{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753315200740,[[189.65,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.66],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315201452,[[189.65,0.71],[189.62,16.78468397],[189.61,2.14329834],[189.6,6.2383],[189.58,0.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.66],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315202048,[[189.65,0.71],[189.62,16.78468397],[189.61,2.14329834],[189.6,6.2383],[189.58,10.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.66],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315202746,[[189.65,0.71],[189.62,16.78468397],[189.61,2.14329834],[189.6,6.2383],[189.58,10.06]],[[189.66,0.03],[189.7,0.03],[189.73,0.03],[189.74,6.0388],[189.81,10.03]]]
["bitfinex","SOLUSD",1753315202933,[[189.65,0.71],[189.62,16.78468397],[189.61,2.14329834],[189.6,6.2383],[189.58,10.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.81,10.03]]]
["bitfinex","SOLUSD",1753315203946,[[189.65,0.71],[189.62,16.78468397],[189.61,2.14329834],[189.6,6.2383],[189.58,10.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.81,0.03]]]
["bitfinex","SOLUSD",1753315204140,[[189.65,0.71],[189.62,16.78468397],[189.61,2.14329834],[189.6,6.2383],[189.58,10.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.81,13.55697022]]]
["bitfinex","SOLUSD",1753315204448,[[189.65,0.71],[189.62,16.78468397],[189.61,2.14329834],[189.6,6.2383],[189.58,10.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.81,10.03]]]
["bitfinex","SOLUSD",1753315204751,[[189.65,0.71],[189.62,16.78468397],[189.61,90.34329834],[189.6,6.2383],[189.58,10.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.8,153.10122304]]]
["bitfinex","SOLUSD",1753315204943,[[189.65,0.71],[189.62,16.78468397],[189.61,89.8159],[189.6,6.2383],[189.58,10.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.8,153.10122304]]]
["bitfinex","SOLUSD",1753315205256,[[189.64,16.78468397],[189.63,0.71],[189.62,0.52737053],[189.61,89.8159],[189.6,6.2383]],[[189.66,0.03],[189.68,0.66],[189.7,0.03],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315205555,[[189.64,16.78468397],[189.63,0.71],[189.62,0.52737053],[189.61,89.8159],[189.6,6.2383]],[[189.66,0.03],[189.67,0.66],[189.7,0.03],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315205761,[[189.63,0.71],[189.61,89.8159]],[[189.66,0.03],[189.67,0.66],[189.7,0.03],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315205762,[[189.63,16.78468397],[189.61,88.91],[189.57,0.06],[189.56,1.5886],[189.55,6.1909]],[[189.66,0.69],[189.7,0.03],[189.73,0.03],[189.74,6.0388],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315205943,[[189.61,88.2],[189.59,0.71],[189.57,0.06],[189.56,1.5886],[189.55,6.1909]],[[189.66,0.69],[189.7,1.6537],[189.73,0.03],[189.74,10.87078438],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315206130,[[189.57,88.97],[189.56,1.5886],[189.55,6.1909],[189.54,0.06],[189.52,0.06]],[[189.66,0.69],[189.68,6.3532],[189.7,1.6537],[189.73,0.03],[189.74,10.75961355]]]
["bitfinex","SOLUSD",1753315206331,[[189.58,0.77],[189.57,0.06],[189.56,1.5886],[189.55,6.1909],[189.54,88.26]],[[189.66,0.69],[189.68,6.3532],[189.7,1.6537],[189.73,0.03],[189.74,10.75961355]]]
["bitfinex","SOLUSD",1753315206650,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.53,0.71],[189.5,96.3417]],[[189.65,5.27287107],[189.66,0.69],[189.68,11.18518438],[189.7,26.38740643],[189.72,10.0]]]
["bitfinex","SOLUSD",1753315206851,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.5,96.3417]],[[189.65,5.27287107],[189.66,0.69],[189.68,11.18518438],[189.7,26.38740643],[189.72,10.0]]]
["bitfinex","SOLUSD",1753315206852,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.51,5.9867083],[189.5,8.1417]],[[189.64,2.2498],[189.65,23.28703314],[189.66,0.03],[189.68,12.25082917],[189.69,13.52681052]]]
["bitfinex","SOLUSD",1753315207054,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.51,0.71],[189.5,0.06]],[[189.64,7.08178438],[189.65,18.45504876],[189.66,0.03],[189.68,12.25082917],[189.69,26.78468397]]]
["bitfinex","SOLUSD",1753315207269,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.77],[189.5,0.06]],[[189.63,0.66],[189.64,6.42178438],[189.65,18.45504876],[189.66,0.03],[189.68,12.25082917]]]
["bitfinex","SOLUSD",1753315207471,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.5,0.06]],[[189.62,4.83198438],[189.63,0.66],[189.64,1.5898],[189.65,18.45504876],[189.66,26.81468397]]]
["bitfinex","SOLUSD",1753315207641,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.5,0.77]],[[189.61,6.867],[189.62,4.83198438],[189.64,4.34670899],[189.65,44.81940415],[189.66,26.81468397]]]
["bitfinex","SOLUSD",1753315207836,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.5,0.77]],[[189.61,11.69898438],[189.64,4.34670899],[189.65,44.81940415],[189.66,16.81468397],[189.67,10.0]]]
["bitfinex","SOLUSD",1753315208053,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.5,0.77]],[[189.6,0.66],[189.61,11.03898438],[189.64,4.34670899],[189.65,44.81940415],[189.66,16.81468397]]]
["bitfinex","SOLUSD",1753315208054,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.5,0.77]],[[189.6,0.66],[189.61,11.03898438],[189.64,4.34670899],[189.65,18.45504876],[189.66,0.03]]]
["bitfinex","SOLUSD",1753315208260,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.53,16.78468397],[189.52,0.06]],[[189.6,0.66],[189.61,11.03898438],[189.64,4.34670899],[189.65,18.45504876],[189.66,0.03]]]
["bitfinex","SOLUSD",1753315208463,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.51,0.71]],[[189.6,0.66],[189.61,11.03898438],[189.64,4.34670899],[189.65,18.45504876],[189.66,0.03]]]
["bitfinex","SOLUSD",1753315208645,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.53,16.78468397],[189.52,0.77]],[[189.59,5.27453979],[189.6,0.66],[189.61,11.03898438],[189.62,13.18464212],[189.64,4.34670899]]]
["bitfinex","SOLUSD",1753315208840,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.53,16.78468397],[189.52,0.77]],[[189.59,5.27453979],[189.6,0.66],[189.61,6.207],[189.62,13.18464212],[189.64,4.34670899]]]
["bitfinex","SOLUSD",1753315209060,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.53,16.78468397],[189.52,0.77]],[[189.59,5.93453979],[189.61,6.207],[189.62,13.18464212],[189.64,4.34670899],[189.73,15.86]]]
["bitfinex","SOLUSD",1753315209379,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.5,0.77]],[[189.59,5.93453979],[189.61,6.207],[189.62,13.18464212],[189.64,4.34670899],[189.71,42.40560578]]]
["bitfinex","SOLUSD",1753315209869,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.5,0.06]],[[189.59,5.93453979],[189.6,2.75180972],[189.61,6.207],[189.62,13.18464212],[189.64,1.5898]]]
["bitfinex","SOLUSD",1753315210037,[[189.57,0.06],[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.46,5.27809414]],[[189.59,5.93453979],[189.6,2.75180972],[189.61,6.207],[189.62,13.18464212],[189.64,11.5898]]]
["bitfinex","SOLUSD",1753315210237,[[189.57,1e-08],[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.47,17.49468397]],[[189.58,0.66],[189.59,5.27453979],[189.6,2.75180972],[189.61,6.207],[189.62,21.83985274]]]
["bitfinex","SOLUSD",1753315210542,[[189.57,1e-08],[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.45,5.98836983]],[[189.58,2.323],[189.59,5.27453979],[189.6,2.75180972],[189.61,6.207],[189.62,21.83985274]]]
["bitfinex","SOLUSD",1753315210864,[[189.57,1e-08],[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.47,0.71]],[[189.58,2.323],[189.59,5.27453979],[189.6,2.75180972],[189.61,6.207],[189.62,21.83985274]]]
["bitfinex","SOLUSD",1753315211754,[[189.57,1e-08],[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.47,0.71]],[[189.58,7.59781801],[189.6,2.75180972],[189.61,6.207],[189.62,21.83985274],[189.69,52.73]]]
["bitfinex","SOLUSD",1753315212341,[[189.57,1e-08],[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.47,0.71]],[[189.58,7.59781801],[189.6,2.75180972],[189.61,6.207],[189.62,21.83985274],[189.69,57.13560578]]]
["bitfinex","SOLUSD",1753315212655,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.42,16.88468397],[189.41,89.7647]],[[189.58,20.78486305],[189.6,29.12379838],[189.61,6.207],[189.62,18.65521062],[189.63,16.78468397]]]
["bitfinex","SOLUSD",1753315212863,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.45,17.49468397],[189.42,0.1]],[[189.57,0.66],[189.58,20.12486305],[189.6,29.12379838],[189.61,6.207],[189.62,18.65521062]]]
["bitfinex","SOLUSD",1753315213044,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.42,16.88468397],[188.64,87.94962287]],[[189.57,0.66],[189.58,57.22486305],[189.6,29.12379838],[189.61,6.207],[189.62,18.65521062]]]
["bitfinex","SOLUSD",1753315213248,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.47,16.78468397],[189.46,0.71]],[[189.57,0.66],[189.58,57.22486305],[189.6,29.12379838],[189.61,6.207],[189.62,18.65521062]]]
["bitfinex","SOLUSD",1753315213787,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.44,17.49468397],[189.39,6.6124]],[[189.56,5.27537455],[189.57,0.66],[189.58,51.95004504],[189.6,29.12379838],[189.61,16.207]]]
["bitfinex","SOLUSD",1753315213939,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.44,22.77319456],[189.39,6.6124]],[[189.56,5.27537455],[189.58,51.95004504],[189.6,39.12379838],[189.61,6.207],[189.68,6.51904478]]]
["bitfinex","SOLUSD",1753315214139,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.46,16.78468397],[189.45,0.71]],[[189.55,0.66],[189.56,5.27537455],[189.58,51.95004504],[189.6,39.12379838],[189.61,6.207]]]
["bitfinex","SOLUSD",1753315214365,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.46,16.78468397],[189.45,0.71]],[[189.55,0.66],[189.56,5.27537455],[189.58,54.54954789],[189.6,39.12379838],[189.61,6.207]]]
["bitfinex","SOLUSD",1753315214771,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.46,16.78468397],[189.45,5.98832365]],[[189.55,0.66],[189.56,5.27537455],[189.58,54.54954789],[189.6,39.12379838],[189.61,6.207]]]
["bitfinex","SOLUSD",1753315214772,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.46,16.78468397],[189.45,5.98832365]],[[189.55,0.66],[189.56,5.27537455],[189.58,51.95004504],[189.6,29.12379838],[189.61,16.207]]]
["bitfinex","SOLUSD",1753315215082,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.47,0.71],[189.45,16.78468397]],[[189.55,0.66],[189.56,5.27537455],[189.58,51.95004504],[189.6,39.12379838],[189.61,6.207]]]
["bitfinex","SOLUSD",1753315215277,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.48,16.78468397],[189.45,16.78468397]],[[189.55,0.66],[189.56,5.27537455],[189.57,4.26750259],[189.58,14.85004504],[189.6,29.12379838]]]
["bitfinex","SOLUSD",1753315215478,[[189.54,0.06],[189.52,16.84468397],[189.51,0.71],[189.5,0.06],[189.47,16.78468397]],[[189.58,7.5980933],[189.6,2.75180972],[189.62,27.36915188],[189.65,41.19633977],[189.71,38.0]]]
["bitfinex","SOLUSD",1753315215669,[[189.54,0.06],[189.53,0.71],[189.52,0.06],[189.5,16.84468397],[189.41,11.5647]],[[189.58,5.9350933],[189.6,2.75180972],[189.62,15.94247124],[189.63,38.6589],[189.65,41.19633977]]]
["bitfinex","SOLUSD",1753315215670,[[189.54,0.06],[189.53,0.71],[189.52,0.06],[189.5,16.84468397],[189.41,11.5647]],[[189.58,5.9350933],[189.6,2.75180972],[189.62,15.94247124],[189.63,38.6589],[189.64,10.0]]]
["bitfinex","SOLUSD",1753315215861,[[189.54,0.06],[189.52,0.06],[189.5,0.77],[189.45,16.78468397],[189.44,13.19622286]],[[189.57,0.66],[189.58,5.2750933],[189.6,2.75180972],[189.62,2.75758145],[189.63,38.6589]]]
["bitfinex","SOLUSD",1753315216060,[[189.54,0.06],[189.52,0.06],[189.5,0.77],[189.45,16.78468397],[189.44,13.19622286]],[[189.56,0.66],[189.58,18.46213834],[189.6,2.75180972],[189.62,2.75758145],[189.63,38.6589]]]
["bitfinex","SOLUSD",1753315216673,[[189.54,0.06],[189.52,0.06],[189.5,0.77],[189.48,16.78468397],[189.47,5.27786445]],[[189.55,0.66],[189.58,18.46213834],[189.6,2.75180972],[189.62,2.75758145],[189.63,38.6589]]]
["bitfinex","SOLUSD",1753315216868,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.48,16.78468397],[189.47,0.71]],[[189.55,0.66],[189.58,18.46213834],[189.6,2.75180972],[189.62,2.75758145],[189.63,38.6589]]]
["bitfinex","SOLUSD",1753315217068,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.48,16.78468397],[189.47,0.71]],[[189.55,0.66],[189.58,18.46213834],[189.59,4.15831725],[189.6,2.75180972],[189.62,2.75758145]]]
["bitfinex","SOLUSD",1753315217268,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.48,16.78468397],[189.47,0.71]],[[189.55,0.66],[189.58,18.46213834],[189.59,4.15831725],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315217467,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.47,16.78468397],[189.46,5.27802806]],[[189.55,0.66],[189.58,18.46213834],[189.59,4.15831725],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315217675,[[189.54,0.06],[189.52,0.06],[189.5,16.84468397],[189.49,0.71],[189.47,5.27776466]],[[189.55,0.66],[189.58,18.46213834],[189.59,4.15831725],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315218092,[[189.54,0.06],[189.52,0.06],[189.5,16.84468397],[189.49,0.71],[189.46,5.27811322]],[[189.55,5.93565286],[189.58,13.18704504],[189.59,4.15831725],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315218380,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.47,0.71],[189.45,5.27842736]],[[189.55,5.93565286],[189.58,13.18704504],[189.59,4.15831725],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315218570,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.48,16.78468397],[189.47,0.71]],[[189.55,5.93565286],[189.58,13.18704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315218775,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.48,16.78468397],[189.47,0.71]],[[189.55,5.93565286],[189.58,13.18704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,42.57816039]]]
["bitfinex","SOLUSD",1753315219077,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.19,13.187045],[189.13,38.0]],[[189.55,5.93565286],[189.58,13.18704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315219279,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.49,0.71],[189.47,16.78468397]],[[189.55,5.93565286],[189.58,13.18704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315220786,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.49,0.71],[189.47,22.06256355]],[[189.55,5.93565286],[189.58,13.18704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315220972,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.49,0.71],[189.47,16.78468397]],[[189.55,5.93565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315221792,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.49,0.71],[189.47,22.06256215]],[[189.55,5.93565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315222000,[[189.54,0.06],[189.52,0.06],[189.5,0.73],[189.47,16.78468397],[189.46,5.27812244]],[[189.55,5.93565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315222499,[[189.54,0.06],[189.52,0.06],[189.5,0.73],[189.47,16.78468397],[189.46,93.47812244]],[[189.55,5.93565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315222895,[[189.54,0.06],[189.52,0.06],[189.5,0.73],[189.47,22.06247557],[189.46,88.2]],[[189.55,5.93565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.61,32.57816039]]]
["bitfinex","SOLUSD",1753315223091,[[189.54,0.06],[189.52,0.06],[189.51,0.67],[189.5,0.06],[189.47,22.06247557]],[[189.55,5.27565286],[189.57,0.68],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972]]]
["bitfinex","SOLUSD",1753315223499,[[189.54,0.06],[189.52,0.06],[189.51,0.67],[189.5,0.06],[189.47,22.06247557]],[[189.55,5.95565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.63,11.5789]]]
["bitfinex","SOLUSD",1753315224294,[[189.54,0.06],[189.52,0.06],[189.51,0.67],[189.5,0.06],[189.47,22.06247557]],[[189.55,5.95565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.63,1.5789]]]
["bitfinex","SOLUSD",1753315225003,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.48,0.67],[189.47,16.78468397]],[[189.55,5.95565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.63,1.5789]]]
["bitfinex","SOLUSD",1753315225206,[[189.54,0.06],[189.52,0.06],[189.5,0.06],[189.49,16.78468397],[189.48,0.67]],[[189.55,5.95565286],[189.58,50.24704504],[189.59,6.91618804],[189.6,2.75180972],[189.63,1.5789]]]
["bitfinex","SOLUSD",1753315225391,[[189.54,0.73],[189.52,0.06],[189.5,5.33698923],[189.49,18.42868397],[189.47,94.7848]],[[189.58,5.27481801],[189.6,3.43180972],[189.61,13.18533163],[189.63,1.5789],[189.65,26.36435539]]]
["bitfinex","SOLUSD",1753315225586,[[189.54,0.06],[189.52,0.06],[189.5,5.33698923],[189.49,18.42868397],[189.47,94.7848]],[[189.58,5.27481801],[189.6,39.79180972],[189.61,13.18533163],[189.63,1.5789],[189.64,2.75742081]]]
["bitfinex","SOLUSD",1753315225782,[[189.54,0.73],[189.52,0.06],[189.5,0.06],[189.49,23.70593017],[189.47,107.97913477]],[[189.58,5.95481801],[189.6,39.79180972],[189.61,13.18533163],[189.63,1.5789],[189.64,2.75742081]]]
["bitfinex","SOLUSD",1753315226000,[[189.54,0.73],[189.52,0.06],[189.5,5.33702224],[189.49,18.42868397],[189.47,107.97913477]],[[189.58,5.95481801],[189.6,39.79180972],[189.61,13.18533163],[189.63,1.5789],[189.64,2.75742081]]]
["bitfinex","SOLUSD",1753315226605,[[189.54,0.73],[189.52,0.06],[189.5,0.06],[189.49,23.70597386],[189.47,94.7848]],[[189.58,5.95481801],[189.6,39.79180972],[189.61,13.18533163],[189.63,1.5789],[189.64,2.75742081]]]
["bitfinex","SOLUSD",1753315226790,[[189.54,0.73],[189.52,0.06],[189.5,0.06],[189.49,23.70597386],[189.47,94.7848]],[[189.58,5.95481801],[189.6,44.07000962],[189.61,13.18533163],[189.63,1.5789],[189.64,2.75742081]]]
["bitfinex","SOLUSD",1753315226991,[[189.54,0.06],[189.53,16.78468397],[189.52,0.73],[189.5,0.06],[189.49,23.70597386]],[[189.57,0.68],[189.58,5.27481801],[189.6,44.07000962],[189.61,13.18533163],[189.63,1.5789]]]
["bitfinex","SOLUSD",1753315227284,[[189.54,0.06],[189.53,16.78468397],[189.52,0.73],[189.5,0.06],[189.49,6.92128989]],[[189.57,0.68],[189.58,5.27481801],[189.6,44.07000962],[189.61,13.18533163],[189.63,1.5789]]]
["bitfinex","SOLUSD",1753315227489,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,6.92120949],[189.41,47.04]],[[189.56,0.68],[189.58,18.46186305],[189.6,44.07000962],[189.63,1.5789],[189.67,165.58468397]]]
["bitfinex","SOLUSD",1753315227714,[[189.54,0.73],[189.52,0.06],[189.5,22.12167189],[189.49,1.644],[189.43,10.0]],[[189.58,19.14186305],[189.6,44.07000962],[189.63,1.5789],[189.67,165.58468397],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1753315227925,[[189.54,0.73],[189.52,0.06],[189.5,22.12167189],[189.49,1.644],[189.43,10.0]],[[189.58,19.14186305],[189.6,44.07000962],[189.63,1.5789],[189.67,165.58468397],[189.79,52.71991274]]]
["bitfinex","SOLUSD",1753315228129,[[189.54,0.06],[189.52,0.06],[189.5,16.84468397],[189.49,6.92127731],[189.43,10.0]],[[189.58,18.46186305],[189.6,44.07000962],[189.63,1.5789],[189.65,42.19435539],[189.67,165.58468397]]]
["bitfinex","SOLUSD",1753315228298,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,6.92127731],[189.43,10.0]],[[189.57,0.68],[189.58,18.46186305],[189.6,44.07000962],[189.63,1.5789],[189.65,26.36435539]]]
["bitfinex","SOLUSD",1753315228817,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,6.92127731]],[[189.57,0.68],[189.58,18.46186305],[189.6,44.07000962],[189.63,1.5789],[189.65,26.36435539]]]
["bitfinex","SOLUSD",1753315228818,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,1.644],[189.48,5.27755276]],[[189.56,5.95537455],[189.58,13.18704504],[189.6,44.07000962],[189.63,1.5789],[189.65,36.36435539]]]
["bitfinex","SOLUSD",1753315229002,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,6.92131886],[189.42,157.9]],[[189.56,5.95537455],[189.58,13.18704504],[189.6,44.07000962],[189.63,1.5789],[189.65,36.36435539]]]
["bitfinex","SOLUSD",1753315230036,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,6.92131886],[189.42,157.9]],[[189.56,5.27537455],[189.58,13.86704504],[189.6,44.07000962],[189.63,1.5789],[189.65,36.36435539]]]
["bitfinex","SOLUSD",1753315230420,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,95.12131886],[189.47,6.5848]],[[189.57,5.27509627],[189.58,13.86704504],[189.6,44.07000962],[189.63,1.5789],[189.65,36.36435539]]]
["bitfinex","SOLUSD",1753315230638,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,95.12131886],[189.47,6.5848]],[[189.57,5.95509627],[189.58,13.18704504],[189.6,44.07000962],[189.63,1.5789],[189.65,36.36435539]]]
["bitfinex","SOLUSD",1753315231319,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,89.844],[189.48,5.27754923]],[[189.56,0.68],[189.57,5.27509627],[189.58,13.18704504],[189.6,44.07000962],[189.63,1.5789]]]
["bitfinex","SOLUSD",1753315231519,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,95.12127126],[151.68,13.30787739]],[[189.56,0.68],[189.57,5.27509627],[189.58,13.18704504],[189.6,44.07000962],[189.61,0.03]]]
["bitfinex","SOLUSD",1753315231721,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,95.12127126],[189.42,157.9]],[[189.56,0.68],[189.57,5.27509627],[189.58,13.18704504],[189.6,44.07000962],[189.61,0.03]]]
["bitfinex","SOLUSD",1753315231916,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,95.12127126],[189.42,147.9]],[[189.56,0.68],[189.57,5.27509627],[189.58,13.18704504],[189.6,44.07000962],[189.61,0.03]]]
["bitfinex","SOLUSD",1753315232443,[[189.54,0.06],[189.52,16.84468397],[189.51,0.67],[189.5,16.84468397],[189.49,89.844]],[[189.55,5.95565286],[189.58,13.18704504],[189.6,44.07000962],[189.61,0.03],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1753315232621,[[189.54,0.06],[189.52,16.84468397],[189.51,0.67],[189.5,0.06],[189.49,89.844]],[[189.55,5.95565286],[189.58,13.18704504],[189.6,41.3181999],[189.61,0.03],[189.64,12.75742081]]]
["bitfinex","SOLUSD",1753315233033,[[189.54,0.06],[189.52,16.84468397],[189.51,0.67],[189.5,0.06],[189.49,89.844]],[[189.55,5.27565286],[189.57,0.68],[189.58,15.93861944],[189.6,41.3181999],[189.61,0.03]]]
["bitfinex","SOLUSD",1753315233617,[[189.54,0.06],[189.52,0.06],[189.5,16.84468397],[189.49,90.514],[189.46,5.27792092]],[[189.55,0.68],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661],[189.75,0.03]]]
["bitfinex","SOLUSD",1753315233846,[[189.54,0.06],[189.52,0.06],[189.5,16.84468397],[189.49,90.514],[189.46,5.27792092]],[[189.55,0.68],[189.57,5.27509627],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661]]]
["bitfinex","SOLUSD",1753315234233,[[189.54,0.06],[189.52,0.06],[189.5,16.84468397],[189.49,2.314],[189.47,100.06266833]],[[189.55,0.68],[189.57,5.27509627],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661]]]
["bitfinex","SOLUSD",1753315234445,[[189.54,0.06],[189.52,0.06],[189.5,17.51468397],[189.49,1.644],[189.47,100.06266833]],[[189.55,0.68],[189.57,5.27509627],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661]]]
["bitfinex","SOLUSD",1753315234640,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,1.644],[189.48,5.27754024]],[[189.57,5.95509627],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315235125,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,1.644],[189.48,5.27754024]],[[189.56,0.68],[189.57,5.27509627],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661]]]
["bitfinex","SOLUSD",1753315235540,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,1.644],[189.47,100.06260114]],[[189.55,5.27565286],[189.56,0.68],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661]]]
["bitfinex","SOLUSD",1753315235722,[[189.54,0.06],[189.52,0.73],[189.5,16.84468397],[189.49,1.644],[189.48,5.27754909]],[[189.55,5.27565286],[189.56,0.68],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661]]]
["bitfinex","SOLUSD",1753315236234,[[189.54,0.06],[189.52,0.06],[189.5,17.51468397],[189.49,1.644],[189.48,5.27754909]],[[189.55,5.95565286],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661],[189.77,4.43560578]]]
["bitfinex","SOLUSD",1753315237037,[[189.54,0.06],[189.52,0.06],[189.5,17.51468397],[189.49,1.644],[189.48,5.27754909]],[[189.55,5.95565286],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661],[189.77,4.39920339]]]
["bitfinex","SOLUSD",1753315237636,[[189.54,0.06],[189.52,0.06],[189.5,16.84468397],[189.49,1.644],[189.48,5.27754909]],[[189.55,5.95565286],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661],[189.77,4.39920339]]]
["bitfinex","SOLUSD",1753315237845,[[189.54,0.06],[189.52,0.06],[189.51,0.67],[189.5,16.84468397],[189.49,1.644]],[[189.55,5.95565286],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661],[189.77,4.39920339]]]
["bitfinex","SOLUSD",1753315238741,[[189.54,0.06],[189.52,0.06],[189.51,0.67],[189.5,16.84468397],[189.49,1.644]],[[189.55,5.95565286],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661],[189.67,199.8691912]]]
["bitfinex","SOLUSD",1753315239248,[[189.54,0.06],[189.52,0.06],[189.51,0.67],[189.5,0.06],[189.49,1.644]],[[189.55,5.95565286],[189.58,15.93861944],[189.6,41.3181999],[189.61,26.4009661],[189.64,19.54210478]]]
["bitfinex","SOLUSD",1753315239543,[[189.5,0.06],[189.43,0.67],[189.34,47.251189],[189.33,37.91902478],[189.32,6.3231]],[[189.55,20.74218501],[189.56,32.45004707],[189.57,10.0],[189.58,19.53625837],[189.6,27.0664432]]]
["bitfinex","SOLUSD",1753315239743,[[189.5,0.06],[189.47,0.67],[189.4,7.9343],[189.35,0.52812252],[189.34,182.471189]],[[189.54,37.7],[189.55,20.06218501],[189.56,32.45004707],[189.57,15.10150777],[189.58,19.53625837]]]
["bitfinex","SOLUSD",1753315239926,[[189.5,0.06],[189.46,0.67],[189.42,16.88468397],[189.41,5.27948982],[189.4,7.9343]],[[189.54,37.7],[189.55,22.82062738],[189.56,32.45004707],[189.57,15.10150777],[189.58,19.53625837]]]
["bitfinex","SOLUSD",1753315240119,[[189.5,0.06],[189.46,0.67],[189.42,16.88468397],[189.41,5.27948982],[189.4,7.9343]],[[189.53,0.68],[189.54,37.02],[189.55,22.82062738],[189.56,32.45004707],[189.57,15.10150777]]]
["bitfinex","SOLUSD",1753315240526,[[189.5,0.06],[189.46,0.67],[189.42,22.16392194],[189.4,7.9343],[188.94,790.70274962]],[[189.53,0.68],[189.54,37.02],[189.55,22.82062738],[189.56,32.45004707],[189.57,5.10150777]]]
["bitfinex","SOLUSD",1753315240747,[[189.5,0.06],[189.46,0.67],[189.42,22.16392194],[189.4,7.9343],[188.94,790.70274962]],[[189.52,5.27648796],[189.53,0.68],[189.54,37.02],[189.55,17.54497452],[189.56,32.45004707]]]
["bitfinex","SOLUSD",1753315241045,[[189.5,0.06],[189.43,5.27889754],[189.42,16.88468397],[189.4,7.9343],[188.94,790.70274962]],[[189.51,0.68],[189.52,5.27648796],[189.54,37.02],[189.55,17.54497452],[189.56,32.45004707]]]
["bitfinex","SOLUSD",1753315241217,[[189.5,0.06],[189.47,0.67],[189.44,16.78468397],[189.43,5.27889754],[189.42,0.1]],[[189.51,0.68],[189.52,5.27648796],[189.54,37.02],[189.55,17.54497452],[189.56,32.45004707]]]
["bitfinex","SOLUSD",1753315241424,[[189.5,0.06],[189.48,0.67],[189.44,22.06332385],[189.42,0.1],[189.4,21.13343279]],[[189.51,37.04],[189.52,5.27648796],[189.53,0.68],[189.55,15.94757452],[189.58,2.7515744]]]
["bitfinex","SOLUSD",1753315241635,[[189.5,0.06],[189.48,0.67],[189.44,22.06332385],[189.42,0.1],[189.4,21.13343279]],[[189.51,37.04],[189.52,5.27648796],[189.53,0.68],[189.54,15.856656],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315242029,[[189.5,0.06],[189.48,0.67],[189.44,16.78468397],[189.42,5.37907665],[189.4,21.13343279]],[[189.51,37.04],[189.52,5.27648796],[189.53,0.68],[189.54,15.856656],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315242349,[[189.5,0.06],[189.46,0.67],[189.44,16.78468397],[189.42,5.37907665],[189.4,21.13343279]],[[189.51,37.72],[189.52,5.27648796],[189.54,15.856656],[189.55,15.94757452],[189.73,4.39920339]]]
["bitfinex","SOLUSD",1753315242551,[[189.5,0.06],[189.47,0.67],[189.44,16.78468397],[189.43,5.27890405],[189.42,0.1]],[[189.51,37.72],[189.52,5.27648796],[189.54,15.856656],[189.55,15.94757452],[189.73,4.39920339]]]
["bitfinex","SOLUSD",1753315242848,[[189.5,0.06],[189.47,0.67],[189.44,16.78468397],[189.43,5.27890405],[189.42,0.1]],[[189.51,37.04],[189.52,5.27648796],[189.53,0.68],[189.54,15.856656],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315243059,[[189.5,0.06],[189.47,0.67],[189.44,16.78468397],[189.43,5.27890405],[189.42,0.1]],[[189.51,42.31676639],[189.54,15.856656],[189.55,15.94757452],[221.67,0.36908235],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1753315243221,[[189.5,0.06],[189.47,0.67],[189.44,16.78468397],[189.43,5.27890405],[189.42,0.1]],[[189.51,42.99676639],[189.54,15.856656],[189.55,15.94757452],[189.78,8.84121156],[221.67,0.36908235]]]
["bitfinex","SOLUSD",1753315243222,[[189.5,0.06],[189.47,0.67],[189.44,16.78468397],[189.43,5.27890405],[189.42,0.1]],[[189.51,42.99676639],[189.54,15.856656],[189.55,15.94757452],[189.78,8.84121156],[189.79,52.71991274]]]
["bitfinex","SOLUSD",1753315244225,[[189.5,0.06],[189.47,0.67],[189.44,16.78468397],[189.43,5.27890405],[189.42,0.1]],[[189.51,42.99676639],[189.54,15.856656],[189.55,15.94757452],[189.75,5.90414104],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315244639,[[189.5,0.06],[189.48,0.67],[189.44,22.06330586],[189.42,0.1],[188.97,47.29059432]],[[189.51,42.31676639],[189.53,0.68],[189.54,15.856656],[189.55,15.94757452],[189.58,2.7515744]]]
["bitfinex","SOLUSD",1753315244839,[[189.5,0.06],[189.48,0.67],[189.44,22.06330586],[189.43,88.2],[189.42,0.1]],[[189.51,42.31676639],[189.53,0.68],[189.54,15.856656],[189.55,15.94757452],[189.58,2.7515744]]]
["bitfinex","SOLUSD",1753315245260,[[189.5,0.06],[189.48,0.67],[189.44,16.78468397],[189.43,93.47891959],[189.42,0.1]],[[189.51,42.31676639],[189.53,0.68],[189.54,15.856656],[189.55,15.94757452],[189.58,12.7515744]]]
["bitfinex","SOLUSD",1753315245548,[[189.5,0.06],[189.48,0.67],[189.44,16.78468397],[189.43,93.47891959],[189.42,0.1]],[[189.51,42.29676639],[189.53,0.68],[189.54,15.856656],[189.55,15.94757452],[189.58,12.7515744]]]
["bitfinex","SOLUSD",1753315245934,[[189.5,0.06],[189.46,0.67],[189.44,16.78468397],[189.43,88.2],[189.42,5.37921748]],[[189.51,42.97676639],[189.55,15.94757452],[189.58,12.7515744],[189.59,7.75913707],[189.61,59.01565007]]]
["bitfinex","SOLUSD",1753315246129,[[189.5,0.06],[189.46,0.67],[189.44,16.78468397],[189.43,88.2],[189.42,5.37921748]],[[189.51,42.97676639],[189.52,15.858332],[189.55,15.94757452],[189.58,12.7515744],[189.59,7.75913707]]]
["bitfinex","SOLUSD",1753315246345,[[189.5,0.06],[189.46,0.67],[189.44,16.78468397],[189.43,88.2],[189.42,5.37921748]],[[189.51,42.97676639],[189.52,15.858332],[189.55,15.94757452],[189.58,2.7515744],[189.59,17.75913707]]]
["bitfinex","SOLUSD",1753315246645,[[189.5,0.06],[189.44,16.78468397],[189.43,88.2],[189.42,0.1],[189.41,5.27947278]],[[189.51,42.29676639],[189.52,15.858332],[189.55,15.94757452],[189.58,12.7515744],[189.59,7.75913707]]]
["bitfinex","SOLUSD",1753315246952,[[189.5,0.06],[189.46,0.67],[189.44,16.78468397],[189.43,88.2],[189.42,5.37920827]],[[189.51,42.97676639],[189.52,15.858332],[189.55,15.94757452],[189.58,12.7515744],[189.59,7.75913707]]]
["bitfinex","SOLUSD",1753315247245,[[189.5,0.06],[189.46,0.67],[189.44,16.78468397],[189.43,88.2],[189.42,0.1]],[[189.51,42.97676639],[189.52,15.858332],[189.55,15.94757452],[189.58,12.7515744],[189.59,7.75913707]]]
["bitfinex","SOLUSD",1753315247751,[[189.5,0.06],[189.45,0.67],[189.44,16.78468397],[189.43,88.2],[189.42,0.1]],[[189.51,42.97676639],[189.52,15.858332],[189.55,15.94757452],[189.58,12.7515744],[189.59,7.75913707]]]
["bitfinex","SOLUSD",1753315249149,[[189.5,1e-08],[189.42,0.1],[189.41,17.45468397],[189.37,88.2],[189.34,60.45460357]],[[189.51,42.97676639],[189.52,17.365532],[189.54,6.9582433],[189.55,15.94757452],[189.56,10.0]]]
["bitfinex","SOLUSD",1753315249334,[[189.5,1e-08],[189.42,0.1],[189.41,17.45468397],[189.37,93.48058683],[189.34,60.45460357]],[[189.51,42.97676639],[189.52,17.365532],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315250140,[[189.5,1e-08],[189.42,0.1],[189.41,17.45468397],[189.38,5.2803517],[189.37,88.2]],[[189.51,42.97676639],[189.52,17.365532],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315250333,[[189.5,1e-08],[189.42,0.1],[189.41,17.45468397],[189.37,88.2]],[[189.51,42.97676639],[189.52,17.365532],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315250334,[[189.5,1e-08],[189.42,0.77],[189.41,16.78468397],[189.37,88.2],[151.68,13.30787739]],[[189.51,42.97676639],[189.52,17.365532],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315250650,[[189.5,1e-08],[189.42,0.77],[189.41,16.78468397],[189.38,5.2803314],[189.37,88.2]],[[189.51,42.97676639],[189.52,17.365532],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315251753,[[189.5,1e-08],[189.42,0.77],[189.41,16.78468397],[189.38,5.2803314],[189.37,88.2]],[[189.51,42.97676639],[189.52,1.5072],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315251942,[[189.5,1e-08],[189.43,0.67],[189.42,0.1],[189.41,16.78468397],[189.38,5.2803314]],[[189.51,58.83761339],[189.52,1.5072],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315252352,[[189.5,1e-08],[189.43,0.67],[189.42,0.1],[189.41,16.78468397],[189.38,5.2803314]],[[189.51,58.83761339],[189.52,1.5372],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315252864,[[189.5,1e-08],[189.43,0.67],[189.42,0.1],[189.41,16.78468397],[189.38,5.2803314]],[[189.51,58.83761339],[189.52,1.5372],[189.53,6.4974],[189.54,6.9582433],[189.55,25.94757452]]]
["bitfinex","SOLUSD",1753315253049,[[189.5,1e-08],[189.43,0.67],[189.42,0.1],[189.41,16.78468397],[189.38,5.2803314]],[[189.51,58.83761339],[189.52,1.5372],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315253251,[[189.5,1e-08],[189.43,0.67],[189.42,0.1],[189.41,16.78468397],[189.39,5.28010042]],[[189.51,61.59112634],[189.52,1.5372],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315253563,[[189.5,1e-08],[189.46,0.06],[189.43,0.67],[189.42,0.1],[189.41,16.78468397]],[[189.51,61.59112634],[189.52,1.5372],[189.53,6.4974],[189.54,16.9582433],[189.55,15.94757452]]]
["bitfinex","SOLUSD",1753315254942,[[189.5,1e-08],[189.46,0.06],[189.43,0.67],[189.42,0.1],[189.41,16.78468397]],[[189.51,61.59112634],[189.52,1.5372],[189.53,6.4974],[189.54,165.7582433],[189.55,13.18913215]]]
["bitfinex","SOLUSD",1753315255140,[[189.5,1e-08],[189.46,0.06],[189.43,0.67],[189.42,0.1],[189.41,16.78468397]],[[189.51,61.59112634],[189.52,4.29624281],[189.53,6.4974],[189.54,165.7582433],[189.55,13.18913215]]]
["bitfinex","SOLUSD",1753315256159,[[189.5,1e-08],[189.46,0.06],[189.42,0.1],[189.41,17.45468397],[189.36,5.28069582]],[[189.51,61.59112634],[189.52,14.29624281],[189.53,6.4974],[189.54,155.7582433],[189.55,13.18913215]]]
["bitfinex","SOLUSD",1753315256337,[[189.5,1e-08],[189.46,0.06],[189.42,0.1],[189.41,17.45468397],[189.37,5.280589]],[[189.51,61.59112634],[189.52,14.29624281],[189.53,6.4974],[189.54,155.7582433],[189.55,13.18913215]]]
["bitfinex","SOLUSD",1753315256537,[[189.5,1e-08],[189.46,0.06],[189.42,0.77],[189.41,16.78468397],[189.37,5.280589]],[[189.51,61.59112634],[189.52,14.29624281],[189.53,6.4974],[189.54,155.7582433],[189.55,13.18913215]]]
["bitfinex","SOLUSD",1753315256755,[[189.5,1e-08],[189.46,0.06],[189.43,0.67],[189.42,0.1],[189.41,16.78468397]],[[189.51,61.59112634],[189.52,4.29624281],[189.53,16.4974],[189.54,155.7582433],[189.55,13.18913215]]]
["bitfinex","SOLUSD",1753315256941,[[189.5,1e-08],[189.46,0.06],[189.42,0.1],[189.41,0.67],[189.36,5.28086906]],[[189.51,61.59112634],[189.52,14.29624281],[189.53,6.4974],[189.54,155.7582433],[189.55,29.97381612]]]
["bitfinex","SOLUSD",1753315257262,[[189.5,1e-08],[189.46,0.06],[189.42,0.1],[189.41,0.67],[189.36,5.28086906]],[[189.51,68.54936964],[189.52,14.29624281],[189.53,12.66933707],[189.54,154.11164987],[189.55,29.97381612]]]
["bitfinex","SOLUSD",1753315258768,[[189.5,1e-08],[189.46,0.06],[189.42,0.1],[189.37,5.28064973],[151.0,5.572877]],[[189.51,68.54936964],[189.52,14.29624281],[189.53,12.66933707],[189.54,154.11164987],[189.55,29.97381612]]]
["bitfinex","SOLUSD",1753315259063,[[189.5,1e-08],[189.46,0.06],[189.42,0.77],[189.37,5.28064973],[189.29,36.41403828]],[[189.51,68.54936964],[189.52,14.29624281],[189.53,12.66933707],[189.54,154.11164987],[189.55,29.97381612]]]
["bitfinex","SOLUSD",1753315259874,[[189.5,1e-08],[189.46,0.06],[189.42,0.77],[189.37,5.28064973],[189.29,36.41403828]],[[189.51,68.54936964],[189.52,4.29624281],[189.53,22.66933707],[189.54,154.11164987],[189.55,29.97381612]]]
["bitfinex","SOLUSD",1753315260045,[[189.5,1e-08],[189.46,0.06],[189.42,0.77],[189.36,5.28086528],[189.29,36.41403828]],[[189.51,68.54936964],[189.52,14.29624281],[189.53,12.66933707],[189.54,154.11164987],[189.55,29.97381612]]]
["bitfinex","SOLUSD",1753315260367,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.4,1.6112],[189.36,6.539]],[[189.47,26.0],[189.5,6.9582433],[189.51,91.5677263],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315260666,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.4,1.6112],[189.36,6.539]],[[189.47,63.0],[189.5,7.6282433],[189.51,38.0068793],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315260868,[[189.46,1e-08],[189.43,0.67],[189.42,0.1],[189.4,1.6112],[189.36,6.539]],[[189.47,63.0],[189.5,6.9582433],[189.51,38.0068793],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315261169,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.4,1.6112],[189.37,16.78468397]],[[189.47,65.115115],[189.49,0.67],[189.5,6.9582433],[189.51,21.22219533],[189.52,40.67976281]]]
["bitfinex","SOLUSD",1753315261369,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.35,5.28115571]],[[189.47,65.785115],[189.5,6.9582433],[189.51,21.22219533],[189.52,40.67976281],[189.61,46.60016949]]]
["bitfinex","SOLUSD",1753315261567,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.35,5.28115571]],[[189.47,65.785115],[189.5,6.9582433],[189.51,21.22219533],[189.52,40.67976281],[189.6,42.43920339]]]
["bitfinex","SOLUSD",1753315261944,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.36,11.8198818]],[[189.47,71.0629954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.6,42.43920339]]]
["bitfinex","SOLUSD",1753315262156,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.36,11.8198818]],[[189.47,71.0629954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.6,38.07]]]
["bitfinex","SOLUSD",1753315262361,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.36,11.8198818]],[[189.47,71.0629954],[189.5,6.9582433],[189.51,15.94542894],[189.52,30.67976281],[189.53,22.66933707]]]
["bitfinex","SOLUSD",1753315262667,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.36,11.8198818]],[[189.47,71.0629954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315263364,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.36,6.539]],[[189.47,71.0629954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315263757,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.36,11.8198409]],[[189.47,71.0629954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315266552,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.4,1.6112],[189.37,16.78468397]],[[189.47,70.3729954],[189.49,0.67],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281]]]
["bitfinex","SOLUSD",1753315266943,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.4,1.6112],[189.37,16.78468397]],[[189.47,71.0429954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[190.37,82.23797462]]]
["bitfinex","SOLUSD",1753315267147,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[151.68,13.30787739]],[[189.47,71.0429954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[190.37,82.23797462]]]
["bitfinex","SOLUSD",1753315267356,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,26.41403828]],[[189.47,71.0429954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[190.37,82.23797462]]]
["bitfinex","SOLUSD",1753315267756,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,36.41403828]],[[189.47,71.0429954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[190.37,82.23797462]]]
["bitfinex","SOLUSD",1753315267969,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,26.41403828]],[[189.47,71.0429954],[189.5,6.9582433],[189.51,15.94542894],[189.52,30.67976281],[189.53,22.66933707]]]
["bitfinex","SOLUSD",1753315268169,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,26.41403828]],[[189.47,71.0429954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315268372,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,26.41403828]],[[189.47,71.0429954],[189.5,6.9582433],[189.51,15.94542894],[189.52,30.67976281],[189.53,22.66933707]]]
["bitfinex","SOLUSD",1753315268690,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,26.41403828]],[[189.47,71.0229954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315268865,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,36.41403828]],[[189.47,34.0629954],[189.5,6.9582433],[189.51,15.94542894],[189.52,30.67976281],[189.53,22.66933707]]]
["bitfinex","SOLUSD",1753315269064,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,36.41403828]],[[189.47,71.0229954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315269378,[[189.46,1e-08],[189.42,0.77],[189.4,1.6112],[189.37,16.78468397],[189.29,26.41403828]],[[189.47,71.0229954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315269668,[[189.46,1e-08],[189.42,0.1],[189.4,2.2812],[189.37,16.78468397],[189.36,6.539]],[[189.47,71.0229954],[189.5,6.9582433],[189.51,15.94542894],[189.52,40.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315269844,[[189.46,1e-08],[189.42,0.1],[189.4,0.77],[189.37,16.78468397],[189.36,8.1613]],[[189.47,71.0229954],[189.5,16.9582433],[189.51,15.94542894],[189.52,30.67976281],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315270250,[[189.46,1e-08],[189.42,0.1],[189.4,0.77],[189.37,16.78468397],[189.36,8.1613]],[[189.47,71.0229954],[189.5,16.9582433],[189.51,15.94542894],[189.52,27.92072],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315270472,[[189.46,1e-08],[189.42,0.1],[189.4,0.77],[189.37,16.78468397],[189.36,8.1613]],[[189.47,71.0229954],[189.48,2.7595963],[189.5,16.9582433],[189.51,15.94542894],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315271358,[[189.46,1e-08],[189.42,0.1],[189.4,0.1],[189.37,16.78468397],[189.36,8.1613]],[[189.47,71.0229954],[189.48,2.7595963],[189.5,16.9582433],[189.51,15.94542894],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315271561,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.4,0.1],[189.37,16.78468397]],[[189.47,71.0229954],[189.48,2.7595963],[189.5,16.9582433],[189.51,15.94542894],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315273182,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.4,0.1],[189.37,16.78468397]],[[189.47,77.9812387],[189.48,2.7595963],[189.5,10.0],[189.51,15.94542894],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315273381,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.4,0.1],[189.37,16.78468397]],[[189.47,77.9812387],[189.48,2.7595963],[189.5,10.0],[189.51,13.19191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315273585,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.4,0.1],[189.37,16.78468397]],[[189.47,80.73280867],[189.48,2.7595963],[189.5,10.0],[189.51,13.19191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315274175,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.4,0.1],[189.37,16.78468397]],[[189.47,80.76280867],[189.48,2.7595963],[189.5,10.0],[189.51,13.19191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315274685,[[189.46,1e-08],[189.42,0.1],[189.4,0.1],[189.39,0.67],[189.37,16.78468397]],[[189.47,80.76280867],[189.48,2.7595963],[189.5,10.0],[189.51,13.19191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315274884,[[189.46,1e-08],[189.42,0.1],[189.4,0.77],[189.37,16.78468397],[189.26,72.96]],[[189.47,80.76280867],[189.48,2.7595963],[189.49,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315275064,[[189.46,1e-08],[189.43,0.67],[189.42,0.1],[189.4,0.1],[189.37,16.78468397]],[[189.47,80.76280867],[189.48,2.7595963],[189.5,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315275264,[[189.46,1e-08],[189.42,0.1],[189.4,0.1],[189.37,16.78468397],[189.35,5.28117087]],[[189.47,80.76280867],[189.48,2.7595963],[189.5,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315275468,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.37,16.78468397],[189.35,5.28117087]],[[189.47,80.76280867],[189.48,2.7595963],[189.49,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315275669,[[189.46,1e-08],[189.42,0.77],[189.37,16.78468397],[189.35,5.28117087],[152.0,2.190189]],[[189.47,80.76280867],[189.48,2.7595963],[189.5,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315275870,[[189.46,1e-08],[189.42,0.77],[189.37,16.78468397],[152.0,2.190189]],[[189.47,80.76280867],[189.48,2.7595963],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315275871,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.37,16.78468397],[189.27,160.49508248]],[[189.47,43.13280867],[189.48,2.7595963],[189.49,0.67],[189.51,13.22191599],[189.52,37.92072]]]
