16.78468397]],[[186.92,3.74688175],[186.93,5.34976832],[186.94,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487833914,[[186.87,26.0],[186.86,6.93213692],[186.85,47.31868175],[186.83,16.78468397],[186.78,37.05327771]],[[186.92,9.09687088],[186.94,0.13],[186.95,37.24],[186.96,22.34268079],[187.12,12.05540533]]]
["bitfinex","SOLUSD",1753487834212,[[186.88,0.68],[186.87,26.0],[186.86,6.93213692],[186.85,47.31868175],[186.83,16.78468397]],[[186.91,3.74688175],[186.92,5.34998913],[186.94,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487835596,[[186.88,0.68],[186.87,26.0],[186.86,6.93213692],[186.85,47.31868175],[186.83,16.78468397]],[[186.91,3.74688175],[186.92,5.34998913],[186.95,37.24],[186.96,22.34268079],[188.85,72.33243198]]]
["bitfinex","SOLUSD",1753487835803,[[186.88,0.68],[186.87,26.0],[186.86,6.93213692],[186.85,47.31868175],[186.83,16.78468397]],[[186.91,3.74688175],[186.92,5.34998913],[186.93,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487836794,[[186.88,0.68],[186.87,26.0],[186.86,6.93213692],[186.85,10.07868175],[186.83,16.78468397]],[[186.91,3.74688175],[186.92,5.34998913],[186.93,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487837108,[[186.88,0.68],[186.87,26.0],[186.86,6.93213692],[186.85,47.31868175],[186.83,16.78468397]],[[186.91,3.74688175],[186.92,5.34998913],[186.93,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487837412,[[186.88,0.68],[186.87,26.0],[186.86,6.93213692],[186.85,10.07868175],[186.83,16.78468397]],[[186.91,3.74688175],[186.92,5.34998913],[186.93,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487837596,[[186.88,0.68],[186.87,26.0],[186.86,6.93213692],[186.85,47.31868175],[186.83,16.78468397]],[[186.91,3.74688175],[186.92,5.34998913],[186.93,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487838616,[[186.88,0.68],[186.87,26.0],[186.86,6.93213692],[186.85,47.31868175],[186.83,104.18468397]],[[186.91,3.74688175],[186.92,5.34998913],[186.93,0.13],[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487841224,[[186.85,6.3318],[186.82,1.6062],[186.8,87.4],[186.79,13.38380352]],[[186.95,37.24],[186.96,22.34268079]]]
["bitfinex","SOLUSD",1753487841225,[[186.85,6.3318],[186.82,1.6062],[186.8,87.4],[186.79,13.38380352],[186.74,2.79543498]],[[186.9,3.74688175],[186.94,18.72304535],[186.95,37.24],[186.96,25.75515728],[186.97,26.0]]]
["bitfinex","SOLUSD",1753487841416,[[186.86,0.68],[186.82,42.59308175],[186.8,93.9091],[186.79,30.16848749],[186.75,10.0]],[[186.89,3.74688175],[186.9,0.13],[186.94,18.72304535],[186.95,38.853],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753487841613,[[186.86,0.68],[186.85,26.0],[186.82,42.59308175],[186.8,93.9091],[186.79,30.16848749]],[[186.89,3.74688175],[186.91,0.13],[186.94,18.72304535],[186.95,38.853],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753487842134,[[186.87,0.68],[186.85,26.0],[186.82,42.59308175],[186.8,93.9091],[186.79,30.16848749]],[[186.89,3.74688175],[186.91,0.13],[186.94,18.72304535],[186.95,38.853],[186.96,25.75515728]]]
["bitfinex","SOLUSD",1753487842519,[[186.87,0.68],[186.86,26.0],[186.85,26.0],[186.83,5.35240999],[186.82,42.59308175]],[[186.89,3.74688175],[186.9,5.35073171],[186.91,0.13],[186.94,13.37373542],[186.95,38.853]]]
["bitfinex","SOLUSD",1753487842721,[[186.87,0.68],[186.86,26.0],[186.83,5.35240999],[186.82,42.59308175],[165.44,6.24127941]],[[186.89,3.74688175],[186.9,5.35073171],[186.91,0.13],[186.94,13.37373542],[186.95,38.853]]]
["bitfinex","SOLUSD",1753487843033,[[186.87,0.68],[186.86,26.0],[186.83,5.35240999],[186.82,42.59308175],[186.75,10.0]],[[186.89,3.74688175],[186.9,5.35073171],[186.91,0.13],[186.94,13.37373542],[186.95,38.853]]]
["bitfinex","SOLUSD",1753487844237,[[186.87,0.68],[186.86,26.0],[186.83,5.35240999],[186.82,42.59308175],[186.75,10.0]],[[186.88,3.74688175],[186.9,5.35073171],[186.91,0.13],[186.94,13.37373542],[186.95,38.853]]]
["bitfinex","SOLUSD",1753487844840,[[186.87,0.68],[186.85,26.0],[186.84,5.35215239],[186.83,3.74688175],[186.82,38.8462]],[[186.89,3.74688175],[186.9,5.35073171],[186.91,0.13],[186.94,13.37373542],[186.95,38.853]]]
["bitfinex","SOLUSD",1753487845014,[[186.87,0.68],[186.85,31.35188162],[186.83,3.74688175],[186.82,38.8462],[186.81,13.38222053]],[[186.89,3.74688175],[186.91,5.48018464],[186.94,13.37373542],[186.95,38.853],[188.49,0.99]]]
["bitfinex","SOLUSD",1753487845330,[[186.87,0.68],[186.85,31.35188162],[186.83,3.74688175],[186.82,38.8462],[186.81,13.38222053]],[[186.89,3.74688175],[186.91,5.35018464],[186.92,0.13],[186.94,13.37373542],[186.95,38.853]]]
["bitfinex","SOLUSD",1753487846334,[[186.88,0.68],[186.86,31.35131648],[186.85,3.74688175],[186.83,13.38086815],[186.82,38.8462]],[[186.91,3.74688175],[186.94,0.13],[186.95,38.853],[186.97,39.37119528],[187.03,147.6]]]
["bitfinex","SOLUSD",1753487846538,[[186.89,0.68],[186.86,31.35131648],[186.85,3.74688175],[186.83,13.38086815],[186.82,38.8462]],[[186.91,3.74688175],[186.94,0.13],[186.95,38.853],[186.97,39.37119528],[187.03,147.6]]]
["bitfinex","SOLUSD",1753487847038,[[186.89,0.68],[186.86,31.35131648],[186.85,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.91,3.74688175],[186.93,5.34980312],[186.94,0.13],[186.95,38.853],[186.97,39.37119528]]]
["bitfinex","SOLUSD",1753487847838,[[186.89,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.9,3.74688175],[186.92,5.34991119],[186.93,0.13],[186.95,38.853],[186.97,39.37119528]]]
["bitfinex","SOLUSD",1753487848032,[[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462],[165.13,25.0]],[[186.9,3.74688175],[186.92,5.34991119],[186.93,0.13],[186.95,38.853],[186.97,39.37119528]]]
["bitfinex","SOLUSD",1753487848246,[[186.88,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.89,3.74688175],[186.92,5.34991119],[186.95,38.853],[186.97,39.37119528],[187.01,14.48918375]]]
["bitfinex","SOLUSD",1753487848544,[[186.87,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.89,3.74688175],[186.92,5.47991119],[186.95,38.853],[186.97,39.37119528],[187.01,4.48918375]]]
["bitfinex","SOLUSD",1753487848727,[[186.87,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.89,3.74688175],[186.92,5.47991119],[186.95,38.853],[186.97,39.37119528],[187.01,14.48918375]]]
["bitfinex","SOLUSD",1753487848914,[[186.87,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.89,3.74688175],[186.92,5.47991119],[186.95,38.853],[186.97,39.37119528],[186.99,152.08918375]]]
["bitfinex","SOLUSD",1753487849114,[[186.87,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.89,3.74688175],[186.92,5.47991119],[186.94,3.59520818],[186.95,38.853],[186.97,39.37119528]]]
["bitfinex","SOLUSD",1753487849910,[[186.88,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.9,3.74688175],[186.92,5.47991119],[186.95,38.853],[186.97,39.37119528],[187.04,26.73240692]]]
["bitfinex","SOLUSD",1753487850208,[[186.88,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.9,3.74688175],[186.92,5.47991119],[186.95,38.853],[186.97,39.37119528],[186.99,147.6]]]
["bitfinex","SOLUSD",1753487850411,[[186.88,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.89,3.74688175],[186.92,5.47991119],[186.95,38.853],[186.97,39.37119528],[186.99,147.6]]]
["bitfinex","SOLUSD",1753487850717,[[186.88,0.68],[186.86,31.35131648],[186.84,3.74688175],[186.83,100.78086815],[186.82,38.8462]],[[186.9,3.74688175],[186.92,5.47991119],[186.95,1.613],[186.97,39.37119528],[186.99,147.6]]]
["bitfinex","SOLUSD",1753487850906,[[186.88,0.68],[186.87,5.35131287],[186.86,26.0],[186.84,3.74688175],[186.83,100.78086815]],[[186.9,3.74688175],[186.92,5.47991119],[186.94,37.24],[186.95,5.20916379],[186.97,39.37119528]]]
["bitfinex","SOLUSD",1753487851111,[[186.88,0.68],[186.87,5.35131287],[186.86,26.0],[186.84,3.74688175],[186.83,100.78086815]],[[186.9,3.74688175],[186.92,5.47991119],[186.94,37.24],[186.95,1.613],[186.97,39.37119528]]]
["bitfinex","SOLUSD",1753487851338,[[186.88,0.68],[186.86,31.35152943],[186.84,3.74688175],[186.83,100.78086815],[186.52,109.7052217]],[[186.9,3.74688175],[186.92,5.47991119],[186.94,37.24],[186.95,1.613],[186.97,39.37119528]]]
["bitfinex","SOLUSD",1753487852646,[[186.88,0.68],[186.86,31.35152943],[186.84,3.74688175],[186.83,100.78086815],[186.72,20.70519609]],[[186.9,3.74688175],[186.92,5.47991119],[186.94,37.24],[186.95,1.613],[186.97,39.37119528]]]
["bitfinex","SOLUSD",1753487853163,[[186.88,0.68],[186.86,26.0],[186.85,5.35184289],[186.83,87.4],[186.8,19.89194082]],[[186.9,3.74688175],[186.91,5.35027376],[186.92,0.13],[186.94,37.24],[186.95,14.98590151]]]
["bitfinex","SOLUSD",1753487853333,[[186.87,0.68],[186.86,26.0],[186.83,91.14688175],[186.8,19.89194082],[186.76,2.98710741]],[[186.89,3.74688175],[186.92,0.13],[186.93,3.598345],[186.94,37.24],[186.95,14.98590151]]]
["bitfinex","SOLUSD",1753487853842,[[186.87,0.68],[186.86,26.0],[186.83,91.14688175],[186.82,1.6062],[186.8,19.89194082]],[[186.89,3.74688175],[186.92,0.13],[186.93,3.598345],[186.94,37.24],[186.95,14.98590151]]]
["bitfinex","SOLUSD",1753487854054,[[186.84,5.35209687],[186.83,91.14688175],[186.82,1.6062],[186.8,19.89194082],[186.74,10.0]],[[186.89,3.74688175],[186.91,5.35016853],[186.93,3.598345],[186.94,37.24],[186.95,14.98590151]]]
["bitfinex","SOLUSD",1753487854233,[[186.84,0.68],[186.83,87.4],[186.82,38.8462],[186.81,3.74688175],[186.8,6.5091]],[[186.87,3.74688175],[186.89,0.13],[186.91,5.35016853],[186.92,37.24],[186.93,16.9725883]]]
["bitfinex","SOLUSD",1753487854420,[[186.84,0.68],[186.82,44.19885651],[186.81,3.74688175],[186.8,93.9091],[186.73,26.77551389]],[[186.87,3.74688175],[186.89,0.13],[186.91,8.94851353],[186.92,37.24],[186.93,13.3742433]]]
["bitfinex","SOLUSD",1753487854619,[[186.85,0.68],[186.82,70.19885651],[186.81,3.74688175],[186.8,93.9091],[186.74,10.28432314]],[[186.87,3.74688175],[186.88,5.3511071],[186.89,0.13],[186.91,3.598345],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487855843,[[186.84,0.68],[186.82,70.19885651],[186.81,3.74688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,9.09820034],[186.89,0.13],[186.91,3.598345],[186.92,37.24],[218.57,0.33008405]]]
["bitfinex","SOLUSD",1753487856341,[[186.84,0.68],[186.82,70.19885651],[186.81,3.74688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,9.09820034],[186.89,0.13],[186.91,3.598345],[186.92,37.24],[187.41,101.58131723]]]
["bitfinex","SOLUSD",1753487856648,[[186.84,0.68],[186.82,70.19885651],[186.81,3.74688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.88,5.35105135],[186.89,0.13],[186.92,37.24],[187.41,101.58131723]]]
["bitfinex","SOLUSD",1753487856825,[[186.85,0.68],[186.82,70.19885651],[186.81,3.74688175],[186.8,93.9091],[186.74,10.28432314]],[[186.87,3.74688175],[186.88,5.35105135],[186.89,0.13],[186.92,37.24],[187.41,101.58131723]]]
["bitfinex","SOLUSD",1753487857237,[[186.85,0.68],[186.82,70.19885651],[186.81,3.74688175],[186.8,93.9091],[186.74,10.28432314]],[[186.87,3.74688175],[186.88,5.35105135],[186.89,0.13],[186.92,37.24],[186.96,52.49963932]]]
["bitfinex","SOLUSD",1753487857437,[[186.85,0.68],[186.82,70.19885651],[186.81,3.74688175],[186.8,93.9091],[186.74,10.28432314]],[[186.87,3.74688175],[186.88,5.35105135],[186.92,37.24],[186.96,52.49963932],[186.99,147.6]]]
["bitfinex","SOLUSD",1753487857666,[[186.85,0.68],[186.82,70.19885651],[186.81,3.74688175],[186.8,93.9091],[186.74,10.28432314]],[[186.87,3.74688175],[186.88,5.35105135],[186.9,0.13],[186.92,37.24],[186.96,52.49963932]]]
["bitfinex","SOLUSD",1753487861539,[[186.85,0.68],[186.82,73.94573826],[186.8,93.9091],[186.74,10.28432314],[165.32,25.0]],[[186.88,9.0979331],[186.9,0.13],[186.92,37.24],[186.96,52.49963932],[187.13,253.16925666]]]
["bitfinex","SOLUSD",1753487861844,[[186.85,0.68],[186.82,73.94573826],[186.8,93.9091],[186.74,10.28432314],[165.32,25.0]],[[186.88,9.0979331],[186.9,0.13],[186.92,37.24],[186.96,56.98882307],[186.97,26.0]]]
["bitfinex","SOLUSD",1753487862021,[[186.85,0.68],[186.82,36.70573826],[186.8,93.9091],[186.74,10.28432314],[165.32,25.0]],[[186.88,9.0979331],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[186.96,56.98882307]]]
["bitfinex","SOLUSD",1753487862222,[[186.85,0.68],[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.89,5.35074107],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487862424,[[186.85,0.68],[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.89,5.35074107],[186.91,3.59861998],[186.92,37.24],[187.18,21.09695932]]]
["bitfinex","SOLUSD",1753487862644,[[186.84,0.71],[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.89,5.48074107],[186.91,3.59861998],[186.92,37.24],[187.18,21.09695932]]]
["bitfinex","SOLUSD",1753487862851,[[186.84,0.71],[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.89,5.48074107],[186.91,3.59861998],[186.92,37.24],[186.94,26.0]]]
["bitfinex","SOLUSD",1753487863130,[[186.84,0.71],[186.82,32.95885651],[186.81,3.74688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.89,5.48074107],[186.91,3.59861998],[186.92,37.24],[186.94,26.0]]]
["bitfinex","SOLUSD",1753487863341,[[186.84,0.71],[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.89,5.48074107],[186.91,3.59861998],[186.92,37.24],[186.94,26.0]]]
["bitfinex","SOLUSD",1753487863938,[[186.84,0.71],[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.88,5.35124476],[186.89,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487864240,[[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314],[165.44,6.24127941]],[[186.87,3.74688175],[186.88,5.35124476],[186.89,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487864442,[[186.84,0.71],[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.88,5.35124476],[186.89,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487864628,[[186.85,0.71],[186.82,32.95885651],[186.81,40.98688175],[186.8,93.9091],[186.74,0.28432314]],[[186.87,3.74688175],[186.88,5.35124476],[186.89,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487864835,[[186.85,0.71],[186.82,32.95885651],[186.81,39.64132083],[186.8,93.9091],[186.74,0.28432314]],[[186.87,2.40132083],[186.88,5.35124476],[186.89,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487869583,[[186.85,0.71],[186.83,5.35243285],[186.82,27.6062],[186.81,39.64132083],[186.8,93.9091]],[[186.87,2.40132083],[186.88,5.35124476],[186.91,3.72861998],[186.92,37.24],[187.11,16.06925666]]]
["bitfinex","SOLUSD",1753487869859,[[186.85,0.71],[186.82,32.95886638],[186.81,39.64132083],[186.8,93.9091],[165.51,25.0]],[[186.87,2.40132083],[186.88,5.35124476],[186.91,3.59861998],[186.92,37.24],[187.11,16.06925666]]]
["bitfinex","SOLUSD",1753487870073,[[186.85,0.71],[186.82,32.95886638],[186.81,39.64132083],[186.8,93.9091],[165.51,25.0]],[[186.87,2.40132083],[186.88,5.35124476],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487870277,[[186.85,0.71],[186.82,32.95886638],[186.81,39.64132083],[186.8,93.9091],[182.77,96.26329711]],[[186.87,2.40132083],[186.88,5.35124476],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487870459,[[186.85,0.71],[186.82,32.95886638],[186.81,39.64132083],[186.8,93.9091],[186.52,71.1652217]],[[186.87,2.40132083],[186.88,5.35124476],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487870645,[[186.85,0.71],[186.82,35.36018721],[186.81,37.24],[186.8,93.9091],[186.52,71.1652217]],[[186.87,2.40132083],[186.88,5.35124476],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487872882,[[186.85,0.71],[186.82,32.95886638],[186.81,37.24],[186.8,93.9091],[186.52,71.1652217]],[[186.87,2.40132083],[186.88,5.35124476],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487873180,[[186.85,0.71],[186.82,35.36018721],[186.81,37.24],[186.8,93.9091],[186.52,71.1652217]],[[186.87,2.40132083],[186.88,5.35124476],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487873876,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.87,2.40132083],[186.88,5.35124476],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487874653,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75256559],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[187.1,32.09008283]]]
["bitfinex","SOLUSD",1753487874979,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.88,2.40132083],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[187.1,32.09008283]]]
["bitfinex","SOLUSD",1753487875154,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75240595],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[186.98,12.02135807]]]
["bitfinex","SOLUSD",1753487877485,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.89,5.35074107],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[186.98,12.02135807]]]
["bitfinex","SOLUSD",1753487877664,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.88,2.40132083],[186.89,5.35074107],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487878982,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75238758],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[218.06,0.998]]]
["bitfinex","SOLUSD",1753487879179,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75238758],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[188.47,0.99]]]
["bitfinex","SOLUSD",1753487879557,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75238758],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[187.24,68.67851332]]]
["bitfinex","SOLUSD",1753487880281,[[186.86,0.71],[186.83,5.35245665],[186.82,30.00752083],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75238758],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[187.22,38.54]]]
["bitfinex","SOLUSD",1753487880983,[[186.82,33.75398659],[186.8,93.9091],[186.79,31.78776415],[165.7,25.0],[165.51,25.0]],[[186.88,7.75238758],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[187.22,38.54]]]
["bitfinex","SOLUSD",1753487881166,[[186.84,0.71],[186.82,33.75398659],[186.81,37.24],[186.8,93.9091],[186.79,31.78776415]],[[186.88,7.75238758],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[186.97,6.00695807]]]