["bitfinex","SOLUSD",1753315276071,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.37,16.78468397],[189.27,160.49508248]],[[189.47,80.74280867],[189.48,2.7595963],[189.5,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315276274,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.37,16.78468397],[189.35,5.28101382]],[[189.47,80.07280867],[189.48,2.7595963],[189.5,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315276576,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.37,16.78468397],[189.35,5.28101382]],[[189.47,84.27572724],[189.48,3.4295963],[189.5,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315276774,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.37,16.78468397],[189.36,13.44221034]],[[189.47,84.27572724],[189.48,3.4295963],[189.51,13.22191599],[189.52,37.92072],[189.59,4.36920339]]]
["bitfinex","SOLUSD",1753315277574,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.38,0.06],[189.37,16.78468397]],[[189.47,77.31748394],[189.48,3.4295963],[189.51,23.22191599],[189.52,34.8789633],[189.59,4.36920339]]]
["bitfinex","SOLUSD",1753315277774,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.38,0.06],[189.37,16.78468397]],[[189.47,77.31748394],[189.48,3.4295963],[189.51,13.22191599],[189.52,44.8789633],[189.55,0.03]]]
["bitfinex","SOLUSD",1753315278164,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.38,0.06],[189.37,16.78468397]],[[189.47,51.33748394],[189.48,3.4295963],[189.51,13.22191599],[189.52,34.8789633],[189.53,22.66933707]]]
["bitfinex","SOLUSD",1753315278491,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.37,16.78468397],[189.29,36.0]],[[189.47,52.00748394],[189.48,2.7595963],[189.51,13.22191599],[189.52,44.8789633],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315278697,[[189.46,1e-08],[189.42,0.1],[189.38,16.78468397],[189.37,16.78468397],[189.36,8.1613]],[[189.47,52.00748394],[189.48,2.7595963],[189.51,13.22191599],[189.52,44.8789633],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315278901,[[189.46,1e-08],[189.42,0.1],[189.4,0.67],[189.36,8.1613],[189.33,5.28157638]],[[189.47,58.96572724],[189.48,2.7595963],[189.51,23.22191599],[189.52,27.92072],[189.53,12.66933707]]]
["bitfinex","SOLUSD",1753315279192,[[189.46,1e-08],[189.42,0.77],[189.37,16.78468397],[189.36,8.1613],[189.3,13.20626519]],[[189.47,65.16801179],[189.48,2.7595963],[189.5,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315279391,[[189.46,1e-08],[189.42,0.1],[189.41,0.67],[189.37,16.78468397],[189.36,8.1613]],[[189.47,65.16801179],[189.48,2.7595963],[189.49,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315280086,[[189.46,1e-08],[189.42,0.77],[189.37,16.78468397],[189.36,8.1613],[152.26,1.5262195]],[[189.47,65.16801179],[189.48,2.7595963],[189.5,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315280275,[[189.46,1e-08],[189.43,0.67],[189.42,0.1],[189.37,16.78468397],[189.36,8.1613]],[[189.47,65.16801179],[189.48,2.7595963],[189.49,10.0],[189.51,13.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315280474,[[189.46,1e-08],[189.43,0.67],[189.42,0.1],[189.37,16.78468397],[189.36,8.1613]],[[189.47,65.16801179],[189.48,2.7595963],[189.51,23.22191599],[189.52,27.92072],[189.73,14.71535261]]]
["bitfinex","SOLUSD",1753315280685,[[189.46,1e-08],[189.44,0.67],[189.42,0.1],[189.37,16.78468397],[189.36,8.1613]],[[189.47,64.49801179],[189.48,2.7595963],[189.49,0.67],[189.51,23.22191599],[189.52,27.92072]]]
["bitfinex","SOLUSD",1753315281475,[[189.46,1e-08],[189.42,0.76],[189.37,16.78468397],[189.36,8.1613],[189.25,30.64255756]],[[189.47,65.16801179],[189.48,2.7595963],[189.51,23.22191599],[189.52,27.92072],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753315281668,[[189.46,1e-08],[189.42,0.1],[189.37,16.78468397],[189.36,8.1613],[189.25,30.64255756]],[[189.47,65.16801179],[189.48,2.7595963],[189.51,23.22191599],[189.52,27.92072],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753315281872,[[189.46,1e-08],[189.44,0.66],[189.42,0.1],[189.37,16.78468397],[189.36,8.1613]],[[189.47,58.29572724],[189.48,2.7595963],[189.49,0.67],[189.51,13.22191599],[189.52,44.12300455]]]
["bitfinex","SOLUSD",1753315282086,[[189.46,1e-08],[189.42,0.1],[189.37,16.78468397],[189.36,8.1613],[189.34,13.20337269]],[[189.47,21.33572724],[189.48,2.7595963],[189.51,13.22191599],[189.52,34.12300455],[189.54,180.89633384]]]
["bitfinex","SOLUSD",1753315282284,[[189.46,0.66000001],[189.42,1.7004],[189.4,16.78468397],[189.39,5.27988782],[189.37,16.78468397]],[[189.47,47.13456537],[189.51,13.89191599],[189.52,32.61580455],[189.53,6.9582433],[189.54,164.11164987]]]
["bitfinex","SOLUSD",1753315282483,[[189.46,0.66000001],[189.43,6.1986],[189.42,1.7004],[189.4,16.78468397],[189.39,5.27988782]],[[189.47,47.13456537],[189.51,13.22191599],[189.52,35.37511563],[189.53,7.6282433],[189.54,154.11164987]]]
["bitfinex","SOLUSD",1753315282795,[[189.46,0.66000001],[189.43,6.1986],[189.42,1.7004],[189.4,16.78468397],[189.36,101.40212047]],[[189.47,44.3829954],[189.51,13.22191599],[189.52,0.03],[189.53,6.9582433],[189.55,0.7]]]
["bitfinex","SOLUSD",1753315282984,[[189.46,0.66000001],[189.43,6.1986],[189.42,1.7004],[189.4,16.78468397],[189.37,0.52806674]],[[189.47,42.2678804],[189.51,15.9744176],[189.52,0.03],[189.53,6.9582433],[189.55,3.45903838]]]
["bitfinex","SOLUSD",1753315283192,[[189.46,0.66000001],[189.43,6.1986],[189.42,1.7004],[189.4,22.06444445],[189.37,0.52806674]],[[189.47,42.2678804],[189.51,22.1730176],[189.52,0.03],[189.53,6.9582433],[189.55,2.78903838]]]
["bitfinex","SOLUSD",1753315283498,[[189.46,0.66000001],[189.43,6.1986],[189.42,1.7004],[189.4,22.06444445],[189.37,0.52806674]],[[189.47,42.2678804],[189.51,22.1730176],[189.52,0.03],[189.53,0.67],[189.54,6.9582433]]]
["bitfinex","SOLUSD",1753315283800,[[189.46,0.66000001],[189.43,6.1986],[189.42,1.7004],[189.4,16.78468397],[189.38,5.28019299]],[[189.47,42.2678804],[189.51,22.1730176],[189.52,0.03],[189.54,6.9582433],[189.61,46.60016949]]]
["bitfinex","SOLUSD",1753315283973,[[189.46,0.66000001],[189.43,6.1986],[189.42,1.7004],[189.4,16.78468397],[189.39,5.28003945]],[[189.47,42.2678804],[189.51,22.8430176],[189.52,0.03],[189.54,6.9582433],[189.55,8.99132293]]]
["bitfinex","SOLUSD",1753315284789,[[189.46,1e-08],[189.42,1.7004],[189.36,88.2],[189.35,5.28105688],[189.33,13.20442159]],[[189.47,42.2678804],[189.5,4.23851817],[189.51,15.9744176],[189.52,0.03],[189.53,43.16677678]]]
["bitfinex","SOLUSD",1753315284996,[[189.46,1e-08],[189.42,1.7004],[189.36,88.2]],[[189.47,42.2678804],[189.5,4.23851817],[189.51,15.9744176],[189.52,0.03],[189.53,43.16677678]]]
["bitfinex","SOLUSD",1753315284997,[[189.46,1e-08],[189.44,0.66],[189.42,0.1],[189.37,25.01008397],[189.36,88.2]],[[189.47,49.2261237],[189.49,6.87228455],[189.5,4.23851817],[189.51,15.9744176],[189.52,10.03]]]
["bitfinex","SOLUSD",1753315285181,[[189.46,1e-08],[189.44,0.66],[189.42,0.1],[189.37,25.01008397],[189.36,93.48090281]],[[189.47,55.4247237],[189.49,6.87228455],[189.5,4.23851817],[189.51,15.9744176],[189.52,10.03]]]
["bitfinex","SOLUSD",1753315285376,[[189.46,0.66000001],[189.42,0.1],[189.4,16.78468397],[189.37,25.01008397],[189.36,88.2]],[[189.47,18.4647237],[189.5,4.23851817],[189.51,16.6444176],[189.52,0.03],[189.53,31.69374268]]]
["bitfinex","SOLUSD",1753315285577,[[189.46,0.66000001],[189.42,0.1],[189.4,16.78468397],[189.37,8.2254],[189.36,88.2]],[[189.47,42.2678804],[189.5,4.23851817],[189.51,16.6444176],[189.52,0.03],[189.53,31.69374268]]]
["bitfinex","SOLUSD",1753315285790,[[189.46,0.66000001],[189.42,0.1],[189.4,16.78468397],[189.37,8.2254],[189.36,88.2]],[[189.47,42.2678804],[189.49,15.860847],[189.5,4.23851817],[189.51,15.9744176],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315285994,[[189.46,0.66000001],[189.42,0.1],[189.4,16.78468397],[189.37,8.75346674],[189.36,88.2]],[[189.47,42.2678804],[189.5,4.23851817],[189.51,15.9744176],[189.52,0.03],[189.53,32.36374268]]]
["bitfinex","SOLUSD",1753315286381,[[189.46,0.66000001],[189.42,0.1],[189.4,16.78468397],[189.37,8.75346674],[189.36,88.2]],[[189.47,42.2678804],[189.5,20.09852717],[189.51,15.9744176],[189.52,0.03],[189.53,32.36374268]]]
["bitfinex","SOLUSD",1753315286382,[[189.46,0.66000001],[189.42,0.1],[189.4,16.78468397],[189.37,8.75346674],[189.36,88.2]],[[189.47,42.2678804],[189.5,20.09852717],[189.51,15.9744176],[189.52,0.03],[189.53,31.69374268]]]
["bitfinex","SOLUSD",1753315286594,[[189.46,0.66000001],[189.42,0.1],[189.4,16.78468397],[189.37,8.75346674],[189.36,88.2]],[[189.47,42.2678804],[189.5,20.09852717],[189.51,15.9744176],[189.52,0.7],[189.53,31.69374268]]]
["bitfinex","SOLUSD",1753315286799,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.37,7.16036674]],[[189.47,42.2678804],[189.5,20.09852717],[189.51,15.9744176],[189.52,0.7],[189.53,26.38209281]]]
["bitfinex","SOLUSD",1753315287604,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.37,6.6323]],[[189.47,42.2678804],[189.5,20.09852717],[189.51,15.9744176],[189.52,0.7],[189.53,26.38209281]]]
["bitfinex","SOLUSD",1753315288206,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,22.06429779],[189.37,6.6323]],[[189.47,42.2678804],[189.5,20.09852717],[189.51,15.9744176],[189.52,0.7],[189.53,26.38209281]]]
["bitfinex","SOLUSD",1753315288408,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.39,5.28003891]],[[189.47,42.2678804],[189.5,20.09852717],[189.51,15.9744176],[189.52,0.7],[189.53,26.38209281]]]
["bitfinex","SOLUSD",1753315288909,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.39,5.28003891]],[[189.47,42.2678804],[189.5,4.23851817],[189.51,16.6444176],[189.52,0.03],[189.53,26.38209281]]]
["bitfinex","SOLUSD",1753315289118,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.39,5.28003891]],[[189.47,42.2678804],[189.48,2.114668],[189.5,4.23851817],[189.51,16.6444176],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315289288,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.39,5.28003891]],[[189.47,42.2678804],[189.5,4.23851817],[189.51,16.6444176],[189.52,0.03],[189.9,29.37070522]]]
["bitfinex","SOLUSD",1753315289503,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.39,5.28003891]],[[189.47,42.2678804],[189.5,4.90851817],[189.51,15.9744176],[189.52,0.03],[189.76,14.88535261]]]
["bitfinex","SOLUSD",1753315289930,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.39,5.28003891]],[[189.47,42.2678804],[189.5,4.90851817],[189.51,15.9744176],[189.52,0.03],[189.65,8.81121156]]]
["bitfinex","SOLUSD",1753315290224,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.39,5.28003891]],[[189.47,42.2678804],[189.49,2.114668],[189.5,4.90851817],[189.51,15.9744176],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315290424,[[189.46,0.66000001],[189.44,1.5377],[189.42,0.1],[189.4,16.78468397],[189.39,5.28003891]],[[189.47,42.2678804],[189.5,4.90851817],[189.51,15.9744176],[189.52,0.03],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753315290721,[[189.46,1e-08],[189.44,2.1977],[189.42,0.1],[189.4,16.78468397],[189.38,5.28035039]],[[189.47,42.2678804],[189.48,2.114668],[189.5,4.90851817],[189.51,15.9744176],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315290926,[[189.46,1e-08],[189.42,0.76],[189.39,1.5737],[189.36,5.28087912],[189.32,13.2047855]],[[189.47,42.9378804],[189.48,2.114668],[189.5,4.23851817],[189.51,15.9744176],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315291120,[[189.46,1e-08],[189.42,0.76],[189.39,18.35838397],[189.36,5.28087912],[189.32,13.2047855]],[[189.47,42.9378804],[189.48,2.114668],[189.5,4.23851817],[189.51,15.9744176],[189.52,10.03]]]
["bitfinex","SOLUSD",1753315291321,[[189.46,1e-08],[189.42,0.76],[189.39,18.35838397],[189.37,11.91289522],[189.32,13.2047855]],[[189.47,42.9378804],[189.48,2.114668],[189.5,4.23851817],[189.51,15.9744176],[189.52,10.03]]]
["bitfinex","SOLUSD",1753315291706,[[189.46,1e-08],[189.42,0.1],[189.39,18.35838397],[189.38,5.28035877],[189.37,6.6323]],[[189.47,42.2678804],[189.48,2.114668],[189.49,0.67],[189.5,4.23851817],[189.51,15.9744176]]]
["bitfinex","SOLUSD",1753315291923,[[189.46,0.66000001],[189.42,0.1],[189.4,16.78468397],[189.39,1.5737],[189.38,5.28035877]],[[189.47,42.2678804],[189.48,2.114668],[189.5,4.23851817],[189.51,16.6444176],[189.6,216.60761249]]]
["bitfinex","SOLUSD",1753315292126,[[189.46,1e-08],[189.44,0.66],[189.42,0.1],[189.4,16.78468397],[189.39,1.5737]],[[189.47,42.2678804],[189.48,2.114668],[189.49,0.67],[189.5,4.23851817],[189.51,15.9744176]]]
["bitfinex","SOLUSD",1753315292823,[[189.46,1e-08],[189.42,0.1],[189.4,16.78468397],[189.39,1.5737],[189.03,38.42360789]],[[189.47,42.2678804],[189.49,0.67],[189.5,4.23851817],[189.51,15.9744176],[222.0,2.0]]]
["bitfinex","SOLUSD",1753315293012,[[189.46,1e-08],[189.42,0.1],[189.39,1.5737],[189.38,22.06485329],[189.34,13.20344648]],[[189.47,44.3827714],[189.5,4.23851817],[189.51,15.9744176],[189.53,26.38209281],[189.54,16.9582433]]]
["bitfinex","SOLUSD",1753315293212,[[189.46,0.66000001],[189.44,6.4596],[189.42,16.88468397],[189.39,1.5737],[189.38,88.72803886]],[[189.47,5.3078804],[189.51,15.9744176],[189.54,7.6282433],[189.55,8.99132293],[189.56,10.03]]]
["bitfinex","SOLUSD",1753315293417,[[189.46,2.29130001],[189.44,6.4596],[189.43,5.27894113],[189.42,16.88468397],[189.4,0.5279831]],[[189.47,5.3078804],[189.51,15.9744176],[189.54,7.6282433],[189.55,8.99132293],[189.56,10.03]]]
["bitfinex","SOLUSD",1753315293418,[[189.46,2.29130001],[189.44,6.4596],[189.43,5.27894113],[189.42,16.88468397],[189.4,0.5279831]],[[189.47,36.99],[189.49,5.27737694],[189.51,2.78250161],[189.54,20.14850322],[189.55,2.78903838]]]
["bitfinex","SOLUSD",1753315293631,[[189.46,2.29130001],[189.44,6.4596],[189.43,5.27894113],[189.42,16.88468397],[189.4,88.2]],[[189.47,0.03],[189.49,5.27737694],[189.51,2.78250161],[189.52,2.144333],[189.54,24.45027656]]]
["bitfinex","SOLUSD",1753315293806,[[189.46,2.29130001],[189.44,11.73828694],[189.42,16.88468397],[189.41,0.52795522],[189.4,88.2]],[[189.47,0.03],[189.48,36.98],[189.5,5.27709697],[189.51,0.03],[189.52,2.144333]]]
["bitfinex","SOLUSD",1753315294009,[[189.46,19.07598398],[189.44,11.73828694],[189.42,0.1],[189.41,0.52795522],[189.4,88.2]],[[189.47,0.03],[189.48,36.98],[189.5,5.27709697],[189.51,0.03],[189.52,2.144333]]]
["bitfinex","SOLUSD",1753315294217,[[189.46,19.07598398],[189.44,11.73828694],[189.42,0.1],[189.41,0.52795522],[189.4,88.2]],[[189.47,0.03],[189.48,36.98],[189.5,5.27709697],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315294415,[[189.46,19.07598398],[189.44,6.4596],[189.43,5.27891484],[189.42,0.1],[189.41,0.52795522]],[[189.47,0.03],[189.48,36.98],[189.49,5.27737971],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315294826,[[189.46,2.29130001],[189.44,6.4596],[189.43,16.78468397],[189.42,0.1],[189.33,36.4082152]],[[189.47,0.03],[189.48,42.25766317],[189.49,26.0],[189.51,0.03],[189.52,13.89145796]]]
["bitfinex","SOLUSD",1753315295029,[[189.46,2.29130001],[189.44,6.4596],[189.43,16.78468397],[189.42,0.1],[189.34,10.0]],[[189.47,0.03],[189.48,42.25766317],[189.49,26.0],[189.51,0.03],[189.52,13.89145796]]]
["bitfinex","SOLUSD",1753315295628,[[189.46,2.29130001],[189.44,6.4596],[189.43,16.78468397],[189.42,0.1],[189.33,36.4082152]],[[189.47,0.03],[189.48,42.25766317],[189.49,26.0],[189.51,0.03],[189.52,13.89145796]]]
["bitfinex","SOLUSD",1753315295924,[[189.46,2.29130001],[189.44,6.4596],[189.43,16.78468397],[189.42,0.1],[189.41,5.27946852]],[[189.47,0.03],[189.48,42.25766317],[189.49,26.0],[189.51,0.03],[189.52,13.89145796]]]
["bitfinex","SOLUSD",1753315296614,[[189.46,1e-08],[189.44,6.4596],[189.42,0.1],[189.41,1.5142],[189.39,5.28005694]],[[189.47,0.03],[189.48,42.25766317],[189.5,13.86303625],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315296920,[[189.46,0.66000001],[189.44,6.4596],[189.42,0.1],[189.41,18.29888397],[189.39,5.28005694]],[[189.47,0.03],[189.48,42.25766317],[189.5,13.86303625],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315297316,[[189.46,0.66000001],[189.44,6.4596],[189.42,0.1],[189.41,18.29888397],[189.39,5.28005694]],[[189.47,0.03],[189.48,42.25766317],[189.5,20.32263625],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315297822,[[189.46,0.66000001],[189.44,6.4596],[189.42,0.1],[189.41,18.29888397],[189.22,6.4596]],[[189.47,0.03],[189.48,42.25766317],[189.5,19.65263625],[189.51,0.03],[189.52,0.7]]]
["bitfinex","SOLUSD",1753315298028,[[189.46,0.66000001],[189.44,6.4596],[189.42,0.1],[189.41,18.29888397],[189.37,13.20142222]],[[189.47,0.03],[189.48,5.27766317],[189.51,0.03],[189.52,0.03],[189.53,15.94131105]]]
["bitfinex","SOLUSD",1753315298328,[[189.46,0.66000001],[189.44,6.4596],[189.42,0.1],[189.41,18.29888397],[189.37,13.20142222]],[[189.47,37.05],[189.48,5.27766317],[189.51,0.03],[189.52,6.4896],[189.53,15.94131105]]]
["bitfinex","SOLUSD",1753315298516,[[189.46,0.66000001],[189.44,6.4596],[189.42,5.37919068],[189.41,18.29888397],[189.37,13.20142222]],[[189.47,37.05],[189.48,5.27766317],[189.51,0.03],[189.52,6.4896],[189.53,15.94131105]]]
["bitfinex","SOLUSD",1753315299116,[[189.46,0.66000001],[189.44,6.4596],[189.42,5.37919068],[189.41,18.29888397],[189.37,13.20142222]],[[189.47,42.3278804],[189.51,0.03],[189.52,6.4896],[189.53,15.94131105],[189.54,11.26001664]]]
["bitfinex","SOLUSD",1753315299306,[[189.46,0.66000001],[189.44,6.4596],[189.42,5.37919068],[189.41,18.29888397],[189.37,101.40142222]],[[189.47,42.3278804],[189.51,0.03],[189.52,7.1596],[189.53,15.94131105],[189.54,11.26001664]]]
["bitfinex","SOLUSD",1753315299630,[[189.46,0.66000001],[189.44,6.4596],[189.42,5.37919068],[189.41,18.29888397],[189.38,0.52803886]],[[189.47,37.05],[189.48,5.2776423],[189.51,0.03],[189.52,7.1596],[189.53,15.94131105]]]
["bitfinex","SOLUSD",1753315299824,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.43,5.27897453],[189.42,0.1]],[[189.47,63.05],[189.49,5.27741272],[189.51,0.03],[189.52,6.4896],[189.53,15.94131105]]]
["bitfinex","SOLUSD",1753315300311,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.43,5.27897453],[189.42,0.1]],[[189.47,63.05],[189.48,5.27762632],[189.51,0.03],[189.52,6.4896],[189.53,16.61131105]]]
["bitfinex","SOLUSD",1753315301529,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.43,5.27897453],[189.42,0.1]],[[189.47,63.05],[189.48,5.27762632],[189.51,0.03],[189.52,0.03],[189.53,16.61131105]]]
["bitfinex","SOLUSD",1753315301832,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.43,5.27897453],[189.42,0.1]],[[189.47,26.03],[189.48,42.27762632],[189.51,0.03],[189.52,0.03],[189.53,16.61131105]]]
["bitfinex","SOLUSD",1753315302210,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.43,5.27897453],[189.42,0.1]],[[189.47,26.03],[189.48,37.0],[189.49,5.27738932],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315302624,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.42,5.37920668],[188.97,47.29059432]],[[189.47,26.03],[189.48,42.27763219],[189.51,0.03],[189.52,0.03],[189.65,5.87414104]]]
["bitfinex","SOLUSD",1753315302815,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.42,5.37920668],[188.97,47.29059432]],[[189.47,26.03],[189.48,42.27763219],[189.51,0.03],[189.52,0.03],[189.61,42.2584601]]]
["bitfinex","SOLUSD",1753315303016,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.42,5.37920668],[188.97,47.29059432]],[[189.47,26.03],[189.48,42.27763219],[189.51,0.03],[189.52,0.03],[189.55,9.74730995]]]
["bitfinex","SOLUSD",1753315303223,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.42,5.37920668],[189.35,184.78]],[[189.47,26.03],[189.48,42.27763219],[189.51,0.03],[189.52,0.03],[189.53,15.94131105]]]
["bitfinex","SOLUSD",1753315303530,[[189.46,0.66000001],[189.45,16.78468397],[189.44,6.4596],[189.42,5.37920668],[189.35,184.78]],[[189.47,26.03],[189.48,42.27763219],[189.51,0.03],[189.52,0.7],[189.53,15.94131105]]]
["bitfinex","SOLUSD",1753315304631,[[189.46,1e-08],[189.44,0.66],[189.42,16.88468397],[189.36,13.20204973],[189.35,184.78]],[[189.47,5.3078804],[189.48,37.0],[189.5,0.67],[189.51,13.22220155],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315304831,[[189.46,1e-08],[189.44,0.66],[189.42,16.88468397],[189.4,6.3688],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.49,0.67],[189.51,13.22220155],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315305010,[[189.46,1e-08],[189.44,0.66],[189.42,16.88468397],[189.4,11.64843686],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.49,0.67],[189.51,13.22220155],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315305426,[[189.46,0.66000001],[189.42,0.1],[189.41,18.29888397],[189.4,11.64843686],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.49,0.67],[189.51,13.22220155],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315305618,[[189.46,0.66000001],[189.42,0.1],[189.41,23.57840159],[189.4,6.3688],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.49,0.67],[189.51,13.22220155],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315305819,[[189.46,0.66000001],[189.42,5.37924708],[189.41,18.29888397],[189.4,6.3688],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.51,13.89220155],[189.52,0.03],[189.65,5.87414104]]]
["bitfinex","SOLUSD",1753315306009,[[189.46,0.66000001],[189.42,5.37924708],[189.41,18.29888397],[189.4,6.3688],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.51,13.89220155],[189.52,0.03],[189.61,42.2584601]]]
["bitfinex","SOLUSD",1753315306211,[[189.46,0.66000001],[189.42,0.1],[189.41,23.57837114],[189.4,6.3688],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.51,13.89220155],[189.52,0.03],[189.61,42.2584601]]]
["bitfinex","SOLUSD",1753315306510,[[189.46,0.66000001],[189.42,0.1],[189.41,23.57837114],[189.4,6.3688],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.51,13.89220155],[189.52,0.03],[189.56,6.6388]]]
["bitfinex","SOLUSD",1753315306711,[[189.46,0.66000001],[189.42,0.1],[189.41,23.57837114],[189.4,6.3688],[189.36,13.20204973]],[[189.47,5.3078804],[189.48,37.0],[189.51,13.89220155],[189.52,0.03],[189.56,16.6388]]]
["bitfinex","SOLUSD",1753315307419,[[189.46,0.66000001],[189.44,16.78468397],[189.42,0.1],[189.41,18.29888397],[189.4,6.3688]],[[189.47,0.03],[189.48,31.27764777],[189.51,13.22220155],[189.52,0.03],[189.53,3.4204489]]]
["bitfinex","SOLUSD",1753315307629,[[189.46,17.44468398],[189.44,5.27844132],[189.42,0.1],[189.41,2.04215522],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.5,5.27724586],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315307825,[[189.46,17.44468398],[189.44,5.27844132],[189.42,0.1],[189.41,2.04215522],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,36.98],[189.5,5.27724586],[189.51,0.03]]]
["bitfinex","SOLUSD",1753315308246,[[189.46,17.44468398],[189.44,5.27844132],[189.42,0.1],[189.41,2.04215522],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,42.25737408],[189.51,0.03],[189.74,32.54788276]]]
["bitfinex","SOLUSD",1753315309632,[[189.46,17.44468398],[189.44,5.27844132],[189.42,0.1],[189.41,2.04215522],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27737408],[189.51,0.03],[189.74,32.54788276]]]
["bitfinex","SOLUSD",1753315309939,[[189.46,17.44468398],[189.44,5.27844132],[189.42,0.1],[189.41,2.04215522],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27737408],[189.5,36.98],[189.51,0.03]]]
["bitfinex","SOLUSD",1753315311127,[[189.46,17.44468398],[189.43,5.27890451],[189.42,88.3],[189.41,2.04215522],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27737408],[189.5,36.98],[189.51,0.03]]]
["bitfinex","SOLUSD",1753315311331,[[189.46,17.44468398],[189.43,5.27890451],[189.42,88.3],[189.41,1.5142],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27737408],[189.5,36.98],[189.51,0.03]]]
["bitfinex","SOLUSD",1753315315445,[[189.46,17.44468398],[189.43,5.27890451],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27737408],[189.5,36.98],[189.51,0.03]]]
["bitfinex","SOLUSD",1753315316241,[[189.46,17.44468398],[189.44,5.27865387],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27737408],[189.5,36.98],[189.51,0.03]]]
["bitfinex","SOLUSD",1753315316554,[[189.46,17.44468398],[189.44,5.27865387],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.5,42.2571383],[189.51,0.03],[189.6,166.86347145]]]
["bitfinex","SOLUSD",1753315316752,[[189.46,17.44468398],[189.44,5.27865387],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.5,42.2571383],[189.51,0.03],[189.59,10.0]]]
["bitfinex","SOLUSD",1753315317439,[[189.46,17.44468398],[189.44,5.27865387],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27733625],[189.5,36.98],[189.51,0.03]]]
["bitfinex","SOLUSD",1753315317851,[[189.46,17.44468398],[189.43,5.27889877],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27733625],[189.5,36.98],[189.51,0.03]]]
["bitfinex","SOLUSD",1753315318224,[[189.46,17.44468398],[189.43,5.27889877],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,26.0],[189.49,5.27733625],[189.5,36.98],[189.51,0.72]]]
["bitfinex","SOLUSD",1753315320441,[[189.46,17.44468398],[189.42,93.57919266],[189.41,38.4542],[189.4,19.56814693],[189.34,10.0]],[[189.47,0.03],[189.48,31.27774953],[189.5,36.98],[189.51,0.72],[189.64,4.36920339]]]
["bitfinex","SOLUSD",1753315320726,[[189.46,17.44468398],[189.43,5.27895057],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,31.27774953],[189.5,36.98],[189.51,0.72],[189.64,4.36920339]]]
["bitfinex","SOLUSD",1753315320921,[[189.46,17.44468398],[189.43,5.27895057],[189.42,88.3],[189.41,38.4542],[189.4,19.56814693]],[[189.47,0.03],[189.48,31.27774953],[189.5,36.98],[189.51,0.72],[189.58,12.75858141]]]
["bitfinex","SOLUSD",1753315321157,[[189.46,17.44468398],[189.42,93.57918629],[189.41,38.4542],[189.4,19.56814693],[152.0,2.190189]],[[189.47,0.03],[189.48,31.27774953],[189.5,36.98],[189.51,0.72],[189.58,12.75858141]]]
["bitfinex","SOLUSD",1753315321356,[[189.46,17.44468398],[189.42,93.57918629],[189.41,38.4542],[189.4,19.56814693],[152.0,2.190189]],[[189.47,0.03],[189.48,31.27774953],[189.5,36.98],[189.51,0.72],[189.58,2.75858141]]]
["bitfinex","SOLUSD",1753315321763,[[189.46,17.44468398],[189.42,93.57918629],[189.41,38.4542],[189.4,19.56814693],[152.0,2.190189]],[[189.47,0.03],[189.48,31.27774953],[189.5,36.98],[189.51,0.72],[189.58,12.75858141]]]
["bitfinex","SOLUSD",1753315322067,[[189.46,17.44468398],[189.42,101.4978772],[189.41,38.4542],[189.4,6.3688],[189.38,26.40147682]],[[189.47,0.03],[189.48,26.0],[189.51,0.03],[189.55,0.03],[189.57,14.80441659]]]
["bitfinex","SOLUSD",1753315322238,[[189.46,30.75424295],[189.43,88.72789948],[189.42,13.2978772],[189.41,36.94],[189.39,36.0]],[[189.47,0.03],[189.51,0.03],[189.55,0.03],[189.6,8.06347145],[189.62,11.569]]]
["bitfinex","SOLUSD",1753315322424,[[189.46,119.48205884],[189.45,36.96],[189.42,13.2978772],[189.41,147.8],[189.39,36.0]],[[189.47,0.03],[189.51,0.03],[189.54,5.27595302],[189.55,36.99],[189.57,13.18774692]]]
["bitfinex","SOLUSD",1753315322729,[[189.46,118.95424295],[189.45,36.96],[189.42,13.2978772],[189.41,147.8],[189.39,36.0]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.55,36.99],[189.56,3.46896251]]]
["bitfinex","SOLUSD",1753315323329,[[189.46,118.95424295],[189.45,36.96],[189.42,13.2978772],[189.41,147.8],[189.39,36.0]],[[189.47,0.03],[189.51,26.03],[189.54,5.27596868],[189.55,36.99],[189.56,3.46896251]]]
["bitfinex","SOLUSD",1753315323730,[[189.46,118.95424295],[189.45,36.96],[189.42,13.2978772],[189.41,147.8],[189.4,10.0]],[[189.47,0.03],[189.51,26.03],[189.55,42.26567754],[189.56,2.77896251],[189.58,0.69]]]
["bitfinex","SOLUSD",1753315323927,[[189.46,118.95424295],[189.45,36.96],[189.42,13.2978772],[189.41,147.8],[189.4,10.0]],[[189.47,0.03],[189.51,26.03],[189.54,5.27599729],[189.55,36.99],[189.56,2.77896251]]]
["bitfinex","SOLUSD",1753315324249,[[189.46,113.67608398],[189.45,42.23837931],[189.42,13.2978772],[189.41,147.8],[189.38,36.46147682]],[[189.47,0.03],[189.51,26.03],[189.52,5.30668933],[189.54,0.69],[189.55,36.99]]]
["bitfinex","SOLUSD",1753315324633,[[189.46,107.22308398],[189.45,36.96],[189.43,5.27897636],[189.42,0.1],[189.41,147.8]],[[189.47,0.03],[189.51,5.30685472],[189.52,26.72],[189.55,36.99],[189.57,26.37641909]]]
["bitfinex","SOLUSD",1753315324852,[[189.46,17.44468398],[189.45,36.96],[189.43,5.27897636],[189.42,0.1],[189.41,147.8]],[[189.47,0.03],[189.51,5.30685472],[189.52,26.72],[189.55,36.99],[189.57,26.37641909]]]
["bitfinex","SOLUSD",1753315324853,[[189.46,17.44468398],[189.45,36.96],[189.43,5.27897636],[189.42,1.7364],[189.41,94.5643]],[[189.47,0.03],[189.51,5.30685472],[189.52,26.72],[189.55,36.99],[189.56,1.6942]]]
["bitfinex","SOLUSD",1753315325641,[[189.46,17.44468398],[189.45,36.96],[189.43,5.27897636],[189.42,1.7364],[189.41,94.5643]],[[189.47,0.03],[189.48,26.0],[189.51,5.30685472],[189.52,0.72],[189.54,13.19037954]]]
["bitfinex","SOLUSD",1753315325836,[[189.46,22.72284295],[189.45,36.96],[189.42,1.7364],[189.41,107.762853],[189.37,26.40242085]],[[189.47,0.03],[189.48,26.0],[189.51,0.03],[189.52,5.306523],[189.56,2.3842]]]
["bitfinex","SOLUSD",1753315326038,[[189.46,22.72284295],[189.45,36.96],[189.42,2.26432735],[189.41,107.762853],[189.37,36.40242085]],[[189.47,0.03],[189.48,26.0],[189.51,0.03],[189.52,0.03],[189.53,5.2764539]]]
["bitfinex","SOLUSD",1753315327156,[[189.46,22.72284295],[189.45,36.96],[189.42,2.26432735],[189.41,107.762853],[189.37,36.40242085]],[[189.47,0.03],[189.51,0.03],[189.52,31.30650884],[189.6,18.06347145],[189.62,4.21502958]]]
["bitfinex","SOLUSD",1753315327352,[[189.46,17.44468398],[189.45,42.23837515],[189.42,2.26432735],[189.41,107.762853],[189.37,36.40242085]],[[189.47,0.03],[189.51,0.03],[189.52,31.30650884],[189.54,0.69],[189.55,36.99]]]
["bitfinex","SOLUSD",1753315327657,[[189.46,17.44468398],[189.45,36.96],[189.43,5.27877965],[189.42,2.26432735],[189.41,94.5643]],[[189.47,0.03],[189.5,31.27727603],[189.51,0.03],[189.52,0.03],[189.54,13.18994364]]]
["bitfinex","SOLUSD",1753315327955,[[189.46,17.44468398],[189.45,36.96],[189.43,5.27877965],[189.42,1.7364],[189.41,94.5643]],[[189.47,0.03],[189.5,31.27727603],[189.51,0.03],[189.52,0.72],[189.54,13.18994364]]]
["bitfinex","SOLUSD",1753315328140,[[189.46,17.44468398],[189.45,36.96],[189.43,5.27877965],[189.42,1.7364],[189.41,94.5643]],[[189.47,0.03],[189.5,31.27727603],[189.51,0.72],[189.52,0.03],[189.54,13.18994364]]]
["bitfinex","SOLUSD",1753315328862,[[189.46,17.44468398],[189.45,36.96],[189.44,5.27860004],[189.42,89.9364],[189.41,6.3643]],[[189.47,0.03],[189.5,31.27727603],[189.51,0.72],[189.52,0.03],[189.54,13.18994364]]]
["bitfinex","SOLUSD",1753315329044,[[189.46,17.44468398],[189.45,36.96],[189.43,0.52789948],[189.42,89.9364],[189.41,6.3643]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,0.03],[189.55,0.72]]]
["bitfinex","SOLUSD",1753315329357,[[189.46,17.44468398],[189.45,36.96],[189.44,5.27850398],[189.43,0.52789948],[189.42,89.9364]],[[189.47,0.03],[189.5,26.0],[189.51,5.30685863],[189.52,0.03],[189.54,36.96]]]
["bitfinex","SOLUSD",1753315329538,[[189.46,17.44468398],[189.45,36.96],[189.44,5.27850398],[189.43,0.52789948],[189.42,89.9364]],[[189.47,0.03],[189.5,26.0],[189.51,5.30685863],[189.52,0.03],[189.53,0.69]]]
["bitfinex","SOLUSD",1753315330767,[[189.46,17.44468398],[189.45,36.96],[189.44,5.27850398],[189.43,0.52789948],[189.42,89.9364]],[[189.47,0.03],[189.5,26.0],[189.51,5.30685863],[189.52,0.03],[221.45,0.5]]]
["bitfinex","SOLUSD",1753315330952,[[189.46,17.44468398],[189.45,36.96],[189.44,5.27850398],[189.43,0.52789948],[189.42,89.9364]],[[189.47,0.03],[189.5,31.27708104],[189.51,0.03],[189.52,0.72],[189.55,13.21952622]]]
["bitfinex","SOLUSD",1753315331955,[[189.46,22.72284295],[189.45,36.96],[189.43,0.52789948],[189.42,103.13417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,0.03],[189.55,0.03]]]
["bitfinex","SOLUSD",1753315332160,[[189.46,22.72284295],[189.45,37.48784375],[189.42,103.13417841],[189.38,147.86],[189.37,36.40214982]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.3065872],[189.55,0.03]]]
["bitfinex","SOLUSD",1753315332356,[[189.46,17.44468398],[189.45,42.23841786],[189.43,0.52789948],[189.42,103.13417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,5.3068197],[189.52,0.03],[189.53,0.69]]]
["bitfinex","SOLUSD",1753315332662,[[189.46,17.44468398],[189.45,42.23841786],[189.43,0.52789948],[189.42,103.13417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,5.3068197],[189.52,0.72],[221.45,0.5]]]
["bitfinex","SOLUSD",1753315332855,[[189.46,17.44468398],[189.45,42.23841786],[189.43,0.52789948],[189.42,103.13417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,5.3068197],[189.52,0.72],[189.66,30.76241559]]]
["bitfinex","SOLUSD",1753315333061,[[189.46,17.44468398],[189.45,42.23841786],[189.43,0.52789948],[189.42,103.13417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,5.3068197],[189.52,0.72],[189.61,34.1451661]]]
["bitfinex","SOLUSD",1753315333261,[[189.46,17.44468398],[189.45,42.23841786],[189.43,0.52789948],[189.42,103.13417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.30654858],[189.54,37.65]]]
["bitfinex","SOLUSD",1753315333452,[[189.46,17.44468398],[189.45,42.23841786],[189.43,0.52789948],[189.42,103.13417841],[189.38,147.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.30654858],[189.54,37.65]]]
["bitfinex","SOLUSD",1753315333766,[[189.46,17.44468398],[189.45,42.23841786],[189.43,0.52789948],[189.42,103.13417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.30654858],[189.54,37.65]]]
["bitfinex","SOLUSD",1753315334669,[[189.46,17.44468398],[189.45,42.23841786],[189.43,0.52789948],[189.42,103.13417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.30654858],[189.54,36.96]]]
["bitfinex","SOLUSD",1753315334971,[[189.46,17.44468398],[189.45,42.23841786],[189.43,88.72789948],[189.42,14.93417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.30654858],[189.54,36.96]]]
["bitfinex","SOLUSD",1753315334972,[[189.46,17.44468398],[189.45,42.23841786],[189.43,88.72789948],[189.42,14.93417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.30654858],[189.53,0.69]]]
["bitfinex","SOLUSD",1753315335270,[[189.46,17.44468398],[189.45,42.23841786],[189.43,88.2],[189.42,14.93417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.30654858],[189.53,0.69]]]
["bitfinex","SOLUSD",1753315336348,[[189.46,22.72284295],[189.45,36.96],[189.43,88.2],[189.42,14.93417841],[189.38,157.86]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,5.30654858],[189.53,0.69]]]
["bitfinex","SOLUSD",1753315336854,[[189.46,16.78468398],[189.44,0.69],[189.43,125.14],[189.42,1.7364],[189.39,13.2000315]],[[189.47,0.03],[189.5,26.69],[189.51,0.03],[189.52,0.03],[189.54,50.15031936]]]
["bitfinex","SOLUSD",1753315337060,[[189.46,16.78468398],[189.44,0.69],[189.43,130.41875869],[189.42,1.7364],[189.39,13.2000315]],[[189.47,0.03],[189.5,26.69],[189.51,0.03],[189.52,0.03],[189.54,50.15031936]]]
["bitfinex","SOLUSD",1753315337061,[[189.46,16.78468398],[189.44,0.69],[189.43,130.41875869],[189.42,1.7364],[189.39,13.2000315]],[[189.47,0.03],[189.49,0.69],[189.5,31.27706035],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315337255,[[189.46,17.47468398],[189.44,0.52787162],[189.43,125.14],[189.42,1.7364],[189.41,19.56258302]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,0.03],[189.53,0.69]]]
["bitfinex","SOLUSD",1753315337459,[[189.46,22.75284295],[189.45,36.94],[189.44,0.52787162],[189.43,88.2],[189.42,1.7364]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,36.97],[189.53,5.27643389]]]
["bitfinex","SOLUSD",1753315337862,[[189.46,17.47468398],[189.45,42.21837554],[189.44,0.52787162],[189.43,88.2],[189.42,1.7364]],[[189.47,0.03],[189.5,26.0],[189.51,5.3067707],[189.52,36.97],[189.55,0.03]]]
["bitfinex","SOLUSD",1753315338061,[[189.46,17.47468398],[189.45,36.94],[189.44,0.52787162],[189.43,88.2],[189.42,1.7364]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,36.97],[189.54,0.69]]]
["bitfinex","SOLUSD",1753315338856,[[189.46,22.75284295],[189.45,36.94],[189.44,0.52787162],[189.43,88.2],[189.42,1.7364]],[[189.47,0.03],[189.5,26.0],[189.51,0.03],[189.52,36.97],[189.53,5.27625486]]]
["bitfinex","SOLUSD",1753315339870,[[189.46,23.28065884],[189.45,36.94],[189.43,101.39715681],[189.42,1.7364],[189.41,32.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.57,3.43943415],[189.6,22.77144687]]]
["bitfinex","SOLUSD",1753315340060,[[189.46,23.28065884],[189.45,125.14],[189.43,13.19715681],[189.42,27.7364],[189.41,32.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.56,5.30563688],[189.57,0.69]]]
["bitfinex","SOLUSD",1753315340257,[[189.46,23.28065884],[189.45,125.14],[189.43,13.19715681],[189.42,37.7364],[189.41,32.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.56,42.24563688],[189.57,0.69]]]
["bitfinex","SOLUSD",1753315340469,[[189.46,23.28065884],[189.45,125.14],[189.43,13.19715681],[189.42,37.7364],[189.41,32.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.55,5.3057319]]]
["bitfinex","SOLUSD",1753315341466,[[189.46,23.28065884],[189.45,125.14],[189.43,13.19715681],[189.42,27.7364],[189.41,42.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.55,5.3057319]]]
["bitfinex","SOLUSD",1753315341671,[[189.46,23.28065884],[189.45,125.14],[189.43,13.19715681],[189.42,27.7364],[189.41,42.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.55,5.9857319]]]
["bitfinex","SOLUSD",1753315342147,[[189.46,23.28065884],[189.45,125.14],[189.43,13.19715681],[189.42,37.7364],[189.41,32.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.55,5.9857319]]]
["bitfinex","SOLUSD",1753315343247,[[189.46,23.28065884],[189.45,125.14],[189.43,13.19715681],[189.42,37.7364],[189.41,32.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.55,5.98571413]]]
["bitfinex","SOLUSD",1753315343566,[[189.46,111.48065884],[189.45,36.94],[189.43,13.19715681],[189.42,175.5364],[189.41,42.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.55,5.98571413]]]
["bitfinex","SOLUSD",1753315343769,[[189.46,110.95284295],[189.45,36.94],[189.43,13.19715681],[189.42,175.5364],[189.41,42.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.55,5.98571413]]]
["bitfinex","SOLUSD",1753315343952,[[189.46,110.95284295],[189.45,36.94],[189.43,13.19715681],[189.42,185.5364],[189.41,32.76125279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.55,5.98571413]]]
["bitfinex","SOLUSD",1753315344875,[[189.46,110.95284295],[189.45,36.94],[189.43,13.19715681],[189.42,183.9],[189.41,26.39695279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315345073,[[189.46,119.04034295],[189.45,36.94],[189.43,23.19715681],[189.42,173.9],[189.41,26.39695279]],[[189.47,0.03],[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315346070,[[189.47,16.78468397],[189.46,115.45105642],[189.45,63.33115014],[189.44,10.0],[189.43,147.8]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315346071,[[189.47,16.78468397],[189.46,115.45105642],[189.45,63.33115014],[189.44,10.0],[189.43,147.8]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,0.68]]]
["bitfinex","SOLUSD",1753315346260,[[189.49,16.78468397],[189.48,37.44776018],[189.47,88.86],[189.46,26.56105642],[189.45,174.19115014]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,0.68]]]
["bitfinex","SOLUSD",1753315346458,[[189.5,54.23238845],[189.47,88.2],[189.46,26.56105642],[189.45,174.19115014],[189.28,28.64940011]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,0.68]]]
["bitfinex","SOLUSD",1753315346751,[[189.5,54.23238845],[189.49,0.66],[189.47,88.2],[189.46,26.56105642],[189.45,174.19115014]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,0.68]]]
["bitfinex","SOLUSD",1753315346959,[[189.5,54.89238845],[189.47,88.2],[189.46,26.56105642],[189.45,200.19115014],[189.29,64.3086413]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,0.68]]]
["bitfinex","SOLUSD",1753315347157,[[189.5,60.1694333],[189.47,88.2],[189.46,21.28289745],[189.45,210.19115014],[189.42,0.1]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,0.68]]]
["bitfinex","SOLUSD",1753315347375,[[189.5,60.1694333],[189.47,88.2],[189.46,21.28289745],[189.45,200.19115014],[189.44,10.0]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,0.68]]]
["bitfinex","SOLUSD",1753315347553,[[189.5,59.64172882],[189.48,0.52776018],[189.47,88.2],[189.46,21.28289745],[189.45,173.8]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.71],[189.58,31.27496082]]]
["bitfinex","SOLUSD",1753315347954,[[189.5,59.64172882],[189.48,0.52776018],[189.47,88.2],[189.46,21.28289745],[189.45,147.8]],[[189.51,0.03],[189.52,0.03],[189.55,26.03],[189.56,0.71],[189.58,31.27496082]]]
["bitfinex","SOLUSD",1753315348149,[[189.5,59.64172882],[189.48,0.52776018],[189.47,88.2],[189.46,21.28289745],[189.45,147.8]],[[189.51,0.03],[189.52,0.03],[189.55,26.03],[189.56,0.71],[189.58,5.27496082]]]
["bitfinex","SOLUSD",1753315348768,[[189.5,59.64172882],[189.48,0.52776018],[189.46,21.28289745]],[[189.51,0.03],[189.52,0.03],[189.55,26.03],[189.56,0.71],[189.58,5.27496082]]]
["bitfinex","SOLUSD",1753315348769,[[189.5,16.78468397],[189.48,0.52776018],[189.46,96.28750001],[189.43,13.19703441],[189.42,147.9]],[[189.51,0.03],[189.52,0.03],[189.54,0.68],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315349075,[[189.47,0.66],[189.46,1.57050001],[189.43,13.19703441],[189.42,6.6705],[189.41,88.2]],[[189.51,0.71],[189.52,26.03],[189.55,5.30576929],[189.56,0.03],[189.57,13.1882392]]]
["bitfinex","SOLUSD",1753315349376,[[189.47,16.78468397],[189.46,43.82846266],[189.45,0.66],[189.43,13.19703441],[189.42,7.19842735]],[[189.5,0.68],[189.51,0.03],[189.52,26.03],[189.55,5.30576929],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315349550,[[189.47,16.78468397],[189.46,43.82846266],[189.43,13.19703441],[189.42,7.19842735],[189.4,26.0]],[[189.51,0.03],[189.52,26.03],[189.55,5.30576929],[189.56,0.03],[189.69,4.41183869]]]
["bitfinex","SOLUSD",1753315349749,[[189.47,17.44468397],[189.46,43.82846266],[189.43,13.19703441],[189.42,7.19842735],[189.4,36.0]],[[189.51,0.03],[189.52,26.03],[189.55,5.30576929],[189.56,0.03],[189.68,4.41183869]]]
["bitfinex","SOLUSD",1753315350052,[[189.47,17.44468397],[189.46,43.82846266],[189.43,13.19703441],[189.42,7.19842735],[189.4,36.0]],[[189.51,0.71],[189.52,26.03],[189.55,5.30576929],[189.56,0.03],[189.68,4.41183869]]]
["bitfinex","SOLUSD",1753315350252,[[189.47,17.44468397],[189.46,43.82846266],[189.43,13.19703441],[189.42,7.19842735],[189.4,26.0]],[[189.51,0.71],[189.52,26.03],[189.55,5.30576929],[189.56,0.03],[189.68,4.41183869]]]
["bitfinex","SOLUSD",1753315350459,[[189.47,17.44468397],[189.46,43.82846266],[189.43,13.19703441],[189.42,7.19842735],[189.4,36.0]],[[189.51,0.71],[189.52,26.03],[189.55,5.30576929],[189.56,0.03],[189.68,4.41183869]]]