["bitfinex","SOLUSD",1753487882612,[[186.84,0.71],[186.83,7.75374182],[186.82,26.0],[186.81,37.24],[186.8,93.9091]],[[186.88,2.40132083],[186.89,5.35074107],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487883013,[[186.84,0.71],[186.83,5.35242099],[186.82,28.40132083],[186.81,37.24],[186.8,93.9091]],[[186.88,2.40132083],[186.89,5.35074107],[186.9,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487885919,[[186.84,0.71],[186.83,5.35242099],[186.82,28.40132083],[186.81,37.24],[186.8,93.9091]],[[186.89,5.35074107],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[218.0,68.75]]]
["bitfinex","SOLUSD",1753487886095,[[186.84,0.71],[186.83,5.35242099],[186.82,28.40132083],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75243039],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[218.0,68.75]]]
["bitfinex","SOLUSD",1753487886394,[[186.84,0.71],[186.83,5.35242099],[186.82,28.40132083],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75243039],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[188.49,0.99]]]
["bitfinex","SOLUSD",1753487886590,[[186.84,0.71],[186.82,31.35268721],[186.81,37.24],[186.8,93.9091],[165.7,25.0]],[[186.88,7.75243039],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[188.49,0.99]]]
["bitfinex","SOLUSD",1753487886789,[[186.84,0.71],[186.82,31.35268721],[186.81,37.24],[186.8,93.9091],[165.7,25.0]],[[186.88,7.75243039],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[188.47,0.99]]]
["bitfinex","SOLUSD",1753487887103,[[186.84,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[165.7,25.0]],[[186.88,7.75243039],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[188.47,0.99]]]
["bitfinex","SOLUSD",1753487887307,[[186.84,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[179.84,135.37026157]],[[186.88,7.75243039],[186.9,0.13],[186.91,3.59861998],[186.92,37.24],[188.47,0.99]]]
["bitfinex","SOLUSD",1753487887615,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[179.84,135.37026157]],[[186.88,2.40132083],[186.89,5.48074107],[186.91,3.59861998],[186.92,37.24],[187.71,84.38783731]]]
["bitfinex","SOLUSD",1753487887814,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[185.23,0.99]],[[186.88,2.40132083],[186.89,5.48074107],[186.91,3.59861998],[186.92,37.24],[187.71,84.38783731]]]
["bitfinex","SOLUSD",1753487888288,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[185.23,0.99]],[[186.88,2.40132083],[186.89,5.48074107],[186.91,3.59861998],[186.92,37.24],[187.1,32.09008283]]]
["bitfinex","SOLUSD",1753487888489,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[185.26,0.99]],[[186.88,2.40132083],[186.89,5.48074107],[186.91,3.59861998],[186.92,37.24],[187.1,32.09008283]]]
["bitfinex","SOLUSD",1753487888712,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,26.77551389]],[[186.88,7.75249254],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[187.1,32.09008283]]]
["bitfinex","SOLUSD",1753487889027,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.88,7.75249254],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[187.1,32.09008283]]]
["bitfinex","SOLUSD",1753487889539,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,2.40132083],[186.88,5.35117171],[186.89,0.13],[186.91,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487894815,[[186.85,0.71],[186.82,31.35268721],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[187.07,4.21623212]]]
["bitfinex","SOLUSD",1753487895015,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[187.07,4.21623212]]]
["bitfinex","SOLUSD",1753487895417,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[187.07,9.56740412]]]
["bitfinex","SOLUSD",1753487895738,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[187.07,4.21623212]]]
["bitfinex","SOLUSD",1753487895936,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[187.07,4.21623212]]]
["bitfinex","SOLUSD",1753487896111,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[187.07,4.21623212]]]
["bitfinex","SOLUSD",1753487896431,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487896645,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487896845,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487897046,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487897233,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487897547,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487897846,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487898032,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487898233,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487898539,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[186.98,25.05595399]]]
["bitfinex","SOLUSD",1753487898731,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487898930,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487899135,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[187.74,5.38856375]]]
["bitfinex","SOLUSD",1753487899339,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487899543,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487899752,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[186.98,25.05595399]]]
["bitfinex","SOLUSD",1753487899936,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487900140,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.73,36.77551389]],[[186.87,7.75270159],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487900334,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.87,7.75270159],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[186.98,15.05595399]]]
["bitfinex","SOLUSD",1753487900540,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.88,5.35102739],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487900740,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.87,2.40132083],[186.88,5.35102739],[186.89,0.13],[186.9,3.59861998],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487900942,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.87,2.40132083],[186.88,5.35102739],[186.89,3.72861998],[186.92,37.24],[188.23,84.38783731]]]
["bitfinex","SOLUSD",1753487901158,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[188.23,84.38783731]]]
["bitfinex","SOLUSD",1753487901334,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[188.23,84.38783731]]]
["bitfinex","SOLUSD",1753487901534,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[188.23,84.38783731],[218.45,0.5]]]
["bitfinex","SOLUSD",1753487901734,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[188.23,84.38783731]]]
["bitfinex","SOLUSD",1753487901942,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[188.23,84.38783731]]]
["bitfinex","SOLUSD",1753487902149,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[188.23,84.38783731],[218.45,0.5]]]
["bitfinex","SOLUSD",1753487902449,[[186.85,0.71],[186.82,31.35268721],[186.81,39.64132083],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[188.23,84.38783731]]]
["bitfinex","SOLUSD",1753487902758,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,13.3742433]]]
["bitfinex","SOLUSD",1753487902936,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487903136,[[186.85,0.71],[186.82,31.35268721],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487903338,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487903532,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487903738,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487904045,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487904254,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[187.14,21.09695932]]]
["bitfinex","SOLUSD",1753487904446,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487904644,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487904960,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487905153,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487905358,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487905557,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487905762,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487905944,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487906147,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.76,2.70418831]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487906468,[[186.85,0.71],[186.83,2.40132083],[186.82,31.35268721],[186.81,37.24],[186.8,93.9091]],[[186.88,5.35102739],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487906648,[[186.85,0.71],[186.83,2.40132083],[186.82,31.35268721],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487906847,[[186.85,0.71],[186.83,2.40132083],[186.82,31.35268721],[186.81,37.24],[186.8,93.9091]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487907049,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[165.32,25.0]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487907263,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.34,48.26189775]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487907560,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.34,48.26189775]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487907780,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.34,48.26189775]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487907965,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.34,48.26189775]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487908164,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.34,48.26189775]],[[186.88,7.75234822],[186.89,3.72861998],[186.92,37.24],[186.93,17.86342705],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487908462,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.34,48.26189775]],[[186.88,7.75234822],[186.89,0.13],[186.91,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487908666,[[186.85,0.71],[186.82,33.75400804],[186.81,37.24],[186.8,93.9091],[186.34,48.26189775]],[[186.88,7.75234822],[186.89,0.13],[186.9,3.59861998],[186.92,37.24],[186.93,17.86342705]]]
["bitfinex","SOLUSD",1753487908850,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,9.36492758],[186.88,2.40132083],[186.89,3.72861998],[186.91,13.37587518],[186.92,37.24]]]
["bitfinex","SOLUSD",1753487909052,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,0.13],[186.9,3.59861998],[186.91,13.37587518]]]
["bitfinex","SOLUSD",1753487909252,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,3.72861998],[186.91,13.37587518],[218.17,0.8857]]]
["bitfinex","SOLUSD",1753487909453,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,0.13],[186.9,3.59861998],[186.91,13.37587518]]]
["bitfinex","SOLUSD",1753487909652,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,3.72861998],[186.91,13.37587518],[218.2,0.074]]]
["bitfinex","SOLUSD",1753487909853,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,0.13],[186.9,3.59861998],[186.91,13.37587518]]]
["bitfinex","SOLUSD",1753487910058,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,3.72861998],[186.91,13.37587518],[218.2,0.074]]]
["bitfinex","SOLUSD",1753487910256,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,0.13],[186.9,3.59861998],[186.91,13.37587518]]]
["bitfinex","SOLUSD",1753487910458,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,3.72861998],[186.91,13.37587518],[218.2,0.074]]]
["bitfinex","SOLUSD",1753487910665,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,0.13],[186.9,3.59861998],[186.91,13.37587518]]]
["bitfinex","SOLUSD",1753487910876,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,3.72861998],[186.91,13.37587518],[218.2,0.074]]]
["bitfinex","SOLUSD",1753487911049,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,0.13],[186.9,3.59861998],[186.91,13.37587518]]]
["bitfinex","SOLUSD",1753487911358,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,3.72861998],[186.91,13.37587518],[188.5,78.36013464]]]
["bitfinex","SOLUSD",1753487911664,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,0.13],[186.9,3.59861998],[186.91,13.37587518]]]
["bitfinex","SOLUSD",1753487911855,[[186.85,0.71],[186.82,28.40132083],[186.81,42.59300778],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,0.13],[186.91,13.37587518]]]
["bitfinex","SOLUSD",1753487911856,[[186.85,0.71],[186.82,26.0],[186.81,44.99432861],[186.8,93.9091],[186.79,18.40418397]],[[186.87,5.35137747],[186.88,2.40132083],[186.89,3.72861998],[186.91,13.37587518],[186.95,1.613]]]
["bitfinex","SOLUSD",1753487912052,[[186.86,2.40132083],[186.85,32.06175116],[186.84,8.1895],[186.82,104.18468397],[186.81,44.99432861]],[[186.95,1.613]]]
["bitfinex","SOLUSD",1753487912053,[[186.86,2.40132083],[186.85,32.06175116],[186.84,8.1895],[186.82,104.18468397],[186.81,51.1571945]],[[186.92,5.34989601],[186.95,0.13],[186.96,50.67965706],[186.97,13.37152849],[186.98,22.79908397]]]
["bitfinex","SOLUSD",1753487912280,[[186.87,3.11132083],[186.85,68.57175116],[186.84,8.1895],[186.82,104.18468397],[186.81,13.38189126]],[[186.91,4.01112027],[186.92,5.34989601],[186.93,2.40132083],[186.94,3.61003545],[186.95,0.13]]]
["bitfinex","SOLUSD",1753487912465,[[186.88,0.71],[186.85,70.97317671],[186.84,8.1895],[186.82,104.18468397],[186.81,13.38189126]],[[186.9,4.01112027],[186.91,2.40132083],[186.92,5.34989601],[186.93,3.74003545],[186.95,13.37293346]]]
["bitfinex","SOLUSD",1753487912670,[[186.86,0.71],[186.85,63.22],[186.84,8.1895],[186.83,5.35243983],[186.82,87.4]],[[186.9,6.4124411],[186.91,0.13],[186.92,5.34989601],[186.93,13.3742226],[186.94,3.61003545]]]
["bitfinex","SOLUSD",1753487912969,[[186.86,0.71],[186.85,26.0],[186.84,10.59082083],[186.83,5.35243983],[186.82,87.4]],[[186.89,6.4124411],[186.91,3.74003545],[186.92,5.34989601],[186.93,13.3742226],[186.95,4.48918375]]]
["bitfinex","SOLUSD",1753487913273,[[186.85,0.71],[186.82,113.4],[186.81,39.62132083],[186.8,5.35311863],[186.79,1.6248]],[[186.87,2.40132083],[186.88,7.62150984],[186.89,0.13],[186.92,23.21378551],[186.94,33.53925807]]]
["bitfinex","SOLUSD",1753487913569,[[186.82,26.0],[186.81,37.22],[186.79,6.97833366],[186.78,110.74938397],[186.75,13.38656593]],[[186.86,2.40132083],[186.87,4.01147439],[186.91,40.83003545],[186.92,23.21378551],[186.94,27.5323]]]
["bitfinex","SOLUSD",1753487913772,[[186.83,0.71],[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248]],[[186.86,2.40132083],[186.88,0.13],[186.9,7.62150984],[186.91,37.22],[186.92,23.21378551]]]
["bitfinex","SOLUSD",1753487913955,[[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248],[186.73,37.05983703]],[[186.86,2.40132083],[186.88,0.13],[186.91,37.22],[186.92,23.21378551]]]
["bitfinex","SOLUSD",1753487913956,[[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248],[186.73,37.05983703]],[[186.86,7.75293555],[186.87,4.01147439],[186.88,0.13],[186.89,3.61003545],[186.91,37.22]]]
["bitfinex","SOLUSD",1753487914161,[[186.84,0.71],[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248]],[[186.86,7.75293555],[186.88,0.13],[186.9,3.61003545],[186.91,37.22],[188.09,90.41553997]]]
["bitfinex","SOLUSD",1753487914361,[[186.84,0.71],[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248]],[[186.86,7.75293555],[186.88,0.13],[186.89,3.61003545],[186.91,37.22],[188.09,90.41553997]]]
["bitfinex","SOLUSD",1753487914563,[[186.84,0.71],[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248]],[[186.86,7.75293555],[186.88,0.13],[186.9,3.61003545],[186.91,37.22],[187.48,60.27702665]]]
["bitfinex","SOLUSD",1753487914762,[[186.84,0.71],[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248]],[[186.86,7.75293555],[186.88,0.13],[186.89,3.61003545],[186.91,37.22],[187.48,60.27702665]]]
["bitfinex","SOLUSD",1753487914959,[[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248],[184.39,60.16456069]],[[186.86,7.75293555],[186.91,37.22],[187.48,60.27702665]]]
["bitfinex","SOLUSD",1753487914960,[[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248],[184.39,60.16456069]],[[186.86,7.75293555],[186.9,3.61003545],[186.91,37.22],[187.48,60.27702665],[189.3,60.23580039]]]
["bitfinex","SOLUSD",1753487915255,[[186.83,0.71],[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248]],[[186.86,7.75293555],[186.89,3.61003545],[186.9,0.13],[186.91,37.22],[187.48,60.27702665]]]
["bitfinex","SOLUSD",1753487915457,[[186.83,0.71],[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248]],[[186.86,7.75293555],[186.89,3.74003545],[186.91,37.22],[187.48,60.27702665],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487915673,[[186.83,0.71],[186.82,26.0],[186.81,39.62132083],[186.8,5.35304918],[186.79,1.6248]],[[186.86,7.75293555],[186.89,0.13],[186.9,3.61003545],[186.91,37.22],[187.1,17.02082617]]]
["bitfinex","SOLUSD",1753487915971,[[186.83,0.71],[186.82,26.0],[186.81,44.97435057],[186.79,1.6248],[165.44,6.24127941]],[[186.86,7.75293555],[186.89,3.74003545],[186.91,37.22],[186.98,15.05595399],[186.99,157.6]]]
["bitfinex","SOLUSD",1753487916176,[[186.83,0.71],[186.82,26.0],[186.81,44.97435057],[186.79,1.6248],[165.44,6.24127941]],[[186.86,7.75293555],[186.89,0.13],[186.9,3.61003545],[186.91,37.22],[186.98,25.05595399]]]
["bitfinex","SOLUSD",1753487916379,[[186.83,0.71],[186.82,26.0],[186.81,44.97435057],[186.79,1.6248],[165.44,6.24127941]],[[186.86,7.75293555],[186.89,3.74003545],[186.91,37.22],[186.98,25.05595399],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487916573,[[186.83,0.71],[186.82,26.0],[186.81,44.97435057],[186.79,1.6248],[165.44,6.24127941]],[[186.86,7.75293555],[186.89,0.13],[186.9,3.61003545],[186.91,37.22],[186.98,25.05595399]]]
["bitfinex","SOLUSD",1753487916763,[[186.83,0.71],[186.82,26.0],[186.81,44.97435057],[186.79,1.6248],[165.44,6.24127941]],[[186.86,7.75293555],[186.89,3.74003545],[186.91,37.22],[186.98,25.05595399],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753487916963,[[186.83,0.71],[186.82,26.0],[186.81,44.97435057],[186.79,1.6248],[182.03,108.29620925]],[[186.86,7.75293555],[186.89,0.13],[186.9,3.61003545],[186.91,37.22],[186.98,25.05595399]]]
["bitfinex","SOLUSD",1753487917159,[[186.83,0.71],[186.82,26.0],[186.81,37.22],[186.8,7.75455544],[186.79,1.6248]],[[186.86,7.75293555],[186.89,3.74003545],[186.91,37.22],[186.98,25.05595399],[218.45,0.5]]]
["bitfinex","SOLUSD",1753487917360,[[186.82,26.0],[186.81,37.22],[186.8,5.35323461],[186.79,1.6248],[186.71,116.39741294]],[[186.86,7.75293555],[186.9,16.98640153],[186.91,37.22],[186.92,4.48918375],[186.98,25.05595399]]]