["bitfinex","SOLUSD",1753315350853,[[189.47,17.44468397],[189.46,43.82846266],[189.43,13.19703441],[189.42,7.19842735],[189.4,26.0]],[[189.51,0.71],[189.52,26.03],[189.53,5.27643717],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315351061,[[189.47,16.78468397],[189.46,42.25796266],[189.45,0.66],[189.43,13.19703441],[189.42,8.84862735]],[[189.51,5.30679188],[189.52,0.03],[189.54,26.0],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315351261,[[189.46,1e-08],[189.45,94.13838444],[189.42,8.3207],[189.4,39.1993294],[189.38,157.86]],[[189.5,0.68],[189.51,5.30679188],[189.52,0.03],[189.54,26.0],[189.55,13.21946264]]]
["bitfinex","SOLUSD",1753315351465,[[189.46,16.78468398],[189.45,125.18],[189.43,0.66],[189.42,8.3207],[189.4,39.1993294]],[[189.5,0.68],[189.51,5.30679188],[189.52,0.03],[189.54,26.0],[189.55,13.21946264]]]
["bitfinex","SOLUSD",1753315351661,[[189.46,16.78468398],[189.45,125.18],[189.43,0.66],[189.42,8.3207],[189.4,39.1993294]],[[189.49,0.68],[189.51,5.30679188],[189.52,0.03],[189.54,26.0],[189.55,13.21946264]]]
["bitfinex","SOLUSD",1753315351860,[[189.46,16.78468398],[189.45,125.18],[189.43,0.66],[189.42,8.3207],[189.4,39.1993294]],[[189.48,0.68],[189.51,5.30679188],[189.52,0.03],[189.54,26.0],[189.55,13.21946264]]]
["bitfinex","SOLUSD",1753315352062,[[189.46,1e-08],[189.44,16.78468397],[189.43,0.66],[189.42,89.9502],[189.38,0.06]],[[189.47,0.68],[189.48,26.0],[189.51,5.30679188],[189.52,0.03],[189.53,50.17097334]]]
["bitfinex","SOLUSD",1753315352268,[[189.46,1e-08],[189.44,22.06338493],[189.43,0.66],[189.42,126.9302],[189.38,0.06]],[[189.47,0.68],[189.48,26.0],[189.51,5.30679188],[189.52,0.03],[189.53,50.17097334]]]
["bitfinex","SOLUSD",1753315352471,[[189.46,1e-08],[189.44,22.06338493],[189.43,0.66],[189.42,126.9302],[189.38,0.06]],[[189.48,26.0],[189.49,0.68],[189.51,5.30679188],[189.52,0.03],[189.53,50.17097334]]]
["bitfinex","SOLUSD",1753315352756,[[189.46,1e-08],[189.44,22.72338493],[189.42,126.9302],[189.38,0.06],[189.02,52.90332447]],[[189.48,26.0],[189.49,0.68],[189.51,5.30679188],[189.52,0.03],[189.53,50.17097334]]]
["bitfinex","SOLUSD",1753315352958,[[189.46,1e-08],[189.44,22.72338493],[189.42,126.9302],[189.39,13.19976262],[189.38,0.06]],[[189.48,26.0],[189.49,0.68],[189.5,5.27715702],[189.51,0.03],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315353170,[[189.46,1e-08],[189.44,22.06338493],[189.42,126.9302],[189.39,13.19976262],[189.38,0.06]],[[189.48,26.0],[189.5,5.27715702],[189.51,0.03],[189.52,0.03],[189.71,0.2]]]
["bitfinex","SOLUSD",1753315353377,[[189.47,17.44468397],[189.46,1e-08],[189.44,22.06338493],[189.42,126.9302],[189.41,13.19852218]],[[189.48,26.0],[189.51,0.71],[189.52,0.03],[189.53,36.98],[189.56,13.21879882]]]
["bitfinex","SOLUSD",1753315353576,[[189.47,17.44468397],[189.46,1e-08],[189.44,5.27870096],[189.42,126.9302],[189.41,13.19852218]],[[189.48,26.0],[189.51,0.71],[189.52,0.03],[189.53,36.98],[189.56,13.21879882]]]
["bitfinex","SOLUSD",1753315353758,[[189.48,16.78468397],[189.47,17.44468397],[189.46,1e-08],[189.44,42.25870096],[189.42,89.9502]],[[189.51,0.71],[189.52,0.03],[189.53,26.0],[189.56,13.21879882],[189.61,151.57941018]]]
["bitfinex","SOLUSD",1753315353960,[[189.48,17.44468397],[189.46,1e-08],[189.44,130.45870096],[189.42,1.7502],[189.39,10.0]],[[189.51,0.03],[189.52,0.03],[189.53,31.95623291],[189.55,37.01],[189.56,13.21879882]]]
["bitfinex","SOLUSD",1753315354175,[[189.5,16.78468397],[189.49,0.66],[189.47,16.78468397],[189.46,125.18000001],[189.44,5.27870096]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.59,31.03142205]]]
["bitfinex","SOLUSD",1753315354485,[[189.5,54.42468397],[189.49,0.52773233],[189.46,1e-08],[189.44,18.4754915],[189.43,42.0881]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.57,0.68]]]
["bitfinex","SOLUSD",1753315354660,[[189.5,54.42468397],[189.49,2.16903233],[189.46,1e-08],[189.44,28.4754915],[189.43,32.0881]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.61,0.03]]]
["bitfinex","SOLUSD",1753315354861,[[189.5,54.42468397],[189.49,2.16903233],[189.46,1e-08],[189.44,28.4754915],[189.43,32.0881]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.59,37.66]]]
["bitfinex","SOLUSD",1753315355068,[[189.5,59.70172882],[189.49,2.16903233],[189.47,13.19411668],[189.46,1e-08],[189.44,36.39358108]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.59,37.66]]]
["bitfinex","SOLUSD",1753315355456,[[189.5,59.70172882],[189.49,2.16903233],[189.47,13.19411668],[189.46,1e-08],[189.44,36.39358108]],[[189.51,0.03],[189.52,0.03],[189.55,26.03],[189.56,0.03],[189.58,5.95507891]]]
["bitfinex","SOLUSD",1753315355656,[[189.5,59.70172882],[189.49,2.16903233],[189.47,13.19411668],[189.46,1e-08],[189.44,36.39358108]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,5.95507891]]]
["bitfinex","SOLUSD",1753315355865,[[189.5,59.70172882],[189.49,2.16903233],[189.47,13.19411668],[189.46,1e-08],[189.45,10.0]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,5.95507891]]]
["bitfinex","SOLUSD",1753315356057,[[189.5,59.70172882],[189.49,2.16903233],[189.47,13.19411668],[189.46,1e-08],[189.45,10.0]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,31.95507891]]]
["bitfinex","SOLUSD",1753315356491,[[189.5,59.70172882],[189.49,2.16903233],[189.47,13.19411668],[189.46,1e-08],[189.44,36.39358108]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,31.95507891]]]
["bitfinex","SOLUSD",1753315356670,[[189.5,59.70172882],[189.49,2.16903233],[189.47,13.19411668],[189.46,1e-08],[189.45,10.0]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,0.03],[189.58,31.95507891]]]
["bitfinex","SOLUSD",1753315356871,[[189.5,59.70172882],[189.49,2.16903233],[189.47,13.19411668],[189.46,1e-08],[189.43,42.0881]],[[189.51,0.03],[189.52,0.03],[189.55,0.71],[189.56,5.30541319],[189.58,26.0]]]
["bitfinex","SOLUSD",1753315357182,[[189.5,59.70172882],[189.47,13.19411668],[189.46,1e-08],[189.43,42.0881]],[[189.51,0.03],[189.52,0.03],[189.55,0.71],[189.56,5.30541319],[189.58,26.0]]]
["bitfinex","SOLUSD",1753315357183,[[189.5,59.04172882],[189.48,0.66],[189.47,13.19411668],[189.46,1e-08],[189.45,0.52784375]],[[189.51,0.03],[189.52,0.03],[189.54,0.68],[189.55,0.03],[189.56,5.30541319]]]
["bitfinex","SOLUSD",1753315357570,[[189.5,59.70172882],[189.48,0.52776018],[189.47,13.19411668],[189.46,1e-08],[189.28,26.53629611]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,5.98541319],[190.02,81.99896522]]]
["bitfinex","SOLUSD",1753315357881,[[189.5,59.70172882],[189.48,0.52776018],[189.47,13.19411668],[189.46,1e-08],[189.43,32.0881]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,5.98541319],[190.02,81.99896522]]]
["bitfinex","SOLUSD",1753315358092,[[189.5,59.70172882],[189.48,0.52776018],[189.47,13.19411668],[189.46,1e-08],[189.43,42.0881]],[[189.51,0.03],[189.52,0.03],[189.55,0.03],[189.56,5.98541319],[190.02,81.99896522]]]
["bitfinex","SOLUSD",1753315358261,[[189.5,59.70172882],[189.48,0.52776018],[189.47,13.19411668],[189.46,1e-08],[189.43,32.0881]],[[189.51,0.03],[189.52,0.03],[189.54,26.0],[189.55,0.71],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315358460,[[189.5,53.76468397],[189.49,5.27725002],[189.48,1.18776018],[189.47,13.19411668],[189.46,1e-08]],[[189.51,0.03],[189.52,0.03],[189.54,26.68],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315358670,[[189.5,53.76468397],[189.48,1.18776018],[189.47,13.19411668],[189.46,1e-08],[189.42,10.1]],[[189.51,0.03],[189.52,0.03],[189.54,26.68],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315359562,[[189.5,59.04172882],[189.48,1.18776018],[189.47,13.19411668],[189.46,1e-08],[189.42,10.1]],[[189.51,0.03],[189.52,0.03],[189.54,26.68],[189.55,0.03],[189.56,5.30561728]]]
["bitfinex","SOLUSD",1753315359763,[[189.5,22.06172882],[189.49,37.0],[189.48,1.18776018],[189.47,13.19411668],[189.46,1e-08]],[[189.51,0.03],[189.52,0.03],[189.53,26.0],[189.54,0.68],[189.55,0.03]]]
["bitfinex","SOLUSD",1753315360388,[[189.5,16.78468397],[189.49,42.27723612],[189.48,0.66],[189.47,13.19411668],[189.46,1e-08]],[[189.51,0.03],[189.52,0.03],[189.54,0.68],[189.55,31.30575773],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315360795,[[189.5,22.06172882],[189.49,37.0],[189.48,0.66],[189.47,13.19411668],[189.46,1e-08]],[[189.51,0.03],[189.52,0.03],[189.54,0.68],[189.55,26.03],[189.56,5.30546617]]]
["bitfinex","SOLUSD",1753315360982,[[189.5,22.06172882],[189.49,37.66],[189.47,13.19411668],[189.46,1e-08],[189.42,0.1]],[[189.51,0.03],[189.52,0.03],[189.54,0.68],[189.55,26.03],[189.56,5.30546617]]]
["bitfinex","SOLUSD",1753315361193,[[189.5,22.72172882],[189.49,37.0],[189.47,13.19411668],[189.46,1e-08],[189.42,10.1]],[[189.51,0.03],[189.52,0.03],[189.54,0.68],[189.55,26.03],[189.56,5.30546617]]]
["bitfinex","SOLUSD",1753315361368,[[189.5,22.06172882],[189.49,37.0],[189.48,0.66],[189.47,13.19411668],[189.46,1e-08]],[[189.51,0.03],[189.52,0.03],[189.54,0.68],[189.55,31.30572626],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315361558,[[189.5,16.78468397],[189.49,42.27728931],[189.48,0.66],[189.47,13.19411668],[189.46,1e-08]],[[189.51,0.03],[189.52,0.03],[189.54,0.68],[189.55,31.30572626],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315361764,[[189.5,16.78468397],[189.49,37.0],[189.48,0.66],[189.47,5.27782341],[189.46,1e-08]],[[189.51,0.03],[189.52,0.03],[189.54,31.275934],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1753315362062,[[189.47,53.78468397],[189.46,0.66000001],[189.44,1.5159],[189.4,26.0],[189.38,10.06]],[[189.51,26.71],[189.52,0.03],[189.54,5.275934],[189.55,0.03],[189.56,1.6149]]]
["bitfinex","SOLUSD",1753315362379,[[189.47,53.78468397],[189.46,0.66000001],[189.44,1.5159],[189.42,0.62792735],[189.4,36.0]],[[189.51,26.71],[189.52,0.03],[189.54,5.275934],[189.55,0.03],[189.56,1.6149]]]
["bitfinex","SOLUSD",1753315363169,[[189.47,53.78468397],[189.46,5.93807753],[189.44,1.5159],[189.42,0.62792735],[189.41,13.19843182]],[[189.5,0.68],[189.51,0.03],[189.52,5.30674838],[189.53,26.0],[189.55,0.03]]]
["bitfinex","SOLUSD",1753315363690,[[189.46,1e-08],[189.42,0.62792735],[189.4,0.66],[189.39,1.6011],[189.38,19.39889658]],[[189.49,26.68],[189.51,5.30689209],[189.52,0.03],[189.53,26.0],[189.54,13.19006601]]]
["bitfinex","SOLUSD",1753315363980,[[189.46,1e-08],[189.43,16.78468397],[189.42,42.89924756],[189.39,1.6011],[189.38,19.39889658]],[[189.48,26.0],[189.49,0.68],[189.51,5.30689209],[189.52,13.2216956],[189.58,34.55534439]]]
["bitfinex","SOLUSD",1753315364184,[[189.46,1e-08],[189.43,16.78468397],[189.42,43.55924756],[189.39,1.6011],[189.38,19.39889658]],[[189.48,26.68],[189.51,5.30689209],[189.52,13.2216956],[189.57,5.306748],[189.58,34.55534439]]]
["bitfinex","SOLUSD",1753315364379,[[189.46,1e-08],[189.43,16.78468397],[189.42,43.55924756],[189.39,1.6011],[189.38,19.39889658]],[[189.47,0.68],[189.48,26.0],[189.51,5.30689209],[189.52,13.2216956],[189.57,5.306748]]]
["bitfinex","SOLUSD",1753315364587,[[189.46,1e-08],[189.43,16.78468397],[189.42,37.62],[189.4,5.9396159],[189.39,1.6011]],[[189.47,0.68],[189.48,26.0],[189.51,18.49880808],[189.52,37.77],[189.57,5.306748]]]
["bitfinex","SOLUSD",1753315364790,[[189.46,1e-08],[189.43,16.78468397],[189.42,37.62],[189.4,5.9396159],[189.39,1.6011]],[[189.47,0.68],[189.48,26.0],[189.51,18.49880808],[189.52,37.77],[189.85,20.55949365]]]
["bitfinex","SOLUSD",1753315364990,[[189.46,1e-08],[189.43,16.78468397],[189.42,37.62],[189.4,5.9396159],[189.39,1.6011]],[[189.47,0.68],[189.48,26.0],[189.51,18.49880808],[189.52,37.77],[189.53,15.858332]]]
["bitfinex","SOLUSD",1753315365188,[[189.46,1e-08],[189.42,0.1],[189.41,16.78468397],[189.4,43.6596159],[189.39,1.6011]],[[189.47,5.9578804],[189.48,26.0],[189.51,13.22191599],[189.52,37.77],[189.53,15.858332]]]
["bitfinex","SOLUSD",1753315365799,[[189.46,1e-08],[189.42,0.1],[189.41,16.78468397],[189.4,43.6596159],[189.39,1.6011]],[[189.47,5.9578804],[189.48,26.0],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332]]]
["bitfinex","SOLUSD",1753315366299,[[189.46,1e-08],[189.42,0.1],[189.41,22.06413256],[189.4,38.38],[189.39,1.6011]],[[189.47,5.9578804],[189.48,26.0],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332]]]
["bitfinex","SOLUSD",1753315366480,[[189.46,1e-08],[189.42,0.1],[189.41,22.72413256],[189.4,37.72],[189.39,1.6011]],[[189.47,5.9578804],[189.48,26.0],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332]]]
["bitfinex","SOLUSD",1753315367300,[[189.46,1e-08],[189.42,0.1],[189.41,17.44468397],[189.4,42.99978372],[189.39,1.6011]],[[189.47,5.9578804],[189.48,26.0],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332]]]
["bitfinex","SOLUSD",1753315368498,[[189.46,1e-08],[189.42,0.1],[189.41,17.44468397],[189.4,37.72],[189.39,6.88113963]],[[189.47,5.9578804],[189.48,26.0],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332]]]
["bitfinex","SOLUSD",1753315369296,[[189.46,1e-08],[189.42,0.1],[189.41,17.44468397],[189.4,42.99975518],[189.39,1.6011]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.56,11.6149]]]
["bitfinex","SOLUSD",1753315369488,[[189.46,1e-08],[189.42,0.1],[189.41,17.44468397],[189.4,5.27975518],[189.39,1.6011]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.56,11.6149]]]
["bitfinex","SOLUSD",1753315369894,[[189.46,1e-08],[189.42,0.1],[189.41,17.44468397],[189.4,5.27975518],[189.39,1.6011]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315370283,[[189.46,1e-08],[189.42,0.1],[189.41,17.44468397],[189.4,5.27975518],[189.39,89.8011]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315370688,[[189.46,1e-08],[189.42,0.1],[189.41,17.44468397],[189.39,95.08116213],[189.27,2.6268707]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315370891,[[189.46,1e-08],[189.42,0.1],[189.4,16.78468397],[189.39,95.08116213],[189.27,2.6268707]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315371078,[[189.46,1e-08],[189.42,0.1],[189.4,17.44468397],[189.39,95.08116213],[189.27,2.6268707]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315372202,[[189.46,1e-08],[189.42,0.1],[189.4,22.06449427],[189.39,89.8011],[189.27,2.6268707]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315372409,[[189.46,1e-08],[189.42,0.1],[189.41,0.7],[189.4,22.06449427],[189.39,89.8011]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315372902,[[189.46,1e-08],[189.42,0.1],[189.4,22.06449427],[189.39,90.5011],[189.33,173.8]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315373080,[[189.46,1e-08],[189.42,0.1],[189.4,22.76449427],[189.39,89.8011],[189.33,183.8]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315373482,[[189.46,1e-08],[189.42,0.1],[189.41,0.7],[189.4,22.06449427],[189.39,89.8011]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315373718,[[189.46,1e-08],[189.42,0.1],[189.4,16.78468397],[189.39,2.3011],[189.38,11.47844088]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.53,15.858332],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315373887,[[189.46,1e-08],[189.42,0.1],[189.4,17.48468397],[189.39,1.6011],[189.38,6.1983]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,37.77],[189.55,29.16830717],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1753315374087,[[189.46,1e-08],[189.42,0.1],[189.4,17.48468397],[189.39,1.6011],[189.38,6.1983]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,53.630009],[189.55,29.16830717],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1753315374288,[[189.46,1e-08],[189.42,0.1],[189.41,0.7],[189.4,16.78468397],[189.39,1.6011]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,53.630009],[189.55,29.16830717],[189.63,99.54186686]]]
["bitfinex","SOLUSD",1753315374587,[[189.46,1e-08],[189.42,0.1],[189.41,0.7],[189.4,16.78468397],[189.39,1.6011]],[[189.47,5.9578804],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717],[189.63,72.94263128]]]
["bitfinex","SOLUSD",1753315374814,[[189.46,1e-08],[189.42,0.1],[189.41,0.7],[189.4,16.78468397],[189.39,1.6011]],[[189.47,5.9578804],[189.48,37.64],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315375308,[[189.46,1e-08],[189.42,16.88468397],[189.41,0.7],[189.39,6.88094909],[189.03,18.38775583]],[[189.47,5.9578804],[189.48,37.64],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315375509,[[189.46,1e-08],[189.42,16.88468397],[189.41,0.7],[189.39,6.88094909],[189.03,18.38775583]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315375697,[[189.46,1e-08],[189.42,16.88468397],[189.41,0.7],[189.39,6.88094909],[189.1,29.55662145]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315376183,[[189.46,1e-08],[189.42,16.88468397],[189.41,0.7],[189.39,6.88094909],[189.18,26.39748338]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315376386,[[189.46,1e-08],[189.42,16.88468397],[189.41,0.7],[189.39,1.6011],[189.17,26.08306176]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315377310,[[189.46,1e-08],[189.42,16.88468397],[189.41,0.7],[189.39,1.6011],[189.18,26.39748338]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315377611,[[189.46,1e-08],[189.42,0.1],[189.4,16.78468397],[189.39,1.6011],[189.17,26.08306176]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315377794,[[189.46,1e-08],[189.42,0.1],[189.4,17.48468397],[189.39,1.6011],[189.38,11.47863051]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315378106,[[189.46,1e-08],[189.43,0.7],[189.42,0.1],[189.4,16.78468397],[189.39,1.6011]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315378406,[[189.46,1e-08],[189.42,0.8],[189.39,6.88112925],[189.16,26.30273365],[189.11,11.26540381]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315378613,[[189.46,1e-08],[189.42,0.8],[189.39,6.88112925],[189.18,26.39748338],[189.11,11.26540381]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315379317,[[189.46,1e-08],[189.42,0.8],[189.4,22.06451456],[189.39,1.6011],[189.37,125.88]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315380411,[[189.46,1e-08],[189.42,0.8],[189.39,1.6011],[189.37,125.88]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315380412,[[189.46,1e-08],[189.42,17.58468397],[189.41,5.27947295],[189.39,1.6011],[189.37,125.88]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315380707,[[189.46,1e-08],[189.42,17.58468397],[189.4,5.27980213],[189.39,1.6011],[189.37,125.88]],[[189.47,5.9578804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315382315,[[189.46,1e-08],[189.42,17.58468397],[189.4,5.27980213],[189.39,1.6011],[189.37,125.88]],[[189.47,5.9878804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315382900,[[189.46,1e-08],[189.42,17.58468397],[189.39,6.88113231],[189.37,125.88],[188.83,38.02]],[[189.47,5.9878804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315383097,[[189.46,1e-08],[189.42,17.58468397],[189.39,1.6011],[189.37,125.88],[189.18,26.39748338]],[[189.47,5.9878804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315383319,[[189.46,1e-08],[189.42,17.58468397],[189.39,1.6011],[189.38,11.47861382],[189.37,125.88]],[[189.47,5.9878804],[189.48,37.62],[189.51,19.56351599],[189.52,15.890009],[189.55,29.16830717]]]
["bitfinex","SOLUSD",1753315383504,[[189.46,1e-08],[189.42,0.1],[189.38,0.06],[189.36,0.7],[189.33,8.0157]],[[189.47,7.6024804],[189.48,37.62],[189.51,29.27081838],[189.52,15.890009],[189.53,26.78468397]]]
["bitfinex","SOLUSD",1753315383812,[[189.46,1e-08],[189.42,0.1],[189.38,0.06],[189.37,16.78468397],[189.36,0.7]],[[189.47,14.5607237],[189.48,37.62],[189.5,6.20228455],[189.51,32.31257508],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315384013,[[189.46,1e-08],[189.42,0.1],[189.38,0.06],[189.37,16.78468397],[189.36,0.7]],[[189.47,14.5607237],[189.48,37.62],[189.5,8.96188637],[189.51,32.31257508],[189.52,4.81081654]]]
["bitfinex","SOLUSD",1753315384514,[[189.46,1e-08],[189.42,0.1],[189.38,0.06],[189.37,0.7],[189.34,16.78468397]],[[189.47,16.6759507],[189.48,37.62],[189.5,8.96188637],[189.51,32.31257508],[189.52,4.81081654]]]
["bitfinex","SOLUSD",1753315385193,[[189.46,1e-08],[189.42,0.1],[189.38,0.06],[189.37,0.7],[189.35,5.28102251]],[[189.47,16.6759507],[189.48,37.62],[189.5,8.96188637],[189.51,32.31257508],[189.52,4.81081654]]]
["bitfinex","SOLUSD",1753315385488,[[189.46,1e-08],[189.42,0.1],[189.41,0.7],[189.4,16.78468397],[189.39,5.27989605]],[[189.47,43.5478804],[189.5,2.75960182],[189.51,22.31257508],[189.52,6.47191654],[189.54,158.8]]]
["bitfinex","SOLUSD",1753315385690,[[189.46,1e-08],[189.42,0.1],[189.41,0.7],[189.4,16.78468397],[189.39,5.27989605]],[[189.47,43.5478804],[189.51,22.31257508],[189.52,1.6911],[189.54,148.8],[189.55,43.36752587]]]
["bitfinex","SOLUSD",1753315385903,[[189.46,1e-08],[189.42,0.1],[189.4,16.78468397],[189.39,5.27989605],[189.35,13.20279107]],[[189.47,43.5478804],[189.49,2.114892],[189.51,22.31257508],[189.52,1.6911],[189.53,2.75923712]]]
["bitfinex","SOLUSD",1753315386106,[[189.46,1e-08],[189.42,0.8],[189.4,16.78468397],[189.35,13.20279107],[189.16,26.30273365]],[[189.47,43.5478804],[189.49,2.114892],[189.51,22.31257508],[189.52,1.6911],[189.53,2.75923712]]]
["bitfinex","SOLUSD",1753315386312,[[189.46,1e-08],[189.42,0.1],[189.4,0.7],[189.36,16.78468397],[189.35,13.73091359]],[[189.47,43.5478804],[189.51,22.31257508],[189.52,1.6911],[189.53,2.75923712],[189.54,158.8]]]
["bitfinex","SOLUSD",1753315386611,[[189.46,1e-08],[189.42,0.1],[189.4,0.7],[189.38,5.34031034],[189.36,16.78468397]],[[189.47,43.5478804],[189.5,15.860848],[189.51,22.31257508],[189.52,1.6911],[189.53,2.75923712]]]
["bitfinex","SOLUSD",1753315387004,[[189.46,1e-08],[189.42,0.1],[189.41,16.78468397],[189.4,0.7],[189.38,5.34031034]],[[189.47,5.9878804],[189.5,15.860848],[189.51,22.31257508],[189.52,1.6911],[189.53,2.75923712]]]
["bitfinex","SOLUSD",1753315387500,[[189.46,1e-08],[189.42,0.1],[189.41,16.78468397],[189.4,0.7],[189.38,5.34031034]],[[189.47,43.5478804],[189.5,15.860848],[189.51,22.31257508],[189.52,1.6911],[189.53,2.75923712]]]
["bitfinex","SOLUSD",1753315387691,[[189.46,1e-08],[189.42,0.1],[189.38,0.06],[189.36,0.7],[189.33,8.0157]],[[189.47,43.5478804],[189.48,6.9582433],[189.5,15.860848],[189.51,22.31257508],[189.52,1.6911]]]
["bitfinex","SOLUSD",1753315387893,[[189.46,1e-08],[189.42,0.1],[189.38,0.06],[189.37,0.7],[189.35,5.28117739]],[[189.47,43.5478804],[189.48,6.9582433],[189.5,15.860848],[189.51,32.31257508],[189.52,1.6911]]]
["bitfinex","SOLUSD",1753315388099,[[189.46,1e-08],[189.42,0.1],[189.38,0.76],[189.37,16.78468397]],[[189.47,43.5478804],[189.48,6.9582433],[189.5,15.860848],[189.51,32.31257508],[189.52,1.6911]]]
["bitfinex","SOLUSD",1753315388100,[[189.46,1e-08],[189.42,0.1],[189.38,0.76],[189.37,16.78468397],[189.36,5.28082834]],[[189.47,43.5478804],[189.48,6.9582433],[189.5,15.860848],[189.51,22.31257508],[189.52,11.6911]]]
["bitfinex","SOLUSD",1753315388304,[[189.42,1e-08],[189.38,0.06],[189.33,1.5418],[189.3,5.28250673],[189.28,6.4042]],[[189.47,43.5478804],[189.48,6.9582433],[189.5,15.860848],[189.51,22.31257508],[189.52,11.6911]]]
["bitfinex","SOLUSD",1753315388305,[[189.42,1e-08],[189.38,0.06],[189.33,1.5418],[189.3,5.28250673],[189.28,6.4042]],[[189.44,26.0],[189.47,65.3619247],[189.48,36.38842208],[189.49,6.20228455],[189.5,15.860848]]]
["bitfinex","SOLUSD",1753315388501,[[189.33,1.5418],[189.28,6.4042],[189.26,13.20931018],[189.23,39.12],[189.22,0.52848536]],[[189.4,26.0],[189.43,37.6],[189.46,13.84052785],[189.47,36.94836537],[189.48,36.38842208]]]
["bitfinex","SOLUSD",1753315388701,[[189.33,2.2418],[189.28,6.4042],[189.26,13.20931018],[189.25,10.0],[189.23,39.12]],[[189.36,26.0],[189.39,39.12],[189.44,6.9582433],[189.46,6.88228455],[189.47,36.94836537]]]
["bitfinex","SOLUSD",1753315389020,[[189.34,0.7],[189.33,1.5418],[189.32,5.28205231],[189.28,6.4042],[189.26,13.20931018]],[[189.36,26.0],[189.39,39.12],[189.44,6.9582433],[189.46,6.88228455],[189.47,36.94836537]]]
["bitfinex","SOLUSD",1753315389021,[[189.34,0.7],[189.33,1.5418],[189.32,5.28205231],[189.31,16.78468397],[189.28,6.4042]],[[189.36,26.0],[189.39,39.12],[189.4,0.68],[189.42,13.20931],[189.44,6.9582433]]]
["bitfinex","SOLUSD",1753315389209,[[189.33,1.5418],[189.32,5.28205231],[189.31,16.78468397],[189.28,6.4042],[189.26,13.73768384]],[[189.36,26.0],[189.39,39.12],[189.4,0.68],[189.42,13.20931],[189.44,6.9582433]]]
["bitfinex","SOLUSD",1753315389409,[[189.35,0.7],[189.34,16.78468397],[189.33,6.82349703],[189.28,6.93251783],[189.26,13.20931018]],[[189.36,26.0],[189.39,39.12],[189.42,0.68],[189.48,26.38842208],[189.5,10.0]]]
["bitfinex","SOLUSD",1753315389716,[[189.36,16.78468397],[189.35,0.7],[189.34,16.78468397],[189.33,6.82349703],[189.29,36.0]],[[189.44,26.68],[189.48,26.38842208],[189.5,16.78468397],[189.52,10.03],[189.54,148.8]]]
["bitfinex","SOLUSD",1753315390011,[[189.38,16.78468397],[189.37,0.7],[189.33,6.82349703],[189.3,13.73415927],[189.29,36.0]],[[189.4,26.0],[189.43,39.16],[189.44,0.68],[189.52,10.03],[189.54,26.38053271]]]
["bitfinex","SOLUSD",1753315390195,[[189.39,0.7],[189.38,16.78468397],[189.35,6.366],[189.33,6.82349703],[189.3,13.73415927]],[[189.4,26.0],[189.43,39.16],[189.44,0.68],[189.52,10.03],[189.54,26.38053271]]]
["bitfinex","SOLUSD",1753315390196,[[189.39,0.7],[189.38,16.78468397],[189.35,6.366],[189.33,6.82349703],[189.3,13.73415927]],[[189.4,26.0],[189.43,39.16],[189.44,16.54672],[189.52,10.03],[189.54,26.38053271]]]
["bitfinex","SOLUSD",1753315390392,[[189.39,0.7],[189.38,16.78468397],[189.35,11.64719656],[189.33,1.5418],[189.31,39.18]],[[189.4,26.0],[189.42,5.27927992],[189.44,0.68],[189.45,39.18],[189.47,14.885801]]]
["bitfinex","SOLUSD",1753315390597,[[189.38,16.78468397],[189.37,0.7],[189.36,16.78468397],[189.35,6.366],[189.34,5.28150255]],[[189.4,26.0],[189.42,5.27927992],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315390800,[[189.38,17.48468397],[189.35,11.64713456],[189.3,13.20589726],[189.21,30.7369216],[188.78,59.11324291]],[[189.4,26.0],[189.43,5.95901054],[189.45,39.18],[189.47,30.749165],[189.54,53.33825519]]]
["bitfinex","SOLUSD",1753315390998,[[189.38,17.48468397],[189.35,11.64713456],[189.32,0.52820621],[189.3,13.20589726],[189.21,30.7369216]],[[189.4,26.0],[189.43,5.95901054],[189.45,39.18],[189.47,30.749165],[189.54,53.33825519]]]
["bitfinex","SOLUSD",1753315391194,[[189.39,0.7],[189.36,16.78468397],[189.35,11.64713456],[189.32,0.52820621],[189.3,13.20589726]],[[189.4,26.0],[189.43,5.95901054],[189.45,39.18],[189.47,30.749165],[189.54,53.33825519]]]
["bitfinex","SOLUSD",1753315393118,[[189.39,0.7],[189.36,22.06561056],[189.35,6.366],[189.32,0.52820621],[189.3,13.20589726]],[[189.4,26.0],[189.43,5.95901054],[189.45,39.18],[189.47,30.749165],[189.54,53.33825519]]]
["bitfinex","SOLUSD",1753315393810,[[189.39,0.7],[189.36,22.06561056],[189.35,6.366],[189.32,0.52820621],[189.3,13.20589726]],[[189.4,26.0],[189.43,5.27901054],[189.45,39.18],[189.47,30.749165],[189.52,0.03]]]
["bitfinex","SOLUSD",1753315393999,[[189.39,0.7],[189.36,22.06561056],[189.35,6.366],[189.32,0.52820621],[189.3,13.20589726]],[[189.4,26.0],[189.43,5.27901054],[189.45,39.86],[189.47,30.749165],[189.52,10.03]]]
["bitfinex","SOLUSD",1753315394416,[[189.39,0.7],[189.36,22.06561056],[189.35,6.366],[189.32,0.52820621],[189.3,13.20589726]],[[189.4,26.0],[189.43,5.27901054],[189.45,39.86],[189.47,14.885801],[189.52,10.03]]]
["bitfinex","SOLUSD",1753315394609,[[189.39,0.7],[189.36,22.06561056],[189.35,6.366],[189.32,0.52820621],[189.3,13.20589726]],[[189.4,26.0],[189.43,5.27901054],[189.45,39.86],[189.47,30.749165],[189.52,10.03]]]
["bitfinex","SOLUSD",1753315395107,[[189.39,0.7],[189.36,22.06561056],[189.35,6.366],[189.32,0.52820621],[189.3,13.20589726]],[[189.4,26.0],[189.43,5.27901054],[189.44,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315395308,[[189.39,0.7],[189.36,22.06561056],[189.35,6.366],[189.32,0.52820621],[189.3,13.20589726]],[[189.4,26.0],[189.42,5.27928081],[189.44,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315396323,[[189.38,16.78468397],[189.37,0.7],[189.36,22.06561056],[189.35,6.366],[189.32,0.52820621]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315396524,[[189.38,16.78468397],[189.36,5.28092659],[189.35,6.366],[189.32,0.52820621],[152.5,13.2114435]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315396728,[[189.38,17.48468397],[189.36,5.28092659],[189.35,6.366],[189.32,0.52820621],[189.13,42.35206176]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315397511,[[189.38,17.48468397],[189.35,11.6471918],[189.32,0.52820621],[189.13,42.35206176],[152.26,1.5262195]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315397714,[[189.38,17.48468397],[189.35,11.6471918],[189.32,0.52820621],[189.29,26.0],[189.28,10.0]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315397915,[[189.38,17.48468397],[189.35,11.6471918],[189.32,0.52820621],[189.29,36.0],[152.26,1.5262195]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315398126,[[189.38,17.48468397],[189.35,11.6471918],[189.32,0.52820621],[189.29,36.0],[189.04,29.55662145]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315399230,[[189.38,17.48468397],[189.35,11.6471918],[189.32,0.52820621],[189.29,36.0],[189.19,38.16]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315400029,[[189.38,17.48468397],[189.35,11.6471918],[189.33,89.7418],[189.32,0.52820621],[189.29,26.0]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315400211,[[189.39,0.7],[189.36,22.0655325],[189.35,6.366],[189.33,89.7418],[189.29,36.0]],[[189.4,26.0],[189.42,5.27928081],[189.43,0.68],[189.45,39.18],[189.47,30.749165]]]
["bitfinex","SOLUSD",1753315400531,[[189.39,0.7],[189.36,22.0655325],[189.35,6.366],[189.33,89.7418],[189.32,13.20476616]],[[189.41,26.0],[189.45,39.86],[189.47,30.749165],[189.9,29.37070522],[222.0,2.0]]]
["bitfinex","SOLUSD",1753315400911,[[189.4,16.78468397],[189.39,0.7],[189.36,5.28084853],[189.35,94.566],[189.34,13.73147118]],[[189.41,26.0],[189.45,0.68],[189.46,5.2782147],[189.47,0.03],[189.5,13.19293942]]]
["bitfinex","SOLUSD",1753315401112,[[189.4,17.48468397],[189.37,0.52806674],[189.36,5.28084853],[189.35,94.566],[189.31,49.18]],[[189.47,26.71],[189.5,13.19293942],[189.61,0.03],[189.62,30.76010639],[189.63,68.87418436]]]
["bitfinex","SOLUSD",1753315401311,[[189.41,0.72],[189.4,16.78468397],[189.37,16.78468397],[189.36,93.48084853],[189.35,6.366]],[[189.45,26.0],[189.47,0.71],[189.48,39.02],[189.5,29.05378742],[189.55,16.25256205]]]
["bitfinex","SOLUSD",1753315401519,[[189.41,0.72],[189.4,16.78468397],[189.36,93.48084853],[189.35,6.366],[189.21,46.5977686]],[[189.45,26.0],[189.47,0.71],[189.48,39.02],[189.5,29.05378742],[189.55,16.25256205]]]
["bitfinex","SOLUSD",1753315401723,[[189.42,0.72],[189.4,16.78468397],[189.37,16.78468397],[189.36,93.48084853],[189.35,6.366]],[[189.45,26.0],[189.47,0.71],[189.48,39.02],[189.5,29.05378742],[189.55,16.25256205]]]
["bitfinex","SOLUSD",1753315401925,[[189.42,0.72],[189.4,16.78468397],[189.38,5.28023673],[189.36,88.2],[189.35,6.366]],[[189.45,31.27862405],[189.46,0.7],[189.47,0.03],[189.48,39.02],[189.5,29.05378742]]]
["bitfinex","SOLUSD",1753315402140,[[189.35,6.366],[189.34,0.72],[189.28,10.0],[189.26,114.61794378],[189.22,150.41131161]],[[189.44,0.7],[189.45,31.27862405],[189.47,0.03],[189.48,39.02],[189.5,42.24713555]]]
["bitfinex","SOLUSD",1753315402437,[[189.36,17.50468397],[189.35,6.366],[189.32,39.0],[189.27,10.52834574],[189.26,114.61794378]],[[189.44,0.7],[189.45,70.29862405],[189.47,0.03],[189.49,6.9582433],[189.5,26.38628755]]]
["bitfinex","SOLUSD",1753315402641,[[189.36,17.50468397],[189.35,6.366],[189.32,39.0],[189.27,10.0],[189.26,114.61794378]],[[189.44,0.7],[189.45,70.29862405],[189.46,6.366],[189.47,0.03],[189.49,6.9582433]]]
["bitfinex","SOLUSD",1753315402945,[[189.32,39.0],[189.3,6.0056],[189.28,0.52831783],[189.26,10.0],[189.05,29.55662145]],[[189.44,0.7],[189.45,85.134618],[189.46,6.366],[189.47,0.03],[189.49,9.71789345]]]
["bitfinex","SOLUSD",1753315403248,[[189.35,16.78468397],[189.34,0.72],[189.32,44.28182332],[189.3,6.0056],[189.28,0.52831783]],[[189.44,0.7],[189.45,85.134618],[189.46,6.366],[189.47,0.03],[189.49,6.9582433]]]
["bitfinex","SOLUSD",1753315403427,[[189.35,16.78468397],[189.34,0.72],[189.32,44.28182332],[189.3,6.0056],[189.28,0.52831783]],[[189.44,0.7],[189.45,85.134618],[189.46,6.366],[189.47,2.78985076],[189.49,6.9582433]]]
["bitfinex","SOLUSD",1753315403742,[[189.35,16.78468397],[189.34,0.72],[189.32,44.28182332],[189.31,0.06],[189.3,6.0056]],[[189.44,3.39020448],[189.45,85.134618],[189.46,6.366],[189.47,2.78985076],[189.49,16.9582433]]]
["bitfinex","SOLUSD",1753315404047,[[189.35,16.84468397],[189.34,0.72],[189.32,44.28182332],[189.31,0.06],[189.3,6.0056]],[[189.4,26.0],[189.43,19.17648206],[189.45,43.40937345],[189.46,6.366],[189.47,2.78985076]]]
["bitfinex","SOLUSD",1753315404347,[[189.35,0.06],[189.33,16.78468397],[189.32,39.72],[189.31,0.06],[189.3,11.28800118]],[[189.38,26.0],[189.39,0.7],[189.41,38.98],[189.43,18.47648206],[189.44,6.1455]]]
["bitfinex","SOLUSD",1753315404526,[[189.35,0.06],[189.33,16.78468397],[189.32,39.72],[189.31,0.06],[189.3,11.28800118]],[[189.38,26.0],[189.39,0.7],[189.41,38.98],[189.42,15.867558],[189.43,18.47648206]]]
["bitfinex","SOLUSD",1753315404725,[[189.35,0.06],[189.33,16.78468397],[189.32,39.72],[189.31,0.06],[189.3,11.28800118]],[[189.38,26.0],[189.41,38.98],[189.42,15.867558],[189.43,18.47648206]]]
["bitfinex","SOLUSD",1753315404726,[[189.35,0.06],[189.33,16.78468397],[189.32,39.72],[189.31,0.06],[189.3,11.28800118]],[[189.37,0.7],[189.38,26.0],[189.41,38.98],[189.42,15.867558],[189.43,18.47648206]]]
["bitfinex","SOLUSD",1753315405878,[[189.35,0.06],[189.33,16.78468397],[189.32,39.72],[189.31,5.34229359],[189.3,6.0056]],[[189.37,0.7],[189.38,26.0],[189.41,38.98],[189.42,15.867558],[189.43,18.47648206]]]
["bitfinex","SOLUSD",1753315406152,[[189.35,0.06],[189.33,16.78468397],[189.32,39.0],[189.31,0.06],[189.3,6.0056]],[[189.38,26.0],[189.39,0.7],[189.41,38.98],[189.42,15.867558],[189.43,13.19748719]]]
["bitfinex","SOLUSD",1753315406359,[[189.35,0.78],[189.33,16.78468397],[189.32,39.0],[189.31,0.06],[189.3,6.0056]],[[189.38,26.0],[189.39,0.7],[189.41,38.98],[189.42,15.867558],[189.43,13.19748719]]]
["bitfinex","SOLUSD",1753315406540,[[189.35,0.78],[189.33,16.78468397],[189.32,44.2819763],[189.31,0.06],[189.3,6.0056]],[[189.38,26.0],[189.39,0.7],[189.4,5.27983104],[189.41,38.98],[189.42,15.867558]]]
["bitfinex","SOLUSD",1753315406852,[[189.35,0.06],[189.33,16.78468397],[189.32,39.72],[189.31,5.34227601],[189.3,6.0056]],[[189.38,26.7],[189.4,5.27983104],[189.41,38.98],[189.42,15.867558],[189.46,36.39210056]]]
["bitfinex","SOLUSD",1753315407024,[[189.35,0.06],[189.33,16.78468397],[189.32,39.0],[189.31,0.06],[189.3,6.0056]],[[189.39,26.0],[189.4,5.27983104],[189.42,15.867558],[189.44,8.76399332],[189.46,26.39210056]]]
["bitfinex","SOLUSD",1753315407224,[[189.36,0.72],[189.35,0.06],[189.33,16.78468397],[189.32,39.0],[189.31,0.06]],[[189.39,26.0],[189.4,5.27983104],[189.41,39.6],[189.44,8.76399332],[189.46,26.39210056]]]
["bitfinex","SOLUSD",1753315407421,[[189.38,16.78468397],[189.37,1.24806674],[189.36,1.6127],[189.35,0.06],[189.33,22.06639995]],[[189.44,8.76399332]]]
["bitfinex","SOLUSD",1753315407422,[[189.38,16.78468397],[189.37,1.24806674],[189.36,1.6127],[189.35,0.06],[189.33,22.06639995]],[[189.44,0.73],[189.45,18.61535345],[189.48,0.03],[189.49,13.4253433],[189.5,1.6578]]]
["bitfinex","SOLUSD",1753315407734,[[189.39,0.72],[189.38,16.78468397],[189.36,1.6127],[189.35,0.06],[189.33,5.80989429]],[[189.41,26.0],[189.44,5.30880588],[189.45,4.88670914],[189.48,38.93],[189.49,6.4671]]]
["bitfinex","SOLUSD",1753315408053,[[189.4,0.72],[189.37,22.06520234],[189.36,1.6127],[189.35,0.06],[189.33,13.73263613]],[[189.41,26.0],[189.43,5.27901184],[189.44,0.03],[189.45,4.88670914],[189.46,13.19566517]]]
["bitfinex","SOLUSD",1753315408253,[[189.4,0.72],[189.37,22.06520234],[189.36,1.6127],[189.35,0.58812252],[189.33,13.20445782]],[[189.41,26.0],[189.43,5.27901184],[189.44,0.03],[189.45,4.88670914],[189.46,13.19566517]]]
["bitfinex","SOLUSD",1753315408638,[[189.4,0.72],[189.37,22.06520234],[189.36,1.6127],[189.35,0.58812252],[189.33,13.20445782]],[[189.41,26.0],[189.43,5.27901184],[189.44,0.03],[189.45,0.7],[189.46,13.19566517]]]
["bitfinex","SOLUSD",1753315409227,[[189.4,0.72],[189.37,22.06520234],[189.36,1.6127],[189.35,0.06],[189.34,0.52815041]],[[189.41,26.0],[189.43,5.27901184],[189.44,0.03],[189.45,0.7],[189.46,13.19566517]]]
["bitfinex","SOLUSD",1753315409555,[[189.4,0.72],[189.37,22.06520234],[189.36,1.6127],[189.35,0.06],[189.34,0.52815041]],[[189.42,5.27929266],[189.44,0.03],[189.45,0.7],[189.46,13.19566517],[189.61,21.75414104]]]
["bitfinex","SOLUSD",1753315409985,[[189.4,0.72],[189.37,22.06520234],[189.36,1.6127],[189.35,0.06],[189.34,0.52815041]],[[189.42,31.27929266],[189.44,0.03],[189.45,0.7],[189.46,17.42681645],[189.61,21.75414104]]]
["bitfinex","SOLUSD",1753315410683,[[189.37,16.78468397],[189.36,7.61359477],[189.35,0.06],[189.34,0.52815041],[189.16,2.75952577]],[[189.42,31.27929266],[189.44,0.03],[189.46,17.42681645],[189.61,21.75414104]]]
["bitfinex","SOLUSD",1753315410684,[[189.37,16.78468397],[189.36,7.61359477],[189.35,0.06],[189.34,0.52815041],[189.16,2.75952577]],[[189.42,31.97929266],[189.44,0.03],[189.46,17.42681645],[189.61,21.75414104],[189.63,46.85121156]]]
["bitfinex","SOLUSD",1753315410872,[[189.37,16.78468397],[189.36,6.89359477],[189.35,0.06],[189.34,0.52815041],[189.16,2.75952577]],[[189.42,31.97929266],[189.44,0.03],[189.46,17.42681645],[189.61,21.75414104],[189.63,46.85121156]]]
["bitfinex","SOLUSD",1753315411187,[[189.38,0.72],[189.37,16.78468397],[189.36,6.89359477],[189.35,0.06],[189.34,0.52815041]],[[189.42,31.27929266],[189.44,0.73],[189.46,17.42681645],[189.61,21.75414104],[189.63,46.85121156]]]
["bitfinex","SOLUSD",1753315411376,[[189.38,0.72],[189.37,16.78468397],[189.36,6.89359477],[189.35,0.06],[189.34,0.52815041]],[[189.42,31.27929266],[189.44,0.73],[189.46,17.42681645],[189.5,28.04404671],[189.61,21.75414104]]]
["bitfinex","SOLUSD",1753315411584,[[189.38,0.72],[189.37,16.78468397],[189.36,6.89359477],[189.35,0.06],[189.34,88.72815041]],[[189.42,31.27929266],[189.44,0.73],[189.46,17.42681645],[189.49,22.329625],[189.5,28.04404671]]]
["bitfinex","SOLUSD",1753315411892,[[189.39,17.50468397],[189.37,5.28061249],[189.36,1.6127],[189.35,0.06],[189.34,88.2]],[[189.4,26.0],[189.42,5.27929266],[189.44,0.73],[189.46,17.42681645],[189.49,6.4671]]]
["bitfinex","SOLUSD",1753315412258,[[189.39,17.50468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2],[152.51,100.0]],[[189.42,5.27929266],[189.43,26.0],[189.44,0.73],[189.46,17.42681645],[189.49,6.4671]]]
["bitfinex","SOLUSD",1753315412787,[[189.38,16.78468397],[189.37,17.50468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2]],[[189.42,5.97929266],[189.43,26.0],[189.44,0.03],[189.46,17.42681645],[189.49,6.4671]]]
["bitfinex","SOLUSD",1753315412965,[[189.38,16.78468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2],[189.28,147.8]],[[189.42,5.97929266],[189.43,26.0],[189.44,0.03],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315413167,[[189.38,17.50468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2],[189.28,157.8]],[[189.42,5.97929266],[189.43,26.0],[189.44,0.03],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315413356,[[189.38,17.50468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2],[189.28,147.8]],[[189.42,5.97929266],[189.43,26.0],[189.44,0.03],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315413557,[[189.38,17.50468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2],[189.28,157.8]],[[189.42,5.97929266],[189.43,26.0],[189.44,0.03],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315413856,[[189.38,17.50468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2],[189.28,157.8]],[[189.42,5.27929266],[189.43,26.0],[189.44,0.73],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315415357,[[189.38,17.50468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2],[189.28,147.8]],[[189.42,5.27929266],[189.43,26.0],[189.44,0.73],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315415676,[[189.38,17.50468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2],[189.28,157.8]],[[189.42,5.27929266],[189.43,26.0],[189.44,0.73],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315415864,[[189.39,0.72],[189.38,16.78468397],[189.36,6.89355596],[189.35,0.06],[189.34,88.2]],[[189.42,5.27929266],[189.43,26.0],[189.44,0.73],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315416181,[[189.39,0.72],[189.38,16.78468397],[189.37,5.28065959],[189.36,1.6127],[189.35,0.06]],[[189.42,5.27929266],[189.43,26.0],[189.44,0.73],[189.46,17.42681645],[189.49,22.330464]]]
["bitfinex","SOLUSD",1753315416762,[[189.39,0.72],[189.38,16.78468397],[189.37,5.28065959],[189.36,1.6127],[189.35,0.06]],[[189.42,5.27929266],[189.43,26.0],[189.44,0.73],[189.46,56.14681645],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315417661,[[189.4,0.72],[189.38,16.78468397],[189.37,5.28065959],[189.36,1.6127],[189.35,0.06]],[[189.43,26.0],[189.44,0.03],[189.46,17.42681645],[189.48,2.77858145],[189.54,26.38053271]]]
["bitfinex","SOLUSD",1753315417870,[[189.4,0.72],[189.38,16.78468397],[189.37,11.53335959],[189.36,1.6127],[189.35,0.58812252]],[[189.44,26.03],[189.46,4.93115128],[189.47,41.48985076],[189.48,2.77858145],[189.49,19.66077215]]]
["bitfinex","SOLUSD",1753315418071,[[189.4,0.72],[189.38,16.78468397],[189.37,11.53335959],[189.36,1.6127],[189.35,88.78812252]],[[189.44,26.03],[189.46,4.93115128],[189.47,41.48985076],[189.48,2.77858145],[189.49,19.66077215]]]
["bitfinex","SOLUSD",1753315418280,[[189.4,0.72],[189.38,16.78468397],[189.37,11.53335959],[189.36,1.6127],[189.35,88.26]],[[189.44,26.03],[189.46,4.93115128],[189.47,41.48985076],[189.48,2.77858145],[189.49,19.66077215]]]
["bitfinex","SOLUSD",1753315418584,[[189.41,0.72],[189.38,16.78468397],[189.37,11.53335959],[189.36,1.6127],[189.35,88.26]],[[189.44,26.03],[189.46,4.93115128],[189.47,41.48985076],[189.48,2.77858145],[189.49,19.66077215]]]
["bitfinex","SOLUSD",1753315418868,[[189.38,16.78468397],[189.37,11.53335959],[189.36,1.6127],[189.35,88.26],[189.17,70.5435932]],[[189.44,26.03],[189.46,4.93115128],[189.47,41.48985076],[189.48,2.77858145],[189.49,19.66077215]]]
["bitfinex","SOLUSD",1753315418869,[[189.38,16.78468397],[189.37,11.53335959],[189.36,1.6127],[189.35,88.26],[189.17,70.5435932]],[[189.44,26.03],[189.46,4.23115128],[189.47,41.48985076],[189.48,2.77858145],[189.49,19.66077215]]]
["bitfinex","SOLUSD",1753315419073,[[189.39,0.72],[189.38,16.78468397],[189.37,11.53335959],[189.36,1.6127],[189.35,88.26]],[[189.44,31.30880727],[189.45,0.7],[189.46,4.23115128],[189.47,41.48985076],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315419256,[[189.4,0.72],[189.38,22.06502052],[189.37,6.2527],[189.36,1.6127],[189.35,88.26]],[[189.44,31.30880727],[189.45,0.7],[189.46,4.23115128],[189.47,41.48985076],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315419459,[[189.38,0.72],[189.37,23.03738397],[189.36,6.8934548],[189.35,88.26],[189.17,44.46053144]],[[189.43,0.7],[189.44,31.30880727],[189.46,4.23115128],[189.47,54.6850609],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315419660,[[189.37,16.78468397],[189.36,7.6134548],[189.35,88.26],[189.32,45.0691],[189.17,44.46053144]],[[189.43,0.7],[189.44,31.30880727],[189.46,4.23115128],[189.47,54.6850609],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315420071,[[189.37,16.78468397],[189.36,7.6134548],[189.35,88.26],[189.32,45.0691],[189.22,2.58148655]],[[189.43,0.7],[189.44,31.30880727],[189.46,4.23115128],[189.47,54.6850609],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315420278,[[189.37,16.78468397],[189.36,6.8934548],[189.35,88.26],[189.32,45.0691],[189.22,2.58148655]],[[189.43,0.7],[189.44,31.30880727],[189.46,4.23115128],[189.47,54.6850609],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315420459,[[189.37,17.50468397],[189.36,6.8934548],[189.35,88.26],[189.32,45.0691],[189.22,2.58148655]],[[189.43,0.7],[189.44,31.30880727],[189.46,4.23115128],[189.47,54.6850609],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315420858,[[189.37,17.50468397],[189.36,6.8934548],[189.35,88.26],[189.32,45.0691],[189.27,36.0]],[[189.43,0.7],[189.44,31.30880727],[189.46,4.23115128],[189.47,54.6850609],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315421059,[[189.37,17.50468397],[189.36,6.8934548],[189.35,88.26],[189.32,45.0691],[189.28,10.0]],[[189.43,0.7],[189.44,31.30880727],[189.46,4.23115128],[189.47,54.6850609],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315421586,[[189.37,17.50468397],[189.36,6.8934548],[189.35,88.26],[189.32,45.0691],[189.28,10.0]],[[189.42,5.27927357],[189.43,0.7],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609]]]