["bitfinex","SOLUSD",1753487917681,[[186.84,0.71],[186.82,26.0],[186.81,37.22],[186.8,7.75455544],[186.79,1.6248]],[[186.86,7.75293555],[186.88,0.13],[186.89,3.61003545],[186.9,13.37636608],[186.91,37.22]]]
["bitfinex","SOLUSD",1753487917881,[[186.84,0.71],[186.82,26.0],[186.81,37.22],[186.8,7.75455544],[186.79,89.0248]],[[186.86,7.75293555],[186.88,3.74003545],[186.9,13.37636608],[186.91,37.22],[186.95,164.38468397]]]
["bitfinex","SOLUSD",1753487918178,[[186.84,0.71],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.89,3.61003545],[186.9,13.50636608],[186.95,164.38468397],[188.49,78.36013464],[189.57,72.28296047]]]
["bitfinex","SOLUSD",1753487918386,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.87,2.40132083],[186.88,4.01149027],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22]]]
["bitfinex","SOLUSD",1753487918679,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.87,6.4128111],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22],[187.08,31.20430789]]]
["bitfinex","SOLUSD",1753487918881,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.86,4.01149027],[186.87,2.40132083],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22]]]
["bitfinex","SOLUSD",1753487919352,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.87,2.40132083],[186.88,4.01149027],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22]]]
["bitfinex","SOLUSD",1753487919553,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.87,6.4128111],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22],[218.45,0.5]]]
["bitfinex","SOLUSD",1753487919753,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.86,4.01149027],[186.87,2.40132083],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22]]]
["bitfinex","SOLUSD",1753487920154,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.87,7.75282674],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22],[218.45,0.5]]]
["bitfinex","SOLUSD",1753487920378,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.87,7.75282674],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22],[186.98,15.05595399]]]
["bitfinex","SOLUSD",1753487920573,[[186.85,0.69],[186.82,26.0],[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383]],[[186.87,7.75282674],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22],[186.98,25.05595399]]]
["bitfinex","SOLUSD",1753487921456,[[186.81,44.97415532],[186.79,89.0248],[186.77,13.38513383],[165.7,25.0],[165.51,25.0]],[[186.87,7.75282674],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22],[186.98,25.05595399]]]
["bitfinex","SOLUSD",1753487921658,[[186.82,0.69],[186.81,39.62132083],[186.8,31.35325557],[186.79,89.0248],[186.77,13.38513383]],[[186.86,4.01106375],[186.87,7.75282674],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22]]]
["bitfinex","SOLUSD",1753487921880,[[186.82,0.69],[186.81,39.62132083],[186.8,31.35325557],[186.79,89.0248],[186.77,13.38513383]],[[186.87,7.75282674],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22],[186.97,10.0]]]
["bitfinex","SOLUSD",1753487923393,[[186.82,0.69],[186.81,44.97434579],[186.8,26.0],[186.79,89.0248],[186.77,13.38513383]],[[186.87,7.75282674],[186.89,3.74003545],[186.9,13.37636608],[186.91,37.22],[186.97,10.0]]]
["bitfinex","SOLUSD",1753487925297,[[186.81,37.22],[186.8,26.0],[186.79,89.0248],[186.77,13.38513383],[186.71,116.39741294]],[[186.86,2.40132083],[186.87,5.35150591],[186.89,3.61003545],[186.9,13.37636608],[186.91,37.22]]]
["bitfinex","SOLUSD",1753487925489,[[186.82,0.69],[186.8,63.22],[186.79,91.42612083],[186.78,11.91839312],[186.76,19.48887228]],[[186.85,2.40132083],[186.86,4.14065638],[186.87,5.35150591],[186.88,16.9878579],[186.9,9.60528332]]]
["bitfinex","SOLUSD",1753487925781,[[186.82,0.69],[186.8,63.22],[186.79,9.37970397],[186.78,6.5647],[186.76,106.88887228]],[[186.85,6.41197721],[186.87,9.09154136],[186.88,13.37782245],[186.9,9.60528332],[186.93,12.38235807]]]
["bitfinex","SOLUSD",1753487925967,[[186.82,0.69],[186.8,65.62132083],[186.79,6.97838314],[186.78,6.5647],[186.76,106.88887228]],[[186.85,2.40132083],[186.87,9.09154136],[186.88,13.37782245],[186.9,9.60528332],[186.93,6.3754]]]
["bitfinex","SOLUSD",1753487926293,[[186.8,63.22],[186.79,1.6248],[186.78,6.5647],[186.76,106.88887228],[186.72,0.14216157]],[[186.85,2.40132083],[186.86,4.01089448],[186.87,18.72979027],[186.89,3.61003545],[186.9,9.60528332]]]
["bitfinex","SOLUSD",1753487926476,[[186.8,37.91],[186.78,34.96602083],[186.76,106.88887228],[186.75,1.5504],[186.72,0.14216157]],[[186.86,4.01089448],[186.87,18.72979027],[186.89,3.61003545],[186.9,9.60528332]]]
["bitfinex","SOLUSD",1753487926477,[[186.8,37.91],[186.78,34.96602083],[186.76,106.88887228],[186.75,1.5504],[186.72,0.14216157]],[[186.84,6.54221531],[186.86,3.61003545],[186.87,18.72979027],[186.89,6.00178375],[186.9,9.60528332]]]
["bitfinex","SOLUSD",1753487926671,[[186.8,37.91],[186.78,8.96602083],[186.76,106.88887228],[186.75,1.5504],[186.72,0.14216157]],[[186.83,4.01089448],[186.84,2.53132083],[186.86,3.61003545],[186.87,18.72979027],[186.89,6.00178375]]]
["bitfinex","SOLUSD",1753487926872,[[186.81,0.69],[186.8,37.22],[186.78,8.96602083],[186.76,106.88887228],[186.75,1.5504]],[[186.84,2.40132083],[186.85,4.14089448],[186.86,3.61003545],[186.87,18.72979027],[186.89,6.00178375]]]
["bitfinex","SOLUSD",1753487927083,[[186.81,0.69],[186.8,37.22],[186.78,8.96602083],[186.77,26.0],[186.76,106.88887228]],[[186.84,6.41221531],[186.85,0.13],[186.86,3.61003545],[186.87,18.72979027],[186.89,6.00178375]]]
["bitfinex","SOLUSD",1753487927483,[[186.81,0.69],[186.8,37.22],[186.78,8.96602083],[186.77,31.35413968],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,6.41221531],[186.85,0.13],[186.86,3.61003545],[186.87,13.37828436]]]
["bitfinex","SOLUSD",1753487927785,[[186.81,0.69],[186.8,37.22],[186.78,8.96602083],[186.77,31.35413968],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.85,0.13],[186.86,3.61003545],[186.87,13.37828436]]]
["bitfinex","SOLUSD",1753487928092,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.87,13.50828436],[186.88,3.61003545],[187.05,69.68925666]]]
["bitfinex","SOLUSD",1753487928282,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.86,0.13],[186.87,16.98831981],[186.89,1.5126]]]
["bitfinex","SOLUSD",1753487928490,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.86,3.74003545],[186.87,13.37828436],[186.89,1.5126]]]
["bitfinex","SOLUSD",1753487928676,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.86,0.13],[186.87,13.37828436],[186.88,3.61003545]]]
["bitfinex","SOLUSD",1753487928991,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.86,0.13],[186.87,16.98831981],[189.55,72.28296047]]]
["bitfinex","SOLUSD",1753487929185,[[186.82,0.69],[186.8,37.22],[186.78,11.91858748],[186.77,26.0],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.86,3.74003545],[186.87,13.37828436],[187.56,72.33243198]]]
["bitfinex","SOLUSD",1753487929391,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.86,0.13],[186.87,13.37828436],[186.88,3.61003545]]]
["bitfinex","SOLUSD",1753487929577,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.83,5.35245945],[186.84,2.40132083],[186.86,0.13],[186.87,16.98831981],[218.06,0.998]]]
["bitfinex","SOLUSD",1753487929776,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.84,7.75359482],[186.86,0.13],[186.87,16.98831981],[218.06,0.998]]]
["bitfinex","SOLUSD",1753487929777,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.84,7.75359482],[186.86,3.74003545],[186.87,13.37828436],[187.79,8.85834239],[187.8,96.44324264]]]
["bitfinex","SOLUSD",1753487930100,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.84,7.75359482],[186.86,3.74003545],[186.87,13.37828436],[186.92,43.53479456],[186.93,12.38235807]]]
["bitfinex","SOLUSD",1753487930266,[[186.82,0.69],[186.8,37.22],[186.78,14.31990831],[186.77,26.0],[186.76,106.88887228]],[[186.84,7.75359482],[186.86,0.13],[186.87,13.37828436],[186.88,3.61003545],[186.92,43.53479456]]]
["bitfinex","SOLUSD",1753487930677,[[186.82,0.69],[186.8,37.22],[186.79,7.75489756],[186.78,6.5647],[186.77,26.0]],[[186.84,5.35227399],[186.85,2.40132083],[186.87,13.37828436],[186.88,3.61003545],[186.92,43.53479456]]]
["bitfinex","SOLUSD",1753487930890,[[186.83,28.40132083],[186.82,0.69],[186.81,1.608],[186.8,37.22],[186.79,17.32004453]],[[186.88,3.61003545],[186.92,4.48918375],[186.93,6.3754],[186.94,1.7003],[186.95,6.00695807]]]
["bitfinex","SOLUSD",1753487931093,[[186.85,2.40132083],[186.84,0.69],[186.83,26.0],[186.82,5.3525693],[186.81,1.608]],[[186.92,4.48918375],[186.94,1.7003],[186.95,6.00695807]]]
["bitfinex","SOLUSD",1753487931094,[[186.85,2.40132083],[186.84,0.69],[186.83,26.0],[186.82,5.3525693],[186.81,1.608]],[[186.9,5.35045478],[186.91,2.40132083],[186.92,0.13],[186.94,42.40033545],[186.95,16.78468397]]]
["bitfinex","SOLUSD",1753487931398,[[186.86,0.69],[186.85,2.40132083],[186.84,37.22],[186.83,26.0],[186.82,5.3525693]],[[186.9,5.35045478],[186.92,2.53132083],[186.93,3.61003545],[186.94,38.7903],[186.95,21.27386772]]]