["bitfinex","SOLUSD",1753315421787,[[189.37,16.78468397],[189.36,6.8934548],[189.35,88.26],[189.32,45.0691],[189.28,10.0]],[[189.42,5.27927357],[189.43,0.7],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609]]]
["bitfinex","SOLUSD",1753315421972,[[189.38,0.72],[189.37,16.78468397],[189.36,6.8934548],[189.35,88.26],[189.32,45.0691]],[[189.42,5.27927357],[189.43,0.7],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609]]]
["bitfinex","SOLUSD",1753315423563,[[189.38,0.72],[189.37,16.78468397],[189.36,6.8934548],[189.35,0.06],[189.33,101.40445782]],[[189.42,5.27927357],[189.43,0.7],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609]]]
["bitfinex","SOLUSD",1753315424673,[[189.38,0.72],[189.37,16.78468397],[189.36,1.6127],[189.35,5.34097434],[189.33,101.40445782]],[[189.42,5.27927357],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609],[221.45,0.5]]]
["bitfinex","SOLUSD",1753315424861,[[189.38,0.72],[189.37,16.78468397],[189.36,6.89353649],[189.35,0.06],[189.33,101.40445782]],[[189.42,5.97927357],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609],[190.13,58.74141044]]]
["bitfinex","SOLUSD",1753315425486,[[189.38,0.72],[189.37,16.78468397],[189.36,6.89353649],[189.35,0.06],[189.33,101.40445782]],[[189.42,5.97927357],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609],[189.59,26.37284412]]]
["bitfinex","SOLUSD",1753315427065,[[189.38,0.78],[189.37,16.78468397],[189.36,6.89353649],[189.35,0.06],[189.33,101.40445782]],[[189.42,5.97927357],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609],[189.59,26.37284412]]]
["bitfinex","SOLUSD",1753315427388,[[189.38,0.78],[189.37,16.78468397],[189.36,6.89353649],[189.35,0.06],[189.33,101.40445782]],[[189.42,6.00927357],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609],[189.59,26.37284412]]]
["bitfinex","SOLUSD",1753315427564,[[189.38,0.78],[189.37,16.78468397],[189.36,6.89353649],[189.35,0.06],[189.33,101.40445782]],[[189.42,6.00927357],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609],[189.59,32.24698516]]]
["bitfinex","SOLUSD",1753315427966,[[189.38,0.78],[189.37,16.78468397],[189.36,6.89353649],[189.35,0.06],[189.33,101.40445782]],[[189.42,6.00927357],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609],[189.52,13.19052785]]]
["bitfinex","SOLUSD",1753315428264,[[189.38,0.78],[189.37,16.78468397],[189.36,6.89353649],[189.35,0.06],[189.33,101.40445782]],[[189.42,6.00927357],[189.44,26.03],[189.46,4.23115128],[189.47,54.6850609],[189.52,23.19052785]]]
["bitfinex","SOLUSD",1753315428464,[[189.38,0.06],[189.36,16.78468397],[189.35,6.06112997],[189.33,88.2],[189.31,1.6503]],[[189.4,26.0],[189.41,0.7],[189.42,0.03],[189.43,5.27899487],[189.44,0.03]]]
["bitfinex","SOLUSD",1753315428985,[[189.38,0.06],[189.36,17.50468397],[189.35,5.34112997],[189.33,88.2],[189.31,1.6503]],[[189.4,26.0],[189.41,0.7],[189.42,0.03],[189.43,5.27899487],[189.44,0.03]]]
["bitfinex","SOLUSD",1753315429194,[[189.38,0.06],[189.35,0.06],[189.34,22.06611163],[189.33,88.2],[189.31,1.6503]],[[189.4,26.0],[189.42,0.03],[189.43,5.27899487],[189.44,0.03],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1753315429491,[[189.38,0.06],[189.36,0.72],[189.35,22.12590068],[189.34,16.78468397],[189.33,88.2]],[[189.4,26.7],[189.42,0.03],[189.43,5.27899487],[189.44,0.03],[189.57,15.863363]]]
["bitfinex","SOLUSD",1753315429665,[[189.38,0.06],[189.36,0.72],[189.35,22.12590068],[189.33,88.2],[189.28,10.0]],[[189.4,26.0],[189.42,0.73],[189.43,5.27899487],[189.44,0.03],[189.57,15.863363]]]
["bitfinex","SOLUSD",1753315429860,[[189.38,0.06],[189.35,22.12590068],[189.33,88.2],[189.27,183.8],[152.5,13.2114435]],[[189.4,26.0],[189.42,0.73],[189.43,5.27899487],[189.44,0.03],[189.57,15.863363]]]
["bitfinex","SOLUSD",1753315430196,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,26.0],[189.42,0.73],[189.43,5.27899487],[189.44,0.03],[189.57,15.863363]]]
["bitfinex","SOLUSD",1753315430569,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,26.0],[189.41,5.2797152],[189.42,0.73],[189.44,0.03],[189.57,15.863363]]]
["bitfinex","SOLUSD",1753315431488,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,31.27985058],[189.42,0.73],[189.44,0.03],[189.57,15.863363],[221.67,0.36908235]]]
["bitfinex","SOLUSD",1753315431874,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,31.27985058],[189.42,0.73],[189.44,0.03],[189.57,15.863363],[191.15,76.36383358]]]
["bitfinex","SOLUSD",1753315432193,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,31.27985058],[189.42,0.73],[189.44,0.03],[189.52,13.19052785],[189.57,15.863363]]]
["bitfinex","SOLUSD",1753315432194,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,31.27985058],[189.42,0.73],[189.44,0.03],[189.52,13.19052785],[189.53,158.8]]]
["bitfinex","SOLUSD",1753315432411,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,31.27985058],[189.42,0.73],[189.44,0.03],[189.52,23.19052785],[189.53,148.8]]]
["bitfinex","SOLUSD",1753315432589,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,31.27985058],[189.42,0.73],[189.44,0.03],[189.5,28.07366695],[189.52,23.19052785]]]
["bitfinex","SOLUSD",1753315433681,[[189.38,16.84468397],[189.37,0.72],[189.35,43.86121671],[189.33,88.2],[189.32,6.0691]],[[189.4,26.0],[189.41,5.2796392],[189.42,0.73],[189.44,0.03],[189.5,28.07366695]]]
["bitfinex","SOLUSD",1753315433879,[[189.39,17.46468397],[189.38,0.06],[189.37,5.28059489],[189.35,38.58],[189.34,0.52815041]],[[189.42,5.30932487],[189.44,26.73],[189.48,15.97279681],[189.5,28.07366695],[189.52,13.19052785]]]
["bitfinex","SOLUSD",1753315434080,[[189.39,16.78468397],[189.38,0.06],[189.36,5.28086091],[189.35,38.58],[189.12,252.462524]],[[189.4,26.0],[189.42,5.30932487],[189.44,0.73],[189.48,15.97279681],[189.5,28.07366695]]]
["bitfinex","SOLUSD",1753315434282,[[189.39,16.78468397],[189.38,0.06],[189.36,5.28086091],[189.35,38.58],[189.12,252.462524]],[[189.4,26.0],[189.42,5.30932487],[189.44,0.03],[189.46,17.42683513],[189.48,2.77858145]]]
["bitfinex","SOLUSD",1753315434492,[[189.39,16.78468397],[189.38,0.06],[189.36,5.28086091],[189.35,38.58],[189.12,252.462524]],[[189.4,26.0],[189.42,5.30932487],[189.43,0.7],[189.44,0.03],[189.46,17.42683513]]]
["bitfinex","SOLUSD",1753315434689,[[189.39,16.78468397],[189.38,0.06],[189.37,0.68],[189.36,5.28086091],[189.35,38.58]],[[189.4,26.0],[189.42,5.30932487],[189.43,0.7],[189.44,0.03],[189.46,17.42683513]]]
["bitfinex","SOLUSD",1753315434995,[[189.39,16.78468397],[189.38,0.06],[189.36,5.28086091],[189.35,38.58],[189.28,10.0]],[[189.4,26.0],[189.42,5.30932487],[189.43,0.7],[189.44,0.03],[189.46,17.42683513]]]
["bitfinex","SOLUSD",1753315435187,[[189.39,16.78468397],[189.38,0.74],[189.36,5.28086091],[189.35,38.58],[189.28,10.0]],[[189.4,26.0],[189.42,5.30932487],[189.43,0.7],[189.44,0.03],[189.46,17.42683513]]]
["bitfinex","SOLUSD",1753315435710,[[189.39,16.78468397],[189.38,0.74],[189.36,5.28086091],[189.35,0.06],[189.28,10.0]],[[189.4,26.0],[189.42,5.30932487],[189.43,0.7],[189.44,0.03],[189.46,17.42683513]]]
["bitfinex","SOLUSD",1753315435919,[[189.39,16.78468397],[189.38,0.74],[189.37,38.44],[189.36,5.28086091],[189.35,0.06]],[[189.4,26.0],[189.42,5.30932487],[189.43,0.7],[189.44,0.03],[189.46,17.42683513]]]
["bitfinex","SOLUSD",1753315436589,[[189.38,0.74],[189.37,38.44],[189.35,0.06],[189.34,5.28144876],[189.32,6.0691]],[[189.42,0.03],[189.43,26.0],[189.44,13.22703117],[189.46,4.23115128],[189.58,15.862524]]]
["bitfinex","SOLUSD",1753315436906,[[189.38,0.06],[189.35,0.06],[189.34,16.78468397],[189.32,38.4],[189.31,2.3303]],[[189.39,26.0],[189.41,5.97955229],[189.42,13.22848744],[189.43,1.5486],[189.44,0.03]]]
["bitfinex","SOLUSD",1753315437201,[[189.38,0.06],[189.35,0.06],[189.34,16.78468397],[189.32,38.4],[189.31,0.74]],[[189.39,26.7],[189.41,5.27955229],[189.42,51.62848744],[189.43,7.5566],[189.44,5.53841386]]]
["bitfinex","SOLUSD",1753315437593,[[189.38,0.06],[189.35,0.06],[189.32,38.4],[189.31,0.74],[189.22,12.58148655]],[[189.39,26.7],[189.41,5.27955229],[189.42,51.62848744],[189.43,7.5566],[189.44,5.53841386]]]
["bitfinex","SOLUSD",1753315437804,[[189.38,0.06],[189.35,0.06],[189.32,38.4],[189.31,17.52468397],[189.28,5.28313311]],[[189.39,31.98010982],[189.42,51.62848744],[189.43,7.5566],[189.44,5.53841386],[189.45,16.9582433]]]
["bitfinex","SOLUSD",1753315438304,[[189.38,1e-08],[189.35,0.06],[189.31,0.06],[189.26,0.68],[189.21,6.372]],[[189.39,31.98010982],[189.42,51.62848744],[189.43,6.008],[189.44,21.38841386],[189.45,33.74292727]]]
["bitfinex","SOLUSD",1753315438484,[[189.38,1e-08],[189.35,0.06],[189.31,0.06],[189.27,0.68],[189.25,38.38]],[[189.39,40.52305312],[189.42,51.62848744],[189.43,16.008],[189.44,18.62819943],[189.45,16.78468397]]]
["bitfinex","SOLUSD",1753315438681,[[189.38,1e-08],[189.35,0.06],[189.31,0.06],[189.27,0.68],[189.25,38.38]],[[189.39,40.52305312],[189.4,2.76062215],[189.42,51.62848744],[189.43,16.008],[189.44,18.62819943]]]
["bitfinex","SOLUSD",1753315438881,[[189.38,1e-08],[189.35,0.06],[189.31,0.06],[189.29,16.78468397],[189.28,0.68]],[[189.39,40.52305312],[189.4,2.76062215],[189.42,51.62848744],[189.43,16.008],[189.44,18.62819943]]]
["bitfinex","SOLUSD",1753315441508,[[189.38,1e-08],[189.35,0.06],[189.31,0.06],[189.29,16.78468397],[189.28,0.68]],[[189.39,78.86305312],[189.4,2.76062215],[189.42,13.22848744],[189.43,16.008],[189.44,18.62819943]]]
["bitfinex","SOLUSD",1753315441724,[[189.31,0.06],[189.28,0.68],[189.26,16.78468397]],[[189.39,78.86305312],[189.4,2.76062215],[189.42,13.22848744],[189.43,16.008],[189.44,18.62819943]]]
["bitfinex","SOLUSD",1753315441725,[[189.31,0.06],[189.28,0.68],[189.26,16.78468397],[189.23,5.28436836],[189.2,26.0]],[[189.39,118.46387681],[189.4,2.76062215],[189.42,26.81468397],[189.43,21.858],[189.44,2.77819943]]]
["bitfinex","SOLUSD",1753315441937,[[189.31,0.06],[189.28,0.68],[189.26,16.78468397],[189.23,43.62436836],[189.2,26.0]],[[189.38,0.7],[189.39,117.76387681],[189.4,2.76062215],[189.42,26.81468397],[189.43,21.858]]]
["bitfinex","SOLUSD",1753315442238,[[189.31,0.06],[189.25,0.68],[189.24,16.78468397],[189.23,43.62436836],[189.18,36.0]],[[189.38,0.7],[189.39,117.76387681],[189.4,2.76062215],[189.41,10.0],[189.42,16.81468397]]]
["bitfinex","SOLUSD",1753315442525,[[189.31,0.06],[189.24,16.78468397],[189.23,5.28436836],[189.22,38.32],[189.18,36.0]],[[189.34,26.0],[189.37,18.48233616],[189.38,0.7],[189.39,73.28349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315442699,[[189.31,0.06],[189.26,0.68],[189.24,16.78468397],[189.23,5.28436836],[189.22,38.32]],[[189.33,0.7],[189.34,64.32],[189.37,18.48233616],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315442894,[[189.31,0.06],[189.27,16.78468397],[189.26,0.68],[189.24,5.2841894],[189.22,38.32]],[[189.33,0.7],[189.34,64.32],[189.37,18.48233616],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315443097,[[189.31,0.06],[189.27,16.78468397],[189.24,5.2841894],[189.22,38.32]],[[189.33,0.7],[189.34,64.32],[189.37,18.48233616],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315443098,[[189.31,0.06],[189.27,17.46468397],[189.24,5.2841894],[189.22,38.32],[188.99,26.36213678]],[[189.32,0.7],[189.34,64.32],[189.37,18.48233616],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315443335,[[189.31,0.06],[189.27,17.46468397],[189.24,5.2841894],[189.22,38.32],[189.0,38.1656472]],[[189.32,0.7],[189.34,64.32],[189.37,18.48233616],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315443717,[[189.31,0.06],[189.27,17.46468397],[189.24,5.2841894],[189.22,38.32],[189.19,55.4509042]],[[189.32,0.7],[189.34,64.32],[189.37,18.48233616],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315444928,[[189.31,0.06],[189.27,17.46468397],[189.24,5.2841894],[189.19,55.4509042]],[[189.32,0.7],[189.34,64.32],[189.37,18.48233616],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315444929,[[189.31,0.06],[189.27,17.46468397],[189.24,5.2841894],[189.19,55.4509042],[188.88,38.42360789]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315445231,[[189.31,0.06],[189.27,17.46468397],[189.24,5.2841894],[189.22,38.3],[189.19,55.97947336]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315445405,[[189.31,0.06],[189.28,0.68],[189.26,16.78468397],[189.24,5.2841894],[189.23,16.78468397]],[[189.32,5.28206211],[189.34,39.02],[189.35,13.20358708],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315445605,[[189.31,0.06],[189.28,0.68],[189.26,16.78468397],[189.24,5.2841894],[189.08,26.35336193]],[[189.32,5.28206211],[189.34,39.02],[189.35,13.20358708],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315445930,[[189.31,0.06],[189.29,0.68],[189.25,16.78468397],[189.24,5.2841894],[189.08,26.35336193]],[[189.32,5.28206211],[189.34,39.02],[189.35,13.20358708],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315446606,[[189.31,0.06],[189.27,0.68],[189.25,16.78468397],[189.24,5.2841894],[189.22,38.28]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315447015,[[189.31,0.06],[189.28,0.68],[189.25,16.78468397],[189.24,5.2841894],[189.22,38.28]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,2.76062215]]]
["bitfinex","SOLUSD",1753315447217,[[189.31,0.06],[189.28,0.68],[189.25,16.78468397],[189.24,5.2841894],[189.22,126.48]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315447423,[[189.31,0.06],[189.28,0.68],[189.25,22.06867624],[189.22,126.48],[189.08,52.79674928]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315447622,[[189.31,0.06],[189.28,0.68],[189.25,16.78468397],[189.24,5.28423031],[189.22,126.48]],[[189.32,5.28206211],[189.34,39.02],[189.35,13.20358708],[189.39,34.94349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315448336,[[189.31,0.06],[189.28,0.68],[189.27,0.06],[189.25,16.78468397],[189.24,5.28423031]],[[189.32,5.28206211],[189.34,39.02],[189.35,13.20358708],[189.39,34.94349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315448511,[[189.31,0.06],[189.28,0.68],[189.27,0.06],[189.25,16.78468397],[189.24,5.28423031]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315449736,[[189.31,0.06],[189.27,0.06],[189.26,0.68],[189.25,16.78468397],[189.24,5.28423031]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315450112,[[189.31,0.06],[189.27,0.74],[189.25,16.78468397],[189.24,5.28423031],[189.18,36.0]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.94349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315450327,[[189.31,0.06],[189.27,0.74],[189.25,16.78468397],[189.24,5.28423031],[189.18,36.0]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.97349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315452332,[[189.31,0.06],[189.28,0.68],[189.27,0.06],[189.25,16.78468397],[189.24,5.28423031]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.97349243],[189.4,151.56062215]]]
["bitfinex","SOLUSD",1753315453510,[[189.31,0.06],[189.28,0.68],[189.27,0.06],[189.25,16.78468397],[189.24,5.28423031]],[[189.32,5.98206211],[189.34,38.32],[189.35,13.20358708],[189.39,34.97349243],[189.4,157.7629067]]]
["bitfinex","SOLUSD",1753315453711,[[189.27,0.06],[189.24,16.78468397],[189.23,0.68],[189.22,16.78468397],[189.21,6.372]],[[189.29,26.0],[189.32,19.1872174],[189.34,64.72841179],[189.35,6.0617],[189.38,10.0]]]
["bitfinex","SOLUSD",1753315453938,[[189.27,0.06],[189.24,16.78468397],[189.23,0.68],[189.21,6.372],[189.15,26.0]],[[189.29,26.0],[189.31,38.88],[189.32,18.4872174],[189.34,26.40841179],[189.35,8.82279251]]]
["bitfinex","SOLUSD",1753315454139,[[189.27,0.06],[189.24,16.78468397],[189.23,0.68],[189.21,6.372],[189.19,89.7895]],[[189.28,0.7],[189.29,26.0],[189.31,38.18],[189.32,18.4872174],[189.34,26.40841179]]]
["bitfinex","SOLUSD",1753315454508,[[189.27,0.06],[189.19,89.7895]],[[189.28,0.7],[189.32,18.4872174],[189.34,26.40841179]]]
["bitfinex","SOLUSD",1753315454509,[[189.27,0.06],[189.19,1.5895],[189.17,109.46727364],[189.16,5.28632928],[189.14,6.42]],[[189.28,38.86],[189.3,1.6078],[189.32,18.4872174],[189.34,26.40841179],[189.36,16.78468397]]]
["bitfinex","SOLUSD",1753315454720,[[189.27,1e-08],[189.18,16.78468397],[189.17,88.88],[189.14,7.9988],[189.11,38.16]],[[189.28,38.86],[189.3,1.6078],[189.32,25.4454607],[189.33,6.20228455],[189.34,36.40841179]]]
["bitfinex","SOLUSD",1753315454925,[[189.27,1e-08],[189.17,0.68],[189.14,7.9988],[189.13,5.28717293],[189.11,126.36]],[[189.28,38.86],[189.3,1.6078],[189.32,25.4454607],[189.33,6.20228455],[189.34,36.40841179]]]
["bitfinex","SOLUSD",1753315454926,[[189.27,1e-08],[189.17,0.68],[189.14,7.9988],[189.13,5.28717293],[189.11,126.36]],[[189.28,45.8182433],[189.3,1.6078],[189.32,28.4872174],[189.33,171.78696852],[189.34,26.40841179]]]
["bitfinex","SOLUSD",1753315455145,[[189.09,10.0],[189.06,88.2],[189.05,38.08],[188.99,236.6],[188.29,1496.3]],[[189.25,26.0],[189.27,6.2062],[189.28,45.8182433],[189.3,18.39248397],[189.32,81.30783856]]]
["bitfinex","SOLUSD",1753315455362,[[189.1,0.68],[189.09,95.10991779],[189.08,6.0546],[189.05,48.08],[189.03,174.25073822]],[[189.24,64.86],[189.27,13.1644433],[189.28,6.20228455],[189.3,28.39248397],[189.32,87.15783856]]]
["bitfinex","SOLUSD",1753315455641,[[189.1,5.96794446],[189.09,89.8217],[189.08,6.0546],[189.07,38.16],[189.06,13.22300099]],[[189.24,64.86],[189.27,13.1644433],[189.28,6.20228455],[189.3,28.39248397],[189.32,87.15783856]]]
["bitfinex","SOLUSD",1753315455642,[[189.1,5.96794446],[189.09,89.8217],[189.08,6.0546],[189.07,38.16],[189.06,13.22300099]],[[189.16,26.0],[189.19,5.28569163],[189.22,13.21260905],[189.23,38.84],[189.24,26.0]]]
["bitfinex","SOLUSD",1753315455832,[[189.11,17.46468397],[189.1,93.48794446],[189.09,1.6217],[189.08,6.0546],[189.07,38.16]],[[189.16,26.0],[189.19,5.28569163],[189.2,38.14],[189.22,13.21260905],[189.23,0.7]]]
["bitfinex","SOLUSD",1753315456149,[[189.13,16.78468397],[189.12,0.68],[189.1,93.48794446],[189.09,1.6217],[189.08,6.0546]],[[189.16,26.0],[189.19,5.28569163],[189.2,38.84],[189.22,13.21260905],[189.29,26.98452205]]]
["bitfinex","SOLUSD",1753315456336,[[189.1,93.48794446],[189.09,1.6217],[189.08,6.0546]],[[189.16,26.0],[189.19,5.28569163],[189.2,38.84],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315456337,[[189.14,0.68],[189.11,16.78468397],[189.1,93.48794446],[189.09,1.6217],[189.08,6.0546]],[[189.16,26.0],[189.19,5.28569163],[189.2,0.7],[189.22,13.21260905],[189.28,6.20228455]]]
["bitfinex","SOLUSD",1753315456540,[[189.15,16.78468397],[189.1,93.48794446],[189.09,1.6217],[189.08,6.0546],[189.04,173.8]],[[189.16,26.0],[189.19,5.28569163],[189.2,38.84],[189.22,13.21260905],[189.28,16.20228455]]]
["bitfinex","SOLUSD",1753315456734,[[189.15,17.46468397],[189.12,5.28748399],[189.1,88.2],[189.09,1.6217],[189.08,6.0546]],[[189.16,26.0],[189.18,5.28606883],[189.2,38.84],[189.22,13.21260905],[189.26,26.41934627]]]
["bitfinex","SOLUSD",1753315457624,[[189.15,17.46468397],[189.13,5.28731942],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.19,5.28575845],[189.2,38.84],[189.22,13.21260905],[189.26,26.41934627]]]
["bitfinex","SOLUSD",1753315458255,[[189.15,17.46468397],[189.12,5.2874986],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.19,5.28575845],[189.2,38.84],[189.22,13.21260905],[189.26,26.41934627]]]
["bitfinex","SOLUSD",1753315458723,[[189.15,17.46468397],[189.13,5.28730056],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.19,5.28575845],[189.2,38.84],[189.22,13.21260905],[189.26,26.41934627]]]
["bitfinex","SOLUSD",1753315459141,[[189.15,17.46468397],[189.13,5.28730056],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.19,5.28575845],[189.2,38.84],[189.22,13.21260905],[189.23,4.1900763]]]
["bitfinex","SOLUSD",1753315459447,[[189.15,17.46468397],[189.13,5.28730056],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.19,5.28575845],[189.2,38.84],[189.22,13.21260905],[189.28,16.20228455]]]
["bitfinex","SOLUSD",1753315461030,[[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.19,5.28575845],[189.2,38.84],[189.22,13.21260905],[189.28,16.20228455]]]
["bitfinex","SOLUSD",1753315461031,[[189.11,16.78468397],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083],[152.48,1.0]],[[189.16,26.0],[189.19,5.28575845],[189.2,38.14],[189.22,13.21260905],[189.28,16.20228455]]]
["bitfinex","SOLUSD",1753315461223,[[189.13,0.68],[189.11,22.07261163],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.18,5.98606534],[189.22,13.21260905],[189.28,16.20228455],[189.29,148.8]]]
["bitfinex","SOLUSD",1753315461429,[[189.13,0.68],[189.11,22.07261163],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.17,26.0],[189.18,5.28606534],[189.2,38.08],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315461630,[[189.13,0.68],[189.11,22.07261163],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.17,26.0],[189.18,5.28606534],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315462134,[[189.13,0.68],[189.11,22.07261163],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.17,26.0],[189.19,5.28575663],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315462335,[[189.13,0.68],[189.11,22.07261163],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.19,5.28575663],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315463232,[[189.13,17.46468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.08,19.27617083]],[[189.16,26.0],[189.19,5.28575663],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315463546,[[189.15,16.78468397],[189.14,0.71],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217]],[[189.16,26.0],[189.19,5.28575663],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315463746,[[189.15,16.78468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,50.72330796]],[[189.16,26.0],[189.19,5.28575663],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315463934,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,50.72330796]],[[189.16,26.0],[189.19,5.28575663],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315464656,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,40.72330796]],[[189.16,26.0],[189.19,5.28575663],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315464952,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,50.72330796]],[[189.16,26.0],[189.19,5.28575663],[189.2,38.74],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315465455,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,50.72330796]],[[189.16,26.0],[189.19,5.28575663],[189.2,0.66],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315465749,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,40.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.2,38.68],[189.22,13.21260905],[189.23,4.14298146]]]
["bitfinex","SOLUSD",1753315466141,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,40.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.2,38.02],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315466350,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,40.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.22,13.21260905],[189.28,6.20228455]]]
["bitfinex","SOLUSD",1753315466657,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,50.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.2,38.04],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315466956,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,50.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.2,38.02],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315467158,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,40.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.2,38.02],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315467360,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,50.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.2,38.02],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315467533,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,40.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.2,38.02],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315467737,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,50.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.2,38.02],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315468053,[[189.15,17.49468397],[189.12,5.28750745],[189.1,88.2],[189.09,1.6217],[189.05,40.72330796]],[[189.16,26.0],[189.18,5.28606542],[189.19,0.66],[189.2,38.02],[189.22,13.21260905]]]
["bitfinex","SOLUSD",1753315468558,[[189.13,16.78468397],[189.1,88.2],[189.09,1.6217],[189.05,38.08],[189.04,173.8]],[[189.16,31.28659597],[189.2,38.02],[189.22,14.84780905],[189.3,43.1117514],[189.49,5.87414104]]]
["bitfinex","SOLUSD",1753315468762,[[189.13,16.78468397],[189.12,0.71],[189.1,5.28813095],[189.09,1.6217],[189.08,6.0546]],[[189.17,31.94646495],[189.2,51.23412458],[189.22,1.6352],[189.3,43.1117514],[189.45,4.38045497]]]
["bitfinex","SOLUSD",1753315468941,[[189.13,17.49468397],[189.1,5.28813095],[189.09,1.6217],[189.08,6.0546],[189.05,51.30363974]],[[189.17,31.94646495],[189.2,51.23412458],[189.22,1.6352],[189.3,43.1117514],[189.45,4.38045497]]]
["bitfinex","SOLUSD",1753315469142,[[189.13,17.49468397],[189.1,5.28813095],[189.09,1.6217],[189.08,6.0546],[189.05,51.30363974]],[[189.17,31.94646495],[189.2,51.23412458],[189.22,1.6352],[189.27,23.1644433],[189.28,6.20228455]]]
["bitfinex","SOLUSD",1753315469764,[[189.14,0.71],[189.1,5.28813095],[189.09,1.6217],[189.08,6.0546],[189.05,38.08]],[[189.2,26.66],[189.22,1.6352],[189.23,17.35473472],[189.27,13.1644433],[189.28,16.20228455]]]
["bitfinex","SOLUSD",1753315470056,[[189.15,16.78468397],[189.14,0.71],[189.1,106.70864919],[189.09,1.6217],[189.08,6.58347666]],[[189.2,37.98],[189.22,5.94487513],[189.25,5.51127175],[189.26,13.20978953],[189.27,14.7939433]]]
["bitfinex","SOLUSD",1753315470260,[[189.17,16.78468397],[189.16,0.71],[189.13,16.78468397],[189.12,37.98],[189.11,0.58879276]],[[189.24,0.66],[189.25,5.51127175],[189.26,13.20978953],[189.27,14.7939433],[189.33,10.0]]]
["bitfinex","SOLUSD",1753315470438,[[189.19,16.78468397],[189.18,0.71],[189.17,18.36878397],[189.16,6.5717],[189.14,0.52870889]],[[189.25,5.28401585],[189.26,38.64],[189.27,1.6295],[189.29,13.20763227],[189.32,32.55741058]]]
["bitfinex","SOLUSD",1753315470761,[[189.2,0.71],[189.19,16.78468397],[189.18,5.28592937],[189.17,1.5841],[189.16,6.5717]],[[189.22,26.0],[189.25,5.94401585],[189.26,37.98],[189.27,1.6295],[189.29,13.20763227]]]
["bitfinex","SOLUSD",1753315471150,[[189.2,0.71],[189.19,16.78468397],[189.18,5.28592937],[189.17,1.5841],[189.16,6.5717]],[[189.22,26.0],[189.25,5.94401585],[189.26,37.98],[189.27,5.78300339],[189.29,13.20763227]]]
["bitfinex","SOLUSD",1753315471742,[[189.2,0.71],[189.19,16.78468397],[189.18,5.28592937],[189.17,1.5841],[189.16,6.5717]],[[189.25,5.94401585],[189.26,37.98],[189.27,5.78300339],[189.29,13.20763227],[189.3,5.4216243]]]
["bitfinex","SOLUSD",1753315471943,[[189.2,0.71],[189.19,16.78468397],[189.18,5.28592937],[189.17,1.5841],[189.16,6.5717]],[[189.24,0.66],[189.26,43.24373665],[189.27,5.78300339],[189.29,13.20763227],[189.3,5.4216243]]]
["bitfinex","SOLUSD",1753315472150,[[189.2,0.71],[189.19,16.78468397],[189.18,5.28592937],[189.17,1.5841],[189.16,6.5717]],[[189.23,26.0],[189.24,0.66],[189.26,43.24373665],[189.27,5.78300339],[189.29,13.20763227]]]
["bitfinex","SOLUSD",1753315472542,[[189.2,0.71],[189.19,16.78468397],[189.18,5.28592937],[189.17,1.5841],[189.16,6.5717]],[[189.23,26.0],[189.24,0.66],[189.26,43.24373665],[189.27,5.78300339],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315473042,[[189.2,0.71],[189.19,16.78468397],[189.18,5.28592937],[189.17,1.5841],[189.16,6.5717]],[[189.23,31.28459056],[189.24,0.66],[189.26,37.96],[189.27,5.78300339],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315473673,[[189.21,0.71],[189.19,22.07017577],[189.17,1.5841],[189.16,6.5717],[189.15,13.21676037]],[[189.22,26.0],[189.23,26.0],[189.25,5.28407991],[189.26,38.62],[189.27,4.15350339]]]
["bitfinex","SOLUSD",1753315473966,[[189.21,0.71],[189.19,16.78468397],[189.18,5.28589186],[189.17,1.5841],[189.16,7.10035299]],[[189.22,26.0],[189.24,5.2843366],[189.26,38.62],[189.27,4.15350339],[189.38,148.8]]]
["bitfinex","SOLUSD",1753315474354,[[189.21,0.71],[189.19,22.07034615],[189.17,1.5841],[189.16,7.10035299],[188.88,13.14614781]],[[189.22,26.0],[189.24,5.2843366],[189.26,38.62],[189.27,4.15350339],[189.33,6.20228455]]]
["bitfinex","SOLUSD",1753315474868,[[189.21,0.71],[189.19,22.07034615],[189.17,1.5841],[189.16,7.10035299],[188.88,13.14614781]],[[189.22,26.0],[189.26,38.62],[189.33,6.20228455]]]
["bitfinex","SOLUSD",1753315474869,[[189.21,0.71],[189.19,22.07034615],[189.17,1.5841],[189.16,7.10035299],[188.88,13.14614781]],[[189.22,26.0],[189.26,38.62],[189.33,6.20228455],[190.07,438.3],[190.08,58.74141044]]]
["bitfinex","SOLUSD",1753315475163,[[189.21,0.71],[189.19,16.78468397],[189.18,5.28588115],[189.17,1.5841],[189.16,7.10035299]],[[189.22,26.0],[189.24,5.28430274],[189.26,38.62],[189.33,16.20228455],[189.35,15.85]]]
["bitfinex","SOLUSD",1753315475366,[[189.21,0.71],[189.19,16.78468397],[189.18,5.28588115],[189.17,1.5841],[189.16,7.10035299]],[[189.22,26.0],[189.23,5.28460018],[189.25,0.66],[189.26,37.96],[189.33,16.20228455]]]
["bitfinex","SOLUSD",1753315475867,[[189.21,0.71],[189.19,22.07031329],[189.17,1.5841],[189.16,7.10035299],[188.81,52.62456947]],[[189.22,26.0],[189.24,5.28435476],[189.25,0.66],[189.26,37.96],[189.33,6.20228455]]]
["bitfinex","SOLUSD",1753315476282,[[189.19,16.78468397],[189.17,1.5841],[189.16,7.10035299],[189.12,51.1987744],[189.1,26.44103648]],[[189.22,26.0],[189.26,37.96],[189.27,17.50643535],[189.3,2.76230463],[189.33,16.20228455]]]
["bitfinex","SOLUSD",1753315476588,[[189.19,0.71],[189.18,16.78468397],[189.17,6.8702605],[189.16,6.5717],[189.13,0.58873684]],[[189.22,26.0],[189.23,5.28477646],[189.24,0.66],[189.26,37.96],[189.27,17.50643535]]]
["bitfinex","SOLUSD",1753315477040,[[189.2,0.71],[189.18,16.78468397],[189.17,6.8702605],[189.16,6.5717],[189.13,0.58873684]],[[189.22,26.0],[189.23,5.28477646],[189.24,0.66],[189.26,37.96],[189.27,17.50643535]]]
["bitfinex","SOLUSD",1753315477251,[[189.2,17.49468397],[189.18,5.28588442],[189.17,1.5841],[189.16,6.5717],[189.14,13.21735543]],[[189.21,26.0],[189.24,5.94438613],[189.26,37.96],[189.27,17.50643535],[189.6,11.77828208]]]
["bitfinex","SOLUSD",1753315477451,[[189.2,17.49468397],[189.19,5.28564587],[189.17,1.5841],[189.16,6.5717],[189.15,0.52868094]],[[189.22,26.0],[189.25,5.28409278],[189.26,38.62],[189.27,4.29746231],[189.3,15.96930995]]]
["bitfinex","SOLUSD",1753315477677,[[189.21,0.71],[189.2,16.78468397],[189.19,5.28564587],[189.17,1.5841],[189.16,6.5717]],[[189.22,26.0],[189.25,5.28409278],[189.26,38.62],[189.27,4.29746231],[189.3,15.96930995]]]
["bitfinex","SOLUSD",1753315478351,[[189.22,16.78468397],[189.21,0.71],[189.2,22.06997703],[189.17,2.11272504],[189.16,19.78777168]],[[189.27,26.0],[189.28,0.69],[189.3,15.96930995],[189.31,4.2525394],[189.36,10.0]]]
["bitfinex","SOLUSD",1753315478560,[[189.23,0.71],[189.22,16.78468397],[189.2,5.28529306],[189.17,90.31272504],[189.16,19.78777168]],[[189.25,26.0],[189.28,38.59],[189.3,15.96930995],[189.31,4.2525394],[189.33,148.8]]]
["bitfinex","SOLUSD",1753315478775,[[189.23,0.71],[189.22,16.78468397],[189.2,5.28529306],[189.17,89.7841],[189.16,19.78777168]],[[189.25,26.0],[189.28,38.59],[189.3,15.96930995],[189.31,4.2525394],[189.33,148.8]]]
["bitfinex","SOLUSD",1753315479163,[[189.2,5.28529306],[189.17,89.7841],[189.16,19.78777168]],[[189.25,26.0],[189.28,38.59],[189.3,15.96930995],[189.31,4.2525394],[189.33,148.8]]]
["bitfinex","SOLUSD",1753315479164,[[189.21,0.71],[189.2,16.78468397],[189.19,5.28564859],[189.17,89.7841],[189.16,19.78777168]],[[189.25,26.0],[189.27,4.95724266],[189.28,37.93],[189.3,15.96930995],[189.31,4.2525394]]]
["bitfinex","SOLUSD",1753315479367,[[189.21,0.71],[189.2,16.78468397],[189.19,5.28564859],[189.17,89.7841],[189.16,19.78777168]],[[189.23,26.0],[189.26,5.94394539],[189.27,4.29724266],[189.28,37.93],[189.3,15.96930995]]]
["bitfinex","SOLUSD",1753315479681,[[189.16,16.78468397],[189.15,0.71],[189.13,37.96],[189.12,1.6821],[189.11,6.1277]],[[189.21,26.0],[189.22,0.66],[189.24,5.28429507],[189.27,4.29724266],[189.28,64.34658272]]]
["bitfinex","SOLUSD",1753315479872,[[189.16,16.78468397],[189.15,0.71],[189.13,37.96],[189.12,1.6821],[189.11,94.3277]],[[189.2,0.66],[189.21,26.0],[189.24,43.18429507],[189.27,4.29724266],[189.28,26.44658272]]]
["bitfinex","SOLUSD",1753315480177,[[189.18,16.78468397],[189.17,0.71],[189.13,37.96],[189.12,1.6821],[189.11,94.3277]],[[189.2,26.0],[189.22,0.66],[189.23,37.88],[189.24,5.28429507],[189.27,4.29724266]]]
["bitfinex","SOLUSD",1753315480370,[[189.18,0.71],[189.15,16.78468397],[189.14,22.07175154],[189.13,37.96],[189.12,2.2108648]],[[189.2,26.0],[189.22,0.66],[189.23,37.88],[189.24,5.28429507],[189.27,17.50630138]]]
["bitfinex","SOLUSD",1753315480671,[[189.18,0.71],[189.15,16.78468397],[189.14,5.28706757],[189.13,37.96],[189.12,2.1508648]],[[189.2,26.0],[189.22,0.66],[189.23,37.88],[189.24,5.28429507],[189.27,17.50630138]]]
["bitfinex","SOLUSD",1753315481177,[[189.18,0.71],[189.15,16.78468397],[189.14,22.07175154],[189.13,37.96],[189.12,2.1508648]],[[189.2,26.0],[189.22,0.66],[189.23,37.88],[189.24,5.28429507],[189.27,17.50630138]]]
["bitfinex","SOLUSD",1753315481372,[[189.19,16.78468397],[189.18,0.71],[189.17,5.28624226],[189.13,37.96],[189.12,15.36959526]],[[189.2,26.0],[189.22,0.66],[189.23,43.16473863],[189.27,17.50630138],[189.61,33.10310844]]]
["bitfinex","SOLUSD",1753315481677,[[189.19,16.78468397],[189.18,0.71],[189.13,37.96],[189.12,15.36959526],[188.81,52.62456947]],[[189.2,26.0],[189.22,0.66],[189.23,37.88],[189.27,17.50630138],[189.31,21.62402523]]]
["bitfinex","SOLUSD",1753315481979,[[189.17,16.78468397],[189.16,0.71],[189.14,5.28708892],[189.13,37.96],[189.12,15.36959526]],[[189.2,26.0],[189.21,5.28513564],[189.22,0.66],[189.23,37.88],[189.27,17.50630138]]]
["bitfinex","SOLUSD",1753315482172,[[189.15,16.78468397],[189.14,22.07177289],[189.13,37.96],[189.12,15.36959526],[152.5,13.2114435]],[[189.2,26.0],[189.21,5.28513564],[189.22,0.66],[189.23,37.88],[189.27,17.50630138]]]
["bitfinex","SOLUSD",1753315482480,[[189.17,0.71],[189.15,16.78468397],[189.14,5.28708892],[189.13,37.96],[189.12,14.84083046]],[[189.2,26.0],[189.21,5.28513564],[189.22,0.66],[189.23,37.88],[189.25,13.2104056]]]
["bitfinex","SOLUSD",1753315482671,[[189.13,16.84468397],[189.12,2.3321],[189.04,10.0],[189.02,263.05156816],[188.98,42.30646473]],[[189.19,0.66],[189.2,31.28544668],[189.23,37.88],[189.24,1.5698],[189.25,6.5496]]]
["bitfinex","SOLUSD",1753315482867,[[189.13,16.84468397],[189.12,2.3321],[189.11,11.41541245],[189.09,37.86],[189.06,13.22288132]],[[189.19,0.66],[189.2,31.28544668],[189.21,13.21319746],[189.23,37.88],[189.24,1.5698]]]
["bitfinex","SOLUSD",1753315483065,[[189.13,16.84468397],[189.12,2.3321],[189.11,11.41541245],[189.09,37.86],[189.06,13.75181393]],[[189.19,0.66],[189.2,31.28544668],[189.21,13.21319746],[189.23,37.88],[189.24,1.5698]]]
["bitfinex","SOLUSD",1753315483266,[[189.13,16.84468397],[189.12,2.3321],[189.11,11.41541245],[189.09,37.86],[189.06,13.75181393]],[[189.18,5.28597103],[189.19,38.52],[189.2,26.0],[189.21,13.21319746],[189.24,1.5698]]]
["bitfinex","SOLUSD",1753315483461,[[189.13,16.84468397],[189.12,0.71],[189.11,5.28771245],[189.09,37.86],[189.07,7.5762]],[[189.18,5.28597103],[189.19,38.52],[189.21,13.21319746],[189.24,1.5698]]]
["bitfinex","SOLUSD",1753315483462,[[189.13,16.84468397],[189.12,0.71],[189.11,5.28771245],[189.09,37.86],[189.07,7.5762]],[[189.17,0.66],[189.18,31.28597103],[189.19,37.86],[189.21,13.21319746],[189.24,1.5698]]]
["bitfinex","SOLUSD",1753315483667,[[189.13,16.84468397],[189.12,0.71],[189.11,5.28771245],[189.09,37.86],[189.07,95.7762]],[[189.17,0.66],[189.18,31.28597103],[189.19,37.86],[189.21,13.21319746],[189.24,1.5698]]]
["bitfinex","SOLUSD",1753315483983,[[189.14,0.71],[189.13,16.84468397],[189.12,5.28761794],[189.09,37.86],[189.08,13.22156947]],[[189.18,31.28597103],[189.19,38.52],[189.21,13.21319746],[189.24,1.5698],[189.29,15.85]]]
["bitfinex","SOLUSD",1753315484164,[[189.14,0.71],[189.13,16.84468397],[189.12,5.28761794],[189.09,37.86],[189.08,13.22156947]],[[189.18,31.94597103],[189.19,37.86],[189.21,13.21319746],[189.24,1.5698],[189.29,15.85]]]
["bitfinex","SOLUSD",1753315484867,[[189.13,0.06],[189.11,5.28788519],[189.09,37.86],[189.08,13.22156947],[189.05,40.74910728]],[[189.18,31.94597103],[189.19,37.86],[189.21,13.21319746],[189.24,1.5698],[189.29,15.85]]]
["bitfinex","SOLUSD",1753315485069,[[189.13,16.84468397],[189.11,5.28788519],[189.09,37.86],[189.08,13.22156947],[189.05,50.74910728]],[[189.17,0.66],[189.18,31.28597103],[189.19,37.86],[189.21,13.21319746],[189.24,1.5698]]]
["bitfinex","SOLUSD",1753315485268,[[189.13,0.06],[189.1,22.07285949],[189.09,37.86],[189.05,53.97279161],[189.03,10.0]],[[189.18,31.28597103],[189.19,37.86],[189.21,13.21319746],[189.24,1.5698],[189.46,8.81121156]]]
["bitfinex","SOLUSD",1753315485483,[[189.13,0.06],[189.1,17.49468397],[189.09,37.86],[189.05,51.30368433],[189.03,10.0]],[[189.15,26.0],[189.17,0.66],[189.18,5.28597103],[189.19,51.07459387],[189.24,27.99200728]]]
["bitfinex","SOLUSD",1753315485662,[[189.13,0.06],[189.1,17.49468397],[189.09,37.86],[189.05,51.30368433],[189.01,61.68030647]],[[189.15,26.0],[189.17,0.66],[189.18,5.28597103],[189.19,51.07459387],[189.24,27.99200728]]]
["bitfinex","SOLUSD",1753315485869,[[189.13,0.06],[189.1,17.49468397],[189.09,37.86],[189.05,51.30368433],[189.01,61.68030647]],[[189.15,26.66],[189.18,5.28597103],[189.19,51.07459387],[189.24,27.99200728],[189.26,171.96052785]]]
["bitfinex","SOLUSD",1753315486273,[[189.13,0.06],[189.1,16.78468397],[189.07,7.5762],[189.05,88.2],[189.02,13.22576582]],[[189.14,0.66],[189.16,26.0],[189.18,18.50089861],[189.24,27.99200728],[189.26,187.81052785]]]
["bitfinex","SOLUSD",1753315486483,[[189.13,0.06],[189.09,16.78468397],[189.08,0.71],[189.07,12.86514686],[189.05,126.04]],[[189.14,0.66],[189.15,37.84],[189.18,18.50089861],[189.24,42.77282382],[189.25,22.3996]]]
["bitfinex","SOLUSD",1753315486670,[[189.13,0.06],[189.09,16.78468397],[189.08,0.71],[189.07,12.86514686],[189.05,126.04]],[[189.14,0.66],[189.15,37.84],[189.18,18.50089861],[189.21,2.76316446],[189.24,42.77282382]]]
["bitfinex","SOLUSD",1753315487367,[[189.13,0.06],[189.09,16.78468397],[189.08,0.71],[189.07,12.86514686],[189.05,126.04]],[[189.14,5.94708892],[189.15,37.84],[189.18,13.21492758],[189.21,2.76316446],[189.23,10.0]]]
["bitfinex","SOLUSD",1753315487578,[[189.13,0.06],[189.06,16.78468397],[189.05,126.75],[189.03,6.5574],[189.01,35.32274867]],[[189.14,5.94708892],[189.15,37.84],[189.16,1.5197],[189.17,6.0784],[189.18,13.21492758]]]
["bitfinex","SOLUSD",1753315487764,[[189.13,0.06],[189.06,16.78468397],[189.05,126.75],[189.04,5.28983302],[189.03,6.5574]],[[189.14,5.94708892],[189.15,37.84],[189.16,1.5197],[189.17,6.0784],[189.18,13.21492758]]]
["bitfinex","SOLUSD",1753315488076,[[189.13,0.06],[189.04,16.78468397],[189.03,7.2674],[188.99,13.22787755],[188.97,114.65908408]],[[189.14,5.94708892],[189.15,37.84],[189.16,1.5197],[189.17,6.0784],[189.18,13.21492758]]]
["bitfinex","SOLUSD",1753315488285,[[189.13,0.06],[189.04,16.78468397],[189.03,11.84745122],[189.0,37.82],[188.99,13.22787755]],[[189.14,5.94708892],[189.15,37.84],[189.16,1.5197],[189.17,6.0784],[189.18,23.21492758]]]
["bitfinex","SOLUSD",1753315488488,[[189.13,0.06],[189.04,17.49468397],[189.03,11.84745122],[189.0,37.82],[188.99,13.22787755]],[[189.14,5.94708892],[189.15,37.84],[189.16,1.5197],[189.17,6.0784],[189.18,23.21492758]]]
["bitfinex","SOLUSD",1753315490261,[[189.01,33.77104867],[188.95,26.79667986],[188.94,1.9571553],[188.93,6.5155],[188.92,26.46500665]],[[189.11,26.0],[189.14,52.55849918],[189.16,1.5197],[189.17,6.0784],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315490469,[[189.04,0.71],[189.03,16.78468397],[189.02,1.645],[189.01,40.28654867],[188.96,10.52921253]],[[189.11,26.0],[189.12,37.8],[189.13,0.66],[189.14,5.28708892],[189.16,1.5197]]]
["bitfinex","SOLUSD",1753315490683,[[189.04,0.71],[189.03,16.78468397],[189.02,2.17404454],[189.01,58.80406742],[188.98,26.0]],[[189.15,5.28701574],[189.16,3.42407407],[189.17,13.21594991],[189.22,148.8],[189.24,79.30302382]]]
["bitfinex","SOLUSD",1753315490875,[[189.04,0.71],[189.02,2.17404454],[189.01,58.80406742],[188.98,26.0]],[[189.15,5.28701574],[189.16,3.42407407],[189.17,13.21594991],[189.22,148.8],[189.24,79.30302382]]]
["bitfinex","SOLUSD",1753315490876,[[189.06,16.78468397],[189.05,0.52896059],[189.04,0.71],[189.02,39.445],[189.01,58.80406742]],[[189.17,5.28632551],[189.19,0.66],[189.2,1.6592],[189.22,6.5964],[189.24,64.52220728]]]
["bitfinex","SOLUSD",1753315491185,[[189.09,5.28848696],[189.08,16.78468397],[189.07,0.71],[189.05,0.52896059],[189.04,13.22418673]],[[189.16,5.28659212],[189.18,0.66],[189.19,37.8],[189.2,1.6592],[189.21,15.97701357]]]
["bitfinex","SOLUSD",1753315491366,[[189.1,16.78468397],[189.09,5.28848696],[189.05,0.52896059],[189.04,13.22418673],[189.01,40.28654867]],[[189.16,31.28659212],[189.19,37.8],[189.2,1.6592],[189.21,15.97701357],[189.25,10.0]]]
["bitfinex","SOLUSD",1753315491572,[[189.1,17.48468397],[189.09,5.28848696],[189.05,0.52896059],[189.04,13.22418673],[189.01,50.28654867]],[[189.16,31.98659212],[189.19,37.8],[189.2,1.6592],[189.21,15.97701357],[189.25,16.9582433]]]
["bitfinex","SOLUSD",1753315491960,[[189.1,17.48468397],[189.09,5.28848696],[189.05,0.52896059],[189.04,13.22418673],[189.01,50.28654867]],[[189.16,5.98659212],[189.19,37.8],[189.2,1.6592],[189.21,15.97701357],[189.25,16.9582433]]]
["bitfinex","SOLUSD",1753315492278,[[189.1,17.48468397],[189.08,5.28871738],[189.05,0.52896059],[189.04,13.22418673],[189.01,76.74017546]],[[189.13,26.0],[189.16,31.98659212],[189.19,37.8],[189.2,1.6592],[189.21,15.97701357]]]
["bitfinex","SOLUSD",1753315492484,[[189.1,17.48468397],[189.08,5.28871738],[189.05,0.52896059],[189.04,13.22418673],[189.01,76.74017546]],[[189.13,26.0],[189.16,5.98659212],[189.19,37.8],[189.2,1.6592],[189.21,15.97701357]]]
["bitfinex","SOLUSD",1753315492786,[[189.1,17.48468397],[189.08,5.28871738],[189.05,0.52896059],[189.04,13.22418673],[189.01,66.74017546]],[[189.13,26.0],[189.16,5.98659212],[189.19,51.01472846],[189.2,1.6592],[189.21,2.76348961]]]
["bitfinex","SOLUSD",1753315493173,[[189.1,17.48468397],[189.06,5.28904667],[189.05,0.52896059],[189.01,53.51305843],[188.97,26.45898023]],[[189.16,26.0],[189.17,13.21615147],[189.19,37.8],[189.2,1.6592],[189.21,2.76348961]]]
["bitfinex","SOLUSD",1753315493379,[[189.08,0.7],[189.06,5.28904667],[189.01,53.51305843],[188.97,26.45898023]],[[189.17,13.21615147],[189.2,1.6592],[189.21,2.76348961]]]
["bitfinex","SOLUSD",1753315493380,[[189.08,0.7],[189.07,16.78468397],[189.06,5.34904667],[189.03,0.52901655],[189.01,53.51305843]],[[189.13,26.0],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.21,2.76348961]]]
["bitfinex","SOLUSD",1753315493586,[[189.09,0.7],[189.07,16.78468397],[189.06,5.34904667],[189.03,0.52901655],[189.01,53.51305843]],[[189.13,26.0],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.21,2.76348961]]]
["bitfinex","SOLUSD",1753315493882,[[189.1,16.78468397],[189.09,0.7],[189.06,5.34904667],[189.03,0.52901655],[189.01,53.51305843]],[[189.11,26.0],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.21,2.76348961]]]
["bitfinex","SOLUSD",1753315494264,[[189.1,16.84468397],[189.09,0.7],[189.06,5.34904667],[189.03,0.52901655],[189.01,53.51305843]],[[189.12,26.0],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.21,2.76348961]]]
["bitfinex","SOLUSD",1753315494466,[[189.1,16.84468397],[189.09,0.7],[189.06,5.34904667],[189.03,0.52901655],[189.01,53.51305843]],[[189.12,26.0],[189.13,5.28754518],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592]]]
["bitfinex","SOLUSD",1753315494674,[[189.1,16.84468397],[189.09,0.7],[189.06,5.34904667],[189.03,0.52901655],[189.01,19.74200976]],[[189.12,31.28765902],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[220.45,0.5]]]
["bitfinex","SOLUSD",1753315494862,[[189.1,16.84468397],[189.09,0.7],[189.06,5.34904667],[189.03,0.52901655],[189.01,19.74200976]],[[189.12,31.28765902],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.24,64.52220728]]]
["bitfinex","SOLUSD",1753315495064,[[189.1,16.84468397],[189.09,0.7],[189.06,5.28904667],[189.03,0.52901655],[189.01,19.74200976]],[[189.12,31.28765902],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.24,74.52220728]]]
["bitfinex","SOLUSD",1753315496275,[[189.1,0.06],[189.07,16.78468397],[189.06,5.28904667],[189.03,0.52901655],[189.01,19.74200976]],[[189.12,31.28765902],[189.15,37.78],[189.17,13.21615147],[189.2,1.6592],[189.24,74.52220728]]]
["bitfinex","SOLUSD",1753315496585,[[189.1,0.06],[189.08,0.7],[189.07,16.78468397],[189.06,5.28904667],[189.03,0.52901655]],[[189.12,31.28765902],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.24,74.52220728]]]
["bitfinex","SOLUSD",1753315497190,[[189.1,0.76],[189.07,16.78468397],[189.06,5.28904667],[189.03,0.52901655],[188.87,58.65594859]],[[189.12,31.28765902],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.24,64.52220728]]]
["bitfinex","SOLUSD",1753315497378,[[189.1,0.76],[189.07,16.78468397],[189.06,5.28926732],[189.04,16.78468397],[189.03,88.72901655]],[[189.12,31.28765944],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.23,148.8]]]
["bitfinex","SOLUSD",1753315497687,[[189.1,0.76],[189.07,16.78468397],[189.06,5.28926732],[189.03,88.72901655]],[[189.12,31.28765944],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.23,148.8]]]
["bitfinex","SOLUSD",1753315497688,[[189.1,0.76],[189.07,16.78468397],[189.06,5.28926732],[189.03,88.2],[186.95,65.0245672]],[[189.12,31.28765944],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.23,148.8]]]
["bitfinex","SOLUSD",1753315498069,[[189.1,0.76],[189.07,16.78468397],[189.06,5.28926732],[189.03,88.2],[188.78,67.65662145]],[[189.12,31.28765944],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.23,148.8]]]
["bitfinex","SOLUSD",1753315498582,[[189.11,0.7],[189.1,0.06],[189.08,16.78468397],[189.07,5.28901586],[189.04,16.78468397]],[[189.12,26.0],[189.13,5.28741644],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592]]]
["bitfinex","SOLUSD",1753315498882,[[189.1,16.84468397],[189.09,0.7],[189.07,5.28901586],[189.04,16.78468397],[188.99,162.48649117]],[[189.12,26.0],[189.13,5.28741644],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592]]]
["bitfinex","SOLUSD",1753315499060,[[189.1,16.84468397],[189.09,0.7],[189.06,5.2892646],[189.0,10.0],[188.99,152.48649117]],[[189.12,31.2876651],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[221.2,0.8857]]]
["bitfinex","SOLUSD",1753315499263,[[189.1,16.84468397],[189.09,0.7],[189.06,5.2892646],[189.0,10.0],[188.99,152.48649117]],[[189.12,31.2876651],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.38,8.81121156]]]
["bitfinex","SOLUSD",1753315499485,[[189.1,16.84468397],[189.09,0.7],[189.07,5.28901684],[189.0,10.0],[188.99,152.48649117]],[[189.12,26.0],[189.13,5.28741813],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592]]]
["bitfinex","SOLUSD",1753315499660,[[189.1,17.54468397],[189.07,5.28901684],[189.0,10.0],[188.99,152.48649117],[185.06,94.58118865]],[[189.12,26.0],[189.13,5.28741813],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592]]]
["bitfinex","SOLUSD",1753315499987,[[189.1,17.54468397],[189.07,5.28901684],[189.0,10.0],[188.99,152.48649117],[188.22,0.17715163]],[[189.12,26.0],[189.13,5.28741813],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592]]]
["bitfinex","SOLUSD",1753315500286,[[189.1,17.54468397],[189.06,5.28931666],[189.0,10.0],[188.99,152.48649117],[188.22,0.17715163]],[[189.12,31.2877264],[189.15,38.48],[189.17,13.21615147],[189.2,1.6592],[189.35,5.87414104]]]
["bitfinex","SOLUSD",1753315500585,[[189.1,0.06],[189.08,0.7],[189.07,16.78468397],[189.04,5.28970163],[188.99,162.48649117]],[[189.12,31.2877264],[189.15,37.78],[189.17,13.21615147],[189.2,28.08762654],[189.33,4.38045497]]]
["bitfinex","SOLUSD",1753315500778,[[189.1,0.06],[189.07,16.78468397],[189.06,0.7],[189.01,6.5155],[188.99,147.8]],[[189.11,0.7],[189.12,31.2877264],[189.15,50.99756342],[189.2,28.08762654],[189.23,158.8]]]
["bitfinex","SOLUSD",1753315500985,[[189.1,0.06],[189.03,0.7],[189.02,1.645],[189.01,94.7155],[188.95,13.23066078]],[[189.11,0.7],[189.12,68.9877264],[189.15,13.21756342],[189.18,6.9582433],[189.2,60.72231051]]]
["bitfinex","SOLUSD",1753315501288,[[189.0,0.7],[188.99,5.29123814],[188.98,89.7348],[188.97,6.0877],[188.95,50.91066078]],[[189.11,0.7],[189.12,83.83974653],[189.14,6.203],[189.17,10.0],[189.18,22.8082433]]]
["bitfinex","SOLUSD",1753315501492,[[189.0,0.7],[188.99,5.29123814],[188.98,89.7348],[188.97,6.0877],[188.95,50.91066078]],[[189.1,5.28820729],[189.11,0.7],[189.12,65.3329],[189.13,2.76420907],[189.14,6.203]]]
["bitfinex","SOLUSD",1753315501672,[[189.01,16.78468397],[189.0,0.7],[188.98,95.02629116],[188.97,6.0877],[188.95,50.91066078]],[[189.07,26.0],[189.09,38.46],[189.1,18.50872553],[189.12,1.6329],[189.13,2.76420907]]]
["bitfinex","SOLUSD",1753315501987,[[189.01,16.78468397],[189.0,0.7],[188.98,95.02629116],[188.97,6.0877],[188.95,50.91066078]],[[189.06,0.7],[189.07,26.0],[189.09,37.76],[189.1,18.50872553],[189.12,1.6329]]]
["bitfinex","SOLUSD",1753315502171,[[188.98,1.5348],[188.97,6.7877],[188.91,139.53329627],[188.9,2.65622756],[188.87,41.75632195]],[[189.03,26.0],[189.05,0.7],[189.06,37.74],[189.07,26.0],[189.1,18.50872553]]]
["bitfinex","SOLUSD",1753315502371,[[188.98,0.7],[188.97,6.0877],[188.94,1.9693553],[188.91,177.29329627],[188.9,2.65622756]],[[189.03,26.0],[189.06,37.74],[189.1,18.50872553],[189.12,18.5911433],[189.13,15.85]]]
["bitfinex","SOLUSD",1753315502574,[[188.99,0.7],[188.97,6.0877],[188.94,1.9693553],[188.93,13.23193469],[188.91,164.16]],[[189.03,26.0],[189.05,0.7],[189.06,2.63267428],[189.08,2.76517865],[189.1,18.50872553]]]
["bitfinex","SOLUSD",1753315502777,[[188.99,0.7],[188.98,16.78468397],[188.97,6.0877],[188.95,0.52924053],[188.94,1.9693553]],[[189.02,26.0],[189.05,37.74],[189.07,26.0],[189.08,2.76517865],[189.1,18.50872553]]]
["bitfinex","SOLUSD",1753315503085,[[188.99,0.7],[188.98,16.78468397],[188.97,11.37951261],[188.95,13.75992969],[188.94,1.9693553]],[[189.02,26.0],[189.05,37.74],[189.07,0.7],[189.1,18.50872553],[189.15,175.58468397]]]
["bitfinex","SOLUSD",1753315503280,[[188.99,0.7],[188.98,16.78468397],[188.97,99.57951261],[188.95,13.75992969],[188.94,1.9693553]],[[189.07,38.44],[189.1,18.50872553],[189.11,2.7649422],[189.15,148.8],[189.16,26.43358496]]]
["bitfinex","SOLUSD",1753315503483,[[188.99,0.7],[188.98,105.51384049],[188.97,11.37951261],[188.95,13.23068916],[188.94,1.9693553]],[[189.04,26.0],[189.07,37.74],[189.1,18.50872553],[189.11,2.7649422],[189.15,148.8]]]
["bitfinex","SOLUSD",1753315503793,[[188.99,0.7],[188.98,104.98468397],[188.97,6.0877],[188.95,13.23068916],[188.94,1.9693553]],[[189.05,31.28961928],[189.06,0.7],[189.07,37.74],[189.1,13.22051824],[189.11,2.7649422]]]
["bitfinex","SOLUSD",1753315504097,[[189.01,16.78468397],[188.98,104.98468397],[188.97,6.0877],[188.95,13.23068916],[188.94,1.9693553]],[[189.05,31.28961928],[189.06,0.7],[189.07,37.74],[189.1,13.22051824],[189.11,2.7649422]]]
["bitfinex","SOLUSD",1753315504098,[[189.01,16.78468397],[189.0,0.7],[188.98,93.49151712],[188.97,6.0877],[188.95,13.23068916]],[[189.05,31.28961928],[189.06,0.7],[189.07,37.74],[189.1,13.22051824],[189.11,2.7649422]]]
["bitfinex","SOLUSD",1753315504384,[[189.01,16.78468397],[189.0,0.7],[188.98,93.49151712],[188.97,6.0877],[188.95,13.23068916]],[[189.02,26.0],[189.04,0.7],[189.05,5.28961928],[189.07,37.74],[189.08,13.22223814]]]
["bitfinex","SOLUSD",1753315504581,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29151712],[188.97,94.2877],[188.95,13.23068916]],[[189.02,26.0],[189.04,0.7],[189.05,5.28961928],[189.07,37.74],[189.08,13.22223814]]]
["bitfinex","SOLUSD",1753315505290,[[189.01,0.7],[188.99,16.78468397],[188.98,22.07620109],[188.97,94.2877],[188.95,13.23068916]],[[189.02,26.0],[189.05,5.28961928],[189.06,0.7],[189.07,37.74],[189.08,13.22223814]]]
["bitfinex","SOLUSD",1753315505588,[[189.01,0.7],[188.99,16.78468397],[188.98,5.29151712],[188.97,94.2877],[188.95,13.23068916]],[[189.02,26.0],[189.05,5.28961928],[189.06,0.7],[189.07,37.74],[189.08,13.22223814]]]
["bitfinex","SOLUSD",1753315506263,[[189.01,0.7],[188.99,16.78468397],[188.98,5.29151712],[188.97,94.2877],[188.95,13.23068916]],[[189.02,26.0],[189.04,5.28991925],[189.06,0.7],[189.07,37.74],[189.08,13.22223814]]]
["bitfinex","SOLUSD",1753315506480,[[189.01,0.7],[188.99,16.78468397],[188.97,99.57947183],[188.95,13.23068916],[151.7,0.21]],[[189.02,26.0],[189.03,5.29019747],[189.06,0.7],[189.07,37.74],[189.08,13.22223814]]]
["bitfinex","SOLUSD",1753315506767,[[188.99,0.7],[188.98,16.78468397],[188.97,99.57951867],[188.92,13.23307868],[188.91,249.76]],[[189.03,5.29016558],[189.04,26.0],[189.05,0.7],[189.07,37.74],[189.08,13.22223814]]]
["bitfinex","SOLUSD",1753315506980,[[188.98,22.07624775],[188.97,94.2877],[188.92,13.23307868],[188.91,223.76],[188.9,10.0]],[[189.04,31.28994448],[189.05,0.7],[189.07,37.74],[189.08,13.22223814],[189.2,42.32288654]]]
["bitfinex","SOLUSD",1753315507289,[[188.97,94.2877],[188.92,13.23307868],[188.91,223.76],[188.9,10.0]],[[189.04,31.28994448],[189.05,0.7],[189.07,37.74],[189.08,13.22223814],[189.2,42.32288654]]]
["bitfinex","SOLUSD",1753315507290,[[189.01,16.78468397],[189.0,0.7],[188.97,99.57952653],[188.92,13.23307868],[188.91,223.76]],[[189.04,31.28994448],[189.05,0.7],[189.07,37.74],[189.08,13.22223814],[189.2,42.32288654]]]
["bitfinex","SOLUSD",1753315508191,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153331],[188.97,94.2877],[188.92,13.23307868]],[[189.04,31.28994448],[189.05,0.7],[189.07,37.74],[189.08,13.22223814],[189.14,6.203]]]
["bitfinex","SOLUSD",1753315508402,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153331],[188.97,94.2877],[188.92,13.23307868]],[[189.04,31.28994448],[189.05,0.7],[189.07,37.74],[189.08,13.22223814],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315509296,[[189.01,16.78468397],[189.0,0.7],[188.97,11.3794749],[188.94,90.1693553],[188.92,13.23307868]],[[189.04,31.28994448],[189.05,0.7],[189.07,37.74],[189.08,13.22223814],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315509483,[[189.01,16.78468397],[189.0,0.7],[188.97,11.3794749],[188.94,90.1693553],[188.92,13.23307868]],[[189.04,31.98994448],[189.07,37.74],[189.08,13.22223814],[189.14,16.203],[220.45,0.5]]]
["bitfinex","SOLUSD",1753315509681,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29154665],[188.97,6.0877],[188.94,90.1693553]],[[189.04,31.98994448],[189.07,37.74],[189.08,13.22223814],[189.14,6.203],[189.15,158.8]]]
["bitfinex","SOLUSD",1753315509885,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29154665],[188.97,6.0877],[188.94,90.1693553]],[[189.04,31.98994448],[189.07,37.74],[189.08,13.22223814],[189.14,16.203],[189.15,148.8]]]
["bitfinex","SOLUSD",1753315510090,[[188.98,0.7],[188.97,11.3794847],[188.95,0.52924053],[188.94,90.1693553],[188.78,43.384]],[[189.04,31.28994448],[189.07,37.74],[189.08,13.22223814],[189.14,6.203],[189.15,158.8]]]
["bitfinex","SOLUSD",1753315510275,[[188.98,0.7],[188.97,6.0877],[188.96,5.2920466],[188.95,0.52924053],[188.94,90.1693553]],[[189.03,0.7],[189.04,31.28994448],[189.07,37.74],[189.08,13.22223814],[189.14,6.203]]]
["bitfinex","SOLUSD",1753315510276,[[188.98,0.7],[188.97,6.0877],[188.96,5.2920466],[188.95,0.52924053],[188.94,90.1693553]],[[189.03,0.7],[189.04,31.28994448],[189.07,37.74],[189.08,13.22223814],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315510592,[[188.99,17.48468397],[188.97,6.0877],[188.96,5.2920466],[188.95,0.52924053],[188.94,90.1693553]],[[189.03,0.7],[189.04,31.28994448],[189.07,37.74],[189.08,13.22223814],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315510797,[[189.01,16.78468397],[189.0,0.7],[188.98,22.07619034],[188.97,6.0877],[188.95,0.52924053]],[[189.04,26.0],[189.05,5.28965331],[189.07,38.44],[189.08,13.22223814],[189.14,6.203]]]
["bitfinex","SOLUSD",1753315511013,[[189.01,16.78468397],[188.98,5.29150637],[188.97,6.0877],[188.95,88.72924053],[188.94,15.20066495]],[[189.04,31.28989246],[189.07,38.44],[189.08,13.22223814],[189.14,6.203],[220.45,0.5]]]
["bitfinex","SOLUSD",1753315511179,[[189.01,17.48468397],[188.98,5.29150637],[188.97,6.0877],[188.95,88.2],[188.94,15.20066495]],[[189.04,31.28989246],[189.07,38.44],[189.08,13.22223814],[189.14,6.203],[189.31,5.90414104]]]
["bitfinex","SOLUSD",1753315511381,[[189.01,17.48468397],[188.98,5.29150637],[188.97,6.0877],[188.95,88.2],[188.94,15.20066495]],[[189.04,31.28989246],[189.06,0.7],[189.07,37.74],[189.08,13.22223814],[189.14,6.203]]]
["bitfinex","SOLUSD",1753315511800,[[189.01,17.48468397],[188.98,5.29150637],[188.97,6.0877],[188.95,88.2],[188.94,15.20066495]],[[189.04,31.28989246],[189.06,0.7],[189.08,13.22223814],[189.14,6.203],[189.19,10.98310109]]]
["bitfinex","SOLUSD",1753315511996,[[189.01,17.48468397],[188.98,5.29150637],[188.97,6.0877],[188.95,88.2],[188.94,15.20066495]],[[189.04,31.28989246],[189.05,37.7],[189.06,0.7],[189.08,13.22223814],[189.14,6.203]]]
["bitfinex","SOLUSD",1753315512177,[[189.01,17.48468397],[188.98,5.29150637],[188.97,6.0877],[188.95,88.2],[188.94,15.20066495]],[[189.04,31.28989246],[189.05,37.7],[189.06,0.7],[189.08,13.22223814],[189.1,2.74929846]]]
["bitfinex","SOLUSD",1753315512378,[[188.98,22.07619034],[188.97,6.0877],[188.96,0.52921253],[188.95,88.2],[188.94,15.20066495]],[[189.04,31.28989246],[189.05,37.7],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315512579,[[188.99,0.7],[188.98,16.78468397],[188.97,11.37947415],[188.96,88.72921253],[188.94,15.20066495]],[[189.04,31.98989246],[189.05,37.7],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315512888,[[189.01,16.78468397],[189.0,0.7],[188.97,11.37947415],[188.96,88.2],[188.94,52.88066495]],[[189.04,31.98989246],[189.05,37.7],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315513779,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153002],[188.97,6.0877],[188.96,88.2]],[[189.04,31.98989246],[189.05,37.7],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315514486,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153002],[188.97,6.0877],[188.96,88.2]],[[189.04,31.98989246],[189.05,37.7],[189.08,13.22223814],[189.1,2.74929846],[189.14,6.203]]]
["bitfinex","SOLUSD",1753315514686,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153002],[188.97,6.0877],[188.96,88.2]],[[189.04,31.98989246],[189.05,37.7],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315515200,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153002],[188.97,6.0877],[188.96,88.2]],[[189.04,31.98989246],[189.05,41.85283352],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315515404,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153002],[188.97,6.1477],[188.96,88.2]],[[189.04,31.98989246],[189.05,41.85283352],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315516807,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153002],[188.97,6.1477],[188.96,88.2]],[[189.04,31.98989246],[189.05,37.64],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203]]]
["bitfinex","SOLUSD",1753315517311,[[189.01,16.78468397],[189.0,0.7],[188.98,5.29153002],[188.97,6.1477],[188.96,88.2]],[[189.04,31.98989246],[189.08,13.22223814],[189.1,2.74929846],[189.14,16.203],[189.16,26.43358496]]]
["bitfinex","SOLUSD",1753315517613,[[189.01,16.84468397],[189.0,0.7],[188.98,5.29153002],[188.97,6.1477],[188.96,88.2]],[[189.04,31.98989246],[189.05,37.64],[189.08,13.22223814],[189.1,2.74929846],[189.12,35.03025718]]]
["bitfinex","SOLUSD",1753315517925,[[189.01,0.06],[188.99,22.07593182],[188.98,16.78468397],[188.97,6.1477],[188.96,88.2]],[[189.02,26.0],[189.05,5.28969545],[189.08,13.22223814],[189.1,2.74929846],[189.12,35.03025718]]]
["bitfinex","SOLUSD",1753315518210,[[189.01,16.84468397],[189.0,5.2910001],[188.97,94.87688452],[188.92,10.0],[188.91,212.36689087]],[[189.05,5.28969545],[189.08,13.22223814],[189.12,35.03025718]]]
["bitfinex","SOLUSD",1753315518211,[[189.01,16.84468397],[189.0,5.2910001],[188.97,94.87688452],[188.92,10.0],[188.91,212.36689087]],[[189.05,31.28969545],[189.06,37.62],[189.08,13.92223814],[189.12,35.06025718],[189.15,164.65]]]
["bitfinex","SOLUSD",1753315518405,[[189.01,16.84468397],[189.0,5.2910001],[188.97,94.3477],[188.92,10.0],[188.91,212.36689087]],[[189.05,31.28969545],[189.06,37.62],[189.08,13.92223814],[189.12,35.06025718],[189.15,148.8]]]
["bitfinex","SOLUSD",1753315518712,[[189.02,17.48468397],[189.01,0.06],[189.0,5.2910001],[188.97,94.2877],[188.92,10.0]],[[189.03,26.0],[189.05,5.28969545],[189.06,37.62],[189.08,13.92223814],[189.12,35.06025718]]]
["bitfinex","SOLUSD",1753315519087,[[189.02,16.78468397],[189.01,0.06],[189.0,5.2910001],[188.97,94.2877],[188.96,13.22990864]],[[189.06,42.90945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496],[189.17,36.36785381]]]
["bitfinex","SOLUSD",1753315519416,[[189.03,17.48468397],[189.01,0.06],[189.0,5.2910001],[188.98,0.52915652],[188.97,94.2877]],[[189.06,42.90945797],[189.09,0.7],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496]]]
["bitfinex","SOLUSD",1753315519594,[[189.03,17.48468397],[189.01,0.06],[189.0,5.2910001],[188.98,0.52915652],[188.97,94.2877]],[[189.06,42.90945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496],[189.22,15.892777]]]
["bitfinex","SOLUSD",1753315519794,[[189.02,16.78468397],[189.01,0.76],[189.0,5.2910001],[188.98,0.52915652],[188.97,94.2877]],[[189.06,43.60945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496],[189.22,15.892777]]]
["bitfinex","SOLUSD",1753315520002,[[189.02,17.48468397],[189.01,0.06],[189.0,5.2910001],[188.98,0.52915652],[188.97,94.2877]],[[189.06,69.60945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496],[189.22,15.892777]]]
["bitfinex","SOLUSD",1753315520387,[[189.02,17.48468397],[189.01,0.06],[188.99,5.2912047],[188.97,94.2877],[188.92,36.0]],[[189.06,69.60945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496],[189.22,15.892777]]]
["bitfinex","SOLUSD",1753315520590,[[189.02,17.48468397],[189.01,0.06],[188.99,5.2912047],[188.97,94.2877],[188.92,36.0]],[[189.05,0.7],[189.06,68.90945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496]]]
["bitfinex","SOLUSD",1753315520787,[[189.01,0.06],[189.0,17.48468397],[188.99,5.2912047],[188.97,94.2877],[188.92,36.0]],[[189.05,0.7],[189.06,68.90945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496]]]
["bitfinex","SOLUSD",1753315520986,[[189.02,16.78468397],[189.01,0.76],[189.0,16.78468397],[188.99,5.2912047],[188.97,94.2877]],[[189.05,0.7],[189.06,68.90945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496]]]
["bitfinex","SOLUSD",1753315521219,[[189.02,16.78468397],[189.01,0.76],[188.99,5.2912047],[188.97,94.2877],[152.48,1.0]],[[189.05,0.7],[189.06,68.90945797],[189.11,15.9851985],[189.12,8.6211433],[189.16,26.43358496]]]
["bitfinex","SOLUSD",1753315521416,[[189.02,16.78468397],[189.01,0.76],[188.99,5.2912047],[188.97,94.2877],[188.92,26.0]],[[189.05,0.7],[189.06,68.90945797],[189.09,13.22151959],[189.11,2.7649422],[189.12,8.6211433]]]
["bitfinex","SOLUSD",1753315521792,[[189.02,16.78468397],[189.01,0.76],[188.98,5.29151654],[188.97,94.2877],[188.92,26.0]],[[189.03,26.0],[189.05,0.7],[189.06,68.90945797],[189.09,13.22151959],[189.11,2.7649422]]]
["bitfinex","SOLUSD",1753315522091,[[189.01,0.06],[188.99,17.47468397],[188.98,5.29151654],[188.97,94.2877],[188.93,13.23197912]],[[189.03,26.0],[189.05,0.7],[189.06,42.90945797],[189.09,13.22151959],[189.11,2.7649422]]]
["bitfinex","SOLUSD",1753315522396,[[189.01,0.06],[188.97,0.69],[188.94,7.26182592],[188.92,94.8318],[188.9,13.23431259]],[[189.02,38.28],[189.03,5.29037684],[189.11,2.7649422],[189.12,80.33841149],[189.15,148.8]]]
["bitfinex","SOLUSD",1753315522603,[[189.01,0.06],[188.97,0.69],[188.94,7.26182592],[188.92,94.8318],[188.9,13.23431259]],[[189.02,38.28],[189.03,5.29037684],[189.11,6.20228455],[189.12,80.33841149],[189.15,148.8]]]
["bitfinex","SOLUSD",1753315522791,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,7.26182592],[188.92,132.4318]],[[189.02,38.28],[189.03,5.29037684],[189.08,5.51481283],[189.11,6.20228455],[189.12,80.33841149]]]
["bitfinex","SOLUSD",1753315522997,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.92,137.72482748]],[[189.02,38.28],[189.03,5.29037684],[189.05,14.83636815],[189.06,6.0995],[189.08,5.51481283]]]
["bitfinex","SOLUSD",1753315523215,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.93,5.29290487]],[[189.02,38.28],[189.03,5.29037684],[189.05,14.83636815],[189.06,6.0995],[189.08,5.51481283]]]
["bitfinex","SOLUSD",1753315523724,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.93,5.29290487]],[[189.02,38.28],[189.03,5.29037684],[189.05,14.83636815],[189.06,6.0995],[189.08,31.95949775]]]
["bitfinex","SOLUSD",1753315523894,[[189.01,0.06],[188.99,0.69],[188.98,16.78468397],[188.97,5.29178873],[188.94,1.9693553]],[[189.02,63.58],[189.04,5.29012316],[189.05,4.97168594],[189.08,18.73702183],[189.1,150.4161]]]
["bitfinex","SOLUSD",1753315524091,[[189.01,0.06],[188.95,16.78468397],[188.94,1.9693553],[188.87,62.47237793],[188.74,57.82263198]],[[189.02,63.58],[189.04,5.29012316],[189.05,4.29168594],[189.08,5.51481283],[189.1,150.4161]]]
["bitfinex","SOLUSD",1753315524308,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.93,93.49272104]],[[189.02,64.26],[189.04,5.29012316],[189.05,4.29168594],[189.06,13.22362401],[189.08,5.51481283]]]
["bitfinex","SOLUSD",1753315524507,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.93,93.49272104]],[[189.02,69.55044545],[189.05,4.29168594],[189.06,13.22362401],[189.08,31.95942152],[189.16,26.43358496]]]
["bitfinex","SOLUSD",1753315524715,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.93,93.49272104]],[[189.02,69.55044545],[189.05,4.29168594],[189.06,13.22362401],[189.08,31.95942152],[189.16,42.33141496]]]
["bitfinex","SOLUSD",1753315525019,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.93,88.2]],[[189.02,69.55044545],[189.05,4.29168594],[189.06,13.22362401],[189.08,31.95942152],[189.16,42.33141496]]]
["bitfinex","SOLUSD",1753315525219,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.93,88.26]],[[189.02,69.55044545],[189.05,4.29168594],[189.06,13.22362401],[189.08,31.95942152],[189.16,42.33141496]]]
["bitfinex","SOLUSD",1753315525596,[[189.01,0.06],[188.97,0.69],[188.95,16.78468397],[188.94,7.2619578],[188.93,88.26]],[[189.02,69.55044545],[189.05,4.29168594],[189.06,13.22362401],[189.08,31.95942152],[189.16,42.33141496]]]
["bitfinex","SOLUSD",1753315525796,[[189.01,0.06],[188.97,0.69],[188.95,22.07706918],[188.94,1.9693553],[188.93,88.26]],[[189.02,69.55044545],[189.05,4.29168594],[189.06,13.22362401],[189.08,31.95942152],[189.16,42.33141496]]]
["bitfinex","SOLUSD",1753315528120,[[189.01,0.06],[188.97,0.69],[188.95,22.07706918],[188.94,1.9693553],[188.93,88.26]],[[189.02,69.55044545],[189.05,4.29168594],[189.06,13.22362401],[189.08,31.95942152],[189.11,12.51328455]]]
["bitfinex","SOLUSD",1753315528295,[[189.01,0.06],[188.97,0.69],[188.95,22.07706918],[188.94,1.9693553],[188.93,88.26]],[[189.02,69.53044545],[189.05,4.29168594],[189.06,13.22362401],[189.08,31.95942152],[189.11,12.51328455]]]
["bitfinex","SOLUSD",1753315528711,[[189.01,0.06],[188.99,0.69],[188.95,16.78468397],[188.94,1.9693553],[188.93,101.49206051]],[[189.05,4.97168594],[189.06,13.22362401],[189.08,5.51481283],[189.11,12.51328455],[189.12,36.07082752]]]
["bitfinex","SOLUSD",1753315528908,[[189.01,0.75],[188.99,16.78468397],[188.97,5.29179165],[188.95,88.72924053],[188.94,1.9693553]],[[189.04,37.54],[189.07,5.28904638],[189.08,5.51481283],[189.09,13.22155291],[189.1,1.6161]]]
["bitfinex","SOLUSD",1753315529113,[[189.01,0.06],[188.98,16.78468397],[188.97,5.29179165],[188.95,88.2],[188.94,1.9693553]],[[189.04,37.54],[189.07,10.28167117],[189.09,13.22155291],[189.1,1.6161],[189.15,10.0]]]
["bitfinex","SOLUSD",1753315529316,[[189.01,17.53468397],[188.98,16.78468397],[188.97,5.29179165],[188.95,88.2],[188.94,1.9693553]],[[189.02,26.0],[189.04,37.54],[189.07,10.28167117],[189.09,13.22155291],[189.1,1.6161]]]
["bitfinex","SOLUSD",1753315529492,[[189.01,17.53468397],[188.97,5.29179165],[188.96,0.52921253],[188.95,88.2],[188.94,1.9693553]],[[189.02,26.0],[189.04,37.54],[189.06,0.68],[189.07,9.60167117],[189.09,13.22155291]]]
["bitfinex","SOLUSD",1753315529906,[[189.01,17.53468397],[188.98,5.2915506],[188.96,0.52921253],[188.95,101.43070947],[188.94,1.9693553]],[[189.02,26.0],[189.04,42.83006237],[189.07,4.31262479],[189.09,13.22155291],[189.21,26.42580017]]]
["bitfinex","SOLUSD",1753315530103,[[189.01,16.84468397],[188.99,0.69],[188.98,5.2915506],[188.96,0.52921253],[188.95,101.43070947]],[[189.02,26.0],[189.04,42.83006237],[189.05,0.68],[189.07,4.31262479],[189.09,13.22155291]]]
["bitfinex","SOLUSD",1753315530329,[[189.01,16.84468397],[188.97,5.2917662],[188.96,1.21921253],[188.95,101.43070947],[188.9,173.8]],[[189.02,26.68],[189.03,5.29028741],[189.04,37.54],[189.07,4.31262479],[189.09,13.22155291]]]
["bitfinex","SOLUSD",1753315530621,[[189.01,16.84468397],[188.97,5.9817662],[188.95,88.2],[188.92,57.4644815],[188.9,183.8]],[[189.02,26.68],[189.03,5.29028741],[189.04,37.54],[189.07,17.53558208],[189.14,10.0]]]
["bitfinex","SOLUSD",1753315530920,[[189.01,0.06],[188.96,16.78468397],[188.95,94.1821325],[188.92,57.4644815],[188.9,173.8]],[[189.02,43.51044545],[189.04,26.0],[189.07,17.53558208],[189.13,14.78081654],[189.14,15.85]]]
["bitfinex","SOLUSD",1753315531136,[[189.01,0.06],[188.96,16.78468397],[188.95,94.1821325],[188.92,57.4644815],[188.9,173.8]],[[189.02,43.51044545],[189.04,26.0],[189.05,13.22430512],[189.07,4.31262479],[189.12,62.38997169]]]
["bitfinex","SOLUSD",1753315531635,[[189.01,0.06],[188.92,57.4644815],[188.9,173.8]],[[189.02,43.51044545],[189.05,13.22430512],[189.07,4.31262479],[189.12,62.38997169]]]
["bitfinex","SOLUSD",1753315531636,[[189.01,0.06],[188.94,0.3121553],[188.93,16.84468397],[188.92,133.1218],[188.9,1.5666]],[[189.02,43.51044545],[189.03,1.5422],[189.05,13.22430512],[189.07,4.31262479],[189.08,26.44447797]]]
["bitfinex","SOLUSD",1753315531801,[[189.01,1e-08],[188.94,0.3121553],[188.93,16.84468397],[188.92,0.69],[188.9,1.5666]],[[189.02,43.51044545],[189.03,7.543],[189.05,13.22430512],[189.06,6.9582433],[189.07,9.09344133]]]
["bitfinex","SOLUSD",1753315532001,[[189.01,1e-08],[188.94,0.3121553],[188.93,0.06],[188.91,16.78468397],[188.9,2.2566]],[[189.02,43.51044545],[189.03,7.543],[189.04,2.75389113],[189.05,13.22430512],[189.06,6.9582433]]]
["bitfinex","SOLUSD",1753315532300,[[189.01,1e-08],[188.94,0.3121553],[188.93,0.06],[188.9,16.78468397],[188.89,0.69]],[[189.02,43.51044545],[189.03,7.543],[189.04,2.75389113],[189.05,13.22430512],[189.06,10.0]]]
["bitfinex","SOLUSD",1753315532611,[[189.01,1e-08],[188.94,0.3121553],[188.93,0.06],[188.89,0.69],[188.88,5.29430593]],[[189.02,50.46868875],[189.03,7.543],[189.04,8.95617568],[189.05,23.22430512],[189.07,173.74344133]]]
["bitfinex","SOLUSD",1753315532807,[[188.94,0.3121553],[188.93,0.06],[188.87,0.69],[188.82,107.58835927],[188.79,10.0]],[[188.99,26.0],[189.02,90.14702965],[189.03,17.543],[189.04,18.60389113],[189.05,16.78468397]]]
["bitfinex","SOLUSD",1753315533016,[[188.94,0.3121553],[188.93,0.06],[188.85,0.69],[188.82,107.58835927],[188.8,274.14]],[[188.98,63.54],[189.01,7.6382433],[189.02,49.74960289],[189.03,172.54528455],[189.04,18.60389113]]]
["bitfinex","SOLUSD",1753315533221,[[188.94,0.3121553],[188.93,0.06],[188.85,0.69],[188.82,109.20685927],[188.8,274.14]],[[188.98,63.54],[188.99,6.9582433],[189.02,49.74960289],[189.03,172.54528455],[189.04,18.60389113]]]
["bitfinex","SOLUSD",1753315533426,[[188.94,0.3121553],[188.93,0.06],[188.85,0.69],[188.83,5.29570632],[188.82,95.9674]],[[188.97,0.68],[188.98,63.54],[188.99,6.9582433],[189.01,10.0],[189.02,76.20183016]]]
["bitfinex","SOLUSD",1753315533720,[[188.94,0.3121553],[188.93,0.06],[188.86,16.78468397],[188.85,0.69],[188.82,95.9674]],[[188.96,37.54],[188.97,0.68],[188.98,6.9582433],[189.01,10.0],[189.02,76.20183016]]]
["bitfinex","SOLUSD",1753315534026,[[188.94,0.3121553],[188.93,0.06],[188.86,16.78468397],[188.85,0.69],[188.84,5.29541984]],[[188.95,5.97240539],[188.96,37.54],[188.98,20.18771304],[189.01,10.0],[189.02,57.68527108]]]
["bitfinex","SOLUSD",1753315534225,[[188.94,1e-08],[188.93,0.06],[188.85,0.69],[188.82,7.7674],[188.76,88.2]],[[188.95,7.53650539],[188.96,37.54],[188.98,20.18771304],[188.99,32.63468397],[189.0,10.0]]]
["bitfinex","SOLUSD",1753315534523,[[188.93,1e-08],[188.82,7.7674],[188.76,88.2]],[[188.95,7.53650539],[188.96,37.54],[188.98,20.18771304],[188.99,32.63468397]]]
["bitfinex","SOLUSD",1753315534524,[[188.93,1e-08],[188.82,1.6185],[188.81,0.69],[188.78,6.3814],[188.76,125.74]],[[188.95,13.73010539],[188.96,37.54],[188.98,20.18771304],[188.99,42.63468397],[189.03,155.00228455]]]
["bitfinex","SOLUSD",1753315534726,[[188.93,1e-08],[188.83,16.78468397],[188.82,2.3085],[188.8,5.29637142],[188.78,6.3814]],[[188.94,38.2],[188.95,13.05010539],[188.96,2.76690846],[188.98,46.03771304],[188.99,16.78468397]]]
["bitfinex","SOLUSD",1753315534915,[[188.93,1e-08],[188.82,2.3085],[188.78,6.3814]],[[188.94,38.2],[188.95,13.05010539],[188.96,2.76690846],[188.98,46.03771304],[188.99,16.78468397]]]
["bitfinex","SOLUSD",1753315534916,[[188.93,1e-08],[188.82,0.69],[188.79,5.29683159],[188.78,7.9694],[188.73,88.2]],[[188.94,38.2],[188.95,13.05010539],[188.96,2.76690846],[188.98,194.83771304],[188.99,16.78468397]]]
["bitfinex","SOLUSD",1753315535226,[[188.93,1e-08],[188.79,5.29683159],[188.78,7.9694],[188.73,98.2],[188.72,43.9092578]],[[188.94,38.2],[188.95,13.05010539],[188.96,2.76690846],[188.97,25.85],[188.98,168.98771304]]]
["bitfinex","SOLUSD",1753315535408,[[188.8,0.69],[188.79,5.29683159],[188.78,7.9694],[188.73,88.2],[188.72,53.9092578]],[[188.91,26.0],[188.94,38.2],[188.95,52.74314587],[188.96,2.76690846],[188.97,25.85]]]
["bitfinex","SOLUSD",1753315535721,[[188.8,0.69],[188.78,7.9694],[188.73,88.2],[188.72,53.9092578]],[[188.95,52.74314587],[188.96,2.76690846],[188.97,25.85]]]
["bitfinex","SOLUSD",1753315535722,[[188.81,16.78468397],[188.8,0.69],[188.78,7.9694],[188.77,5.29718526],[188.73,88.2]],[[188.87,26.0],[188.9,37.52],[188.93,0.68],[188.95,62.74314587],[188.96,2.76690846]]]
["bitfinex","SOLUSD",1753315535904,[[188.77,16.78468397],[188.76,0.69],[188.75,5.29794101],[188.73,7.8762],[188.72,31.1561698]],[[188.95,62.74314587],[188.96,2.76690846]]]
["bitfinex","SOLUSD",1753315535905,[[188.77,16.78468397],[188.76,0.69],[188.75,5.29794101],[188.73,7.8762],[188.72,31.1561698]],[[188.83,26.0],[188.86,38.2],[188.95,85.37782984],[188.96,12.76690846],[188.97,6.20228455]]]
["bitfinex","SOLUSD",1753315536105,[[188.76,0.69],[188.73,7.8762],[188.72,13.246912],[188.68,37.5],[188.65,402.96439028]],[[188.79,26.0],[188.82,43.47604914],[188.83,26.0],[188.87,13.23695075],[188.92,16.9582433]]]
["bitfinex","SOLUSD",1753315536312,[[188.76,0.69],[188.73,7.8762],[188.72,13.246912],[188.68,37.5],[188.65,402.96439028]],[[188.79,26.0],[188.82,43.47604914],[188.87,13.23695075],[188.92,16.9582433]]]
["bitfinex","SOLUSD",1753315536313,[[188.76,0.69],[188.73,7.8762],[188.72,13.246912],[188.68,37.5],[188.65,402.96439028]],[[188.79,26.0],[188.82,43.47604914],[188.87,13.23695075],[188.92,16.9582433],[188.94,15.85]]]
["bitfinex","SOLUSD",1753315536615,[[188.74,5.29822864],[188.73,7.8762],[188.69,23.24904091],[188.68,125.7],[188.67,26.0]],[[188.79,26.0],[188.82,42.79604914],[188.87,13.23695075],[188.88,7.8641],[188.9,26.46920752]]]
["bitfinex","SOLUSD",1753315536811,[[188.75,17.47468397],[188.74,5.29822864],[188.73,7.8762],[188.69,23.24904091],[188.68,125.7]],[[188.79,26.0],[188.81,0.68],[188.82,42.79604914],[188.87,13.23695075],[188.88,7.8641]]]
["bitfinex","SOLUSD",1753315537012,[[188.77,16.78468397],[188.76,0.69],[188.75,16.78468397],[188.74,5.29822864],[188.73,7.8762]],[[188.79,26.0],[188.81,0.68],[188.82,42.79604914],[188.87,13.23695075],[188.88,7.8641]]]
["bitfinex","SOLUSD",1753315537211,[[188.77,16.78468397],[188.76,0.69],[188.74,5.29822864],[188.73,7.8762],[188.62,15.85]],[[188.79,26.0],[188.81,0.68],[188.82,42.79604914],[188.87,13.23695075],[188.88,7.8641]]]
["bitfinex","SOLUSD",1753315537431,[[188.77,16.78468397],[188.74,5.98822864],[188.73,7.8762],[188.67,26.0],[188.62,15.85]],[[188.79,26.0],[188.8,37.52],[188.81,5.97647841],[188.87,13.23695075],[188.88,7.8641]]]
["bitfinex","SOLUSD",1753315537809,[[188.75,5.98796007],[188.74,16.78468397],[188.73,7.8762],[188.67,26.0],[188.62,15.85]],[[188.79,26.0],[188.8,37.52],[188.81,0.68],[188.82,5.29610225],[188.87,13.23695075]]]
["bitfinex","SOLUSD",1753315538005,[[188.77,16.78468397],[188.76,0.69],[188.75,5.29796007],[188.74,16.78468397],[188.73,7.8762]],[[188.79,26.0],[188.8,37.52],[188.81,0.68],[188.82,5.29610225],[188.87,13.23695075]]]
["bitfinex","SOLUSD",1753315538200,[[188.77,16.78468397],[188.76,0.69],[188.74,5.29823966],[188.73,7.8762],[188.64,26.50442052]],[[188.79,26.0],[188.8,37.52],[188.81,5.97641011],[188.87,13.23695075],[188.92,16.9582433]]]
["bitfinex","SOLUSD",1753315538410,[[188.77,16.78468397],[188.76,0.69],[188.73,7.8762],[188.69,111.9790107],[188.67,26.0]],[[188.79,26.0],[188.8,37.52],[188.81,5.97641011],[188.87,13.23695075],[188.92,16.9582433]]]
["bitfinex","SOLUSD",1753315538728,[[188.77,16.78468397],[188.76,0.69],[188.74,5.29823522],[188.73,7.8762],[188.69,111.44904091]],[[188.79,26.0],[188.8,37.52],[188.81,5.97641011],[188.82,4.14898052],[188.87,13.23695075]]]
["bitfinex","SOLUSD",1753315539033,[[188.77,0.69],[188.75,5.29787455],[188.74,16.78468397],[188.73,7.9362],[188.71,13.24739]],[[188.79,26.0],[188.8,37.52],[188.82,5.29605775],[188.83,0.68],[188.87,13.23695075]]]
["bitfinex","SOLUSD",1753315539244,[[188.78,17.47468397],[188.75,5.29787455],[188.74,16.78468397],[188.73,7.9362],[188.71,13.24739]],[[188.79,26.0],[188.8,37.52],[188.83,0.68],[188.87,13.23695075],[189.04,29.2038062]]]
["bitfinex","SOLUSD",1753315539528,[[188.79,5.29689072],[188.78,0.69],[188.76,16.78468397],[188.74,0.52982939],[188.73,96.1362]],[[188.88,0.68],[188.92,6.4115],[188.93,14.81026309],[188.96,2.76690846],[188.98,10.0]]]
["bitfinex","SOLUSD",1753315539825,[[188.81,16.78468397],[188.8,0.69],[188.79,5.29689072],[188.78,0.52971713],[188.75,37.6]],[[188.87,37.62],[188.91,0.68],[188.93,14.81026309],[188.96,9.17840846],[188.98,10.0]]]
["bitfinex","SOLUSD",1753315540141,[[188.83,16.78468397],[188.82,0.69],[188.79,5.29689072],[188.77,0.06],[188.76,0.52977325]],[[188.86,26.0],[188.89,37.62],[188.91,0.68],[188.93,14.81026309],[188.96,9.17840846]]]
["bitfinex","SOLUSD",1753315540322,[[188.84,0.69],[188.8,16.78468397],[188.79,5.29689072],[188.77,0.06],[188.76,0.52977325]],[[188.91,0.68],[188.93,14.81026309],[188.96,9.17840846],[189.01,164.65],[189.06,26.49574292]]]
["bitfinex","SOLUSD",1753315540528,[[188.84,0.69],[188.8,16.78468397],[188.79,5.29689072],[188.77,0.06],[188.76,0.52977325]],[[188.91,0.68],[188.93,14.81026309],[188.96,9.17840846],[188.99,33.74292727],[189.01,164.65]]]
["bitfinex","SOLUSD",1753315540703,[[188.85,16.78468397],[188.84,0.69],[188.79,13.24222681],[188.77,0.06],[188.76,0.52977325]],[[188.9,37.62],[188.91,5.97358757],[188.92,4.3269227],[188.93,14.81026309],[188.96,9.17840846]]]
["bitfinex","SOLUSD",1753315540908,[[188.85,0.69],[188.81,16.78468397],[188.8,0.52966101],[188.79,13.24222681],[188.77,0.06]],[[188.87,26.0],[188.9,38.3],[188.91,5.29358757],[188.92,4.3269227],[188.93,14.81026309]]]
["bitfinex","SOLUSD",1753315541414,[[188.86,16.78468397],[188.85,0.69],[188.84,5.29541938],[188.83,1.6258],[188.82,20.41399159]],[[188.94,0.68],[188.95,5.29240539],[188.96,2.76690846],[188.98,1.5348],[189.0,6.4709]]]
["bitfinex","SOLUSD",1753315541619,[[188.88,16.78468397],[188.87,0.69],[188.86,16.78468397],[188.84,5.29541938],[188.83,1.6258]],[[188.93,37.6],[188.94,0.68],[188.95,5.29240539],[188.96,2.76690846],[188.98,1.5348]]]
["bitfinex","SOLUSD",1753315541932,[[188.88,17.47468397],[188.84,5.29541938],[188.83,1.6258],[188.76,52.48734503],[188.65,5.292406]],[[188.9,26.0],[188.93,38.28],[188.95,5.29240539],[188.96,2.76690846],[188.97,13.23014814]]]
["bitfinex","SOLUSD",1753315542133,[[188.88,17.47468397],[188.84,5.29541938],[188.83,1.6258],[188.76,52.48734503],[188.73,384.4]],[[188.93,38.28],[188.95,5.29240539],[188.96,2.76690846],[188.97,13.23014814],[189.07,15.905416]]]
["bitfinex","SOLUSD",1753315542512,[[188.88,17.47468397],[188.84,5.29541938],[188.83,1.6258],[188.76,52.48734503],[188.73,384.4]],[[188.9,26.0],[188.93,38.28],[188.95,9.45728532],[188.96,2.76690846],[188.97,13.23014814]]]
["bitfinex","SOLUSD",1753315542713,[[188.88,17.47468397],[188.85,5.29499491],[188.83,1.6258],[188.76,52.48734503],[188.73,384.4]],[[188.9,26.0],[188.93,43.57323289],[188.95,4.16487993],[188.96,2.76690846],[188.97,13.23014814]]]
["bitfinex","SOLUSD",1753315542913,[[188.88,17.47468397],[188.83,1.6258],[188.76,52.48734503],[188.73,384.4],[188.18,70.93589149]],[[188.9,26.0],[188.93,43.59323289],[188.96,2.76690846],[188.97,13.23014814],[189.02,62.73289748]]]
["bitfinex","SOLUSD",1753315543115,[[188.89,0.69],[188.87,16.78468397],[188.84,5.29548824],[188.83,1.6258],[188.76,52.48734503]],[[188.9,26.0],[188.93,42.91323289],[188.96,2.76690846],[188.97,13.23014814],[189.02,52.73289748]]]
["bitfinex","SOLUSD",1753315543436,[[188.89,0.69],[188.87,16.78468397],[188.84,5.29548824],[188.83,1.6258],[188.76,52.48734503]],[[188.9,26.0],[188.93,42.91323289],[188.95,0.68],[188.96,2.76690846],[188.97,13.23014814]]]
["bitfinex","SOLUSD",1753315543841,[[188.9,16.78468397],[188.89,0.69],[188.87,16.78468397],[188.85,0.52952078],[188.84,18.53420885]],[[188.92,26.0],[188.95,5.29263902],[188.96,2.76690846],[188.97,0.68],[188.98,5.76701975]]]
["bitfinex","SOLUSD",1753315544133,[[188.9,16.78468397],[188.85,0.52952078],[188.84,18.53420885],[188.79,10.0],[188.78,88.2]],[[188.91,26.0],[188.94,37.62],[188.95,5.29263902],[188.97,0.68],[188.98,5.76701975]]]
["bitfinex","SOLUSD",1753315544542,[[188.9,17.47468397],[188.85,0.52952078],[188.84,18.53420885],[188.79,10.0],[188.78,88.2]],[[188.91,26.0],[188.94,37.62],[188.95,5.29263902],[188.97,0.68],[188.98,5.76701975]]]
["bitfinex","SOLUSD",1753315545153,[[188.9,17.47468397],[188.87,5.29459902],[188.84,13.23872061],[188.83,2.15537686],[188.79,10.0]],[[188.91,26.0],[188.94,37.62],[188.96,0.68],[188.98,5.76701975],[189.09,26.44245697]]]
["bitfinex","SOLUSD",1753315545856,[[188.9,17.47468397],[188.87,5.29459902],[188.84,101.43872061],[188.83,2.15537686],[188.79,157.8]],[[188.91,26.0],[188.94,37.62],[188.96,0.68],[188.98,5.76701975],[189.06,148.8]]]
["bitfinex","SOLUSD",1753315546051,[[188.9,17.47468397],[188.87,5.29459902],[188.84,101.43872061],[188.83,1.6258],[188.79,147.8]],[[188.91,26.0],[188.93,5.29297327],[188.94,37.62],[188.96,0.68],[188.98,18.99637262]]]
["bitfinex","SOLUSD",1753315546357,[[188.9,17.47468397],[188.87,5.29461592],[188.84,101.43872061],[188.83,1.6258],[188.79,157.8]],[[188.91,26.0],[188.94,42.91282635],[188.95,0.68],[188.98,18.99637262],[189.07,15.85]]]
["bitfinex","SOLUSD",1753315546532,[[188.9,17.47468397],[188.87,5.29461592],[188.84,101.43872061],[188.83,1.6258],[188.79,157.8]],[[188.91,26.0],[188.94,5.29282635],[188.95,0.68],[188.98,18.99637262],[189.04,2.75389113]]]
["bitfinex","SOLUSD",1753315546733,[[188.9,17.47468397],[188.87,5.29461592],[188.84,101.43872061],[188.83,1.6258],[188.79,147.8]],[[188.91,26.0],[188.94,5.29282635],[188.95,38.3],[188.98,18.99637262],[189.04,2.75389113]]]
["bitfinex","SOLUSD",1753315546933,[[188.9,17.47468397],[188.87,5.29461592],[188.84,101.43872061],[188.83,1.6258],[188.79,157.8]],[[188.91,26.0],[188.94,5.29282635],[188.95,38.3],[188.98,18.99637262],[189.04,2.75389113]]]
["bitfinex","SOLUSD",1753315547168,[[188.9,17.47468397],[188.87,5.29461592],[188.84,101.43872061],[188.83,1.6258],[188.79,147.8]],[[188.91,26.0],[188.94,5.29282635],[188.95,38.3],[188.98,18.99637262],[189.04,18.65762113]]]
["bitfinex","SOLUSD",1753315547541,[[188.84,88.2],[188.83,1.6258],[188.81,13.24063973],[188.79,147.8],[188.77,10.06]],[[188.92,26.0],[188.95,50.85104111],[188.98,5.76701975],[189.04,18.65762113],[219.96,0.05]]]
["bitfinex","SOLUSD",1753315547737,[[188.87,16.78468397],[188.86,0.69],[188.83,1.6258],[188.82,132.4644],[188.77,147.86]],[[188.92,26.68],[188.95,37.62],[188.98,5.76701975],[188.99,9.72507438],[189.02,36.48222727]]]
["bitfinex","SOLUSD",1753315548034,[[188.86,0.69],[188.83,1.6258],[188.82,132.4644],[188.77,147.86],[188.64,18.60814288]],[[188.91,0.68],[188.92,63.6],[188.98,5.76701975],[188.99,9.72507438],[189.01,36.9392285]]]
["bitfinex","SOLUSD",1753315548242,[[188.84,17.47468397],[188.83,1.6258],[188.82,44.2644],[188.78,13.24265734],[188.77,88.26]],[[188.9,0.68],[188.92,63.6],[188.94,18.52439927],[188.97,26.45937676],[188.98,5.76701975]]]
["bitfinex","SOLUSD",1753315548442,[[188.83,16.78468397],[188.82,7.3344],[188.79,1.5158],[188.78,50.86265734],[188.77,88.26]],[[188.86,26.0],[188.89,37.6],[188.9,0.68],[188.94,18.52439927],[188.97,36.45937676]]]
["bitfinex","SOLUSD",1753315548643,[[188.83,16.78468397],[188.82,6.6444],[188.79,89.7158],[188.78,50.86265734],[188.77,0.06]],[[188.86,26.0],[188.89,37.6],[188.9,0.68],[188.94,18.52439927],[188.97,36.45937676]]]
["bitfinex","SOLUSD",1753315548847,[[188.84,0.69],[188.83,16.78468397],[188.82,6.6444],[188.79,89.7158],[188.78,50.86265734]],[[188.86,26.0],[188.89,37.62],[188.92,0.68],[188.94,18.52439927],[188.97,26.45937676]]]
["bitfinex","SOLUSD",1753315549163,[[188.84,0.69],[188.83,22.0803601],[188.82,6.6444],[188.79,89.7158],[188.78,50.86265734]],[[188.86,26.0],[188.89,37.62],[188.9,5.29400957],[188.92,0.68],[188.94,13.23171377]]]
["bitfinex","SOLUSD",1753315549371,[[188.85,0.69],[188.83,22.0803601],[188.82,6.6444],[188.79,89.7158],[188.78,50.86265734]],[[188.86,26.0],[188.89,37.62],[188.9,5.29400957],[188.92,0.68],[188.94,13.23171377]]]
["bitfinex","SOLUSD",1753315549740,[[188.85,0.69],[188.83,22.0803601],[188.82,6.6444],[188.8,13.77076854],[188.79,89.7158]],[[188.87,26.0],[188.91,42.89358549],[188.92,0.68],[188.94,13.23171377],[189.0,181.1209]]]
["bitfinex","SOLUSD",1753315550042,[[188.86,17.47468397],[188.83,22.0803601],[188.82,6.6444],[188.8,13.77076854],[188.79,89.7158]],[[188.87,26.0],[188.91,42.89358549],[188.92,0.68],[188.94,13.23171377],[188.99,25.92735893]]]