["bitfinex","SOLUSD",1753487931691,[[186.86,3.09132083],[186.84,37.22],[186.83,26.0],[186.82,5.3525693],[186.81,2.14330324]],[[186.91,4.0055531],[186.93,3.61003545],[186.94,1.7003],[186.96,13.45965706],[186.98,6.00695807]]]
["bitfinex","SOLUSD",1753487931889,[[186.87,3.09132083],[186.86,5.35144615],[186.84,37.22],[186.83,26.53524594],[186.81,1.608]],[[186.93,5.3495961],[186.94,0.13],[186.95,40.83003545],[186.96,8.97047331],[186.97,11.14518375]]]
["bitfinex","SOLUSD",1753487932074,[[186.88,0.69],[186.87,2.40132083],[186.86,5.35144615],[186.84,37.22],[186.83,26.0]],[[186.93,5.3495961],[186.94,10.14655961],[186.95,37.22],[186.96,8.97047331],[186.97,37.14518375]]]
["bitfinex","SOLUSD",1753487932278,[[186.88,0.69],[186.87,2.40132083],[186.86,5.35144615],[186.84,43.8395],[186.83,26.0]],[[186.93,9.35479943],[186.94,6.14135628],[186.95,37.22],[186.96,8.97047331],[186.97,37.14518375]]]
["bitfinex","SOLUSD",1753487932686,[[186.88,0.69],[186.87,2.40132083],[186.86,5.35144615],[186.84,43.8395],[186.83,26.0]],[[186.93,7.75091693],[186.94,3.74003545],[186.95,37.22],[186.96,8.97047331],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487932884,[[186.88,0.69],[186.87,2.40132083],[186.85,5.35179875],[186.84,43.8395],[186.83,26.0]],[[186.93,7.75091693],[186.94,3.74003545],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487934796,[[186.88,0.69],[186.87,2.40132083],[186.86,5.35155824],[186.84,43.8395],[186.83,26.0]],[[186.93,7.75091693],[186.94,3.74003545],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487936995,[[186.87,2.40132083],[186.86,5.35155824],[186.84,43.8395],[186.83,26.0],[181.13,0.05355039]],[[186.93,7.75091693],[186.94,3.61003545],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487937189,[[186.89,0.69],[186.87,2.40132083],[186.86,5.35155824],[186.84,43.8395],[186.83,26.0]],[[186.93,7.88091693],[186.94,3.61003545],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487941518,[[186.89,0.69],[186.87,2.40132083],[186.86,5.35155824],[186.84,43.8395],[186.83,113.4]],[[186.93,7.88091693],[186.94,3.61003545],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487942589,[[186.89,0.69],[186.87,2.40132083],[186.85,5.35182389],[186.84,43.8395],[186.83,113.4]],[[186.93,7.88091693],[186.94,3.61003545],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487943287,[[186.89,0.69],[186.87,2.40132083],[186.85,5.35182389],[186.84,43.8395],[186.83,113.4]],[[186.93,7.88091693],[186.94,3.59987533],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487943998,[[186.89,0.69],[186.85,5.35182389],[186.84,43.8395],[186.83,113.4],[164.94,25.0]],[[186.93,7.88091693],[186.94,3.59987533],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487944204,[[186.89,0.69],[186.87,2.40132083],[186.85,5.35182389],[186.84,43.8395],[186.83,113.4]],[[186.93,7.88091693],[186.94,3.59987533],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487945895,[[186.89,0.69],[186.85,5.35182389],[186.84,43.8395],[186.83,113.4],[165.0,89.018946]],[[186.93,7.88091693],[186.94,3.59987533],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487946099,[[186.84,43.8395],[186.83,113.4],[165.0,89.018946]],[[186.94,3.59987533],[186.95,37.22],[186.96,22.3427885],[186.97,32.656]]]
["bitfinex","SOLUSD",1753487946100,[[186.88,0.69],[186.86,2.40132083],[186.84,49.19158833],[186.83,113.4],[165.0,89.018946]],[[186.91,5.35016853],[186.92,2.53132083],[186.94,3.59987533],[186.95,37.22],[186.96,22.3427885]]]
["bitfinex","SOLUSD",1753487946399,[[186.88,0.69],[186.86,2.40132083],[186.84,49.19158833],[186.83,113.4],[185.26,0.99]],[[186.91,5.35016853],[186.92,2.53132083],[186.94,3.59987533],[186.95,37.22],[186.96,22.3427885]]]
["bitfinex","SOLUSD",1753487946600,[[186.88,0.69],[186.86,2.40132083],[186.84,49.19158833],[186.83,113.4],[185.29,0.99]],[[186.91,5.35016853],[186.92,2.53132083],[186.94,3.59987533],[186.95,37.22],[186.96,22.3427885]]]
["bitfinex","SOLUSD",1753487946798,[[186.88,0.69],[186.87,26.0],[186.84,62.57202078],[186.83,26.0],[186.82,16.78468397]],[[186.96,22.4727885],[186.97,26.0],[187.01,4.49984417],[187.02,6.6369],[187.03,16.00695807]]]
["bitfinex","SOLUSD",1753487947098,[[186.88,0.69],[186.87,26.0],[186.84,62.57202078],[186.82,16.78468397]],[[186.96,22.4727885],[186.97,26.0],[187.01,4.49984417],[187.02,6.6369],[187.03,16.00695807]]]
["bitfinex","SOLUSD",1753487947099,[[186.89,2.40132083],[186.88,0.69],[186.87,26.0],[186.84,62.57202078],[186.82,16.78468397]],[[186.95,2.40132083],[186.96,22.4727885],[186.97,26.0],[186.98,55.57498397],[187.01,4.49984417]]]
["bitfinex","SOLUSD",1753487947405,[[186.9,0.69],[186.89,2.40132083],[186.87,26.0],[186.84,62.57202078],[186.83,0.53524594]],[[186.95,2.40132083],[186.96,26.071694],[186.97,26.0],[186.98,55.57498397],[187.0,189.49438398]]]
["bitfinex","SOLUSD",1753487947593,[[186.9,0.69],[186.89,2.40132083],[186.87,26.0],[186.84,62.57202078],[186.83,0.53524594]],[[186.95,2.40132083],[186.96,22.4727885],[186.97,26.0],[186.98,55.57498397],[187.0,189.49438398]]]
["bitfinex","SOLUSD",1753487947795,[[186.9,0.69],[186.89,2.40132083],[186.87,27.6043],[186.84,62.57202078],[186.83,0.53524594]],[[186.95,7.75034463],[186.96,9.10047331],[186.97,26.0],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487947981,[[186.9,0.69],[186.87,27.6043],[186.84,62.57202078],[186.83,0.53524594]],[[186.95,7.75034463],[186.96,9.10047331],[186.97,26.0],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487947982,[[186.9,3.09132083],[186.88,5.35089739],[186.87,27.6043],[186.84,57.21993245],[186.83,0.53524594]],[[186.95,5.3490238],[186.96,15.10031858],[186.97,26.0],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487948176,[[186.9,2.40132083],[186.88,5.35089739],[186.87,27.6043],[186.84,57.21993245],[186.83,0.53524594]],[[186.95,5.3490238],[186.96,15.10031858],[186.97,26.0],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487948379,[[186.88,5.35089739],[186.87,27.6043],[186.84,57.21993245],[186.83,0.53524594]],[[186.95,5.3490238],[186.96,15.10031858],[186.97,26.0],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487948380,[[186.91,0.66],[186.89,2.40132083],[186.88,5.35089739],[186.87,27.6043],[186.84,57.21993245]],[[186.95,5.3490238],[186.96,12.56899775],[186.97,26.0],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487948678,[[186.91,0.66],[186.89,7.75204758],[186.87,27.6043],[186.84,57.21993245],[186.8,123.77087538]],[[186.95,5.3490238],[186.96,14.97031858],[186.97,26.13],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487948995,[[186.92,0.66],[186.89,7.75204758],[186.87,27.6043],[186.84,57.21993245],[186.8,123.77087538]],[[186.95,5.3490238],[186.96,15.10031858],[186.97,26.0],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487949195,[[186.92,0.66],[186.89,7.75204758],[186.87,27.6043],[186.84,57.21993245],[186.8,123.77087538]],[[186.95,5.3490238],[186.96,11.50179414],[186.97,26.0],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487949690,[[186.92,0.66],[186.89,2.40132083],[186.87,27.6043],[186.84,57.21993245],[186.8,123.77087538]],[[186.95,5.3490238],[186.96,11.50179414],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487949691,[[186.92,0.66],[186.89,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,5.3490238],[186.96,11.50179414],[186.98,55.57498397],[186.99,13.37013031],[187.0,174.65]]]
["bitfinex","SOLUSD",1753487949904,[[186.92,0.66],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,5.3490238],[186.96,11.50179414],[186.98,55.57498397],[186.99,13.37013031],[187.0,174.65]]]
["bitfinex","SOLUSD",1753487949905,[[186.92,0.66],[186.9,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,5.3490238],[186.96,11.50179414],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487951704,[[186.91,0.66],[186.9,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,5.3490238],[186.96,11.50179414],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487952012,[[186.91,0.66],[186.89,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,5.3490238],[186.96,11.50179414],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487952182,[[186.91,0.66],[186.89,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,5.3490238],[186.96,11.37179414],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487952378,[[186.91,0.66],[186.89,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,5.4790238],[186.96,11.37179414],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487952590,[[186.91,0.66],[186.89,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,7.88034463],[186.96,8.97047331],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487952783,[[186.91,0.66],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245],[164.75,25.0]],[[186.95,7.88034463],[186.96,8.97047331],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487952998,[[186.91,0.66],[186.89,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,57.21993245]],[[186.95,7.88034463],[186.96,8.97047331],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487953391,[[186.91,0.66],[186.89,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.88034463],[186.96,8.97047331],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487956410,[[186.92,0.66],[186.89,2.40132083],[186.88,5.35096725],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.75034463],[186.96,9.10047331],[186.97,3.59741112],[186.98,55.57498397],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487957108,[[186.93,0.66],[186.9,2.40132083],[186.89,5.35072711],[186.87,27.6043],[186.84,144.61993245]],[[186.96,16.72061353],[186.97,3.72741112],[186.98,38.7903],[186.99,13.37013031],[187.0,191.43468397]]]