["bitfinex","SOLUSD",1753315550256,[[188.86,17.47468397],[188.83,5.29567613],[188.82,6.6444],[188.8,13.77076854],[188.79,89.7158]],[[188.87,26.0],[188.91,42.89358549],[188.92,0.68],[188.94,13.23171377],[188.99,25.92735893]]]
["bitfinex","SOLUSD",1753315550454,[[188.86,17.47468397],[188.83,5.29567613],[188.82,6.6444],[188.8,13.77076854],[188.79,89.7158]],[[188.87,26.0],[188.91,42.89358549],[188.92,0.68],[188.94,13.23171377],[188.99,15.92735893]]]
["bitfinex","SOLUSD",1753315550628,[[188.86,17.47468397],[188.83,5.29567613],[188.82,6.6444],[188.8,101.97076854],[188.79,1.5158]],[[188.87,26.0],[188.91,42.89358549],[188.92,0.68],[188.94,13.23171377],[188.99,15.92735893]]]
["bitfinex","SOLUSD",1753315550833,[[188.86,17.47468397],[188.83,5.29567613],[188.82,6.6444],[188.8,101.44110753],[188.79,1.5158]],[[188.87,26.0],[188.91,42.89358549],[188.92,0.68],[188.94,13.23171377],[188.99,15.92735893]]]
["bitfinex","SOLUSD",1753315551155,[[188.86,17.47468397],[188.83,5.29567613],[188.82,6.6444],[188.8,101.44110753],[188.79,1.5158]],[[188.87,26.0],[188.9,5.29385754],[188.91,37.6],[188.92,0.68],[188.94,13.23171377]]]
["bitfinex","SOLUSD",1753315551539,[[188.86,17.47468397],[188.84,5.2953808],[188.82,6.6444],[188.8,101.44110753],[188.79,1.5158]],[[188.87,26.0],[188.9,5.29385754],[188.91,37.6],[188.92,0.68],[188.94,13.23171377]]]
["bitfinex","SOLUSD",1753315552336,[[188.86,17.47468397],[188.84,5.29547574],[188.82,6.6444],[188.8,101.44110753],[188.79,1.5158]],[[188.87,26.0],[188.9,5.29385345],[188.91,37.6],[188.92,0.68],[188.94,13.23171377]]]
["bitfinex","SOLUSD",1753315553556,[[188.86,17.47468397],[188.83,5.29569208],[188.82,6.6444],[188.8,101.44110753],[188.79,1.5158]],[[188.87,26.0],[188.9,5.29385345],[188.92,0.68],[188.94,13.23171377],[189.02,42.33222727]]]
["bitfinex","SOLUSD",1753315553756,[[188.86,17.47468397],[188.83,5.29569208],[188.82,6.6444],[188.8,101.44110753],[188.79,1.5158]],[[188.87,26.0],[188.9,5.29385345],[188.91,37.6],[188.92,0.68],[188.94,13.23171377]]]
["bitfinex","SOLUSD",1753315554559,[[188.86,17.47468397],[188.84,5.29540603],[188.82,6.6444],[188.8,101.44110753],[188.79,1.5158]],[[188.87,26.0],[188.9,5.29385345],[188.91,37.6],[188.92,0.68],[188.94,13.23171377]]]
["bitfinex","SOLUSD",1753315554755,[[188.86,16.78468397],[188.84,0.7],[188.82,6.6444],[188.8,101.44110753],[188.79,1.5158]],[[188.87,26.0],[188.9,0.66],[188.91,37.6],[188.94,13.23171377],[188.98,32.22624401]]]
["bitfinex","SOLUSD",1753315555059,[[188.82,16.78468397],[188.81,0.7],[188.79,1.5158],[188.78,43.7423],[188.77,13.3033642]],[[188.87,26.66],[188.88,26.0],[188.9,5.29380624],[188.91,37.6],[188.97,10.0]]]
["bitfinex","SOLUSD",1753315555268,[[188.82,16.78468397],[188.81,0.7],[188.79,1.5158],[188.78,43.7423],[188.77,13.3033642]],[[188.86,0.66],[188.87,63.62],[188.9,5.29380624],[188.96,12.7503974],[188.97,15.909633]]]
["bitfinex","SOLUSD",1753315555448,[[188.82,17.48468397],[188.79,1.5158],[188.78,43.7423],[188.77,13.3033642],[188.7,26.0]],[[188.87,68.91483091],[188.9,13.23451561],[188.96,12.7503974],[188.97,15.909633],[189.12,7.11652266]]]
["bitfinex","SOLUSD",1753315555648,[[188.83,0.7],[188.8,22.08129413],[188.79,1.5158],[188.78,43.7423],[188.77,13.3033642]],[[188.87,68.91483091],[188.88,0.66],[188.9,13.23451561],[188.96,2.7503974],[188.97,10.0]]]
["bitfinex","SOLUSD",1753315556156,[[188.8,22.08129413],[188.79,1.5158],[188.78,43.7423],[188.77,13.3033642],[188.74,0.52982939]],[[188.87,68.91483091],[188.9,13.23451561],[188.96,2.7503974],[188.97,10.0],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1753315556356,[[188.82,16.78468397],[188.81,0.7],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423]],[[188.87,68.91483091],[188.9,13.23451561],[188.96,12.7503974],[189.17,8.81121156],[189.18,52.85995238]]]
["bitfinex","SOLUSD",1753315556567,[[188.82,16.78468397],[188.81,0.7],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423]],[[188.86,0.66],[188.87,68.91483091],[188.9,13.23451561],[188.96,12.7503974],[189.17,8.81121156]]]
["bitfinex","SOLUSD",1753315556766,[[188.82,17.48468397],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423],[188.12,70.93589149]],[[188.86,5.95499549],[188.87,63.62],[188.9,13.23451561],[188.96,12.7503974],[189.17,8.81121156]]]
["bitfinex","SOLUSD",1753315556960,[[188.82,17.48468397],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423],[188.72,26.49293812]],[[188.86,5.95499549],[188.87,63.62],[188.9,13.23451561],[188.96,12.7503974],[189.17,8.81121156]]]
["bitfinex","SOLUSD",1753315557346,[[188.82,17.48468397],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423],[188.72,26.49293812]],[[188.86,5.95499549],[188.87,63.62],[188.9,13.23451561],[188.96,12.7503974],[189.14,5.87414104]]]
["bitfinex","SOLUSD",1753315557553,[[188.82,17.48468397],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423],[188.72,36.49293812]],[[188.86,5.95499549],[188.87,63.62],[188.9,13.23451561],[188.96,12.7503974],[189.14,5.87414104]]]
["bitfinex","SOLUSD",1753315557752,[[188.82,17.48468397],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423],[188.72,36.49293812]],[[188.86,5.95499549],[188.87,63.62],[188.9,13.23451561],[188.96,12.7503974],[189.11,4.38045497]]]
["bitfinex","SOLUSD",1753315558173,[[188.82,17.48468397],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423],[188.72,36.49293812]],[[188.86,5.95499549],[188.87,63.62],[188.9,13.23451561],[188.96,12.7503974],[188.99,32.7120429]]]
["bitfinex","SOLUSD",1753315558355,[[188.82,17.48468397],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423],[188.72,36.49293812]],[[188.86,5.29499549],[188.87,63.62],[188.9,13.23451561],[188.96,12.7503974],[188.99,32.7120429]]]
["bitfinex","SOLUSD",1753315558549,[[188.82,17.48468397],[188.8,5.29661016],[188.79,1.5158],[188.78,43.7423],[188.72,36.49293812]],[[188.86,5.29499549],[188.87,63.62],[188.88,0.66],[188.9,13.23451561],[188.96,12.7503974]]]
["bitfinex","SOLUSD",1753315558745,[[188.82,16.78468397],[188.8,0.7],[188.79,1.5158],[188.78,6.1223],[188.77,0.06]],[[188.86,0.66],[188.87,68.91472309],[188.9,13.23451561],[188.93,6.9582433],[188.94,26.46426297]]]
["bitfinex","SOLUSD",1753315558972,[[188.83,0.7],[188.82,16.78468397],[188.79,1.5158],[188.78,6.1223],[188.77,88.26]],[[188.87,68.91472309],[188.88,0.66],[188.9,13.23451561],[188.93,6.9582433],[188.94,26.46426297]]]
["bitfinex","SOLUSD",1753315559169,[[188.83,0.7],[188.82,16.78468397],[188.8,5.29654671],[188.79,1.5158],[188.78,6.1223]],[[188.84,26.0],[188.86,37.82],[188.87,31.29472309],[188.88,0.66],[188.9,13.23451561]]]
["bitfinex","SOLUSD",1753315559470,[[188.83,0.7],[188.82,16.78468397],[188.8,5.29654671],[188.79,1.5158],[188.78,6.1223]],[[188.84,26.0],[188.86,37.82],[188.87,31.29472309],[188.9,13.23451561]]]
["bitfinex","SOLUSD",1753315559471,[[188.83,0.7],[188.82,16.78468397],[188.8,5.29654671],[188.79,1.5158],[188.78,6.1223]],[[188.84,26.0],[188.86,37.82],[188.87,5.95472309],[188.9,13.23451561],[188.92,2.76731649]]]
["bitfinex","SOLUSD",1753315559896,[[188.83,0.7],[188.82,16.78468397],[188.81,5.29627501],[188.79,1.5158],[188.78,6.1223]],[[188.84,26.0],[188.87,43.77472309],[188.9,13.23451561],[188.92,2.76731649],[220.19,0.8857]]]
["bitfinex","SOLUSD",1753315560091,[[188.83,0.7],[188.82,16.78468397],[188.8,5.29654412],[188.79,1.5158],[188.78,6.1223]],[[188.84,26.0],[188.87,43.77472309],[188.9,13.23451561],[188.92,2.76731649],[188.96,12.7503974]]]
["bitfinex","SOLUSD",1753315560465,[[188.82,16.78468397],[188.8,5.29654412],[188.79,1.5158],[188.78,6.1223],[188.72,184.29293812]],[[188.84,26.0],[188.87,43.77472309],[188.9,13.23451561],[188.92,2.76731649],[188.96,12.7503974]]]
["bitfinex","SOLUSD",1753315560672,[[188.82,17.48468397],[188.8,5.29654412],[188.79,1.5158],[188.78,6.1223],[188.72,184.29293812]],[[188.84,26.0],[188.86,5.29507207],[188.87,38.48],[188.9,13.23451561],[188.92,2.76731649]]]
["bitfinex","SOLUSD",1753315560872,[[188.82,17.48468397],[188.79,1.5158],[188.78,6.1223],[188.72,184.29293812],[151.68,13.30787739]],[[188.84,26.0],[188.86,5.29507207],[188.87,38.48],[188.9,13.23451561],[188.92,2.76731649]]]
["bitfinex","SOLUSD",1753315561072,[[188.83,0.7],[188.82,16.78468397],[188.79,1.5158],[188.78,6.1223],[188.72,184.29293812]],[[188.84,26.0],[188.86,37.82],[188.87,31.29469478],[188.89,0.66],[188.9,13.23451561]]]
["bitfinex","SOLUSD",1753315561296,[[188.83,0.7],[188.82,16.78468397],[188.8,5.29654249],[188.79,1.5158],[188.78,6.1223]],[[188.84,26.0],[188.86,37.82],[188.87,5.29469478],[188.89,0.66],[188.9,13.23451561]]]
["bitfinex","SOLUSD",1753315561481,[[188.83,0.7],[188.82,16.78468397],[188.79,1.5158],[188.78,11.41927424],[188.72,174.29293812]],[[188.84,26.0],[188.86,37.82],[188.87,5.29469478],[188.9,13.23451561],[220.45,0.5]]]
["bitfinex","SOLUSD",1753315561791,[[188.82,16.78468397],[188.81,0.7],[188.79,1.5758],[188.78,6.1223],[188.72,174.29293812]],[[188.84,26.0],[188.86,37.82],[188.87,5.95469478],[188.9,13.23451561],[189.1,4.38045497]]]
["bitfinex","SOLUSD",1753315562092,[[188.82,17.48468397],[188.8,5.29658531],[188.79,1.5758],[188.78,6.1223],[188.72,184.29293812]],[[188.84,26.0],[188.86,37.8],[188.87,5.95469478],[188.9,13.23451561],[188.96,2.7503974]]]
["bitfinex","SOLUSD",1753315562289,[[188.83,0.06],[188.82,17.48468397],[188.8,5.29658531],[188.79,1.5758],[188.78,6.1223]],[[188.84,26.0],[188.86,37.8],[188.87,5.95469478],[188.9,13.23451561],[188.96,2.7503974]]]
["bitfinex","SOLUSD",1753315562590,[[188.83,0.06],[188.82,17.48468397],[188.8,5.29658531],[188.79,1.5758],[188.78,6.1223]],[[188.84,26.0],[188.86,43.09496052],[188.87,0.66],[188.9,13.23451561],[188.93,6.9882433]]]
["bitfinex","SOLUSD",1753315562987,[[188.83,0.76],[188.82,16.78468397],[188.8,5.29658531],[188.79,1.5758],[188.78,6.1223]],[[188.84,26.0],[188.86,37.8],[188.87,5.95472227],[188.9,13.23451561],[188.93,6.9882433]]]
["bitfinex","SOLUSD",1753315563181,[[188.83,0.76],[188.82,16.78468397],[188.8,5.29658531],[188.79,1.5758],[188.78,6.1223]],[[188.84,26.0],[188.86,43.09506293],[188.87,0.66],[188.9,13.23451561],[188.93,6.9882433]]]
["bitfinex","SOLUSD",1753315563384,[[188.83,0.76],[188.82,16.78468397],[188.79,6.87252436],[188.78,6.1223],[188.72,174.29293812]],[[188.84,26.0],[188.85,5.29528112],[188.86,37.8],[188.87,0.66],[188.9,13.23451561]]]
["bitfinex","SOLUSD",1753315563590,[[188.83,0.76],[188.82,16.78468397],[188.79,6.87252436],[188.78,6.1223],[188.72,184.29293812]],[[188.84,26.0],[188.86,43.09499394],[188.87,0.66],[188.9,13.23451561],[189.26,14.68535261]]]
["bitfinex","SOLUSD",1753315563796,[[188.83,0.76],[188.82,16.78468397],[188.79,6.87252436],[188.78,6.1223],[188.72,184.29293812]],[[188.84,26.0],[188.86,43.09499394],[188.87,0.66],[188.9,13.23451561],[189.27,14.71535261]]]
["bitfinex","SOLUSD",1753315564089,[[188.83,0.06],[188.82,16.78468397],[188.81,0.7],[188.79,6.87252436],[188.78,6.1223]],[[188.84,26.0],[188.85,5.29535347],[188.86,37.8],[188.87,0.66],[188.9,14.77241561]]]
["bitfinex","SOLUSD",1753315564302,[[188.83,0.06],[188.82,16.78468397],[188.8,0.7],[188.79,1.5158],[188.78,11.41941495]],[[188.84,26.0],[188.86,37.8],[188.9,14.77241561]]]
["bitfinex","SOLUSD",1753315564303,[[188.83,0.06],[188.82,16.78468397],[188.8,0.7],[188.79,1.5158],[188.78,11.41941495]],[[188.84,31.95548824],[188.86,37.8],[188.9,14.77241561],[188.96,12.7503974],[188.97,148.83]]]
["bitfinex","SOLUSD",1753315564498,[[188.83,0.06],[188.82,16.78468397],[188.8,0.7],[188.79,6.81264601],[188.78,6.1223]],[[188.84,26.66],[188.85,5.29524606],[188.9,14.77241561],[188.96,12.7503974],[188.97,148.83]]]
["bitfinex","SOLUSD",1753315564707,[[188.83,0.06],[188.82,16.78468397],[188.8,0.7],[188.79,6.81264601],[188.78,6.1223]],[[188.85,37.9],[188.86,0.66],[188.87,26.0],[188.89,18.52930276],[188.9,1.5379]]]
["bitfinex","SOLUSD",1753315565408,[[188.83,0.06],[188.82,16.78468397],[188.81,0.7],[188.79,6.81264601],[188.78,94.3223]],[[188.85,37.9],[188.86,0.66],[188.87,26.0],[188.89,18.52930276],[188.9,1.5379]]]
["bitfinex","SOLUSD",1753315565708,[[188.83,0.76],[188.81,16.78468397],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.85,37.9],[188.87,26.0],[188.88,0.66],[188.89,18.52930276],[188.9,1.5379]]]
["bitfinex","SOLUSD",1753315565888,[[188.83,0.76],[188.81,16.78468397],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.87,63.92],[188.88,0.66],[188.89,18.52930276],[188.9,1.5379],[189.25,14.20096158]]]
["bitfinex","SOLUSD",1753315566086,[[188.83,0.76],[188.81,16.78468397],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.87,37.92],[188.88,0.66],[188.89,18.52930276],[188.9,1.5379],[189.25,14.20096158]]]
["bitfinex","SOLUSD",1753315566506,[[188.83,0.06],[188.81,22.08095539],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.84,26.0],[188.89,5.9540865],[188.92,16.00068778],[189.02,42.33222727],[189.05,64.17135751]]]
["bitfinex","SOLUSD",1753315566710,[[188.83,0.06],[188.81,22.08095539],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.84,26.0],[188.87,43.25479825],[188.89,0.66],[188.92,16.00068778],[188.94,28.01246297]]]
["bitfinex","SOLUSD",1753315567003,[[188.83,0.76],[188.81,22.08095539],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.84,26.0],[188.87,43.25479825],[188.89,0.66],[188.92,16.00068778],[188.94,28.01246297]]]
["bitfinex","SOLUSD",1753315567512,[[188.83,0.76],[188.81,16.78468397],[188.8,5.29656287],[188.79,1.5158],[188.78,94.3223]],[[188.84,26.0],[188.86,5.29499213],[188.87,37.96],[188.89,0.66],[188.92,16.00068778]]]
["bitfinex","SOLUSD",1753315568599,[[188.83,0.76],[188.81,16.78468397],[188.79,1.5158],[188.78,94.3223],[188.6,45.48492206]],[[188.84,26.0],[188.87,37.96],[188.89,0.66],[188.92,16.00068778],[188.96,2.7503974]]]
["bitfinex","SOLUSD",1753315568988,[[188.83,0.76],[188.81,16.78468397],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.84,26.0],[188.87,37.96],[188.89,0.66],[188.9,13.23480234],[188.92,2.76731649]]]
["bitfinex","SOLUSD",1753315569309,[[188.83,0.06],[188.81,17.48468397],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.84,26.0],[188.87,38.62],[188.9,13.23480234],[188.92,2.76731649],[189.14,8.81121156]]]
["bitfinex","SOLUSD",1753315569483,[[188.83,0.06],[188.81,17.48468397],[188.79,1.5158],[188.78,94.3223],[188.75,13.24469291]],[[188.84,26.0],[188.87,38.62],[188.9,13.23480234],[188.92,2.76731649],[189.08,4.38045497]]]
["bitfinex","SOLUSD",1753315570000,[[188.83,0.06],[188.81,17.48468397],[188.79,6.81246314],[188.78,94.3223],[188.75,13.24469291]],[[188.84,26.0],[188.85,5.29521078],[188.87,38.62],[188.9,13.23480234],[188.92,2.76731649]]]
["bitfinex","SOLUSD",1753315571423,[[188.83,0.06],[188.81,17.48468397],[188.8,5.29657633],[188.79,1.5158],[188.78,94.3223]],[[188.84,26.0],[188.85,5.29521078],[188.87,38.62],[188.9,13.23480234],[188.92,2.76731649]]]
["bitfinex","SOLUSD",1753315571825,[[188.83,0.76],[188.81,22.08099054],[188.79,1.5158],[188.78,94.3223],[152.0,2.190189]],[[188.84,26.0],[188.86,5.29498625],[188.87,38.62],[188.9,13.23480234],[188.92,2.76731649]]]
["bitfinex","SOLUSD",1753315571999,[[188.83,0.76],[188.81,22.08099054],[188.79,1.5158],[188.78,94.3223],[188.6,45.48494122]],[[188.84,26.0],[188.86,5.29498625],[188.87,37.96],[188.89,0.66],[188.9,13.23480234]]]
["bitfinex","SOLUSD",1753315572400,[[188.83,0.76],[188.81,16.78468397],[188.8,5.29654022],[188.79,1.5158],[188.78,94.3223]],[[188.84,26.0],[188.86,5.29498625],[188.87,37.96],[188.89,0.66],[188.9,13.23480234]]]
["bitfinex","SOLUSD",1753315573015,[[188.83,0.76],[188.81,16.78468397],[188.8,5.29654022],[188.79,1.5158],[188.78,94.3223]],[[188.84,26.0],[188.86,5.29498625],[188.87,37.96],[188.9,13.23480234],[219.95,0.05]]]
["bitfinex","SOLUSD",1753315573314,[[188.83,0.76],[188.81,16.78468397],[188.8,5.29654022],[188.79,1.5158],[188.78,94.3223]],[[188.84,26.0],[188.86,5.29498625],[188.87,37.96],[188.88,0.66],[188.9,13.23480234]]]
["bitfinex","SOLUSD",1753315574115,[[188.83,0.06],[188.79,0.7],[188.77,16.78468397],[188.76,37.9],[188.75,13.20271324]],[[188.84,31.95548824],[188.87,37.96],[188.88,13.23650445],[188.95,22.2568],[188.96,10.0]]]
["bitfinex","SOLUSD",1753315574321,[[188.83,0.06],[188.79,0.7],[188.77,16.78468397],[188.76,37.9],[188.75,13.20271324]],[[188.84,69.83548824],[188.88,13.23650445],[188.95,22.2568],[188.96,10.0],[188.97,148.83]]]
["bitfinex","SOLUSD",1753315574519,[[188.83,0.06],[188.79,0.7],[188.77,16.78468397],[188.76,37.9],[188.75,13.20271324]],[[188.84,69.83548824],[188.88,13.23650445],[188.95,38.168965],[188.96,10.0],[188.97,148.83]]]
["bitfinex","SOLUSD",1753315575113,[[188.83,0.06],[188.79,0.7],[188.77,22.08209531],[188.76,37.9],[188.75,7.9047]],[[188.84,69.83548824],[188.88,13.23650445],[188.95,38.168965],[188.96,10.0],[188.97,148.83]]]
["bitfinex","SOLUSD",1753315577111,[[188.83,0.06],[188.79,0.7],[188.77,16.78468397],[188.76,43.19765723],[188.75,7.9047]],[[188.84,69.83548824],[188.88,13.23650445],[188.9,26.47012767],[188.95,38.168965],[188.96,10.0]]]
["bitfinex","SOLUSD",1753315577319,[[188.83,0.06],[188.77,17.48468397],[188.76,43.19772933],[188.75,96.1047],[188.68,184.29854156]],[[188.84,69.83548824],[188.88,13.23650445],[188.9,26.47012767],[188.93,155.7882433],[188.95,48.168965]]]
["bitfinex","SOLUSD",1753315577514,[[188.83,0.06],[188.77,17.48468397],[188.76,37.9],[188.75,101.40266097],[188.68,184.29854156]],[[188.84,69.83548824],[188.88,13.23650445],[188.9,26.47012767],[188.93,155.7882433],[188.95,48.168965]]]
["bitfinex","SOLUSD",1753315577708,[[188.83,0.06],[188.77,17.48468397],[188.76,37.9],[188.75,101.40266097],[188.68,184.29854156]],[[188.84,69.83548824],[188.88,13.23650445],[188.9,29.23773666],[188.92,6.20228455],[188.93,155.7882433]]]
["bitfinex","SOLUSD",1753315577909,[[188.83,0.06],[188.77,17.48468397],[188.76,37.9],[188.75,96.1047],[188.68,184.29854156]],[[188.84,69.83548824],[188.88,13.23650445],[188.9,29.23773666],[188.92,6.20228455],[188.93,155.7882433]]]
["bitfinex","SOLUSD",1753315578111,[[188.83,0.06],[188.77,17.48468397],[188.76,5.29765571],[188.75,96.1047],[188.68,184.29854156]],[[188.84,69.83548824],[188.88,13.23650445],[188.9,29.23773666],[188.92,6.20228455],[188.93,155.7882433]]]
["bitfinex","SOLUSD",1753315578322,[[188.83,0.06],[188.77,17.48468397],[188.76,5.29765571],[188.75,96.1047],[188.72,51.16690773]],[[188.84,69.83548824],[188.87,2.58901835],[188.88,13.23650445],[188.9,29.23773666],[188.92,6.20228455]]]
["bitfinex","SOLUSD",1753315578527,[[188.83,0.06],[188.77,17.48468397],[188.76,5.29765571],[188.75,96.1047],[188.72,51.16690773]],[[188.84,69.83548824],[188.87,2.58901835],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666]]]
["bitfinex","SOLUSD",1753315580734,[[188.83,0.06],[188.77,17.48468397],[188.75,96.1047],[188.74,5.29802509],[188.72,51.16690773]],[[188.84,69.83548824],[188.87,2.58901835],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666]]]
["bitfinex","SOLUSD",1753315580914,[[188.83,0.06],[188.77,17.48468397],[188.75,101.40263812],[188.72,51.16690773],[188.6,15.85]],[[188.84,69.83548824],[188.87,2.58901835],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666]]]
["bitfinex","SOLUSD",1753315582225,[[188.83,0.06],[188.77,17.48468397],[188.75,101.40263812],[188.72,51.16690773],[188.69,10.0]],[[188.84,69.83548824],[188.87,2.58901835],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666]]]
["bitfinex","SOLUSD",1753315582614,[[188.83,0.06],[188.77,17.48468397],[188.75,101.40263812],[188.72,51.16690773],[188.69,10.0]],[[188.84,69.83548824],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666],[188.97,15.88]]]
["bitfinex","SOLUSD",1753315583206,[[188.83,0.06],[188.79,16.78468397],[188.78,0.71],[188.76,16.78468397],[188.75,101.40263812]],[[188.84,69.83548824],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666],[188.94,42.37642797]]]
["bitfinex","SOLUSD",1753315583405,[[188.83,0.06],[188.79,16.78468397],[188.78,0.71],[188.75,101.40263812],[188.04,32.83004962]],[[188.84,69.83548824],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666],[188.94,42.37642797]]]
["bitfinex","SOLUSD",1753315583706,[[188.83,0.06],[188.79,16.78468397],[188.78,0.71],[188.76,5.29765823],[188.75,96.1047]],[[188.84,69.83548824],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666],[188.94,42.37642797]]]
["bitfinex","SOLUSD",1753315585420,[[188.83,0.06],[188.79,16.84468397],[188.78,0.71],[188.76,5.29765823],[188.75,96.1047]],[[188.84,69.83548824],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666],[188.94,42.37642797]]]
["bitfinex","SOLUSD",1753315585605,[[188.79,15.90468397],[188.78,0.71],[188.77,5.29729563],[188.75,96.1047],[152.0,2.190189]],[[188.84,69.83548824],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666],[188.94,42.37642797]]]
["bitfinex","SOLUSD",1753315585812,[[188.8,0.71],[188.79,0.06],[188.77,5.29729563],[188.75,96.1047],[188.69,157.8]],[[188.84,69.83548824],[188.88,14.78140445],[188.89,6.6207],[188.9,29.23773666],[188.93,155.7882433]]]
["bitfinex","SOLUSD",1753315586114,[[188.8,0.71],[188.79,0.06],[188.76,5.2976807],[188.75,96.1047],[188.69,157.8]],[[188.84,69.17548824],[188.86,13.23756479],[188.88,1.5449],[188.89,6.6207],[188.9,29.23773666]]]
["bitfinex","SOLUSD",1753315586314,[[188.8,0.71],[188.79,0.06],[188.76,5.2976807],[188.75,96.1047],[188.69,157.8]],[[188.84,69.87548824],[188.86,13.23756479],[188.88,1.5449],[188.89,6.6207],[188.9,29.23773666]]]
["bitfinex","SOLUSD",1753315586619,[[188.79,0.06],[188.78,0.71],[188.76,5.2976807],[188.75,96.1047],[188.69,157.8]],[[188.83,0.7],[188.84,69.17548824],[188.86,13.23756479],[188.88,1.5449],[188.89,6.6207]]]
["bitfinex","SOLUSD",1753315586827,[[188.79,0.06],[188.78,0.71],[188.76,5.2976807],[188.75,96.1047],[188.69,157.8]],[[188.8,26.0],[188.82,37.86],[188.83,0.7],[188.84,5.29548824],[188.86,13.23756479]]]
["bitfinex","SOLUSD",1753315587025,[[188.79,0.77],[188.76,5.2976807],[188.75,96.1047],[188.69,157.8],[188.57,28.90113064]],[[188.8,26.0],[188.82,37.86],[188.83,0.7],[188.84,5.29548824],[188.86,13.23756479]]]
["bitfinex","SOLUSD",1753315587235,[[188.79,0.77],[188.76,5.2976807],[188.75,96.1047],[188.69,157.8],[188.57,67.06113064]],[[188.8,26.0],[188.82,37.86],[188.83,0.7],[188.84,5.29548824],[188.86,13.23756479]]]
["bitfinex","SOLUSD",1753315587604,[[188.79,0.77],[188.76,5.2976807],[188.75,96.1047],[188.69,157.8],[188.64,439.62878414]],[[188.8,26.0],[188.82,37.86],[188.83,5.99602434],[188.86,13.23756479],[188.88,4.19542277]]]
["bitfinex","SOLUSD",1753315587805,[[188.79,0.77],[188.76,22.08236467],[188.75,96.1047],[188.69,157.8],[188.64,439.62878414]],[[188.8,26.0],[188.82,37.86],[188.83,5.99602434],[188.86,13.23756479],[188.88,4.19542277]]]
["bitfinex","SOLUSD",1753315588119,[[188.79,0.77],[188.76,22.08236467],[188.75,96.1047],[188.72,13.24690773],[188.71,37.86]],[[188.8,26.0],[188.81,5.29633415],[188.82,37.86],[188.83,0.7],[188.86,13.23756479]]]
["bitfinex","SOLUSD",1753315588317,[[188.79,0.77],[188.76,22.08236467],[188.75,96.1047],[188.72,13.24690773],[188.71,37.86]],[[188.8,26.0],[188.82,43.1561479],[188.83,0.7],[188.86,13.23756479],[189.29,29.37070522]]]
["bitfinex","SOLUSD",1753315588907,[[188.79,0.77],[188.76,22.08236467],[188.75,96.1047],[188.72,13.24690773],[188.71,37.86]],[[188.8,63.86],[188.81,5.29636005],[188.83,0.7],[188.86,13.23756479],[189.29,29.37070522]]]
["bitfinex","SOLUSD",1753315589126,[[188.79,0.77],[188.76,22.08236467],[188.75,96.1047],[188.72,13.24690773],[188.71,37.86]],[[188.8,63.86],[188.81,5.29636005],[188.83,0.7],[188.86,13.23756479],[188.99,21.16513894]]]
["bitfinex","SOLUSD",1753315589867,[[188.79,0.06],[188.77,0.71],[188.75,96.1047],[188.74,5.2982081],[188.71,37.86]],[[188.8,31.29661016],[188.81,37.84],[188.83,0.7],[188.84,13.23893399],[188.99,4.38045497]]]
["bitfinex","SOLUSD",1753315590022,[[188.79,0.06],[188.78,16.78468397],[188.77,0.71],[188.75,7.9047],[188.74,5.2982081]],[[188.8,31.29661016],[188.81,37.84],[188.84,13.23893399],[188.99,4.38045497],[189.01,5.90414104]]]
["bitfinex","SOLUSD",1753315590216,[[188.79,0.06],[188.76,16.78468397],[188.75,8.6147],[188.73,5.29850504]],[[188.8,31.29661016],[188.81,37.84],[188.84,13.23893399],[189.01,5.90414104]]]
["bitfinex","SOLUSD",1753315590217,[[188.79,0.06],[188.76,16.78468397],[188.75,8.6147],[188.73,5.29850504],[188.67,420.4]],[[188.8,31.99661016],[188.81,37.84],[188.84,13.23893399],[188.94,68.57366576],[188.98,35.14395749]]]
["bitfinex","SOLUSD",1753315590532,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.68,10.0]],[[188.8,31.29661016],[188.81,37.84],[188.84,13.23893399],[188.94,52.66150076],[188.98,35.14395749]]]
["bitfinex","SOLUSD",1753315590533,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.68,10.0]],[[188.8,31.29661016],[188.81,37.84],[188.84,13.23893399],[188.94,52.66150076],[188.97,20.26045497]]]
["bitfinex","SOLUSD",1753315590838,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.66,10.0]],[[188.8,31.29661016],[188.81,37.84],[188.82,0.7],[188.84,13.23893399],[188.92,22.11698155]]]
["bitfinex","SOLUSD",1753315591147,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.71,126.12]],[[188.8,31.29661016],[188.81,37.84],[188.82,0.7],[188.84,13.23893399],[188.92,22.11698155]]]
["bitfinex","SOLUSD",1753315591635,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.71,126.12]],[[188.8,31.29661016],[188.81,38.54],[188.84,13.23893399],[188.92,22.11698155],[188.97,20.26045497]]]
["bitfinex","SOLUSD",1753315592336,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.71,126.12]],[[188.8,69.79661016],[188.84,13.23893399],[188.92,37.96698155],[188.97,4.41045497],[220.47,5.0]]]
["bitfinex","SOLUSD",1753315592526,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.71,126.12]],[[188.8,69.79661016],[188.84,13.23893399],[188.92,37.96698155],[188.97,4.41045497],[189.07,11.74828208]]]
["bitfinex","SOLUSD",1753315592835,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.71,126.12]],[[188.8,69.79661016],[188.84,13.23893399],[188.88,6.96317753],[188.9,26.47012767],[188.92,37.96698155]]]
["bitfinex","SOLUSD",1753315593912,[[188.79,0.06],[188.76,17.49468397],[188.75,7.9047],[188.73,5.29850504],[188.71,126.12]],[[188.8,69.09661016],[188.82,0.7],[188.84,13.23893399],[188.88,6.96317753],[188.9,26.47012767]]]
["bitfinex","SOLUSD",1753315594731,[[188.79,0.06],[188.76,0.71],[188.75,1.504],[188.73,5.29850504],[188.71,126.12]],[[188.8,69.09661016],[188.84,13.23893399],[188.88,6.96317753],[188.9,26.47012767],[189.27,29.40070522]]]
["bitfinex","SOLUSD",1753315594915,[[188.79,0.06],[188.76,0.71],[188.75,1.504],[188.73,22.08311837],[188.71,126.12]],[[188.8,69.79661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315595114,[[188.79,0.06],[188.76,0.71],[188.75,1.504],[188.73,16.78468397],[188.72,5.29878156]],[[188.8,69.79661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315595508,[[188.79,0.06],[188.73,17.49468397],[188.72,5.29878156]],[[188.8,69.79661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315595509,[[188.79,0.06],[188.73,17.49468397],[188.72,5.29878156],[188.67,236.6],[188.66,37.78]],[[188.8,69.79661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315595709,[[188.79,0.06],[188.75,0.71],[188.73,16.78468397],[188.72,5.29878156],[188.7,8.1475]],[[188.8,69.79661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315595913,[[188.79,0.06],[188.75,0.71],[188.73,22.08315521],[188.7,8.1475],[188.67,246.6]],[[188.8,69.79661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315596114,[[188.79,0.06],[188.75,0.71],[188.73,22.08315521],[188.7,8.1475],[188.67,236.6]],[[188.8,69.79661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315596351,[[188.79,0.06],[188.75,0.71],[188.73,16.78468397],[188.7,8.1475],[188.67,236.6]],[[188.8,69.75661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315597006,[[188.79,0.06],[188.76,0.71],[188.72,16.78468397],[188.7,8.1475],[188.67,246.6]],[[188.8,69.75661016],[188.84,13.23893399],[188.86,26.47527923],[188.87,6.9582433],[188.88,6.96317753]]]
["bitfinex","SOLUSD",1753315598132,[[188.79,0.77],[188.76,16.78468397],[188.75,5.29797943],[188.72,16.78468397],[188.7,8.1475]],[[188.8,37.76],[188.84,26.0],[188.88,6.96317753],[188.9,26.47012767],[188.92,6.20228455]]]
["bitfinex","SOLUSD",1753315598309,[[188.79,0.06],[188.77,0.71],[188.75,16.78468397],[188.74,5.29809641],[188.72,16.78468397]],[[188.8,37.76],[188.82,0.7],[188.84,26.0],[188.86,18.53224609],[188.88,13.92142083]]]
["bitfinex","SOLUSD",1753315598513,[[188.79,0.06],[188.75,22.08266122],[152.0,2.190189],[151.88,1.5262195],[151.7,0.21]],[[188.8,37.76],[188.82,0.7],[188.84,26.0],[188.86,18.53224609],[188.88,13.92142083]]]
["bitfinex","SOLUSD",1753315598711,[[188.79,0.77],[188.75,22.08266122],[188.09,70.93589149],[187.99,1579.05854007],[152.0,2.190189]],[[188.8,37.76],[188.84,26.7],[188.86,18.53224609],[188.88,13.92142083],[189.27,29.40070522]]]
["bitfinex","SOLUSD",1753315598913,[[188.79,0.77],[188.75,22.08266122],[188.47,29.55662145],[188.45,38.14],[188.4,38.42360789]],[[188.8,37.76],[188.84,26.7],[188.86,18.53224609],[188.88,13.92142083],[188.92,22.11613755]]]
["bitfinex","SOLUSD",1753315599117,[[188.79,0.06],[188.77,0.71],[188.72,16.78468397],[188.67,246.6],[188.66,26.50168427]],[[188.8,37.76],[188.84,26.7],[188.88,13.92142083],[188.92,22.11613755]]]
["bitfinex","SOLUSD",1753315599118,[[188.79,0.06],[188.77,0.71],[188.72,16.78468397],[188.67,246.6],[188.66,26.50168427]],[[188.8,37.76],[188.84,39.23903651],[188.88,13.92142083],[188.92,22.11613755],[188.93,15.88]]]
["bitfinex","SOLUSD",1753315599315,[[188.79,0.06],[188.77,0.71],[188.75,16.78468397],[188.67,246.6],[188.66,64.24168427]],[[188.8,43.05661016],[188.82,0.7],[188.84,39.23903651],[188.88,13.92142083],[188.92,22.11613755]]]
["bitfinex","SOLUSD",1753315599536,[[188.79,0.06],[188.77,0.71],[188.75,16.78468397],[188.69,10.0],[188.67,236.6]],[[188.8,43.05661016],[188.82,0.7],[188.84,39.23903651],[188.88,13.92142083],[188.92,22.11613755]]]
["bitfinex","SOLUSD",1753315600026,[[188.79,0.06],[188.77,0.71],[188.75,16.78468397],[188.74,5.29806917],[188.69,10.0]],[[188.8,5.29661016],[188.82,0.7],[188.84,39.23903651],[188.88,13.92142083],[188.92,22.11613755]]]
["bitfinex","SOLUSD",1753315600226,[[188.79,0.06],[188.78,16.78468397],[188.75,22.0826186],[188.69,10.0],[188.19,79.74638305]],[[188.81,5.29640242],[188.82,0.7],[188.84,39.23903651],[188.88,13.92142083],[188.92,22.11613755]]]
["bitfinex","SOLUSD",1753315600423,[[188.79,0.77],[188.76,16.78468397],[188.75,5.29793463],[188.69,10.0],[188.57,64.29340444]],[[188.81,5.29640242],[188.84,39.23903651],[188.88,13.92142083],[188.92,22.11613755]]]
["bitfinex","SOLUSD",1753315600424,[[188.79,0.77],[188.76,16.78468397],[188.75,5.29793463],[188.69,10.0],[188.57,64.29340444]],[[188.8,37.74],[188.81,5.29640242],[188.84,39.93903651],[188.88,16.67020903],[188.92,6.20228455]]]
["bitfinex","SOLUSD",1753315600914,[[188.79,0.77],[188.76,16.78468397],[188.75,5.29793463],[188.69,10.0],[188.67,384.4]],[[188.8,37.74],[188.81,5.29640242],[188.84,39.93903651],[188.88,16.67020903],[188.92,6.20228455]]]
["bitfinex","SOLUSD",1753315601444,[[188.79,0.77],[188.76,16.78468397],[188.75,5.29793463],[188.69,10.0],[188.67,384.4]],[[188.8,37.74],[188.81,5.29640242],[188.83,0.7],[188.84,39.23903651],[188.88,16.67020903]]]
["bitfinex","SOLUSD",1753315601942,[[188.79,0.06],[188.77,0.71],[188.76,16.78468397],[188.75,5.29793463],[188.72,16.78468397]],[[188.8,63.74],[188.81,5.29640242],[188.82,0.7],[188.84,39.23903651],[188.88,16.67020903]]]
["bitfinex","SOLUSD",1753315602145,[[188.79,0.06],[188.77,0.71],[188.76,16.78468397],[188.75,5.29793463],[188.6,31.763009]],[[188.8,63.74],[188.81,5.29640242],[188.82,0.7],[188.84,13.23903651],[188.88,32.58321703]]]
["bitfinex","SOLUSD",1753315602315,[[188.79,0.06],[188.76,16.78468397],[188.75,5.29793463],[188.6,15.85],[188.2,59.11324291]],[[188.8,63.74],[188.81,5.29640242],[188.82,0.7],[188.84,13.23903651],[188.88,32.58321703]]]
["bitfinex","SOLUSD",1753315602644,[[188.79,0.06],[188.78,0.71],[188.76,16.78468397],[188.75,5.29793463],[188.6,15.85]],[[188.8,63.74],[188.81,5.29640242],[188.82,0.7],[188.84,13.23903651],[188.88,32.58321703]]]
["bitfinex","SOLUSD",1753315602840,[[188.79,0.77],[188.76,16.78468397],[188.72,13.24689709],[188.7,8.1475],[188.6,15.85]],[[188.8,26.0],[188.87,13.23685455],[188.88,32.58321703],[188.93,0.03]]]
["bitfinex","SOLUSD",1753315602841,[[188.79,0.77],[188.76,16.78468397],[188.72,13.24689709],[188.7,8.1475],[188.6,15.85]],[[188.8,26.0],[188.87,13.23685455],[188.88,32.58321703],[188.93,0.03],[188.94,36.46426297]]]
["bitfinex","SOLUSD",1753315603064,[[188.79,0.77],[188.77,6.82785925],[188.76,16.78468397],[188.72,13.24689709],[188.7,6.5383]],[[188.8,26.0],[188.81,37.7],[188.83,5.29600397],[188.85,0.7],[188.87,13.23685455]]]
["bitfinex","SOLUSD",1753315603219,[[188.79,0.77],[188.77,6.82785925],[188.76,16.78468397],[188.72,13.77678263],[188.7,6.5383]],[[188.8,26.0],[188.81,37.7],[188.82,5.29607954],[188.85,0.7],[188.87,13.23685455]]]
["bitfinex","SOLUSD",1753315603633,[[188.79,0.77],[188.77,6.82785925],[188.76,16.78468397],[188.72,13.77678263],[188.7,6.5383]],[[188.8,26.0],[188.82,5.29607954],[188.85,0.7],[188.87,13.23685455],[189.2,20.55949365]]]
["bitfinex","SOLUSD",1753315603834,[[188.79,0.77],[188.77,6.82785925],[188.76,16.78468397],[188.72,13.77678263],[188.7,6.5383]],[[188.8,26.0],[188.82,42.99607954],[188.85,0.7],[188.87,13.23685455],[189.2,20.55949365]]]
["bitfinex","SOLUSD",1753315604451,[[188.79,17.55468397],[188.77,8.1828],[188.76,16.78468397],[188.74,13.24547813],[188.72,0.52988554]],[[188.87,13.93685455],[188.88,14.01968626],[188.9,15.912165],[188.93,0.03],[188.96,26.78468397]]]
["bitfinex","SOLUSD",1753315604620,[[188.8,0.71],[188.79,16.84468397],[188.77,8.1828],[188.76,88.2],[188.74,13.24547813]],[[188.86,43.69492745],[188.87,13.23685455],[188.88,14.01968626],[188.9,15.912165],[188.93,0.03]]]
["bitfinex","SOLUSD",1753315604621,[[188.8,0.71],[188.79,16.84468397],[188.77,8.1828],[188.76,88.2],[188.74,13.24547813]],[[188.86,43.69492745],[188.87,13.23685455],[188.88,11.27089806],[188.89,6.6207],[188.9,15.912165]]]
["bitfinex","SOLUSD",1753315604822,[[188.8,0.71],[188.79,16.84468397],[188.77,8.1828],[188.76,88.2],[188.74,13.24547813]],[[188.83,26.0],[188.86,43.69492745],[188.87,13.23685455],[188.88,11.27089806],[188.89,6.6207]]]
["bitfinex","SOLUSD",1753315605043,[[188.8,0.71],[188.79,16.84468397],[188.77,8.1828],[188.76,88.2],[188.74,13.24547813]],[[188.83,63.7],[188.86,5.99492745],[188.87,13.23685455],[188.88,11.27089806],[188.89,6.6207]]]
["bitfinex","SOLUSD",1753315605552,[[188.81,0.71],[188.79,16.84468397],[188.77,8.1828],[188.76,88.2],[188.74,13.24547813]],[[188.83,63.7],[188.86,5.99492745],[188.87,13.23685455],[188.88,11.27089806],[188.89,6.6207]]]
["bitfinex","SOLUSD",1753315605744,[[188.81,0.71],[188.79,16.84468397],[188.78,5.29708585],[188.77,8.1828],[188.76,88.2]],[[188.83,63.7],[188.84,5.29563349],[188.86,0.7],[188.87,13.23685455],[188.88,11.27089806]]]
["bitfinex","SOLUSD",1753315606641,[[188.79,16.84468397],[188.77,13.48019167],[188.76,88.2],[188.5,13.44781601],[188.14,70.93589149]],[[188.83,68.99578633],[188.87,13.23685455],[188.88,11.27089806],[189.28,35.03],[189.68,70.48969253]]]
["bitfinex","SOLUSD",1753315606823,[[188.8,0.71],[188.79,16.84468397],[188.77,13.48019167],[188.76,88.2],[188.58,26.62327151]],[[188.83,68.99578633],[188.85,0.7],[188.87,13.23685455],[188.88,11.27089806],[189.0,42.54045497]]]
["bitfinex","SOLUSD",1753315607019,[[188.81,0.71],[188.79,16.84468397],[188.77,13.48019167],[188.76,88.2],[188.58,26.62327151]],[[188.83,68.99578633],[188.85,0.7],[188.87,13.23685455],[188.88,11.27089806],[189.0,42.54045497]]]
["bitfinex","SOLUSD",1753315607234,[[188.81,0.71],[188.79,16.84468397],[188.78,5.29715446],[188.77,8.1828],[188.76,88.2]],[[188.83,63.73],[188.84,5.295568],[188.85,0.7],[188.87,13.23685455],[188.88,11.27089806]]]
["bitfinex","SOLUSD",1753315608541,[[188.82,0.71],[188.79,16.84468397],[188.78,5.29715446],[188.77,8.1828],[188.76,88.2]],[[188.83,63.73],[188.84,5.295568],[188.87,13.93685455],[188.88,11.27089806],[188.95,4.78081654]]]
["bitfinex","SOLUSD",1753315609040,[[188.79,16.84468397],[188.77,8.1828],[188.76,88.2],[188.36,47.29059432],[188.34,744.5]],[[188.83,63.73],[188.88,11.27089806],[188.89,6.6207],[188.95,4.78081654],[220.19,0.8857]]]
["bitfinex","SOLUSD",1753315609250,[[188.82,17.49468397],[188.79,94.08648768],[188.77,8.1828],[188.74,36.49067181],[188.71,26.0]],[[188.83,0.03],[188.9,0.7],[188.93,1.6053],[188.94,6.124],[188.95,4.78081654]]]
["bitfinex","SOLUSD",1753315609432,[[188.82,17.49468397],[188.79,106.79902542],[188.77,8.1828],[188.74,26.49067181],[188.73,10.0]],[[188.83,0.03],[188.87,37.74],[188.89,5.29416113],[188.9,0.7],[188.93,14.83812822]]]
["bitfinex","SOLUSD",1753315609747,[[188.82,17.49468397],[188.79,106.79902542],[188.77,8.1828],[188.74,26.49067181],[188.73,10.0]],[[188.83,0.03],[188.87,37.74],[188.88,26.0],[188.89,5.29416113],[188.9,0.7]]]
["bitfinex","SOLUSD",1753315609921,[[188.82,17.49468397],[188.79,106.79902542],[188.78,37.74],[188.77,8.1828],[188.74,36.49067181]],[[188.83,0.03],[188.87,37.74],[188.88,31.29443524],[188.9,0.7],[188.99,36.45665322]]]
["bitfinex","SOLUSD",1753315610728,[[188.82,22.79073311],[188.79,101.50222681],[188.78,37.74],[188.77,8.1828],[188.74,36.49067181]],[[188.83,0.03],[188.87,37.74],[188.88,31.29443524],[188.9,0.7],[188.99,36.45665322]]]
["bitfinex","SOLUSD",1753315611254,[[188.82,17.49468397],[188.79,88.26],[188.78,37.74],[188.77,8.1828],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.0346971],[188.88,26.0],[188.91,13.23420302],[188.93,1.6053]]]
["bitfinex","SOLUSD",1753315611439,[[188.82,17.49468397],[188.79,88.26],[188.78,37.74],[188.77,8.1828],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.7146971],[188.88,26.0],[188.91,13.23420302],[188.93,1.6053]]]
["bitfinex","SOLUSD",1753315611621,[[188.82,17.49468397],[188.79,88.26],[188.77,45.9028],[188.76,13.24414645],[188.66,42.41047427]],[[188.83,0.03],[188.87,43.7146971],[188.88,26.0],[188.91,13.23420302],[188.93,1.6053]]]
["bitfinex","SOLUSD",1753315612715,[[188.82,17.49468397],[188.8,5.29652854],[188.79,88.26],[188.77,45.9028],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.7146971],[188.88,26.0],[188.91,13.23420302],[188.93,1.6053]]]
["bitfinex","SOLUSD",1753315614822,[[188.82,17.49468397],[188.8,5.29652854],[188.79,88.26],[188.77,45.9028],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.7146971],[188.88,26.0],[188.91,13.26420302],[188.93,1.6053]]]
["bitfinex","SOLUSD",1753315616048,[[188.82,17.49468397],[188.81,5.29627285],[188.79,88.26],[188.77,45.9028],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.7146971],[188.88,26.0],[188.91,13.26420302],[188.93,1.6053]]]
["bitfinex","SOLUSD",1753315617242,[[188.82,17.49468397],[188.81,5.29627285],[188.79,88.26],[188.77,45.9028],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.0346971],[188.88,26.0],[188.91,13.26420302],[188.93,1.6053]]]
["bitfinex","SOLUSD",1753315617428,[[188.82,17.49468397],[188.81,5.29627285],[188.79,88.26],[188.77,45.9028],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.0346971],[188.88,26.0],[188.89,0.68],[188.91,13.26420302]]]
["bitfinex","SOLUSD",1753315617847,[[188.82,17.49468397],[188.81,5.29627285],[188.79,88.26],[188.77,45.9028],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.0346971],[188.88,26.68],[188.91,13.26420302],[220.47,5.0]]]
["bitfinex","SOLUSD",1753315618353,[[188.82,17.49468397],[188.81,5.29627285],[188.79,88.26],[188.77,45.9028],[188.76,13.24414645]],[[188.83,0.03],[188.87,43.0346971],[188.88,26.68],[188.91,13.26420302],[188.99,42.30665322]]]
["bitfinex","SOLUSD",1753315618924,[[188.82,22.79073311],[188.79,88.26],[188.78,13.24265374],[188.77,45.9028],[188.74,36.49023431]],[[188.83,0.03],[188.87,37.74],[188.88,31.29443732],[188.9,0.68],[188.91,13.26420302]]]
["bitfinex","SOLUSD",1753315619148,[[188.82,22.79073311],[188.79,88.26],[188.78,13.24265374],[188.77,45.9028],[188.75,10.06]],[[188.83,0.03],[188.87,37.74],[188.88,31.29443732],[188.9,0.68],[188.91,13.26420302]]]
["bitfinex","SOLUSD",1753315619343,[[188.82,22.79073311],[188.79,88.26],[188.78,13.24265374],[188.77,45.9028],[188.75,10.06]],[[188.83,0.03],[188.88,26.0],[188.89,42.95413848],[188.9,0.68],[188.91,13.26420302]]]
["bitfinex","SOLUSD",1753315619875,[[188.82,22.79073311],[188.81,37.66],[188.79,88.26],[188.78,13.24265374],[188.77,8.1828]],[[188.83,0.03],[188.88,26.0],[188.89,5.29413848],[188.9,38.34],[188.91,13.26420302]]]
["bitfinex","SOLUSD",1753315620052,[[188.82,22.79073311],[188.81,37.66],[188.79,88.26],[188.78,13.24265374],[188.77,8.1828]],[[188.83,0.03],[188.87,26.0],[188.88,5.29437663],[188.89,0.68],[188.9,37.66]]]
["bitfinex","SOLUSD",1753315620252,[[188.82,17.49468397],[188.81,37.66],[188.79,88.26],[188.77,8.1828],[188.75,13.30469482]],[[188.83,0.03],[188.87,31.97467516],[188.9,37.66],[189.07,5.87414104],[189.1,8.81121156]]]
["bitfinex","SOLUSD",1753315620549,[[188.8,0.71],[188.79,88.26],[188.77,13.48006274],[188.75,0.06],[188.72,161.04669269]],[[188.83,0.03],[188.85,0.68],[188.86,37.66],[188.87,31.29467516],[188.91,26.49826842]]]
["bitfinex","SOLUSD",1753315620772,[[188.8,16.78468397],[188.79,105.04468397],[188.78,38.37],[188.77,13.48006274],[188.75,0.06]],[[188.83,0.71],[188.84,5.29548824],[188.86,37.66],[188.87,26.0],[188.91,33.45651172]]]
["bitfinex","SOLUSD",1753315620965,[[188.79,88.26],[188.77,16.78468397],[188.75,0.77],[188.74,5.29826929],[188.72,155.7693]],[[188.83,0.71],[188.84,5.29548824],[188.86,37.66],[188.87,26.0],[188.91,33.45651172]]]
["bitfinex","SOLUSD",1753315620966,[[188.79,88.26],[188.77,16.78468397],[188.75,0.77],[188.74,5.29826929],[188.72,155.7693]],[[188.82,0.68],[188.83,0.03],[188.84,31.29548824],[188.86,39.2913],[188.87,32.0027]]]
["bitfinex","SOLUSD",1753315621127,[[188.79,0.06],[188.77,16.78468397],[188.75,0.77],[188.74,42.97826929],[188.72,96.1693]],[[188.81,26.0],[188.82,38.36],[188.83,0.03],[188.84,5.29548824],[188.86,1.6313]]]
["bitfinex","SOLUSD",1753315621326,[[188.79,0.06],[188.77,16.78468397],[188.75,5.35800021],[188.74,37.68],[188.72,96.1693]],[[188.81,26.68],[188.82,37.68],[188.83,0.03],[188.84,18.53420885],[188.86,1.6313]]]
["bitfinex","SOLUSD",1753315621534,[[188.79,0.06],[188.77,16.78468397],[188.76,0.71],[188.75,5.35800021],[188.74,37.68]],[[188.81,26.68],[188.82,37.68],[188.83,0.03],[188.84,18.53420885],[188.86,1.6313]]]
["bitfinex","SOLUSD",1753315621735,[[188.79,0.06],[188.77,16.78468397],[188.76,0.71],[188.75,5.35800021],[188.74,37.68]],[[188.81,26.0],[188.82,37.68],[188.83,0.71],[188.84,18.53420885],[188.86,1.6313]]]
["bitfinex","SOLUSD",1753315622043,[[188.79,0.06],[188.77,22.79200774],[188.75,0.06],[188.74,37.68],[188.67,236.6]],[[188.81,26.0],[188.82,37.68],[188.83,0.71],[188.84,5.29548824],[188.86,1.6313]]]
["bitfinex","SOLUSD",1753315622224,[[188.79,0.06],[188.77,17.49468397],[188.75,0.06],[188.74,37.68],[188.67,262.6]],[[188.81,26.0],[188.82,37.68],[188.83,0.71],[188.84,5.29548824],[188.86,1.6313]]]
["bitfinex","SOLUSD",1753315623068,[[188.79,0.06],[188.77,17.49468397],[188.76,5.29766723],[188.75,0.06],[188.74,37.68]],[[188.81,26.0],[188.82,42.97629853],[188.83,0.71],[188.86,1.6313],[219.95,0.05]]]
["bitfinex","SOLUSD",1753315623225,[[188.79,0.06],[188.77,17.49468397],[188.76,5.29766723],[188.75,0.06],[188.74,37.68]],[[188.81,26.0],[188.82,42.97629853],[188.83,0.71],[188.86,1.6313],[189.29,29.37070522]]]
["bitfinex","SOLUSD",1753315623743,[[188.8,0.71],[188.79,0.06],[188.77,5.2972926],[188.75,16.84468397],[188.74,37.68]],[[188.83,42.98577861],[188.84,26.0],[188.85,0.68],[188.86,1.6313],[188.93,0.03]]]
["bitfinex","SOLUSD",1753315624056,[[188.8,0.71],[188.79,0.06],[188.78,16.78468397],[188.77,5.2972926],[188.75,0.06]],[[188.83,37.69],[188.84,31.2955211],[188.85,0.68],[188.87,13.237035],[188.93,0.03]]]
["bitfinex","SOLUSD",1753315624057,[[188.8,0.71],[188.79,0.06],[188.78,16.78468397],[188.77,5.2972926],[188.75,0.06]],[[188.83,37.69],[188.84,31.2955211],[188.85,0.68],[188.87,13.237035],[188.9,1.5419]]]