["bitfinex","SOLUSD",1753487957499,[[186.93,0.66],[186.9,2.40132083],[186.89,5.35072711],[186.87,27.6043],[186.84,144.61993245]],[[186.96,16.72061353],[186.97,3.72741112],[186.98,37.22],[186.99,13.37013031],[187.0,191.43468397]]]
["bitfinex","SOLUSD",1753487957701,[[186.92,0.66],[186.9,2.40132083],[186.89,5.35072711],[186.87,27.6043],[186.84,144.61993245]],[[186.96,16.85061353],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031],[187.0,191.43468397]]]
["bitfinex","SOLUSD",1753487960603,[[186.92,0.66],[186.89,2.40132083],[186.88,5.35097463],[186.87,27.6043],[186.84,144.61993245]],[[186.95,2.40132083],[186.96,14.4492927],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487962527,[[186.92,0.66],[186.89,2.40132083],[186.88,5.35097463],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487966029,[[186.92,0.66],[186.88,5.35097463],[186.87,27.6043],[186.84,144.61993245],[164.56,25.0]],[[186.95,7.7506079],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487966201,[[186.92,0.66],[186.89,2.40132083],[186.88,5.35097463],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487969700,[[186.92,0.66],[186.9,2.40132083],[186.88,5.35097463],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487970822,[[186.92,0.66],[186.9,2.40132083],[186.89,5.35070433],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487973337,[[186.92,0.66],[186.9,2.40132083],[186.89,5.35070433],[186.87,27.6043],[186.84,144.61993245]],[[186.95,5.34928707],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487973529,[[186.92,0.66],[186.9,2.40132083],[186.89,5.35070433],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,8.97047331],[186.97,3.72741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487973907,[[186.92,0.66],[186.89,5.35070433],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,8.97047331],[186.97,3.72741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487973908,[[186.92,0.66],[186.89,2.40132083],[186.88,5.35092377],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,8.97047331],[186.97,3.72741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487974214,[[186.92,0.66],[186.9,2.40132083],[186.88,5.35092377],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487975215,[[186.92,0.66],[186.9,2.40132083],[186.88,5.35092377],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,17.86997448]]]
["bitfinex","SOLUSD",1753487976110,[[186.92,0.66],[186.9,2.40132083],[186.88,5.35092377],[186.87,27.6043],[186.84,144.61993245]],[[186.95,7.7506079],[186.96,12.69788443],[186.98,37.22],[186.99,17.86997448],[219.45,500.5]]]
["bitfinex","SOLUSD",1753487976317,[[186.92,0.66],[186.9,2.40132083],[186.89,5.35070603],[186.87,27.6043],[186.84,144.61993245]],[[186.95,5.34928707],[186.96,9.10047331],[186.97,3.59741112],[186.98,37.22],[186.99,17.86997448]]]
["bitfinex","SOLUSD",1753487976615,[[186.92,0.66],[186.9,2.40132083],[186.89,5.35070603],[186.87,27.6043],[186.84,144.61993245]],[[186.95,9.35698941],[186.96,15.09920526],[186.98,37.22],[186.99,17.86997448],[187.0,191.43468397]]]
["bitfinex","SOLUSD",1753487976816,[[186.92,26.66],[186.9,7.7517388],[186.89,6.2084],[186.87,27.6043],[186.84,138.00043245]],[[186.95,12.95440053],[186.96,8.97047331],[186.99,17.86997448],[187.0,148.65],[188.64,8.85834239]]]
["bitfinex","SOLUSD",1753487977027,[[186.93,26.66],[186.9,7.7517388],[186.89,6.2084],[186.87,27.6043],[186.84,138.00043245]],[[186.95,12.95440053],[186.96,8.97047331],[186.99,17.86997448],[187.0,148.65],[188.64,8.85834239]]]
["bitfinex","SOLUSD",1753487977028,[[186.93,26.66],[186.91,2.40132083],[186.9,5.35041797],[186.89,6.2084],[186.87,1.6043]],[[186.95,5.34928707],[186.96,8.97047331],[186.97,37.33],[186.99,13.37013031],[187.0,165.43468397]]]
["bitfinex","SOLUSD",1753487977226,[[186.92,26.0],[186.91,0.66],[186.9,2.40132083],[186.89,11.55906712],[186.87,1.6043]],[[186.95,5.34928707],[186.96,14.9788217],[186.97,37.33],[186.99,13.37013031],[187.0,169.93452814]]]
["bitfinex","SOLUSD",1753487977416,[[186.92,26.0],[186.9,2.40132083],[186.89,11.55906712],[186.87,1.6043],[186.8,46.51303695]],[[186.95,5.34928707],[186.96,14.9788217],[186.97,37.33],[186.99,13.37013031],[187.0,169.93452814]]]
["bitfinex","SOLUSD",1753487977609,[[186.92,0.66],[186.9,2.40132083],[186.89,37.55906712],[186.87,1.6043],[186.81,10.0]],[[186.95,5.34928707],[186.96,14.9788217],[186.97,37.33],[186.99,13.37013031],[187.0,169.93452814]]]
["bitfinex","SOLUSD",1753487978627,[[186.93,0.7],[186.9,7.75176856],[186.89,32.2084],[186.87,1.6043],[186.81,10.0]],[[186.95,5.34928707],[186.96,14.9788217],[186.97,37.33],[186.99,13.37013031],[187.0,169.93452814]]]
["bitfinex","SOLUSD",1753487979938,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.81,10.0]],[[186.95,5.34928707],[186.96,14.9788217],[186.97,37.33],[186.99,13.37013031],[187.0,169.93452814]]]
["bitfinex","SOLUSD",1753487980234,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,14.9788217],[186.97,0.13],[186.99,13.37013031],[187.0,169.93452814]]]
["bitfinex","SOLUSD",1753487980434,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,0.13],[186.98,3.60702756],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487980617,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,3.73702756],[186.99,13.37013031],[192.41,0.0535332]]]
["bitfinex","SOLUSD",1753487980816,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,0.13],[186.98,3.60702756],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487981024,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,3.73702756],[186.99,13.37013031],[188.66,10.84315112]]]
["bitfinex","SOLUSD",1753487981322,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,0.13],[186.98,3.60702756],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487981622,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,3.73702756],[186.99,13.37013031],[219.0,1.5]]]
["bitfinex","SOLUSD",1753487981806,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,0.13],[186.98,3.60702756],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487982008,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,3.73702756],[186.99,13.37013031],[219.0,1.5]]]
["bitfinex","SOLUSD",1753487982209,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,0.13],[186.98,3.60702756],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487982409,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,3.73702756],[186.99,13.37013031],[219.0,1.5]]]
["bitfinex","SOLUSD",1753487982628,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,0.13],[186.98,3.60702756],[186.99,13.37013031]]]
["bitfinex","SOLUSD",1753487982928,[[186.93,0.7],[186.9,2.40132083],[186.89,37.55906974],[186.87,1.6043],[186.84,100.78043245]],[[186.95,5.34928707],[186.96,11.37179414],[186.97,3.73702756],[186.99,13.37013031],[193.94,135.53055089]]]
["bitfinex","SOLUSD",1753487983231,[[186.92,0.7],[186.89,34.60972083],[186.88,5.35097231],[186.87,1.6043],[186.84,100.78043245]],[[186.95,7.7506079],[186.96,8.97047331],[186.98,3.60702756],[186.99,13.37013031],[187.0,205.53981146]]]
["bitfinex","SOLUSD",1753487983446,[[186.92,0.7],[186.89,34.60972083],[186.88,5.35097231],[186.87,1.6043],[186.84,100.78043245]],[[186.95,7.7506079],[186.96,9.10047331],[186.97,3.60702756],[186.99,17.86997448],[187.0,201.03996729]]]
["bitfinex","SOLUSD",1753487983639,[[186.92,0.7],[186.89,34.60972083],[186.88,5.35097231],[186.87,1.6043],[186.84,100.78043245]],[[186.95,7.7506079],[186.96,12.70750087],[186.99,17.86997448],[187.0,201.03996729],[187.04,10.0]]]
["bitfinex","SOLUSD",1753487983807,[[186.92,0.7],[186.89,34.60972083],[186.88,5.35097231],[186.87,1.6043],[186.84,100.78043245]],[[186.95,7.7506079],[186.96,9.10047331],[186.98,3.60702756],[186.99,17.86997448],[187.0,201.03996729]]]
["bitfinex","SOLUSD",1753487984012,[[186.92,0.7],[186.9,2.40132083],[186.89,32.2084],[186.88,5.35097231],[186.87,1.6043]],[[186.95,5.34928707],[186.96,11.50179414],[186.97,3.60702756],[186.99,17.86997448],[187.0,191.43468397]]]
["bitfinex","SOLUSD",1753487984340,[[186.87,2.3043],[186.86,2.40132083],[186.85,5.35167498],[186.84,6.3201],[186.82,104.18468397]],[[186.93,2.40132083],[186.94,3.73702756],[186.95,9.35812586],[186.96,8.97047331],[186.97,21.28452814]]]
["bitfinex","SOLUSD",1753487984512,[[186.87,1.6043],[186.86,7.75282421],[186.84,6.3201],[186.82,104.18468397],[186.62,11.501794]],[[186.93,2.53132083],[186.94,3.60702756],[186.95,18.72184657],[186.96,8.97047331],[186.97,21.28452814]]]