["bitfinex","SOLUSD",1753315624442,[[188.81,0.71],[188.79,0.06],[188.77,5.2972926],[188.75,16.84468397],[188.7,36.49610626]],[[188.83,37.69],[188.84,26.0],[188.85,5.97528754],[188.87,13.237035],[188.9,1.5419]]]
["bitfinex","SOLUSD",1753315624770,[[188.81,0.71],[188.79,16.84468397],[188.77,93.4972926],[188.75,13.30474929],[188.73,0.52985746]],[[188.83,0.03],[188.84,26.0],[188.85,5.97528754],[188.9,14.77676685],[188.94,2.70585813]]]
["bitfinex","SOLUSD",1753315624929,[[188.81,0.71],[188.79,22.14144577],[188.77,88.2],[188.75,13.30474929],[188.72,17.9693]],[[188.83,0.03],[188.84,26.0],[188.85,42.95528754],[188.9,14.77676685],[188.91,22.33125438]]]
["bitfinex","SOLUSD",1753315625129,[[188.81,0.71],[188.79,22.14144577],[188.77,88.2],[188.75,13.30474929],[188.72,17.9693]],[[188.83,0.03],[188.84,26.0],[188.85,42.95528754],[188.87,0.68],[188.9,14.77676685]]]
["bitfinex","SOLUSD",1753315625756,[[188.82,0.71],[188.81,0.71],[188.79,22.14144577],[188.77,88.2],[188.75,13.30474929]],[[188.83,0.03],[188.87,0.68],[188.9,14.77676685]]]
["bitfinex","SOLUSD",1753315625757,[[188.82,0.71],[188.81,5.29622223],[188.79,16.84468397],[188.78,37.66],[188.77,101.44326198]],[[188.83,0.03],[188.87,5.29470863],[188.9,14.77676685],[188.96,148.8],[188.97,0.03]]]
["bitfinex","SOLUSD",1753315625936,[[188.82,17.49468397],[188.81,5.29622223],[188.79,8.48908907],[188.78,37.66],[188.77,101.44326198]],[[188.83,0.03],[188.89,5.97409601],[188.91,0.03],[188.93,13.26270925],[188.96,148.8]]]
["bitfinex","SOLUSD",1753315626240,[[188.82,17.49468397],[188.81,5.29622223],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198]],[[188.83,0.03],[188.88,68.93439936],[188.89,0.68],[188.91,0.03],[188.93,13.26270925]]]
["bitfinex","SOLUSD",1753315626738,[[188.82,17.49468397],[188.81,5.29622223],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198]],[[188.83,0.03],[188.88,63.64],[188.89,5.97417672],[188.91,0.03],[188.93,13.26270925]]]
["bitfinex","SOLUSD",1753315626930,[[188.82,22.79073311],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198],[188.61,68.60265905]],[[188.83,0.03],[188.88,68.93441997],[188.89,0.68],[188.91,0.03],[188.93,13.26270925]]]
["bitfinex","SOLUSD",1753315629168,[[188.82,17.49468397],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198],[188.61,68.60265905]],[[188.83,0.03],[188.88,68.93441997],[188.89,0.68],[188.91,0.03],[188.93,13.26270925]]]
["bitfinex","SOLUSD",1753315629461,[[188.82,17.49468397],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198],[188.61,68.60265905]],[[188.83,0.03],[188.88,68.93441997],[188.91,0.03],[188.93,13.26270925],[220.56,10.56615423]]]
["bitfinex","SOLUSD",1753315629639,[[188.82,17.49468397],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198],[188.61,68.60265905]],[[188.83,0.03],[188.88,69.61441997],[188.91,0.03],[188.93,13.26270925],[191.73,70.48969253]]]
["bitfinex","SOLUSD",1753315629963,[[188.82,17.49468397],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198],[188.74,26.49072338]],[[188.83,0.03],[188.88,69.61441997],[188.91,0.03],[188.93,13.26270925],[191.73,70.48969253]]]
["bitfinex","SOLUSD",1753315630180,[[188.82,22.79073311],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198],[188.74,36.49072338]],[[188.83,0.03],[188.88,69.61441997],[188.91,0.03],[188.93,13.26270925],[191.73,70.48969253]]]
["bitfinex","SOLUSD",1753315630371,[[188.82,22.79073311],[188.79,8.48908907],[188.78,37.66],[188.77,13.24326198],[188.74,36.49072338]],[[188.83,0.03],[188.88,69.61441997],[188.91,0.03],[188.93,13.26270925],[189.43,0.03]]]
["bitfinex","SOLUSD",1753315630665,[[188.82,22.79073311],[188.79,8.48908907],[188.78,37.66],[188.77,101.44326198],[188.75,0.06]],[[188.83,0.03],[188.88,69.61441997],[188.91,0.03],[188.93,13.26270925],[189.06,4.38045497]]]
["bitfinex","SOLUSD",1753315631037,[[188.82,22.79073311],[188.79,8.48908907],[188.78,37.66],[188.77,101.44326198],[188.75,0.06]],[[188.83,0.03],[188.88,69.61441997],[188.91,0.03],[188.93,13.26270925],[189.05,4.38045497]]]
["bitfinex","SOLUSD",1753315631231,[[188.82,16.78468397],[188.8,0.71],[188.79,7.9594],[188.78,37.66],[188.77,88.2]],[[188.83,0.03],[188.85,0.68],[188.87,0.03],[188.88,68.93441997],[188.91,13.26418359]]]
["bitfinex","SOLUSD",1753315631860,[[188.82,16.78468397],[188.79,7.9594],[188.78,37.66],[188.77,88.2],[188.76,13.24405671]],[[188.83,0.03],[188.87,0.71],[188.88,68.93441997],[188.91,13.26418359],[188.97,0.03]]]
["bitfinex","SOLUSD",1753315632055,[[188.82,17.49468397],[188.79,7.9594],[188.78,37.66],[188.77,88.2],[188.76,13.24405671]],[[188.83,0.03],[188.87,0.71],[188.88,68.93441997],[188.91,13.26418359],[188.94,4.88882754]]]
["bitfinex","SOLUSD",1753315632255,[[188.82,17.49468397],[188.79,7.9594],[188.78,37.66],[188.77,88.2],[188.76,13.24405671]],[[188.83,0.03],[188.87,0.71],[188.88,68.93441997],[188.91,13.26418359],[188.94,2.76765554]]]
["bitfinex","SOLUSD",1753315632969,[[188.82,22.79073311],[188.79,7.9594],[188.78,37.66],[188.77,88.2],[188.76,13.24405671]],[[188.83,0.03],[188.87,0.71],[188.88,68.93444901],[188.91,13.26418359],[188.94,2.76765554]]]
["bitfinex","SOLUSD",1753315633464,[[188.82,148.59073311],[188.8,0.52966101],[188.79,7.9594],[188.78,13.24263025],[188.76,157.8]],[[188.83,0.03],[188.87,0.71],[188.91,13.26418359],[188.94,2.76765554]]]
["bitfinex","SOLUSD",1753315633465,[[188.82,148.59073311],[188.8,0.52966101],[188.79,7.9594],[188.78,13.24263025],[188.76,157.8]],[[188.83,0.03],[188.87,0.03],[188.9,0.68],[188.91,5.3235876],[188.94,15.99975951]]]
["bitfinex","SOLUSD",1753315633652,[[188.83,16.78468397],[188.82,131.80604914],[188.8,13.24098795],[188.79,7.9594],[188.77,10.0]],[[188.87,0.03],[188.91,5.3235876],[188.92,0.68],[188.93,37.63],[188.94,13.23210397]]]
["bitfinex","SOLUSD",1753315633961,[[188.83,105.69468397],[188.82,42.89604914],[188.8,13.24098795],[188.79,7.9594],[188.77,157.8]],[[188.87,0.03],[188.91,31.3235876],[188.92,0.68],[188.93,37.63],[188.94,13.23210397]]]
["bitfinex","SOLUSD",1753315634254,[[188.85,16.78468397],[188.84,1.23954882],[188.83,88.2],[188.82,56.136172],[188.79,155.7594]],[[188.87,0.03],[188.91,31.3235876],[188.92,0.68],[188.93,37.63],[188.94,13.23210397]]]
["bitfinex","SOLUSD",1753315634255,[[188.85,16.78468397],[188.84,1.23954882],[188.83,88.2],[188.82,56.136172],[188.79,155.7594]],[[188.87,0.03],[188.91,26.03],[188.92,0.68],[188.93,5.32319271],[188.94,37.62]]]
["bitfinex","SOLUSD",1753315634458,[[188.85,16.78468397],[188.84,1.23954882],[188.83,88.2],[188.82,56.136172],[188.79,165.7594]],[[188.87,0.03],[188.91,0.03],[188.93,0.03],[188.94,43.59270589],[188.98,9.64241926]]]
["bitfinex","SOLUSD",1753315634649,[[188.86,19.11968397],[188.85,16.78468397],[188.84,0.52954882],[188.83,88.2],[188.82,56.136172]],[[188.87,0.03],[188.91,26.03],[188.93,0.03],[188.94,43.59270589],[188.97,13.2600516]]]
["bitfinex","SOLUSD",1753315634846,[[188.86,24.41461142],[188.84,0.52954882],[188.83,88.2],[188.82,50.84012286],[187.82,48.9858277]],[[188.87,0.03],[188.91,26.03],[188.93,0.03],[188.94,43.59270589],[188.97,13.2600516]]]
["bitfinex","SOLUSD",1753315635150,[[188.86,62.03461142],[188.84,0.52954882],[188.83,88.2],[188.82,13.24012286],[188.6,18.71772663]],[[188.87,0.03],[188.91,26.03],[188.93,0.03],[188.94,43.59270589],[188.97,13.2600516]]]
["bitfinex","SOLUSD",1753315635350,[[188.87,16.78468397],[188.86,150.23461142],[188.85,13.23801076],[188.84,0.52954882],[188.81,10.0]],[[188.91,0.03],[188.93,0.03],[188.94,38.3],[188.95,5.29248128],[188.97,13.2600516]]]
["bitfinex","SOLUSD",1753315635552,[[188.89,16.78468397],[188.88,0.71],[188.87,17.31414868],[188.86,63.79224609],[188.84,88.2]],[[188.91,0.03],[188.93,0.03],[188.97,0.71],[189.0,14.77713528],[189.02,0.03]]]
["bitfinex","SOLUSD",1753315635753,[[188.9,54.38468397],[188.89,16.78468397],[188.88,0.71],[188.87,0.52946471],[188.86,114.37224609]],[[188.91,0.03],[188.93,0.03],[188.97,5.32205692],[188.99,37.6],[189.0,1.5492]]]
["bitfinex","SOLUSD",1753315635939,[[188.9,55.09468397],[188.87,0.52946471],[188.86,114.37224609],[188.77,15.899515],[188.68,23.06331791]],[[188.91,0.03],[188.93,0.03],[188.97,0.03],[188.98,5.97162144],[188.99,37.6]]]
["bitfinex","SOLUSD",1753315636139,[[188.9,55.09468397],[188.87,0.52946471],[188.86,114.37224609],[188.85,10.0],[188.82,204.51318348]],[[188.91,0.03],[188.93,0.03],[188.97,0.03],[188.98,5.97162144],[188.99,37.6]]]
["bitfinex","SOLUSD",1753315636372,[[188.91,16.78468397],[188.9,38.31],[188.87,88.72946471],[188.86,26.17224609],[188.84,10.0]],[[188.93,0.03],[188.97,0.03],[188.98,0.68],[188.99,42.89129593],[189.01,19.87955628]]]
["bitfinex","SOLUSD",1753315636547,[[188.91,17.49468397],[188.9,37.6],[188.88,0.52943667],[188.87,88.2],[188.86,26.17224609]],[[188.93,0.03],[188.97,0.03],[188.98,0.68],[188.99,68.89129593],[189.01,19.87955628]]]
["bitfinex","SOLUSD",1753315636865,[[188.92,17.49468397],[188.91,16.78468397],[188.9,37.6],[188.88,0.52943667],[188.87,88.2]],[[188.93,0.03],[188.97,0.03],[188.98,5.97159764],[188.99,63.6],[189.01,19.87955628]]]
["bitfinex","SOLUSD",1753315637066,[[188.92,22.78792978],[188.9,37.6],[188.88,0.52943667],[188.87,88.2],[188.86,20.87731864]],[[188.93,0.03],[188.97,0.03],[188.98,5.97159764],[188.99,63.6],[189.01,19.87955628]]]
["bitfinex","SOLUSD",1753315637368,[[188.92,22.78792978],[188.9,37.6],[188.88,0.52943667],[188.87,88.2],[188.86,20.87731864]],[[188.93,0.03],[188.97,0.03],[188.99,63.6],[189.01,19.87955628]]]
["bitfinex","SOLUSD",1753315637369,[[188.92,22.78792978],[188.9,37.6],[188.88,13.76503461],[188.87,88.2],[188.86,7.64]],[[188.93,0.03],[188.97,0.03],[188.99,31.29134029],[189.0,2.2292],[189.01,6.6524]]]
["bitfinex","SOLUSD",1753315637572,[[188.92,22.78792978],[188.9,38.12938062],[188.88,13.23559794],[188.87,98.2],[188.86,7.64]],[[188.93,0.03],[188.97,0.03],[189.0,5.97110609],[189.01,0.03],[189.02,37.65]]]
["bitfinex","SOLUSD",1753315637740,[[188.92,22.78792978],[188.9,38.12938062],[188.88,101.43559794],[188.87,10.0],[188.86,7.64]],[[188.93,0.03],[188.97,0.03],[189.0,5.97110609],[189.01,26.03],[189.02,37.65]]]
["bitfinex","SOLUSD",1753315638077,[[188.92,22.78792978],[188.9,38.12938062],[188.88,101.43559794],[188.87,10.0],[188.86,7.64]],[[188.93,0.03],[188.95,0.03],[188.97,0.03],[189.0,5.97110609],[189.01,0.03]]]
["bitfinex","SOLUSD",1753315638366,[[188.92,23.31725436],[188.9,125.8],[188.88,13.23559794],[188.87,10.0],[188.86,155.44]],[[188.93,0.03],[188.95,0.03],[188.97,0.03],[189.0,0.68],[189.01,5.32073494]]]
["bitfinex","SOLUSD",1753315638550,[[188.92,23.31725436],[188.9,125.8],[188.88,13.23559794],[188.86,165.44],[152.52,10.0]],[[188.93,0.03],[188.95,0.03],[188.97,0.03],[189.0,0.68],[189.01,5.32073494]]]
["bitfinex","SOLUSD",1753315638760,[[188.92,23.31725436],[188.9,125.8],[188.88,13.23559794],[188.87,10.0],[188.86,155.44]],[[188.93,0.03],[188.95,0.03],[188.97,0.03],[189.0,0.68],[189.01,5.32073494]]]
["bitfinex","SOLUSD",1753315639375,[[188.93,16.78468397],[188.92,6.53257039],[188.9,139.03409242],[188.86,165.44],[188.56,5.284]],[[188.95,0.03],[188.97,0.03],[188.99,26.0],[189.0,0.68],[189.01,5.32073494]]]
["bitfinex","SOLUSD",1753315639554,[[188.94,54.38468397],[188.92,5.82257039],[188.9,101.43409242],[188.86,165.44],[188.64,437.0]],[[188.95,0.03],[188.97,0.03],[188.99,26.0],[189.0,5.9711305],[189.01,0.03]]]
["bitfinex","SOLUSD",1753315639886,[[188.94,54.38468397],[188.93,0.71],[188.92,5.82257039],[188.9,101.43409242],[188.87,10.0]],[[188.95,0.03],[188.97,0.03],[188.99,26.0],[189.0,5.9711305],[189.01,0.03]]]
["bitfinex","SOLUSD",1753315640055,[[188.94,55.09468397],[188.92,5.29324581],[188.91,0.5293526],[188.9,101.43409242],[188.87,10.0]],[[188.95,0.03],[188.97,0.03],[188.99,26.0],[189.0,5.9711305],[189.01,0.03]]]
["bitfinex","SOLUSD",1753315640450,[[188.94,55.09468397],[188.91,0.5293526],[188.9,101.43409242],[188.87,10.0]],[[188.95,0.03],[188.97,0.03],[188.99,26.0],[189.0,5.9711305],[189.01,0.03]]]
["bitfinex","SOLUSD",1753315640451,[[188.94,16.78468397],[188.91,1.2393526],[188.9,88.2],[188.87,13.23655594],[188.85,36.0]],[[188.95,0.03],[188.97,0.71],[188.99,26.0],[189.0,5.2911305],[189.01,0.03]]]
["bitfinex","SOLUSD",1753315640658,[[188.94,16.78468397],[188.93,37.6],[188.91,0.71],[188.9,88.2],[188.87,13.23655594]],[[188.95,0.03],[188.97,0.03],[188.98,0.68],[188.99,26.0],[189.0,5.2911305]]]
["bitfinex","SOLUSD",1753315640847,[[188.94,17.49468397],[188.93,37.6],[188.91,0.5293526],[188.9,88.2],[188.87,13.23655594]],[[188.95,0.03],[188.97,0.03],[188.98,0.68],[188.99,26.0],[189.0,5.2911305]]]
["bitfinex","SOLUSD",1753315641053,[[188.94,17.49468397],[188.93,37.6],[188.92,5.29316515],[188.91,0.5293526],[188.9,88.2]],[[188.95,0.03],[188.97,0.03],[188.98,0.68],[188.99,26.0],[189.0,5.2911305]]]
["bitfinex","SOLUSD",1753315641476,[[188.94,22.78736947],[188.93,37.6],[188.91,0.5293526],[188.9,88.2],[187.32,76.84721578]],[[188.95,0.03],[188.97,0.03],[188.98,0.68],[188.99,26.0],[189.02,37.65]]]
["bitfinex","SOLUSD",1753315641780,[[188.94,22.78736947],[188.93,37.6],[188.91,0.5293526],[188.9,88.2],[188.62,29.55662145]],[[188.95,0.03],[188.97,0.03],[188.98,26.0],[189.0,0.69],[189.01,5.32079572]]]
["bitfinex","SOLUSD",1753315641975,[[188.94,22.78736947],[188.93,38.12929656],[188.91,13.23340977],[188.9,88.2],[188.88,10.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.69],[189.01,0.03],[189.02,68.94052077]]]
["bitfinex","SOLUSD",1753315642369,[[188.94,22.78736947],[188.93,38.12929656],[188.91,13.23340977],[188.9,88.2],[188.89,10.0]],[[188.95,0.03],[188.97,0.03],[189.0,0.69],[189.01,0.03],[189.02,68.94052077]]]
["bitfinex","SOLUSD",1753315642974,[[188.95,16.78468397],[188.94,6.0026855],[188.93,53.01232931],[188.9,88.2],[188.89,10.0]],[[188.97,0.03],[189.01,0.03],[189.02,64.34],[189.04,5.29012591],[189.05,1.5433]]]
["bitfinex","SOLUSD",1753315643191,[[188.96,37.58],[188.95,17.46468397],[188.94,5.2926855],[188.93,15.41232931],[188.9,98.2]],[[188.97,0.03],[189.01,0.03],[189.02,64.34],[189.03,5.29022556],[189.05,1.5433]]]
["bitfinex","SOLUSD",1753315643359,[[188.96,37.58],[188.95,16.78468397],[188.94,5.82195405],[188.93,14.88303275],[188.9,98.2]],[[188.97,0.03],[189.01,0.03],[189.02,26.72],[189.03,5.29022556],[189.05,1.5433]]]
["bitfinex","SOLUSD",1753315643564,[[188.99,16.78468397],[188.98,5.29156524],[188.96,126.98921253],[188.94,13.23171377],[188.93,7.7472]],[[189.01,0.03],[189.02,0.03],[189.04,0.69],[189.05,1.5433],[189.08,17.39827802]]]
["bitfinex","SOLUSD",1753315643767,[[188.99,54.36468397],[188.98,5.82072176],[188.97,0.68],[188.96,88.2],[188.94,13.23171377]],[[189.01,0.03],[189.02,0.03],[189.04,0.69],[189.06,5.28939157],[189.08,13.22219946]]]
["bitfinex","SOLUSD",1753315644089,[[189.0,17.99378449],[188.99,37.58],[188.98,5.29156524],[188.96,101.4298139],[188.93,17.7472]],[[189.01,0.03],[189.02,0.03],[189.06,0.69],[189.07,26.0],[189.08,5.28884259]]]
["bitfinex","SOLUSD",1753315644296,[[189.0,106.19378449],[188.99,37.58],[188.98,5.29156524],[188.96,13.2298139],[188.93,165.5472]],[[189.01,0.03],[189.02,0.03],[189.07,26.0],[189.08,0.69],[189.09,42.86852557]]]
["bitfinex","SOLUSD",1753315644583,[[189.0,105.66468397],[188.99,37.58],[188.98,5.29156524],[188.96,13.2298139],[188.95,10.0]],[[189.01,0.03],[189.02,0.03],[189.08,0.69],[189.09,37.58],[189.13,4.30413765]]]
["bitfinex","SOLUSD",1753315644785,[[189.0,105.66468397],[188.99,37.58],[188.98,5.29156524],[188.96,13.2298139],[188.95,10.0]],[[189.01,0.03],[189.02,0.03],[189.08,0.69],[189.09,63.58],[189.13,4.30413765]]]
["bitfinex","SOLUSD",1753315645290,[[189.0,105.66468397],[188.99,37.58],[188.98,5.29156524],[188.96,13.2298139],[188.94,10.0]],[[189.01,0.03],[189.02,0.03],[189.08,5.28899047],[189.09,63.58],[189.13,4.30413765]]]
["bitfinex","SOLUSD",1753315645468,[[189.0,105.66468397],[188.99,37.58],[188.98,5.29156524],[188.96,13.2298139],[188.94,10.0]],[[189.01,0.03],[189.02,0.03],[189.07,5.9791272],[189.09,63.58],[189.13,4.30413765]]]
["bitfinex","SOLUSD",1753315645668,[[189.0,110.95568926],[188.99,37.58],[188.96,13.2298139],[188.95,10.0],[188.87,5.288991]],[[189.01,0.03],[189.02,0.03],[189.07,5.9791272],[189.09,63.58],[189.13,4.30413765]]]
["bitfinex","SOLUSD",1753315646461,[[189.0,110.95568926],[188.99,37.58],[188.96,13.2298139],[188.95,10.0],[188.94,26.0]],[[189.01,0.03],[189.02,0.03],[189.06,26.0],[189.07,5.9791272],[189.09,37.58]]]
["bitfinex","SOLUSD",1753315646969,[[189.0,110.95568926],[188.99,37.58],[188.96,13.2298139],[188.95,10.0],[188.94,26.0]],[[189.01,0.03],[189.02,0.03],[189.06,26.0],[189.07,5.2891272],[189.09,37.58]]]
["bitfinex","SOLUSD",1753315647180,[[189.0,110.95568926],[188.99,37.58],[188.96,13.2298139],[188.95,10.0],[188.94,26.0]],[[189.01,0.03],[189.02,0.03],[189.06,26.69],[189.07,5.2891272],[189.09,37.58]]]
["bitfinex","SOLUSD",1753315648090,[[189.0,110.95568926],[188.99,37.58],[188.96,13.2298139],[188.95,10.0],[188.94,26.0]],[[189.01,0.03],[189.02,0.03],[189.06,26.69],[189.08,5.28879435],[189.09,37.58]]]
["bitfinex","SOLUSD",1753315649370,[[189.01,16.78468397],[189.0,94.17100529],[188.99,37.58],[188.98,13.22837766],[188.95,10.0]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,42.86853798],[189.11,6.2121]]]
["bitfinex","SOLUSD",1753315649567,[[189.01,60.29540932],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.03,0.17733064]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,42.86853798],[189.11,6.2121]]]
["bitfinex","SOLUSD",1753315649784,[[189.01,60.29540932],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.03,0.17733064]],[[189.02,0.03],[189.08,0.69],[189.09,5.28853798],[189.11,6.2121],[189.14,50.7580843]]]
["bitfinex","SOLUSD",1753315649968,[[189.01,60.29540932],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.64,475.42360789]],[[189.02,0.03],[189.08,0.69],[189.09,5.28853798],[189.11,6.2121],[189.14,50.7580843]]]
["bitfinex","SOLUSD",1753315650171,[[189.01,22.75540932],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.64,475.42360789]],[[189.02,0.03],[189.06,26.0],[189.08,26.69],[189.09,5.28853798],[189.11,6.2121]]]
["bitfinex","SOLUSD",1753315650374,[[189.01,60.82448185],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.64,475.42360789]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,5.28853798],[189.11,6.2121]]]
["bitfinex","SOLUSD",1753315650576,[[189.01,60.80448185],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.71,29.61662145]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,5.28853798],[189.11,6.2121]]]
["bitfinex","SOLUSD",1753315650871,[[189.01,60.80448185],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.86,26.53375713]],[[189.02,0.03],[189.08,0.69],[189.11,6.2121]]]
["bitfinex","SOLUSD",1753315650872,[[189.01,60.80448185],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.86,26.53375713]],[[189.02,0.03],[189.07,26.0],[189.08,0.69],[189.1,6.80065176],[189.11,6.2121]]]
["bitfinex","SOLUSD",1753315651073,[[189.01,60.80448185],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.86,26.53375713]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,5.28852995],[189.1,1.5124]]]
["bitfinex","SOLUSD",1753315651270,[[189.01,60.80448185],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.92,4.16630685]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,5.28852995],[189.1,1.5124]]]
["bitfinex","SOLUSD",1753315651668,[[189.01,23.28448185],[189.0,88.2],[188.98,13.22837766],[188.94,62.46249847],[188.92,4.16630685]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,5.28852995],[189.1,1.5124]]]
["bitfinex","SOLUSD",1753315651868,[[189.01,60.80448185],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.94,52.46249847]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,5.28852995],[189.1,1.5124]]]
["bitfinex","SOLUSD",1753315652095,[[189.01,23.28448185],[189.0,88.2],[188.98,13.22837766],[188.94,62.46249847],[188.0,0.17735894]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,5.28852995],[189.1,1.5124]]]
["bitfinex","SOLUSD",1753315652277,[[189.01,60.82448185],[189.0,88.2],[188.98,13.22837766],[188.95,10.0],[188.94,52.46249847]],[[189.02,0.03],[189.06,26.0],[189.08,0.69],[189.09,5.28852995],[189.1,1.5124]]]
["bitfinex","SOLUSD",1753315652794,[[189.01,16.78468397],[189.0,88.2],[188.99,0.68],[188.95,13.23068631],[188.94,26.0]],[[189.02,0.03],[189.06,5.28939432],[189.07,26.0],[189.1,14.73341949],[189.14,40.29260987]]]
["bitfinex","SOLUSD",1753315652999,[[189.01,54.30468397],[189.0,88.2],[188.99,0.68],[188.95,13.23068631],[188.94,26.0]],[[189.02,0.03],[189.04,0.69],[189.06,5.28939432],[189.07,26.0],[189.1,14.73341949]]]
["bitfinex","SOLUSD",1753315653308,[[189.01,54.30468397],[189.0,88.2],[188.99,0.68],[188.95,13.23068631],[188.94,36.0]],[[189.02,0.03],[189.04,0.69],[189.06,5.28939432],[189.07,26.0],[189.1,14.73341949]]]
["bitfinex","SOLUSD",1753315653514,[[189.01,54.30468397],[189.0,93.49079608],[188.99,0.68],[188.95,13.23068631],[188.94,36.0]],[[189.02,0.03],[189.04,0.69],[189.06,5.28939432],[189.07,26.0],[189.1,14.73341949]]]
["bitfinex","SOLUSD",1753315653806,[[189.01,60.27540932],[189.0,88.2],[188.97,13.22920896],[188.95,10.0],[188.94,52.46229476]],[[189.02,0.03],[189.06,26.69],[189.09,5.28856284],[189.1,1.5124],[189.13,17.36230631]]]
["bitfinex","SOLUSD",1753315654008,[[189.01,162.23129524],[189.0,1.6536],[188.97,26.0],[188.96,10.0],[188.95,147.8]],[[189.1,0.69],[189.14,4.36980987],[189.16,19.61263897],[189.17,5.288537],[189.2,148.8]]]
["bitfinex","SOLUSD",1753315654166,[[189.01,162.23129524],[189.0,1.6536],[188.97,26.0],[188.95,147.8]],[[189.1,0.69],[189.14,4.36980987],[189.16,19.61263897],[189.17,5.288537],[189.2,148.8]]]
["bitfinex","SOLUSD",1753315654167,[[189.03,16.78468397],[189.02,0.68],[189.01,167.42712271],[189.0,1.6536],[188.98,10.0]],[[189.1,0.69],[189.14,1.6172],[189.16,19.61263897],[189.17,37.52],[189.19,2.76429832]]]
["bitfinex","SOLUSD",1753315654368,[[189.05,16.78468397],[189.04,43.50988573],[189.03,0.52901655],[189.01,16.4049],[189.0,27.6536]],[[189.12,0.72],[189.14,1.6172],[189.16,6.3962],[189.17,40.27170148],[189.18,4.16418871]]]
["bitfinex","SOLUSD",1753315654568,[[189.07,16.78468397],[189.06,38.22],[189.05,0.52896059],[189.04,5.28988573],[189.01,16.4049]],[[189.12,0.72],[189.14,1.6172],[189.16,6.3962],[189.17,2.75170148],[189.19,13.21461066]]]
["bitfinex","SOLUSD",1753315654777,[[189.09,16.78468397],[189.08,37.54],[189.06,0.68],[189.05,0.52896059],[189.04,5.28988573]],[[189.12,0.72],[189.13,26.0],[189.14,1.6172],[189.16,6.3962],[189.19,13.21461066]]]
["bitfinex","SOLUSD",1753315654995,[[189.1,37.54],[189.09,16.78468397],[189.07,0.68],[189.05,0.52896059],[189.04,5.28988573]],[[189.12,0.72],[189.13,26.0],[189.14,1.6172],[189.16,6.3962],[189.19,13.21461066]]]
["bitfinex","SOLUSD",1753315655291,[[189.1,37.54],[189.09,16.78468397],[189.07,0.68],[189.05,0.52896059],[189.04,18.51460007]],[[189.12,26.72],[189.14,1.6172],[189.15,5.28702964],[189.16,6.3962],[189.19,13.21461066]]]
["bitfinex","SOLUSD",1753315656070,[[189.1,37.54],[189.09,16.78468397],[189.07,0.68],[189.05,0.52896059],[189.04,18.51460007]],[[189.12,0.72],[189.13,26.0],[189.14,6.9043502],[189.16,6.3962],[189.19,13.21461066]]]
["bitfinex","SOLUSD",1753315656470,[[189.1,37.54],[189.09,16.78468397],[189.07,5.9687971],[189.05,0.52896059],[189.04,13.22471434]],[[189.12,0.72],[189.13,26.0],[189.14,6.9043502],[189.16,6.3962],[189.19,13.21461066]]]
["bitfinex","SOLUSD",1753315656678,[[189.1,54.32468397],[189.09,16.78468397],[189.07,5.9687971],[189.04,13.22471434],[189.02,0.52904454]],[[189.11,0.69],[189.12,0.03],[189.13,31.28743976],[189.14,1.6172],[189.16,6.3962]]]
["bitfinex","SOLUSD",1753315656884,[[189.1,54.32468397],[189.07,5.9687971],[189.04,13.22471434],[189.02,0.52904454],[153.0,102.0]],[[189.11,0.69],[189.12,0.03],[189.13,31.28743976],[189.14,1.6172],[189.16,6.3962]]]
["bitfinex","SOLUSD",1753315657062,[[189.1,54.32468397],[189.08,5.28872998],[189.07,0.68],[189.04,13.22471434],[189.02,0.52904454]],[[189.11,0.69],[189.12,0.03],[189.13,26.0],[189.14,6.90436327],[189.16,6.3962]]]
["bitfinex","SOLUSD",1753315657467,[[189.1,54.32468397],[189.09,5.28844008],[189.07,0.68],[189.05,0.52896059],[189.04,13.22471434]],[[189.12,26.03],[189.13,26.69],[189.14,1.6172],[189.16,6.3962]]]
["bitfinex","SOLUSD",1753315657468,[[189.1,54.32468397],[189.09,5.28844008],[189.07,0.68],[189.05,0.52896059],[189.04,13.22471434]],[[189.12,26.03],[189.13,26.69],[189.14,1.6172],[189.15,5.28687347],[189.16,6.3962]]]
["bitfinex","SOLUSD",1753315657692,[[189.1,54.32468397],[189.09,5.28844008],[189.07,0.68],[189.05,0.52896059],[189.04,13.22471434]],[[189.12,26.72],[189.14,1.6172],[189.15,5.28687347],[189.16,6.3962],[189.5,8.81121156]]]
["bitfinex","SOLUSD",1753315657896,[[189.1,54.32468397],[189.09,5.28844008],[189.07,0.68],[189.05,0.52896059],[189.04,13.22471434]],[[189.12,26.72],[189.14,1.6172],[189.15,5.28687347],[189.16,6.3962],[189.25,38.14]]]
["bitfinex","SOLUSD",1753315658094,[[189.11,16.78468397],[189.1,42.82816847],[189.06,13.22300617],[189.05,0.52896059],[188.83,147.8]],[[189.12,0.03],[189.13,26.0],[189.15,0.69],[189.17,5.28646472],[189.19,14.76841066]]]
["bitfinex","SOLUSD",1753315658278,[[189.11,16.78468397],[189.1,43.50816847],[189.06,13.22300617],[189.02,0.52904454],[189.01,16.4049]],[[189.12,0.03],[189.13,26.0],[189.15,0.69],[189.17,5.28646472],[189.19,14.76841066]]]
["bitfinex","SOLUSD",1753315658482,[[189.11,22.07261163],[189.1,38.22],[189.06,13.22300617],[189.02,26.98014957],[189.01,16.4049]],[[189.12,0.03],[189.13,26.0],[189.15,0.69],[189.18,5.286027],[189.19,1.5538]]]
["bitfinex","SOLUSD",1753315658785,[[189.11,22.07261163],[189.1,38.22],[189.06,13.22300617],[189.03,0.52901655],[189.02,36.45110503]],[[189.12,0.03],[189.15,26.69],[189.18,5.286027],[189.19,1.5538],[189.2,6.2819]]]
["bitfinex","SOLUSD",1753315659493,[[189.11,22.07261163],[189.1,38.22],[189.06,13.22300617],[189.03,0.52901655],[189.02,36.45110503]],[[189.12,0.03],[189.15,26.69],[189.18,5.286027],[189.19,1.5538],[189.2,6.3119]]]
["bitfinex","SOLUSD",1753315659692,[[189.11,22.75261163],[189.1,37.54],[189.08,1.5033],[189.06,13.22300617],[189.03,0.52901655]],[[189.12,0.03],[189.15,26.69],[189.18,5.286027],[189.19,1.5538],[189.2,6.3119]]]
["bitfinex","SOLUSD",1753315660075,[[189.11,22.75261163],[189.1,37.54],[189.08,1.5033],[189.06,13.22300617],[189.03,0.52901655]],[[189.12,0.03],[189.15,0.69],[189.17,31.28625706],[189.19,1.5538],[189.2,6.3119]]]
["bitfinex","SOLUSD",1753315660394,[[189.11,22.75261163],[189.1,37.54],[189.08,1.5033],[189.06,13.22300617],[189.03,0.52901655]],[[189.12,0.03],[189.15,26.0],[189.16,0.69],[189.18,5.28603094],[189.19,1.5538]]]
["bitfinex","SOLUSD",1753315660767,[[189.11,22.75261163],[189.1,37.54],[189.08,1.5033],[189.03,0.52901655]],[[189.12,0.03],[189.18,5.28603094],[189.19,1.5538]]]
["bitfinex","SOLUSD",1753315660768,[[189.11,22.75261163],[189.1,126.26882072],[189.08,21.33851516],[189.04,10.0],[189.03,173.8]],[[189.12,0.03],[189.18,0.69],[189.19,1.5538],[189.2,11.59751896],[189.25,38.14]]]
["bitfinex","SOLUSD",1753315660974,[[189.11,22.75261163],[189.1,125.74],[189.08,21.33851516],[189.04,10.0],[189.03,173.8]],[[189.12,0.03],[189.17,26.0],[189.18,0.69],[189.2,5.31561896],[189.23,1.5524]]]
["bitfinex","SOLUSD",1753315661170,[[189.11,22.75261163],[189.1,37.54],[189.08,109.53851516],[189.04,10.0],[189.03,173.8]],[[189.12,0.03],[189.17,26.0],[189.18,0.69],[189.2,5.31561896],[189.23,1.5524]]]
["bitfinex","SOLUSD",1753315661376,[[189.11,22.75261163],[189.1,38.06882072],[189.08,109.53851516],[189.06,26.44582631],[189.04,10.0]],[[189.12,0.03],[189.17,26.0],[189.18,0.69],[189.2,0.03],[189.21,43.00519833]]]
["bitfinex","SOLUSD",1753315661582,[[189.11,22.75261163],[189.1,38.06882072],[189.08,109.53851516],[189.06,26.44582631],[189.05,10.0]],[[189.12,0.03],[189.17,26.0],[189.18,0.69],[189.2,0.03],[189.21,43.00519833]]]
["bitfinex","SOLUSD",1753315661785,[[189.11,22.75261163],[189.1,38.06882072],[189.08,109.53851516],[189.06,62.44582631],[189.03,147.8]],[[189.12,0.03],[189.18,0.69],[189.2,0.03],[189.21,43.00519833],[189.31,36.44269449]]]
["bitfinex","SOLUSD",1753315661993,[[189.11,61.97243078],[189.1,38.06882072],[189.08,8.1169],[189.06,62.44582631],[188.92,26.53494418]],[[189.2,0.03],[189.21,0.2],[189.23,0.69],[189.25,6.069],[189.27,1.5824]]]
["bitfinex","SOLUSD",1753315662198,[[189.13,16.78468397],[189.12,38.7287648],[189.11,54.50774681],[189.08,8.1169],[189.06,42.29582631]],[[189.2,0.03],[189.21,0.2],[189.23,0.69],[189.25,6.069],[189.27,1.5824]]]
["bitfinex","SOLUSD",1753315662379,[[189.15,16.78468397],[189.14,38.04870889],[189.12,0.68],[189.11,44.50774681],[189.1,10.0]],[[189.2,0.03],[189.21,0.2],[189.23,0.69],[189.25,6.069],[189.27,1.5824]]]
["bitfinex","SOLUSD",1753315662580,[[189.14,38.04870889],[189.11,44.50774681]],[[189.2,0.03],[189.21,0.2],[189.25,6.069],[189.27,1.5824]]]
["bitfinex","SOLUSD",1753315662581,[[189.17,16.78468397],[189.14,0.52870889],[189.13,0.68],[189.11,44.50774681],[189.08,18.1169]],[[189.2,0.03],[189.21,0.2],[189.22,26.0],[189.25,32.069],[189.26,13.20984363]]]
["bitfinex","SOLUSD",1753315662804,[[189.18,37.52],[189.17,16.78468397],[189.14,5.28694506],[189.13,0.68],[189.11,39.21981915]],[[189.19,0.69],[189.2,0.03],[189.21,0.2],[189.22,26.0],[189.25,6.069]]]
["bitfinex","SOLUSD",1753315663005,[[189.11,16.78468397],[189.1,0.68],[189.08,21.33862135],[189.06,26.0],[189.03,10.0]],[[189.19,0.69],[189.2,0.03],[189.21,0.2],[189.25,6.069],[189.27,14.35653896]]]
["bitfinex","SOLUSD",1753315663309,[[189.13,16.78468397],[189.12,37.52],[189.1,0.68],[189.08,21.33862135],[189.06,26.0]],[[189.19,0.69],[189.2,0.03],[189.21,0.2],[189.25,6.069],[189.27,14.35653896]]]
["bitfinex","SOLUSD",1753315663310,[[189.13,16.78468397],[189.12,37.52],[189.1,0.68],[189.08,21.33862135],[189.06,26.0]],[[189.19,0.69],[189.2,1.5817],[189.21,0.2],[189.22,26.0],[189.25,6.069]]]
["bitfinex","SOLUSD",1753315663484,[[189.14,37.52],[189.13,16.78468397],[189.1,0.68],[189.08,21.33862135],[189.06,26.0]],[[189.19,0.69],[189.2,1.5817],[189.21,0.2],[189.22,26.0],[189.25,6.069]]]
["bitfinex","SOLUSD",1753315663999,[[189.14,37.52],[189.13,16.78468397],[189.1,0.68],[189.08,21.33862135],[189.06,26.0]],[[189.19,5.97577277],[189.2,1.5817],[189.21,0.2],[189.22,39.21251886],[189.25,6.069]]]
["bitfinex","SOLUSD",1753315664173,[[189.14,37.52],[189.13,16.78468397],[189.1,0.68],[189.08,21.33862135],[189.06,26.0]],[[189.16,26.0],[189.18,0.69],[189.19,5.28577277],[189.2,1.5817],[189.21,0.2]]]
["bitfinex","SOLUSD",1753315664374,[[189.1,5.96816753],[189.08,8.1169],[189.05,13.22368976],[189.02,36.45110503],[188.89,49.06562721]],[[189.15,0.69],[189.16,26.0],[189.19,5.28577277],[189.2,1.5817],[189.21,0.2]]]
["bitfinex","SOLUSD",1753315664576,[[189.12,16.78468397],[189.11,37.52],[189.1,5.96816753],[189.08,8.1169],[189.05,13.22368976]],[[189.16,26.0],[189.19,5.28577277],[189.2,1.5817],[189.21,0.2],[189.22,17.9933354]]]
["bitfinex","SOLUSD",1753315664775,[[189.13,54.30468397],[189.12,16.78468397],[189.1,5.96816753],[189.08,8.1169],[189.05,13.22368976]],[[189.14,0.69],[189.16,26.0],[189.19,31.28577277],[189.2,1.5817],[189.21,0.2]]]
["bitfinex","SOLUSD",1753315665075,[[189.13,54.30468397],[189.1,5.96816753],[189.08,8.1169],[189.05,13.75265035],[189.03,36.0]],[[189.14,0.69],[189.16,26.0],[189.19,5.28577277],[189.2,1.5817],[189.21,0.2]]]
["bitfinex","SOLUSD",1753315665276,[[189.13,54.30468397],[189.1,5.96816753],[189.08,8.1169],[189.05,13.75265035],[189.03,36.0]],[[189.16,0.69],[189.19,31.28577277],[189.2,1.5817],[189.21,0.2],[189.36,53.24959079]]]
["bitfinex","SOLUSD",1753315665486,[[189.13,54.30468397],[189.11,5.28770265],[189.1,0.68],[189.08,8.1169],[189.05,13.75265035]],[[189.15,26.0],[189.16,0.69],[189.18,5.28607005],[189.2,1.5817],[189.21,0.2]]]
["bitfinex","SOLUSD",1753315665797,[[189.13,54.30468397],[189.12,5.28760946],[189.08,8.1169],[189.07,13.22217122],[189.05,0.52896059]],[[189.18,0.69],[189.19,5.28576111],[189.2,1.5817],[189.21,0.2],[189.28,20.95050234]]]
["bitfinex","SOLUSD",1753315666003,[[189.13,54.30468397],[189.12,5.28760946],[189.11,0.68],[189.08,8.1169],[189.07,13.22217122]],[[189.16,26.0],[189.17,0.69],[189.19,5.28576111],[189.2,1.5817],[189.21,0.2]]]
["bitfinex","SOLUSD",1753315666204,[[189.14,16.78468397],[189.13,43.48732354],[189.09,13.22074276],[189.08,8.1169],[152.63,1.5262195]],[[189.19,0.69],[189.2,6.86711283],[189.21,0.2],[189.22,4.78081654],[189.25,19.27939169]]]
["bitfinex","SOLUSD",1753315666389,[[189.16,16.78468397],[189.15,37.5],[189.13,5.28732354],[189.09,13.74959145],[189.08,8.1169]],[[189.2,0.03],[189.21,5.48515582],[189.25,20.82469169],[189.27,12.80413896],[189.28,4.16581837]]]
["bitfinex","SOLUSD",1753315666586,[[189.17,37.5],[189.16,16.78468397],[189.15,0.68],[189.13,5.28732354],[189.09,13.74959145]],[[189.2,0.72],[189.21,5.48515582],[189.25,20.82469169],[189.27,12.80413896],[189.28,8.94663491]]]
["bitfinex","SOLUSD",1753315666787,[[189.17,37.5],[189.16,16.78468397],[189.15,0.68],[189.13,5.28732354],[189.09,13.74959145]],[[189.2,0.72],[189.21,5.48515582],[189.22,26.0],[189.25,20.82469169],[189.27,12.80413896]]]
["bitfinex","SOLUSD",1753315667084,[[189.18,16.78468397],[189.17,38.18],[189.13,5.28732354],[189.09,26.52884869],[189.08,18.1169]],[[189.2,0.03],[189.21,0.2],[189.22,0.69],[189.23,5.28461985],[189.25,7.6143]]]
["bitfinex","SOLUSD",1753315667294,[[189.14,0.68],[189.13,5.28732354],[189.09,26.52884869],[189.08,8.1169],[189.06,36.44554289]],[[189.19,0.69],[189.2,26.03],[189.21,0.2],[189.23,26.0],[189.25,7.6143]]]
["bitfinex","SOLUSD",1753315667600,[[189.15,59.57148973],[189.14,0.68],[189.1,13.22019264],[189.09,26.52884869],[189.08,8.1169]],[[189.18,0.69],[189.2,0.03],[189.21,5.48519035],[189.22,26.0],[189.24,13.21112095]]]
["bitfinex","SOLUSD",1753315667800,[[189.15,59.57148973],[189.11,0.52879276],[189.1,13.22019264],[189.09,26.0],[189.08,8.1169]],[[189.2,0.03],[189.21,0.89],[189.22,31.28492829],[189.27,13.23897729],[189.31,26.4417624]]]
["bitfinex","SOLUSD",1753315668015,[[189.15,60.25148973],[189.11,0.52879276],[189.1,13.22019264],[189.09,26.0],[189.08,8.1169]],[[189.2,0.72],[189.21,0.2],[189.22,31.28492829],[189.27,13.23897729],[189.31,36.4417624]]]
["bitfinex","SOLUSD",1753315668308,[[189.17,16.78468397],[189.16,0.68],[189.15,59.57148973],[189.11,0.52879276],[189.1,13.22019264]],[[189.2,0.72],[189.21,0.2],[189.22,31.28492829],[189.27,13.23897729],[189.31,36.4417624]]]
["bitfinex","SOLUSD",1753315668309,[[189.17,16.78468397],[189.16,0.68],[189.15,59.57148973],[189.11,0.52879276],[189.1,13.22019264]],[[189.2,0.72],[189.21,0.2],[189.22,31.28492829],[189.27,13.23897729],[189.31,26.4417624]]]
["bitfinex","SOLUSD",1753315668491,[[189.17,16.78468397],[189.16,0.68],[189.15,59.57148973],[189.11,0.52879276]],[[189.2,0.72],[189.21,0.2],[189.22,31.28492829],[189.27,13.23897729],[189.31,26.4417624]]]
["bitfinex","SOLUSD",1753315668492,[[189.19,16.78468397],[189.18,37.5],[189.17,16.78468397],[189.16,0.68],[189.15,5.28680576]],[[189.2,0.03],[189.21,0.2],[189.22,26.69],[189.27,13.23897729],[189.29,40.27227883]]]
["bitfinex","SOLUSD",1753315668700,[[189.19,16.78468397],[189.18,38.18],[189.15,5.28680576],[189.13,0.52873684],[189.09,36.0]],[[189.2,0.03],[189.21,0.2],[189.22,26.69],[189.27,13.23897729],[189.29,40.27227883]]]
["bitfinex","SOLUSD",1753315668701,[[189.19,16.78468397],[189.18,38.18],[189.15,5.28680576],[189.13,0.52873684],[189.09,36.0]],[[189.2,0.03],[189.21,26.2],[189.22,26.69],[189.24,5.28453035],[189.27,13.23897729]]]
["bitfinex","SOLUSD",1753315669005,[[189.19,16.78468397],[189.18,38.18],[189.15,5.28680576],[189.14,13.21738401],[189.13,0.52873684]],[[189.2,0.03],[189.21,0.2],[189.24,0.69],[189.25,12.89839079],[189.27,13.23897729]]]
["bitfinex","SOLUSD",1753315669304,[[189.19,16.78468397],[189.18,38.18],[189.15,5.28680576]],[[189.2,0.03],[189.21,0.2],[189.24,0.69],[189.25,12.89839079],[189.27,13.23897729]]]
["bitfinex","SOLUSD",1753315669305,[[189.19,17.46468397],[189.18,37.5],[189.15,5.8154867],[189.11,10.0],[189.1,26.44000569]],[[189.2,0.03],[189.21,0.2],[189.24,0.69],[189.25,1.5453],[189.26,5.2838081]]]
["bitfinex","SOLUSD",1753315669479,[[189.19,22.7503756],[189.18,37.5],[189.15,13.21702352],[189.12,0.5287648],[189.11,10.0]],[[189.2,0.03],[189.21,0.2],[189.23,26.0],[189.24,0.69],[189.25,1.5453]]]
["bitfinex","SOLUSD",1753315669683,[[189.19,22.7503756],[189.18,38.0285971],[189.15,14.82912352],[189.1,36.44000569],[189.08,6.6136]],[[189.2,0.03],[189.21,0.2],[189.23,26.0],[189.24,0.69],[189.29,49.77641875]]]
["bitfinex","SOLUSD",1753315669903,[[189.19,22.7503756],[189.18,38.0285971],[189.15,14.82912352],[189.12,26.0],[189.11,10.0]],[[189.2,0.03],[189.21,0.2],[189.27,5.31350078],[189.29,45.6204],[189.35,0.03]]]
["bitfinex","SOLUSD",1753315670203,[[189.19,22.7503756],[189.18,38.0285971],[189.16,6.5492],[189.15,14.82912352],[189.12,36.0]],[[189.2,0.03],[189.21,0.2],[189.24,26.0],[189.26,0.69],[189.27,5.31350078]]]
["bitfinex","SOLUSD",1753315671086,[[189.19,22.7503756],[189.18,38.0285971],[189.16,6.5492],[189.15,14.82912352],[189.12,36.0]],[[189.2,0.03],[189.21,0.2],[189.26,0.69],[189.27,0.03],[189.28,5.31323796]]]
["bitfinex","SOLUSD",1753315671609,[[189.19,22.7503756],[189.18,38.0285971],[189.16,6.5492],[189.15,14.82912352],[189.12,36.0]],[[189.2,0.03],[189.21,0.2],[189.27,0.03],[189.28,5.31323796]]]
["bitfinex","SOLUSD",1753315671610,[[189.19,22.7503756],[189.18,38.0285971],[189.16,6.5492],[189.15,14.82912352],[189.14,26.43456573]],[[189.2,0.03],[189.21,0.2],[189.27,0.03],[189.28,0.03],[189.29,50.90331123]]]
["bitfinex","SOLUSD",1753315671904,[[189.19,60.2503756],[189.18,0.5285971],[189.17,13.21508482],[189.16,6.5492],[189.15,1.6121]],[[189.21,0.2],[189.24,26.0],[189.26,0.66],[189.27,5.31352817],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315672205,[[189.2,0.67],[189.19,59.5703756],[189.18,0.5285971],[189.17,13.21508482],[189.16,6.5492]],[[189.21,0.2],[189.24,26.0],[189.26,0.66],[189.27,5.31352817],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315672421,[[189.2,17.45468397],[189.19,42.78569163],[189.18,0.5285971],[189.17,13.21508482],[189.16,6.5492]],[[189.21,0.2],[189.26,0.66],[189.27,0.03],[189.28,5.31325932],[189.32,6.98210505]]]
["bitfinex","SOLUSD",1753315672905,[[189.2,17.45468397],[189.19,42.78569163],[189.18,0.5285971],[189.17,13.21508482],[189.16,6.5492]],[[189.21,0.2],[189.26,0.66],[189.27,0.03],[189.28,5.31325932],[189.32,2.78176106]]]
["bitfinex","SOLUSD",1753315673694,[[189.2,22.74009623],[189.19,37.5],[189.18,0.5285971],[189.17,13.21508482],[189.16,6.5492]],[[189.21,0.2],[189.25,26.0],[189.26,0.66],[189.27,0.03],[189.28,5.31325932]]]
["bitfinex","SOLUSD",1753315674779,[[189.2,22.74009623],[189.19,37.5],[189.18,0.5285971],[189.17,13.21508482],[189.16,6.5492]],[[189.21,0.2],[189.26,26.0],[189.27,0.03],[189.28,0.03],[189.29,0.66]]]
["bitfinex","SOLUSD",1753315674979,[[189.2,23.26863745],[189.19,37.5],[189.17,13.21508482],[189.16,6.5492],[189.14,36.43456573]],[[189.21,0.2],[189.26,26.0],[189.27,0.03],[189.28,0.03],[189.29,5.28310818]]]
["bitfinex","SOLUSD",1753315675202,[[189.2,22.74009623],[189.19,37.5],[189.18,0.5285971],[189.17,13.21508482],[189.16,6.5492]],[[189.21,0.2],[189.26,26.66],[189.27,5.31353496],[189.28,0.03],[189.32,13.23545204]]]
["bitfinex","SOLUSD",1753315675499,[[189.2,22.74009623],[189.19,37.5],[189.18,0.5285971],[189.17,13.21508482],[189.16,6.5492]],[[189.21,0.2],[189.26,0.66],[189.27,0.03],[189.28,31.3132505],[189.32,13.23545204]]]
["bitfinex","SOLUSD",1753315675708,[[189.2,23.26863745],[189.19,37.5],[189.17,13.21508482],[189.16,6.5492],[189.15,37.6121]],[[189.21,0.2],[189.27,0.03],[189.28,26.03],[189.29,0.66],[189.32,0.03]]]
["bitfinex","SOLUSD",1753315676101,[[189.2,23.26863745],[189.19,37.5],[189.17,13.21508482],[189.16,6.5492],[189.15,37.6121]],[[189.21,0.2],[189.27,0.03],[189.28,26.03],[189.29,0.66],[189.31,5.31259568]]]
["bitfinex","SOLUSD",1753315676304,[[189.2,23.26863745],[189.19,37.5],[189.17,13.21508482],[189.16,6.5492],[189.15,37.6121]],[[189.21,0.2],[189.25,0.03],[189.27,0.03],[189.28,26.03],[189.29,0.66]]]
["bitfinex","SOLUSD",1753315676515,[[189.2,23.26863745],[189.19,37.5],[189.17,13.21508482],[189.16,6.5492],[189.15,37.6121]],[[189.21,0.2],[189.25,0.03],[189.27,0.03],[189.28,26.69],[189.29,5.28299866]]]
["bitfinex","SOLUSD",1753315677420,[[189.21,16.78468397],[189.2,19.69748413],[189.19,37.5],[189.16,6.5492],[189.15,37.6121]],[[189.25,0.03],[189.27,0.03],[189.28,26.03],[189.3,5.94265485],[189.36,0.03]]]
["bitfinex","SOLUSD",1753315677710,[[189.24,22.06897904],[189.23,16.78468397],[189.22,37.48],[189.21,0.67],[189.2,13.74207187]],[[189.25,0.03],[189.27,0.03],[189.28,26.03],[189.33,8.1775],[189.35,37.53]]]
["bitfinex","SOLUSD",1753315678014,[[189.24,60.07740854],[189.22,0.67],[189.2,13.21353065],[189.18,26.0],[189.17,10.0]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.31,5.31239764],[189.33,8.1775]]]
["bitfinex","SOLUSD",1753315678182,[[189.24,59.54897904],[189.21,0.52851329],[189.2,13.21353065],[189.18,26.0],[189.15,11.6121]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.3,0.66],[189.31,0.03]]]
["bitfinex","SOLUSD",1753315678507,[[189.24,60.21897904],[189.21,0.52851329],[189.2,13.21353065],[189.18,26.0],[189.16,16.5492]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.66],[189.3,5.2826818]]]
["bitfinex","SOLUSD",1753315678711,[[189.24,59.54897904],[189.22,0.67],[189.21,0.52851329],[189.2,13.21353065],[189.18,26.0]],[[189.25,0.03],[189.27,0.03],[189.28,0.69],[189.3,5.2826818],[189.46,12.92172985]]]
["bitfinex","SOLUSD",1753315678895,[[189.24,54.26468397],[189.23,5.28454194],[189.22,0.67],[189.21,0.52851329],[189.2,13.21353065]],[[189.25,0.03],[189.27,0.03],[189.28,0.69],[189.3,5.28268654],[189.46,12.92172985]]]
["bitfinex","SOLUSD",1753315679505,[[189.24,54.93468397],[189.23,5.28454194],[189.21,0.52851329],[189.2,13.21353065],[189.16,16.5492]],[[189.25,0.03],[189.27,0.03],[189.28,0.69],[189.3,5.28268654],[189.46,0.2]]]
["bitfinex","SOLUSD",1753315680289,[[189.24,54.32468397],[189.21,5.95490209],[189.17,13.21533003],[189.16,6.5492],[189.13,10.0]],[[189.25,0.69],[189.27,0.03],[189.28,5.31332524],[189.31,26.03],[189.32,0.03]]]
["bitfinex","SOLUSD",1753315680489,[[189.24,54.32468397],[189.21,5.28490209],[189.19,0.67],[189.17,13.74395507],[189.16,6.5492]],[[189.25,0.69],[189.27,0.03],[189.28,5.31332524],[189.31,26.03],[189.32,0.03]]]
["bitfinex","SOLUSD",1753315680690,[[189.24,54.32468397],[189.22,5.28478065],[189.17,13.74395507],[189.16,6.5492],[188.89,22.55689399]],[[189.25,0.69],[189.27,0.03],[189.28,5.31332524],[189.31,26.03],[189.32,0.03]]]
["bitfinex","SOLUSD",1753315680896,[[189.24,54.32468397],[189.22,5.28478065],[189.2,0.67],[189.17,13.74395507],[189.16,6.5492]],[[189.25,0.69],[189.27,0.03],[189.28,5.31332524],[189.31,26.03],[189.32,0.03]]]
["bitfinex","SOLUSD",1753315681483,[[189.18,16.78468397],[189.17,0.67],[189.15,1.6121],[189.13,13.21820596],[189.12,6.4673]],[[189.25,26.69],[189.27,0.03],[189.28,5.31332524],[189.31,0.03],[189.32,26.44044242]]]
["bitfinex","SOLUSD",1753315681811,[[189.15,1.6121],[189.13,13.21820596],[189.12,6.4673]],[[189.25,26.69],[189.27,0.03],[189.28,5.31332524],[189.31,0.03],[189.32,26.44044242]]]
["bitfinex","SOLUSD",1753315681812,[[189.19,37.52],[189.15,2.2821],[189.13,13.21820596],[189.12,6.4673],[189.11,26.52879276]],[[189.24,0.66],[189.25,26.03],[189.27,0.03],[189.28,18.52127114],[189.31,0.03]]]
["bitfinex","SOLUSD",1753315682111,[[189.2,16.78468397],[189.19,37.54],[189.15,2.2821],[189.13,13.21820596],[189.12,6.4673]],[[189.24,0.66],[189.25,1.5798],[189.27,0.03],[189.28,18.52127114],[189.31,0.03]]]
["bitfinex","SOLUSD",1753315682306,[[189.2,16.78468397],[189.19,37.54],[189.16,5.28645314],[189.15,2.2821],[189.13,13.21820596]],[[189.23,5.28457432],[189.24,0.66],[189.25,27.5798],[189.27,0.03],[189.28,13.2379459]]]
["bitfinex","SOLUSD",1753315682612,[[189.2,16.78468397],[189.19,37.54],[189.16,5.28645314],[189.15,2.2821],[189.13,13.21820596]],[[189.22,0.66],[189.23,5.28457432],[189.25,27.5798],[189.27,0.03],[189.28,13.2379459]]]