["bitfinex","SOLUSD",1753487984712,[[186.88,0.7],[186.87,4.00562083],[186.86,5.35150338],[186.85,26.0],[186.84,6.3201]],[[186.93,2.53132083],[186.94,3.60702756],[186.95,18.72184657],[186.96,8.97047331],[186.97,21.28452814]]]
["bitfinex","SOLUSD",1753487985136,[[186.88,0.7],[186.87,1.6043],[186.84,6.3201],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,2.53132083],[186.94,3.60702756],[186.96,8.97047331],[186.97,21.28452814]]]
["bitfinex","SOLUSD",1753487985137,[[186.88,0.7],[186.87,1.6043],[186.84,6.3201],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,3.60702756],[186.96,8.97047331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487985438,[[186.88,0.7],[186.87,1.6043],[186.84,6.3201],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.95,7.61537112],[186.96,8.97047331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487985634,[[186.88,0.7],[186.87,1.6043],[186.84,6.3201],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,3.60702756],[186.95,4.00834356],[186.96,8.97047331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487985813,[[186.88,0.7],[186.87,1.6043],[186.84,6.3201],[186.76,26.41630428],[186.73,2.79569283]],[[186.94,3.73702756],[186.95,4.00834356],[186.96,8.97047331],[186.97,4.49984417],[188.02,105.48479664]]]
["bitfinex","SOLUSD",1753487986134,[[186.88,0.7],[186.87,1.6043],[186.84,6.3201],[186.76,26.41630428],[186.73,2.79569283]],[[186.94,3.73702756],[186.95,4.00834356],[186.96,8.97047331],[186.97,4.49984417],[187.02,17.33735399]]]
["bitfinex","SOLUSD",1753487987120,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,3.60702756],[186.95,4.00834356],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487987736,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.94,3.73702756],[186.95,4.00834356],[186.96,10.57197331],[186.97,4.49984417],[220.45,0.5]]]
["bitfinex","SOLUSD",1753487988033,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.94,3.73702756],[186.95,4.00834356],[186.96,10.57197331],[186.97,4.49984417],[188.55,78.36013464]]]
["bitfinex","SOLUSD",1753487988421,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,3.73702756],[186.96,10.57197331],[186.97,4.49984417],[188.55,78.36013464]]]
["bitfinex","SOLUSD",1753487988624,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487988813,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,3.73702756],[186.96,10.57197331],[186.97,4.49984417],[220.45,0.5]]]
["bitfinex","SOLUSD",1753487989146,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487989317,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,3.73702756],[186.96,10.57197331],[186.97,4.49984417],[187.07,4.40068592]]]
["bitfinex","SOLUSD",1753487989613,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487989813,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,3.73702756],[186.96,10.57197331],[186.97,4.49984417],[187.04,16.07]]]
["bitfinex","SOLUSD",1753487990014,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487990350,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,3.73702756],[186.96,10.57197331],[186.97,4.49984417],[220.45,0.5]]]
["bitfinex","SOLUSD",1753487990514,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487990714,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,3.73702756],[186.96,10.57197331],[186.97,4.49984417],[220.45,0.5]]]
["bitfinex","SOLUSD",1753487990910,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487991111,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,3.73702756],[186.96,10.57197331],[186.97,4.49984417],[220.45,0.5]]]
["bitfinex","SOLUSD",1753487991338,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487991515,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,3.73702756],[186.96,10.57197331],[186.97,4.49984417],[192.37,0.05354466]]]
["bitfinex","SOLUSD",1753487991811,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00834356],[186.94,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487992015,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.94,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[220.45,0.5]]]
["bitfinex","SOLUSD",1753487992239,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[220.45,0.5]]]
["bitfinex","SOLUSD",1753487992417,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[220.45,0.5]]]
["bitfinex","SOLUSD",1753487992617,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[187.11,1.0]]]
["bitfinex","SOLUSD",1753487992816,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.06,18.86598307]]]
["bitfinex","SOLUSD",1753487993032,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[187.06,18.86598307]]]
["bitfinex","SOLUSD",1753487993248,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.06,18.86598307]]]
["bitfinex","SOLUSD",1753487993427,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[187.06,18.86598307]]]
["bitfinex","SOLUSD",1753487993627,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.06,18.86598307]]]
["bitfinex","SOLUSD",1753487993816,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[187.06,18.86598307]]]
["bitfinex","SOLUSD",1753487994016,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.06,18.86598307]]]
["bitfinex","SOLUSD",1753487994231,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,4.00834356],[186.93,0.13],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487994435,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487994742,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.96,10.57197331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487994743,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[186.99,6.00695807]]]
["bitfinex","SOLUSD",1753487994919,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487995121,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487995352,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487995529,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.13834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487995839,[[186.89,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.0,7.05695807]]]
["bitfinex","SOLUSD",1753487996048,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.93,4.00834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487996248,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.94,7.61537112],[186.96,10.57197331],[186.97,4.49984417],[187.26,30.13851332]]]
["bitfinex","SOLUSD",1753487996455,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.93,4.00834356],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487996746,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.94,7.61537112],[186.96,15.07181748],[186.99,6.00695807],[187.0,1.05]]]
["bitfinex","SOLUSD",1753487996945,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.93,7.61479188],[186.96,15.07181748],[186.99,6.00695807],[187.0,1.05]]]
["bitfinex","SOLUSD",1753487997254,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,4.13776432],[186.95,3.60702756],[186.96,15.07181748],[186.99,6.00695807],[187.0,1.05]]]
["bitfinex","SOLUSD",1753487997427,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.94,7.61479188],[186.96,15.07181748],[186.99,6.00695807],[187.0,1.05]]]
["bitfinex","SOLUSD",1753487997621,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.93,4.00776432],[186.95,3.60702756],[186.96,15.07181748],[186.99,6.00695807]]]
["bitfinex","SOLUSD",1753487997922,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,4.13776432],[186.94,3.60702756],[186.96,15.07181748],[186.99,6.00695807],[188.0,108.48479664]]]
["bitfinex","SOLUSD",1753487998244,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.93,4.00776432],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487998419,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.94,7.61479188],[186.96,15.07181748],[187.12,47.76925666],[187.18,21.09695932]]]
["bitfinex","SOLUSD",1753487998619,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.93,4.00776432],[186.95,3.60702756],[186.96,15.07181748],[187.12,47.76925666]]]
["bitfinex","SOLUSD",1753487998843,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.94,7.61479188],[186.96,10.57197331],[186.97,4.49984417],[187.12,32.7]]]
["bitfinex","SOLUSD",1753487999048,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.93,4.00776432],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487999213,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.94,7.61479188],[186.96,10.57197331],[186.97,4.49984417],[220.19,0.8857]]]
["bitfinex","SOLUSD",1753487999416,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.93,4.00776432],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417]]]
["bitfinex","SOLUSD",1753487999625,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.92,0.13],[186.94,7.61479188],[186.96,10.57197331],[186.97,4.49984417],[187.04,16.07]]]
["bitfinex","SOLUSD",1753487999840,[[186.88,0.7],[186.84,6.3201],[186.82,1.6665],[186.76,26.41630428],[186.73,2.79569283]],[[186.93,4.00776432],[186.95,3.60702756],[186.96,10.57197331],[186.97,4.49984417],[187.04,16.07]]]