["bitfinex","SOLUSD",1753315682791,[[189.2,16.78468397],[189.19,37.54],[189.17,5.28618795],[189.16,0.67],[189.15,1.6121]],[[189.22,0.66],[189.24,5.28435367],[189.25,27.5798],[189.27,0.03],[189.28,13.2379459]]]
["bitfinex","SOLUSD",1753315684020,[[189.2,16.78468397],[189.19,37.54],[189.18,0.67],[189.15,1.6121],[189.11,36.0]],[[189.24,0.66],[189.25,32.86386082],[189.27,0.03],[189.28,13.2379459],[189.29,26.0]]]
["bitfinex","SOLUSD",1753315684220,[[189.2,16.78468397],[189.19,37.54],[189.18,5.95589647],[189.15,1.6121],[189.11,36.0]],[[189.24,5.94431128],[189.25,27.5798],[189.27,0.03],[189.28,13.2379459],[189.31,37.57]]]
["bitfinex","SOLUSD",1753315684419,[[189.2,16.78468397],[189.19,37.54],[189.18,5.95589647],[189.15,1.6121],[189.11,36.0]],[[189.23,0.66],[189.24,5.28431128],[189.25,27.5798],[189.27,0.03],[189.28,13.2379459]]]
["bitfinex","SOLUSD",1753315684819,[[189.2,16.78468397],[189.19,37.54],[189.18,5.95589647],[189.15,1.6121],[189.11,36.0]],[[189.24,5.28431128],[189.25,27.5798],[189.27,0.03],[189.28,13.2379459]]]
["bitfinex","SOLUSD",1753315684820,[[189.2,16.78468397],[189.19,42.82562982],[189.18,0.67],[189.15,1.6121],[189.14,0.52870889]],[[189.25,33.52384471],[189.27,0.03],[189.28,13.2379459],[189.31,37.55],[189.42,41.38131386]]]
["bitfinex","SOLUSD",1753315684995,[[189.22,16.78468397],[189.21,37.52],[189.2,16.78468397],[189.19,5.28562982],[189.18,0.67]],[[189.23,26.0],[189.24,0.66],[189.25,32.86384471],[189.27,0.03],[189.28,13.2379459]]]
["bitfinex","SOLUSD",1753315685194,[[189.22,16.78468397],[189.21,37.52],[189.19,5.28562982],[189.18,0.67]],[[189.23,26.0],[189.24,0.66],[189.25,32.86384471],[189.27,0.03],[189.28,13.2379459]]]
["bitfinex","SOLUSD",1753315685195,[[189.22,16.78468397],[189.21,37.52],[189.19,5.28562982],[189.18,0.67],[153.16,0.075]],[[189.23,26.0],[189.24,0.66],[189.25,6.86384471],[189.27,0.03],[189.28,13.2379459]]]
["bitfinex","SOLUSD",1753315685726,[[189.21,37.52],[189.2,22.06999285],[189.19,0.67],[189.15,14.82881763],[189.0,26.45424963]],[[189.23,26.0],[189.25,0.03],[189.26,5.28374039],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315685904,[[189.22,16.78468397],[189.21,38.19],[189.2,22.06999285],[189.16,0.52865299],[189.15,14.82881763]],[[189.23,26.0],[189.25,0.03],[189.26,5.94374039],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315686214,[[189.22,16.78468397],[189.21,38.19],[189.2,5.28530888],[189.16,0.52865299],[189.15,14.82881763]],[[189.23,26.0],[189.25,0.03],[189.26,5.94374039],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315687112,[[189.22,16.78468397],[189.21,37.52],[189.2,5.28530888],[189.16,0.52865299],[189.15,14.82881763]],[[189.23,26.0],[189.25,0.03],[189.26,5.94374039],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315687318,[[189.22,16.78468397],[189.21,37.52],[189.2,5.28530888],[189.19,0.67],[189.16,0.52865299]],[[189.23,26.0],[189.25,0.03],[189.26,5.94374039],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315687522,[[189.22,16.78468397],[189.21,37.52],[189.19,5.95562781],[189.16,0.52865299],[188.97,126.32]],[[189.23,26.0],[189.25,5.97401685],[189.27,0.03],[189.28,0.03],[189.29,14.85676047]]]
["bitfinex","SOLUSD",1753315688020,[[189.21,37.52],[188.97,126.32]],[[189.23,26.0],[189.25,5.97401685],[189.27,0.03],[189.28,0.03],[189.29,14.85676047]]]
["bitfinex","SOLUSD",1753315688021,[[189.21,37.52],[189.18,5.28591581],[189.17,0.67],[189.13,0.52873684],[189.11,26.0]],[[189.23,26.66],[189.25,5.31401685],[189.27,0.03],[189.28,0.03],[189.29,14.85676047]]]
["bitfinex","SOLUSD",1753315688212,[[189.21,54.30468397],[189.2,16.78468397],[189.18,5.28591581],[189.17,0.67],[189.13,0.52873684]],[[189.22,0.66],[189.23,26.0],[189.25,5.31401685],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315688410,[[189.21,37.52],[189.17,0.67],[189.16,5.28627221],[189.15,1.6121],[189.13,0.52873684]],[[189.22,0.66],[189.23,5.28473676],[189.25,26.03],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315688614,[[189.12,0.73],[189.1,2.11982072],[189.04,27.9692578],[189.0,31.75524963],[188.98,15.9]],[[189.19,26.0],[189.22,5.9448536],[189.25,6.5946],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315688807,[[189.13,54.30468397],[189.12,0.73],[189.1,1.591],[189.08,6.6705],[189.06,0.52893261]],[[189.18,0.66],[189.19,26.0],[189.22,6.8484536],[189.25,6.5946],[189.27,11.38267095]]]
["bitfinex","SOLUSD",1753315689004,[[189.13,16.78468397],[189.12,0.73],[189.11,5.28789589],[189.1,1.591],[189.08,6.6705]],[[189.19,26.0],[189.22,6.8484536],[189.25,6.5946],[189.27,11.38267095]]]
["bitfinex","SOLUSD",1753315689005,[[189.13,16.78468397],[189.12,0.73],[189.11,5.28789589],[189.1,1.591],[189.08,6.6705]],[[189.17,0.66],[189.19,26.0],[189.22,20.06058762],[189.25,6.5946],[189.27,11.38267095]]]
["bitfinex","SOLUSD",1753315689204,[[189.14,37.52],[189.12,0.06],[189.1,7.54911976],[189.08,6.6705],[189.03,0.52901655]],[[189.16,0.66],[189.19,26.0],[189.22,20.06058762],[189.25,6.5946],[189.27,11.38267095]]]
["bitfinex","SOLUSD",1753315689404,[[189.14,37.52],[189.12,0.06],[189.1,2.261],[189.09,5.28840295],[189.08,6.6705]],[[189.19,26.0],[189.22,20.06058762],[189.24,37.52],[189.25,6.5946],[189.27,11.38267095]]]
["bitfinex","SOLUSD",1753315689603,[[189.12,0.06],[189.08,11.95923121],[189.05,1.5938],[188.99,10.0],[188.97,38.12]],[[189.22,20.06058762],[189.24,37.52],[189.25,6.5946],[189.27,11.38267095]]]
["bitfinex","SOLUSD",1753315689604,[[189.12,0.06],[189.08,11.95923121],[189.05,1.5938],[188.99,10.0],[188.97,38.12]],[[189.15,0.66],[189.22,20.06058762],[189.24,37.52],[189.25,6.5946],[189.27,21.38267095]]]
["bitfinex","SOLUSD",1753315689810,[[189.12,0.06],[189.08,0.06],[189.07,0.67],[189.05,1.5938],[189.04,6.223]],[[189.15,0.66],[189.21,26.0],[189.22,20.06058762],[189.24,37.52],[189.25,6.5946]]]
["bitfinex","SOLUSD",1753315690002,[[189.12,0.06],[189.08,0.06],[189.04,6.01963742],[189.0,14.84950242],[188.99,6.5977]],[[189.15,0.66],[189.21,26.0],[189.22,20.06058762],[189.24,37.52],[189.25,6.5946]]]
["bitfinex","SOLUSD",1753315690003,[[189.12,0.06],[189.08,0.06],[189.04,6.01963742],[189.0,14.84950242],[188.99,6.5977]],[[189.13,26.0],[189.15,0.66],[189.16,6.019],[189.21,6.57185441],[189.22,46.48485566]]]
["bitfinex","SOLUSD",1753315690204,[[189.12,0.06],[189.08,37.6],[189.04,0.73],[189.0,40.84950242],[188.99,6.5977]],[[189.13,26.66],[189.16,6.019],[189.21,6.57185441],[189.22,46.48485566],[189.3,2.118251]]]
["bitfinex","SOLUSD",1753315690399,[[189.12,0.06],[189.08,37.6],[189.05,5.28953565],[189.04,0.73],[189.0,14.84950242]],[[189.13,31.94736847],[189.16,19.235799],[189.21,6.57185441],[189.22,27.98786804],[189.3,2.118251]]]
["bitfinex","SOLUSD",1753315690607,[[189.12,0.06],[189.08,37.6],[189.05,5.28953565],[189.04,0.73],[189.0,40.84950242]],[[189.13,31.94736847],[189.16,19.235799],[189.21,6.57185441],[189.22,27.98786804],[189.3,2.118251]]]
["bitfinex","SOLUSD",1753315690929,[[189.12,0.06],[189.08,37.6],[189.07,16.78468397],[189.05,5.28953565],[189.04,0.73]],[[189.13,31.94736847],[189.16,19.235799],[189.21,6.57185441],[189.22,27.98786804],[189.3,2.118251]]]
["bitfinex","SOLUSD",1753315691220,[[189.12,0.06],[189.08,37.6],[189.07,16.78468397],[189.05,0.67],[189.04,5.34986634]],[[189.13,31.94736847],[189.16,19.235799],[189.21,11.35267095],[189.22,37.98786804],[189.24,37.52]]]
["bitfinex","SOLUSD",1753315691426,[[189.12,0.06],[189.08,0.06],[189.04,0.06],[189.03,0.67],[189.0,1.6221]],[[189.13,31.94736847],[189.16,19.235799],[189.17,37.54],[189.21,21.35267095],[189.22,43.20895201]]]
["bitfinex","SOLUSD",1753315691637,[[189.12,0.06],[189.08,0.06],[189.05,37.54],[189.04,0.06],[189.03,0.67]],[[189.13,33.51096847],[189.16,19.235799],[189.17,37.54],[189.21,21.35267095],[189.22,43.20895201]]]
["bitfinex","SOLUSD",1753315691928,[[189.12,0.06],[189.08,0.06],[189.05,37.54],[189.04,0.06],[189.03,16.78468397]],[[189.13,33.51096847],[189.16,19.235799],[189.17,37.54],[189.2,10.0],[189.21,11.35267095]]]
["bitfinex","SOLUSD",1753315692606,[[189.12,0.06],[189.08,0.06],[189.04,0.06],[189.02,54.32468397],[152.8,200.0]],[[189.13,33.51096847],[189.16,19.235799],[189.17,37.54],[189.2,10.0],[189.21,11.35267095]]]
["bitfinex","SOLUSD",1753315692804,[[189.12,0.06],[189.08,0.06],[189.04,0.06],[189.02,54.32468397],[188.4,70.93589149]],[[189.13,33.51096847],[189.16,19.235799],[189.17,37.54],[189.2,10.0],[189.21,11.35267095]]]
["bitfinex","SOLUSD",1753315693121,[[189.08,0.06],[189.04,0.06],[189.02,54.32468397],[188.4,70.93589149]],[[189.13,33.51096847],[189.16,19.235799],[189.17,37.54],[189.21,11.35267095]]]
["bitfinex","SOLUSD",1753315693122,[[189.08,0.06],[189.04,0.06],[189.02,54.32468397],[189.01,5.96064449],[188.97,38.12]],[[189.13,46.72938966],[189.16,32.45277744],[189.17,37.54],[189.18,10.0],[189.19,16.78468397]]]
["bitfinex","SOLUSD",1753315693436,[[189.08,0.06],[189.04,0.06],[189.02,0.67],[189.0,16.78468397],[188.99,37.54]],[[189.09,26.0],[189.12,38.2],[189.13,46.06938966],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315693723,[[189.08,0.06],[189.04,0.06],[189.02,0.67],[189.01,5.29066079],[189.0,16.78468397]],[[189.09,26.0],[189.12,38.2],[189.13,20.06938966],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315694027,[[189.08,0.06],[189.04,0.06],[189.02,0.67],[189.01,5.29066079],[189.0,16.78468397]],[[189.09,26.66],[189.12,37.54],[189.13,20.06938966],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315694499,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[189.0,16.78468397],[188.98,13.22853128]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315694699,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[188.98,13.22853128],[188.37,70.93589149]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315694942,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[188.98,13.22853128],[188.37,70.93589149]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.19,26.78468397]]]
["bitfinex","SOLUSD",1753315695205,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[188.98,13.22853128],[188.6,85.39059432]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315695413,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[188.98,13.22853128],[188.6,85.39059432]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.19,26.78468397]]]
["bitfinex","SOLUSD",1753315695610,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[188.98,13.22853128],[188.67,126.62360789]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315696116,[[189.08,0.06],[189.04,0.06],[189.02,22.74507113],[188.98,13.22853128],[188.92,26.46603948]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315696317,[[189.08,0.06],[189.04,0.06],[189.02,22.74507113],[188.98,13.22853128],[188.92,26.46603948]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698]]]
["bitfinex","SOLUSD",1753315696318,[[189.08,0.06],[189.04,0.06],[189.02,22.74507113],[188.98,13.22853128],[188.92,26.46603948]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.19,26.78468397]]]
["bitfinex","SOLUSD",1753315696605,[[189.08,0.06],[189.04,0.06],[189.02,22.74507113],[188.98,13.22853128],[188.92,26.46603948]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315696807,[[189.08,0.06],[189.04,0.06],[189.02,22.74507113],[188.98,13.22853128],[188.92,26.46603948]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.19,26.78468397]]]
["bitfinex","SOLUSD",1753315697019,[[189.08,0.06],[189.04,0.06],[189.02,22.74507113],[188.98,13.22853128],[188.92,26.46603948]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.19,16.78468397]]]
["bitfinex","SOLUSD",1753315697304,[[189.08,0.06],[189.04,0.06],[189.02,22.74507113],[188.98,13.22853128],[188.92,26.46603948]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315697722,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[189.0,5.2907728],[188.98,13.22853128]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315698205,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[189.01,5.29059537],[188.98,13.22853128]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315698406,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[189.01,5.29059537],[188.98,13.22853128]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.2,10.0]]]
["bitfinex","SOLUSD",1753315698629,[[189.08,0.06],[189.04,0.06],[189.02,17.45468397],[189.01,5.29059537],[189.0,88.2]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.16,35.21712698],[189.18,10.0]]]
["bitfinex","SOLUSD",1753315699012,[[189.08,0.06],[189.04,0.06],[189.01,16.78468397],[189.0,88.87],[188.99,42.8310215]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.15,6.57185441],[189.16,35.21712698]]]
["bitfinex","SOLUSD",1753315699706,[[189.08,0.06],[189.04,0.06],[189.01,16.78468397],[189.0,94.16090193],[188.99,37.54]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.15,6.57185441],[189.16,35.21712698]]]
["bitfinex","SOLUSD",1753315700210,[[189.08,0.06],[189.04,0.06],[189.01,22.0752775],[189.0,88.87],[188.99,37.54]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.15,6.57185441],[189.16,35.21712698]]]
["bitfinex","SOLUSD",1753315700539,[[189.08,0.06],[189.04,0.06],[189.02,0.67],[189.01,22.0752775],[189.0,88.2]],[[189.09,31.94848696],[189.12,37.54],[189.13,14.78202119],[189.15,6.57185441],[189.16,35.21712698]]]
["bitfinex","SOLUSD",1753315700833,[[189.08,0.06],[189.04,0.06],[189.02,0.67],[189.01,16.78468397],[189.0,93.4909618]],[[189.09,0.66],[189.1,5.28823582],[189.12,37.54],[189.13,14.78202119],[189.15,6.57185441]]]
["bitfinex","SOLUSD",1753315701326,[[189.08,0.06],[189.04,0.06],[189.02,0.67],[189.01,16.78468397],[189.0,93.4909618]],[[189.09,0.66],[189.1,5.28823582],[189.12,37.54],[189.13,17.53157989],[189.15,6.57185441]]]
["bitfinex","SOLUSD",1753315701630,[[189.08,0.06],[189.04,0.06],[189.02,0.67],[189.01,16.78468397],[189.0,88.2]],[[189.09,26.66],[189.11,5.28796843],[189.12,37.54],[189.13,4.3131587],[189.15,6.57185441]]]
["bitfinex","SOLUSD",1753315701828,[[189.08,0.06],[189.04,0.06],[189.02,5.96037787],[189.01,16.78468397],[189.0,88.2]],[[189.09,26.66],[189.12,37.54],[189.13,4.3131587],[189.15,6.57185441],[189.35,0.03]]]
["bitfinex","SOLUSD",1753315702006,[[189.08,0.06],[189.04,0.06],[189.02,5.96037787],[189.01,16.78468397],[189.0,88.2]],[[189.09,26.66],[189.13,4.3131587],[189.35,0.03]]]
["bitfinex","SOLUSD",1753315702007,[[189.08,0.06],[189.04,0.72],[189.02,5.29037787],[189.01,16.78468397],[189.0,88.2]],[[189.09,26.66],[189.13,4.3131587],[189.14,5.28710579],[189.16,8.78334954],[189.19,29.99908244]]]
["bitfinex","SOLUSD",1753315702330,[[189.08,0.06],[189.04,0.72],[189.02,5.29037787],[189.01,16.78468397],[189.0,88.2]],[[189.09,26.0],[189.11,38.22],[189.13,4.3131587],[189.14,5.28710579],[189.16,8.78334954]]]
["bitfinex","SOLUSD",1753315702537,[[189.08,0.72],[189.05,16.78468397],[189.04,0.06],[189.02,19.04553604],[189.0,88.2]],[[189.13,1.5636],[189.14,0.72],[189.16,6.019],[189.19,13.21439847],[189.2,148.8]]]
["bitfinex","SOLUSD",1753315702713,[[189.09,0.66],[189.08,0.06],[189.05,104.98468397],[189.04,0.58898857],[189.03,1.5182]],[[189.15,38.22],[189.16,6.019],[189.17,1.6611],[189.18,5.28624886],[189.22,29.99717256]]]
["bitfinex","SOLUSD",1753315702913,[[189.09,0.66],[189.08,0.06],[189.05,104.98468397],[189.04,0.06],[189.03,1.5182]],[[189.12,26.0],[189.15,38.22],[189.17,6.94746715],[189.19,2.74923097],[189.21,9.2448231]]]
["bitfinex","SOLUSD",1753315703634,[[189.09,0.66],[189.08,5.34860679],[189.05,104.98468397],[189.04,0.06],[189.03,1.5182]],[[189.12,26.0],[189.15,38.22],[189.17,6.94746715],[189.19,2.74923097],[189.21,9.2448231]]]
["bitfinex","SOLUSD",1753315703808,[[189.09,5.94847611],[189.08,0.06],[189.05,104.98468397],[189.04,13.28431687],[189.03,1.5182]],[[189.12,26.0],[189.15,38.22],[189.17,6.94746715],[189.19,2.74923097],[189.21,9.2448231]]]
["bitfinex","SOLUSD",1753315704003,[[189.09,5.94847611],[189.08,16.84468397],[189.05,104.98468397],[189.04,13.28431687],[189.03,1.5182]],[[189.12,26.0],[189.15,38.22],[189.17,6.94746715],[189.19,2.74923097],[189.21,9.2448231]]]
["bitfinex","SOLUSD",1753315704326,[[189.09,5.94847611],[189.08,16.84468397],[189.05,88.2],[189.04,13.28431687],[189.03,1.5182]],[[189.12,26.0],[189.15,38.22],[189.17,6.94742825],[189.19,2.74923097],[189.21,9.2448231]]]
["bitfinex","SOLUSD",1753315704524,[[189.09,5.28847611],[189.08,16.84468397],[189.07,0.66],[189.05,88.2],[189.04,13.28431687]],[[189.12,26.0],[189.14,0.72],[189.15,37.5],[189.17,6.94742825],[189.19,2.74923097]]]
["bitfinex","SOLUSD",1753315705027,[[189.09,5.94847611],[189.08,16.84468397],[189.05,88.2],[189.04,13.28431687],[184.27,106.4038372]],[[189.12,26.0],[189.14,0.72],[189.15,37.5],[189.17,1.6611],[189.18,5.28603581]]]
["bitfinex","SOLUSD",1753315705217,[[189.09,5.94847611],[189.08,16.84468397],[189.06,13.75184169],[189.05,88.2],[189.04,0.06]],[[189.12,26.0],[189.14,0.72],[189.15,37.5],[189.17,1.6611],[189.18,9.60709613]]]
["bitfinex","SOLUSD",1753315705531,[[189.09,5.94847611],[189.08,16.84468397],[189.06,13.75184169],[189.05,125.72],[189.04,0.06]],[[189.12,26.0],[189.14,0.72],[189.15,37.5],[189.17,1.6611],[189.18,9.60709613]]]
["bitfinex","SOLUSD",1753315705910,[[189.1,17.44468397],[189.09,5.28847611],[189.08,16.84468397],[189.06,13.75184169],[189.05,125.72]],[[189.12,26.0],[189.15,37.5],[189.17,1.6611],[189.19,8.03496598],[189.24,148.8]]]
["bitfinex","SOLUSD",1753315706226,[[189.1,17.44468397],[189.09,5.28847611],[189.08,0.06],[189.06,13.75184169],[189.05,125.72]],[[189.12,26.0],[189.15,37.5],[189.16,0.72],[189.17,1.6611],[189.19,8.03496598]]]
["bitfinex","SOLUSD",1753315706428,[[189.1,17.44468397],[189.09,5.28847611],[189.08,0.06],[189.06,13.75184169],[189.05,125.72]],[[189.12,26.0],[189.16,0.72],[189.17,1.6611],[189.19,8.03496598],[189.39,54.35268251]]]
["bitfinex","SOLUSD",1753315706732,[[189.11,0.66],[189.1,16.78468397],[189.09,5.28847611],[189.08,13.28146983],[189.06,0.52893261]],[[189.15,26.0],[189.16,0.72],[189.18,37.5],[189.19,8.03495249],[189.2,4.31007816]]]
["bitfinex","SOLUSD",1753315706920,[[189.11,0.66],[189.1,16.78468397],[189.09,18.50969351],[189.08,0.06],[189.06,0.52893261]],[[189.15,26.0],[189.16,0.72],[189.18,37.5],[189.19,2.74923097],[189.2,9.59555237]]]
["bitfinex","SOLUSD",1753315707108,[[189.13,16.78468397],[189.12,0.66],[189.1,17.31350469],[189.09,18.50969351],[189.08,0.06]],[[189.18,37.5],[189.19,3.46923097],[189.22,5.28490797],[189.28,10.03],[189.29,148.83]]]
["bitfinex","SOLUSD",1753315707306,[[189.14,0.66],[189.13,16.78468397],[189.09,106.70969351],[189.08,0.06],[189.07,0.52890463]],[[189.19,0.72],[189.21,1.6334],[189.23,5.28457873],[189.25,6.0711],[189.26,2.76318904]]]
["bitfinex","SOLUSD",1753315707510,[[189.14,0.66],[189.13,16.78468397],[189.09,106.70969351],[189.08,0.06],[187.32,947.35287181]],[[189.19,0.72],[189.21,39.1334],[189.23,5.28457873],[189.25,6.0711],[189.26,2.76318904]]]
["bitfinex","SOLUSD",1753315707729,[[189.15,5.94680941],[189.13,16.78468397],[189.11,14.8094557],[189.1,6.2301],[189.09,88.2]],[[189.18,26.0],[189.19,0.72],[189.21,39.1334],[189.23,5.28457873],[189.24,2.7484369]]]
["bitfinex","SOLUSD",1753315708033,[[189.16,0.66],[189.15,5.28680941],[189.13,16.78468397],[189.11,52.3094557],[189.1,6.75892072]],[[189.21,38.22],[189.24,8.03281256],[189.25,7.5733],[189.28,13.23834009],[189.3,53.19857707]]]
["bitfinex","SOLUSD",1753315708235,[[189.16,0.66],[189.15,5.28680941],[189.13,16.78468397],[189.11,52.3094557],[189.1,6.75892072]],[[189.18,26.0],[189.21,38.22],[189.23,5.28460664],[189.24,2.7484369],[189.25,7.5733]]]
["bitfinex","SOLUSD",1753315708428,[[189.16,0.66],[189.15,5.28680941],[189.13,16.78468397],[189.11,52.3094557],[189.1,6.75892072]],[[189.18,26.0],[189.2,0.72],[189.21,37.5],[189.22,5.28486726],[189.24,2.7484369]]]
["bitfinex","SOLUSD",1753315708627,[[189.15,5.28680941],[189.13,16.78468397],[189.11,52.3094557],[189.1,6.75892072],[152.95,10.0]],[[189.18,26.0],[189.2,0.72],[189.21,37.5],[189.22,5.28486726],[189.24,2.7484369]]]
["bitfinex","SOLUSD",1753315708824,[[189.15,5.94680941],[189.13,16.78468397],[189.11,52.3094557],[189.1,6.75892072],[188.74,76.50360789]],[[189.18,26.0],[189.2,0.72],[189.21,37.5],[189.22,5.28486726],[189.24,2.7484369]]]
["bitfinex","SOLUSD",1753315709028,[[189.15,5.94680941],[189.13,16.78468397],[189.11,52.3094557],[189.1,6.75892072],[188.74,76.50360789]],[[189.18,26.0],[189.2,0.72],[189.21,37.5],[189.23,5.28459033],[189.24,2.7484369]]]
["bitfinex","SOLUSD",1753315709539,[[189.16,16.78468397],[189.15,5.28680941],[189.13,118.20266996],[189.11,39.0903],[189.1,6.75892072]],[[189.21,37.5],[189.24,8.03274655],[189.29,148.83],[189.32,10.03],[189.48,8.81121156]]]
["bitfinex","SOLUSD",1753315709847,[[189.17,5.28625046],[189.16,17.44468397],[189.13,101.41798599],[189.11,39.0903],[189.1,6.2301]],[[189.21,64.22],[189.23,5.2846108],[189.29,151.59289808],[189.31,10.03],[189.32,0.03]]]
["bitfinex","SOLUSD",1753315710828,[[189.17,5.28625046],[189.16,17.44468397],[189.13,101.41798599],[189.11,39.0903],[189.1,6.2301]],[[189.2,0.72],[189.21,63.5],[189.23,5.2846108],[189.29,151.59289808],[189.31,10.03]]]
["bitfinex","SOLUSD",1753315711221,[[189.16,22.73114355],[189.13,101.41798599],[189.11,39.0903],[189.1,6.2301],[152.95,10.0]],[[189.2,0.72],[189.21,63.5],[189.23,5.2846108],[189.29,151.59289808],[189.31,10.03]]]
["bitfinex","SOLUSD",1753315711427,[[189.16,22.07114355],[189.14,0.66],[189.13,101.41798599],[189.11,39.0903],[189.1,6.2301]],[[189.2,0.72],[189.21,63.5],[189.23,5.2846108],[189.25,11.73655086],[189.29,151.59289808]]]
["bitfinex","SOLUSD",1753315712437,[[189.16,22.07114355],[189.14,0.66],[189.13,101.41798599],[189.11,39.0903],[189.1,6.2301]],[[189.2,0.72],[189.21,63.5],[189.23,5.2846108],[189.25,7.5733],[189.29,151.59289808]]]
["bitfinex","SOLUSD",1753315712617,[[189.13,88.2],[189.11,2.2503],[189.1,6.2301],[189.08,0.06],[189.07,147.8]],[[189.18,26.0],[189.19,0.72],[189.21,68.78519451],[189.25,7.5733],[189.26,6.57185441]]]
["bitfinex","SOLUSD",1753315712937,[[189.11,16.78468397],[189.1,5.28820729],[189.09,37.5],[189.08,0.06],[189.07,89.7813]],[[189.17,0.72],[189.18,26.0],[189.21,42.78519451],[189.25,7.5733],[189.26,6.57185441]]]
["bitfinex","SOLUSD",1753315713140,[[189.11,16.78468397],[189.1,5.94820729],[189.09,37.5],[189.08,0.06],[189.07,89.7813]],[[189.17,0.72],[189.18,26.0],[189.21,42.78519451],[189.25,7.5733],[189.26,6.57185441]]]
["bitfinex","SOLUSD",1753315713342,[[189.12,5.28764805],[189.11,16.78468397],[189.1,0.66],[189.09,37.5],[189.08,0.06]],[[189.17,26.72],[189.2,5.28567101],[189.21,37.5],[189.22,13.21249008],[189.25,7.5733]]]
["bitfinex","SOLUSD",1753315713641,[[189.12,5.28764805],[189.1,16.78468397],[189.09,50.72081836],[189.08,0.06],[189.07,89.7813]],[[189.16,26.0],[189.17,0.72],[189.21,37.5],[189.25,20.78364683],[189.42,18.05064062]]]
["bitfinex","SOLUSD",1753315713841,[[189.13,0.66],[189.12,5.28764805],[189.1,16.78468397],[189.09,50.72081836],[189.08,0.06]],[[189.16,26.0],[189.19,0.72],[189.21,37.5],[189.25,20.78364683],[189.42,18.05064062]]]
["bitfinex","SOLUSD",1753315714145,[[189.13,0.66],[189.12,5.28764805],[189.1,16.78468397],[189.09,50.72081836],[189.08,0.06]],[[189.16,26.0],[189.19,0.72],[189.21,37.5],[189.25,20.78364683],[189.34,15.884362]]]
["bitfinex","SOLUSD",1753315714336,[[189.13,0.66],[189.12,5.28764805],[189.1,16.78468397],[189.09,50.72081836],[189.08,0.06]],[[189.16,26.0],[189.19,0.72],[189.21,37.5],[189.25,20.78364683],[189.4,42.70045497]]]
["bitfinex","SOLUSD",1753315714640,[[189.13,0.66],[189.12,5.28764805],[189.1,16.78468397],[189.09,50.72081836],[189.08,0.06]],[[189.16,26.0],[189.19,0.72],[189.21,37.5],[189.25,20.78364683],[189.32,15.93]]]
["bitfinex","SOLUSD",1753315714834,[[189.13,0.66],[189.12,5.28764805],[189.1,16.78468397],[189.09,50.72081836],[189.08,0.06]],[[189.17,26.0],[189.18,0.72],[189.2,5.28564016],[189.21,37.5],[189.25,20.78364683]]]
["bitfinex","SOLUSD",1753315715231,[[189.14,5.28708892],[189.13,0.66],[189.1,16.78468397],[189.09,50.72081836],[189.08,0.06]],[[189.17,26.0],[189.18,0.72],[189.2,5.28564016],[189.21,37.5],[189.25,20.78364683]]]
["bitfinex","SOLUSD",1753315716223,[[189.14,5.28708892],[189.13,0.66],[189.1,16.78468397],[189.09,138.92081836],[189.08,0.06]],[[189.17,26.0],[189.18,0.72],[189.2,5.28564016],[189.21,37.5],[189.25,20.78364683]]]
["bitfinex","SOLUSD",1753315717430,[[189.13,5.28728861],[189.1,16.78468397],[189.09,138.92081836],[189.08,0.06],[152.63,1.5262195]],[[189.16,26.0],[189.17,26.72],[189.19,5.28571548],[189.21,37.5],[189.25,20.78364683]]]
["bitfinex","SOLUSD",1753315717639,[[189.13,5.28728861],[189.11,0.66],[189.1,16.78468397],[189.09,138.92081836],[189.08,0.06]],[[189.16,26.0],[189.17,0.72],[189.19,5.28571548],[189.21,37.5],[189.25,20.78364683]]]
["bitfinex","SOLUSD",1753315717822,[[189.13,5.28728861],[189.11,0.66],[189.1,16.78468397],[189.09,138.92081836],[189.08,0.06]],[[189.16,26.72],[189.19,5.28571548],[189.21,37.5],[189.25,20.78364683],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1753315718028,[[189.13,5.28728861],[189.12,0.06],[189.11,0.66],[189.1,16.78468397],[189.09,138.92081836]],[[189.16,26.72],[189.19,5.28571548],[189.21,37.5],[189.25,20.78364683],[189.7,29.37070522]]]
["bitfinex","SOLUSD",1753315718336,[[189.13,5.28728861],[189.12,0.06],[189.11,0.66],[189.1,16.78468397],[189.09,138.92081836]],[[189.16,26.0],[189.19,5.28571548],[189.21,37.53],[189.25,20.78364683],[189.35,41.9266907]]]
["bitfinex","SOLUSD",1753315718529,[[189.12,5.34763518],[189.1,16.78468397],[189.09,139.58081836],[189.04,200.30826277],[189.01,10.0]],[[189.15,26.72],[189.16,26.0],[189.18,5.28598116],[189.21,37.53],[189.23,13.21186441]]]
["bitfinex","SOLUSD",1753315718845,[[189.12,5.34763518],[189.1,16.78468397],[189.09,139.58081836],[189.04,200.30826277],[189.03,10.0]],[[189.15,26.72],[189.18,5.28598116],[189.21,37.53],[189.23,13.21186441],[189.27,26.81468397]]]
["bitfinex","SOLUSD",1753315719042,[[189.12,5.34763518],[189.1,17.44468397],[189.09,138.92081836],[189.04,200.30826277],[189.03,10.0]],[[189.15,26.72],[189.18,5.28598116],[189.21,37.53],[189.23,13.21186441],[189.27,26.81468397]]]
["bitfinex","SOLUSD",1753315719256,[[189.12,0.06],[189.11,5.28792766],[189.1,17.44468397],[189.09,50.72081836],[189.08,88.26]],[[189.15,26.0],[189.17,0.72],[189.18,5.28598116],[189.21,37.53],[189.23,13.21186441]]]
["bitfinex","SOLUSD",1753315720723,[[189.13,0.66],[189.12,0.06],[189.11,18.50774681],[189.1,16.78468397],[189.09,37.5]],[[189.16,26.0],[189.2,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,16.81468397]]]
["bitfinex","SOLUSD",1753315720930,[[189.14,16.78468397],[189.13,0.66],[189.12,0.06],[189.11,18.50774681],[189.1,16.78468397]],[[189.16,26.0],[189.2,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315721128,[[189.14,17.44468397],[189.12,0.06],[189.11,18.50774681],[189.04,62.50826277],[188.89,20.77238047]],[[189.16,26.0],[189.2,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315721351,[[189.14,17.44468397],[189.12,0.06],[189.11,18.50774681],[189.04,52.50826277],[189.03,10.0]],[[189.16,26.0],[189.2,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315721545,[[189.14,17.44468397],[189.12,0.06],[189.11,18.50774681],[189.04,62.50826277],[188.89,63.59062979]],[[189.16,26.0],[189.2,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315721839,[[189.14,17.44468397],[189.12,0.06],[189.11,18.50774681],[189.04,62.50826277],[188.89,63.59062979]],[[189.16,26.0],[189.19,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315722037,[[189.14,17.44468397],[189.12,0.06],[189.11,18.50774681],[189.04,62.50826277],[188.89,47.70879079]],[[189.16,26.0],[189.19,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315722239,[[189.14,17.44468397],[189.12,0.06],[189.11,106.70774681],[189.08,0.06],[189.04,210.30826277]],[[189.16,26.0],[189.19,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,15.911839]]]
["bitfinex","SOLUSD",1753315722443,[[189.14,22.7315193],[189.12,0.06],[189.11,101.41981915],[189.08,0.06],[189.04,210.30826277]],[[189.16,26.0],[189.19,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,15.911839]]]
["bitfinex","SOLUSD",1753315724038,[[189.14,22.0715193],[189.12,0.72],[189.11,101.41981915],[189.08,0.06],[189.04,210.30826277]],[[189.16,26.0],[189.19,0.72],[189.21,42.81537823],[189.26,19.78139743],[189.27,15.911839]]]
["bitfinex","SOLUSD",1753315724237,[[189.14,22.0715193],[189.12,0.72],[189.11,101.41981915],[189.08,0.06],[189.04,210.30826277]],[[189.17,26.0],[189.18,0.72],[189.2,5.28550246],[189.21,37.53],[189.24,13.21116883]]]
["bitfinex","SOLUSD",1753315724447,[[189.13,5.28732109],[189.12,17.50468397],[189.11,88.2],[189.08,13.28147287],[189.04,200.30826277]],[[189.16,26.72],[189.19,5.28580901],[189.21,37.53],[189.24,13.21116883],[189.43,8.84121156]]]
["bitfinex","SOLUSD",1753315724975,[[189.13,5.28732109],[189.12,17.50468397],[189.11,88.2],[189.08,13.28147287],[189.04,200.30826277]],[[189.16,26.72],[189.19,5.28580901],[189.21,37.53],[189.24,13.21116883],[189.29,148.83]]]
["bitfinex","SOLUSD",1753315725366,[[189.13,5.28732109],[189.12,17.50468397],[189.11,88.2],[189.08,13.28147287],[189.04,200.30826277]],[[189.16,26.72],[189.19,5.28580901],[189.21,37.53],[189.24,13.21116883],[189.26,9.335022]]]
["bitfinex","SOLUSD",1753315725865,[[189.12,5.34763278],[189.11,88.2],[189.1,16.78468397],[189.08,13.94147287],[189.04,200.30826277]],[[189.15,26.72],[189.18,5.28598427],[189.21,37.53],[189.22,13.2125567],[189.26,52.53932558]]]
["bitfinex","SOLUSD",1753315726149,[[189.12,5.34763278],[189.11,88.2],[189.1,16.78468397],[189.09,38.16],[189.08,13.28147287]],[[189.14,0.72],[189.15,26.0],[189.18,5.28598427],[189.21,40.27744352],[189.22,13.2125567]]]
["bitfinex","SOLUSD",1753315726336,[[189.12,5.34763278],[189.1,16.78468397],[189.09,38.16],[189.08,101.48147287],[189.04,52.50826277]],[[189.14,0.72],[189.15,26.0],[189.18,5.28598427],[189.21,40.27744352],[189.22,13.2125567]]]
["bitfinex","SOLUSD",1753315726532,[[189.12,0.06],[189.1,16.78468397],[189.09,38.16],[189.08,13.28147287],[189.04,52.50826277]],[[189.18,5.28598427],[189.21,40.27744352],[189.22,13.2125567]]]
["bitfinex","SOLUSD",1753315726533,[[189.12,0.06],[189.1,16.78468397],[189.09,38.16],[189.08,13.28147287],[189.04,52.50826277]],[[189.17,5.28636039],[189.18,26.0],[189.21,40.27744352],[189.22,13.2125567],[189.73,90.88978057]]]
["bitfinex","SOLUSD",1753315726750,[[189.12,0.06],[189.08,16.84468397],[189.07,5.28885269],[189.06,0.66],[189.05,13.22357127]],[[189.13,26.72],[189.16,37.5],[189.17,6.80956039],[189.18,6.0889],[189.21,2.77744352]]]
["bitfinex","SOLUSD",1753315726924,[[189.12,0.06],[189.08,0.06],[189.06,0.66],[189.05,37.5],[189.02,21.2540764]],[[189.13,26.72],[189.16,37.5],[189.17,6.80956039],[189.18,6.0889],[189.2,6.57185441]]]
["bitfinex","SOLUSD",1753315727127,[[189.12,0.06],[189.08,0.06],[189.07,22.07353343],[189.05,37.5],[189.04,0.72]],[[189.13,26.72],[189.16,37.5],[189.17,6.80956039],[189.18,6.0889],[189.2,6.57185441]]]
["bitfinex","SOLUSD",1753315727331,[[189.12,0.06],[189.08,0.06],[189.07,22.07353343],[189.05,37.5],[189.04,0.72]],[[189.13,26.72],[189.16,37.5],[189.17,6.80956039],[189.18,6.0889],[189.2,8.69021841]]]
["bitfinex","SOLUSD",1753315728031,[[189.12,0.06],[189.09,5.2882423],[189.08,0.06],[189.07,17.44468397],[189.05,37.5]],[[189.13,26.72],[189.16,37.5],[189.17,6.80956039],[189.18,6.0889],[189.2,8.69021841]]]
["bitfinex","SOLUSD",1753315728254,[[189.12,0.06],[189.09,16.78468397],[189.08,16.84468397],[189.06,13.22304933],[189.05,37.5]],[[189.13,26.0],[189.15,0.72],[189.16,37.5],[189.17,6.80956039],[189.18,6.0889]]]
["bitfinex","SOLUSD",1753315728444,[[189.12,0.06],[189.09,17.44468397],[189.08,0.06],[189.06,13.22304933],[189.05,37.5]],[[189.13,26.0],[189.15,0.72],[189.16,37.5],[189.17,6.80956039],[189.18,6.0889]]]
["bitfinex","SOLUSD",1753315728650,[[189.12,0.06],[189.1,5.28818099],[189.09,17.44468397],[189.08,0.06],[189.06,13.22304933]],[[189.13,26.0],[189.15,0.72],[189.16,42.78659098],[189.17,1.5232],[189.18,6.0889]]]
["bitfinex","SOLUSD",1753315729139,[[189.12,0.06],[189.1,5.94818099],[189.09,16.78468397],[189.08,13.28134247],[189.04,26.50847312]],[[189.13,26.0],[189.15,0.72],[189.17,1.5232],[189.18,6.0889],[189.2,6.57185441]]]
["bitfinex","SOLUSD",1753315729360,[[189.12,0.72],[189.1,22.07286496],[189.09,1.51],[189.08,0.06],[189.05,38.02896059]],[[189.18,38.22],[189.23,14.83268715],[189.24,6.2193],[189.25,0.03],[189.26,45.96747117]]]
["bitfinex","SOLUSD",1753315729534,[[189.13,16.78468397],[189.12,0.72],[189.1,22.07286496],[189.09,39.01],[189.08,0.06]],[[189.18,38.22],[189.23,14.83268715],[189.24,6.2193],[189.25,0.03],[189.26,45.96747117]]]
["bitfinex","SOLUSD",1753315729535,[[189.13,16.78468397],[189.12,0.72],[189.1,22.07286496],[189.09,39.01],[189.08,0.06]],[[189.18,38.22],[189.21,0.03],[189.23,14.83268715],[189.24,6.2193],[189.25,0.03]]]
["bitfinex","SOLUSD",1753315729728,[[189.13,16.78468397],[189.12,0.06],[189.1,5.28818099],[189.09,39.01],[189.08,0.06]],[[189.18,38.22],[189.21,0.03],[189.23,17.579871],[189.24,6.2193],[189.25,0.03]]]
["bitfinex","SOLUSD",1753315729929,[[189.13,17.44468397],[189.12,0.06],[189.1,5.28818099],[189.09,39.01],[189.08,0.06]],[[189.15,26.0],[189.18,38.22],[189.21,0.03],[189.23,17.579871],[189.24,6.2193]]]
["bitfinex","SOLUSD",1753315730134,[[189.13,17.44468397],[189.12,0.06],[189.1,18.50869923],[189.09,39.01],[189.08,0.06]],[[189.15,26.0],[189.18,38.22],[189.2,5.28547137],[189.21,0.03],[189.23,17.579871]]]
["bitfinex","SOLUSD",1753315730534,[[189.13,22.73179277],[189.12,0.06],[189.1,13.22051824],[189.09,39.01],[189.08,0.06]],[[189.15,26.0],[189.18,38.22],[189.2,5.28547137],[189.21,0.03],[189.23,17.579871]]]
["bitfinex","SOLUSD",1753315730733,[[189.14,0.66],[189.13,22.07179277],[189.12,0.06],[189.1,13.22051824],[189.09,45.068]],[[189.15,26.0],[189.18,38.22],[189.2,5.28547137],[189.21,0.03],[189.23,17.579871]]]
["bitfinex","SOLUSD",1753315730937,[[189.14,0.66],[189.13,22.07179277],[189.12,0.06],[189.1,13.22051824],[189.09,45.068]],[[189.18,37.5],[189.21,0.75],[189.23,4.36828385],[189.26,31.85641271],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315731135,[[189.14,0.66],[189.13,22.07179277],[189.12,0.06],[189.1,13.22051824],[189.09,45.068]],[[189.21,0.75],[189.23,4.36828385],[189.26,15.97289171],[189.27,0.03],[189.29,158.83]]]
["bitfinex","SOLUSD",1753315731435,[[189.15,16.78468397],[189.14,0.66],[189.13,5.2871088],[189.12,0.06],[189.1,0.52882072]],[[189.21,0.03],[189.23,1.6211],[189.24,5.28438678],[189.27,15.911839],[189.28,6.60185441]]]
["bitfinex","SOLUSD",1753315731639,[[189.17,16.78468397],[189.16,0.72],[189.14,16.78468397],[189.13,18.50552999],[189.12,0.06]],[[189.21,0.03],[189.23,42.78464351],[189.27,1.6754],[189.28,12.65385441],[189.36,175.64348269]]]
["bitfinex","SOLUSD",1753315731838,[[189.14,16.78468397],[189.13,6.0071088],[189.12,0.06],[189.09,133.268],[189.07,26.0]],[[189.2,26.72],[189.21,0.03],[189.23,37.5],[189.27,4.42176385],[189.28,12.65385441]]]
["bitfinex","SOLUSD",1753315732434,[[189.15,5.28680941],[189.14,16.78468397],[189.13,0.72],[189.12,0.06],[189.1,13.74901343]],[[189.18,26.0],[189.2,26.72],[189.21,5.31526896],[189.23,37.5],[189.25,13.24031964]]]
["bitfinex","SOLUSD",1753315732754,[[189.15,5.28680941],[189.14,16.78468397],[189.13,0.72],[189.12,0.06],[189.1,13.74901343]],[[189.18,26.0],[189.2,0.72],[189.21,5.31526896],[189.23,37.5],[189.25,13.24031964]]]
["bitfinex","SOLUSD",1753315733554,[[189.14,22.07169844],[189.13,0.72],[189.12,0.06],[189.1,13.74901343],[189.06,10.0]],[[189.18,26.0],[189.2,6.00550346],[189.21,0.03],[189.23,37.5],[189.25,13.24031964]]]
["bitfinex","SOLUSD",1753315733852,[[189.13,5.28735216],[189.12,0.06],[189.1,13.22019271],[189.08,0.06],[189.05,157.8]],[[189.17,0.72],[189.18,26.0],[189.2,5.28550346],[189.21,0.03],[189.23,50.71174224]]]
["bitfinex","SOLUSD",1753315734060,[[189.12,0.06],[189.1,13.22019271],[189.08,0.06],[189.05,157.8]],[[189.17,0.72],[189.18,26.0],[189.2,5.28550346],[189.21,0.03],[189.23,50.71174224]]]
["bitfinex","SOLUSD",1753315734061,[[189.12,22.13225192],[189.1,88.2],[189.09,45.068],[189.08,0.06],[189.07,13.22224994]],[[189.16,26.72],[189.17,26.0],[189.19,37.48],[189.2,5.28550346],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315734231,[[189.12,0.06],[189.11,5.28784717],[189.1,16.78468397],[189.09,45.788],[189.08,88.26]],[[189.15,0.72],[189.16,26.0],[189.19,37.48],[189.2,5.28550346],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315734430,[[189.12,0.06],[189.1,16.78468397],[189.09,45.788],[189.08,88.26],[189.01,10.0]],[[189.14,0.72],[189.16,31.28659701],[189.19,37.48],[189.2,1.6235],[189.21,6.082]]]
["bitfinex","SOLUSD",1753315734651,[[189.12,0.06],[189.1,16.78468397],[189.09,39.73],[189.08,88.26],[189.04,0.06]],[[189.14,0.72],[189.15,5.28689059],[189.16,26.0],[189.19,37.48],[189.2,14.83703065]]]
["bitfinex","SOLUSD",1753315734853,[[189.12,0.06],[189.1,16.78468397],[189.09,39.73],[189.08,88.26],[189.04,6.7136]],[[189.14,0.72],[189.16,31.2866199],[189.19,37.48],[189.2,14.83703065],[189.27,55.09444567]]]
["bitfinex","SOLUSD",1753315735153,[[189.12,0.06],[189.09,37.5],[189.08,16.84468397],[189.05,88.2],[189.04,21.59827281]],[[189.13,26.72],[189.15,5.28694582],[189.16,26.0],[189.18,13.21523619],[189.19,37.48]]]
["bitfinex","SOLUSD",1753315735346,[[189.12,0.06],[189.11,0.72],[189.1,5.28819801],[189.09,37.5],[189.08,16.84468397]],[[189.14,26.0],[189.17,38.2],[189.18,26.0],[189.21,12.65385441],[189.24,181.46904597]]]
["bitfinex","SOLUSD",1753315735537,[[189.12,0.78],[189.09,37.5],[189.08,16.84468397],[189.06,13.22306169],[188.93,21.287044]],[[189.14,26.0],[189.17,5.28625046],[189.18,0.72],[189.21,25.86711734],[189.24,181.46904597]]]
["bitfinex","SOLUSD",1753315735853,[[189.12,0.06],[189.09,38.22],[189.08,16.84468397],[189.06,13.22306169],[188.93,21.287044]],[[189.14,26.0],[189.15,0.72],[189.17,5.28625046],[189.18,37.48],[189.21,25.86711734]]]
["bitfinex","SOLUSD",1753315736041,[[189.12,0.06],[189.09,38.22],[189.08,16.84468397],[189.06,13.22306169],[188.93,21.287044]],[[189.14,26.72],[189.17,5.28625046],[189.18,37.48],[189.21,25.86711734],[190.16,937.0]]]
["bitfinex","SOLUSD",1753315736355,[[189.12,0.06],[189.09,42.78841224],[189.08,16.84468397],[189.07,0.72],[189.06,13.22306169]],[[189.13,0.72],[189.14,26.0],[189.17,5.28625046],[189.18,37.48],[189.19,13.21448168]]]
["bitfinex","SOLUSD",1753315736759,[[189.12,0.06],[189.09,42.78841224],[189.08,17.56468397],[189.06,13.22306169],[152.92,0.24169065]],[[189.13,26.72],[189.14,26.0],[189.15,5.28684439],[189.18,37.48],[189.19,13.21448168]]]
["bitfinex","SOLUSD",1753315737055,[[189.12,0.06],[189.09,43.50841224],[189.08,16.84468397],[189.06,13.22306169],[188.79,137.34854673]],[[189.13,26.0],[189.15,6.00684439],[189.18,37.48],[189.19,13.21448168],[189.31,30.59548564]]]
["bitfinex","SOLUSD",1753315737245,[[189.12,0.06],[189.09,43.50841224],[189.08,16.84468397],[189.06,13.22306169],[188.79,137.34854673]],[[189.13,26.0],[189.15,6.00684439],[189.18,37.48],[189.19,13.21448168],[189.31,57.0249263]]]
["bitfinex","SOLUSD",1753315737551,[[189.12,0.06],[189.09,42.78841224],[189.08,16.84468397],[189.07,0.72],[189.06,13.22306169]],[[189.13,26.72],[189.15,5.28684439],[189.18,37.48],[189.19,13.21448168],[189.31,61.42369179]]]
["bitfinex","SOLUSD",1753315737849,[[189.12,0.06],[189.09,42.78841224],[189.08,16.84468397],[189.06,13.22306169],[189.01,10.0]],[[189.13,26.72],[189.15,5.28684439],[189.18,37.48],[189.19,13.21448168],[189.31,57.0249263]]]
["bitfinex","SOLUSD",1753315738151,[[189.12,0.06],[189.09,42.78841224],[189.08,17.56468397],[189.06,13.22306169],[189.01,10.0]],[[189.13,26.0],[189.15,6.00684439],[189.18,37.48],[189.19,13.21448168],[189.31,57.0249263]]]
["bitfinex","SOLUSD",1753315738745,[[189.12,0.06],[189.09,42.78841224],[189.08,17.56468397],[189.06,13.22306169],[189.0,36.51374359]],[[189.13,26.0],[189.15,6.00684439],[189.18,37.48],[189.19,13.21448168],[189.31,57.0249263]]]
["bitfinex","SOLUSD",1753315738944,[[189.12,0.06],[189.1,22.07288853],[189.09,38.22],[189.08,0.06],[189.06,13.22306169]],[[189.13,26.0],[189.14,26.0],[189.15,0.72],[189.16,5.28655941],[189.18,37.48]]]
["bitfinex","SOLUSD",1753315739127,[[189.12,0.06],[189.1,22.07288853],[189.09,38.22],[189.08,0.06],[189.06,13.22306169]],[[189.13,26.72],[189.15,5.28685323],[189.18,37.48],[189.31,30.59548564],[189.32,30.71275599]]]
["bitfinex","SOLUSD",1753315739343,[[189.12,0.06],[189.1,16.78468397],[189.09,42.7884435],[189.08,0.06],[189.06,13.22306169]],[[189.13,26.72],[189.15,5.28685323],[189.18,37.48],[189.31,61.42369179],[189.32,0.03]]]
["bitfinex","SOLUSD",1753315739542,[[189.12,0.06],[189.1,16.78468397],[189.09,5.2884435],[189.08,0.06],[189.07,0.72]],[[189.13,26.72],[189.15,5.28685323],[189.18,37.48],[189.31,61.42369179],[189.32,0.03]]]
["bitfinex","SOLUSD",1753315739988,[[189.12,0.06],[189.1,22.07286677],[189.09,0.72],[189.08,0.06],[189.01,10.0]],[[189.13,26.0],[189.15,0.72],[189.16,5.28660206],[189.18,37.48],[189.31,57.0249263]]]
["bitfinex","SOLUSD",1753315740257,[[189.12,0.06],[189.1,22.07286677],[189.09,0.72],[189.08,0.06],[189.01,10.0]],[[189.13,26.0],[189.15,0.72],[189.16,5.28660206],[189.18,37.48],[189.31,61.42369179]]]
["bitfinex","SOLUSD",1753315740455,[[189.12,0.06],[189.1,22.07286677],[189.09,0.72],[189.08,0.06],[189.01,10.0]],[[189.13,26.0],[189.15,0.72],[189.16,5.28660206],[189.18,37.48],[189.25,0.03]]]
["bitfinex","SOLUSD",1753315740655,[[189.12,0.06],[189.1,16.78468397],[189.09,5.28843431],[189.08,0.06],[189.07,0.72]],[[189.13,26.72],[189.15,5.28692331],[189.18,37.48],[189.25,10.03],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1753315740853,[[189.12,0.06],[189.08,16.84468397],[189.07,0.72],[189.03,13.22516861],[188.98,10.0]],[[189.13,6.00736847],[189.14,26.0],[189.18,37.48],[189.24,174.684362],[189.25,0.03]]]
["bitfinex","SOLUSD",1753315741153,[[189.12,0.06],[189.08,17.56468397],[189.07,5.28899542],[189.05,37.48],[189.03,13.22516861]],[[189.13,0.72],[189.14,26.0],[189.18,37.48],[189.21,28.54074041],[189.24,174.7]]]
["bitfinex","SOLUSD",1753315741360,[[189.12,0.06],[189.08,17.56468397],[189.07,5.28899542],[189.05,37.48],[189.03,13.22516861]],[[189.13,0.72],[189.14,26.0],[189.15,5.28703488],[189.18,37.48],[189.21,28.54074041]]]
["bitfinex","SOLUSD",1753315741552,[[189.12,0.06],[189.08,17.56468397],[189.07,5.28899542],[189.05,37.48],[189.03,13.22516861]],[[189.13,0.72],[189.14,26.0],[189.15,5.28703488],[189.18,37.48],[189.21,12.65385441]]]
["bitfinex","SOLUSD",1753315741731,[[189.12,0.06],[189.08,17.56468397],[189.07,5.28899542],[189.05,50.70339785],[189.0,184.31374359]],[[189.13,26.72],[189.16,5.31658638],[189.18,37.48],[189.21,28.54073941],[189.3,4.39876549]]]
["bitfinex","SOLUSD",1753315741936,[[189.12,0.78],[189.08,16.84468397],[189.07,5.28899542],[189.05,38.00896059],[189.04,123.02255545]],[[189.16,0.75],[189.21,6.082],[189.22,13.2124906],[189.24,148.8],[189.27,55.09444567]]]
["bitfinex","SOLUSD",1753315742164,[[189.14,16.78468397],[189.13,0.72],[189.12,0.06],[189.1,37.48],[189.08,88.78887666]],[[189.16,0.03],[189.18,26.0],[189.19,0.72],[189.21,5.31535653],[189.22,26.0]]]
["bitfinex","SOLUSD",1753315742474,[[189.15,0.72],[189.14,16.78468397],[189.12,6.3299],[189.11,2.09839276],[189.1,37.48]],[[189.16,0.03],[189.21,37.51],[189.22,0.72],[189.23,5.28461195],[189.25,0.03]]]
["bitfinex","SOLUSD",1753315742765,[[189.15,17.50468397],[189.13,0.52873684],[189.12,6.3299],[189.11,89.7696],[189.1,37.48]],[[189.16,0.03],[189.21,63.51],[189.22,0.72],[189.23,5.28461195],[189.25,0.03]]]
["bitfinex","SOLUSD",1753315743071,[[189.15,22.79149338],[189.13,0.52873684],[189.12,6.3299],[189.11,102.98876779],[189.1,37.48]],[[189.16,0.03],[189.21,63.51],[189.22,6.00485722],[189.25,0.03],[189.31,40.59548564]]]
["bitfinex","SOLUSD",1753315743278,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,102.98876779],[189.08,36.06]],[[189.16,0.03],[189.21,0.03],[189.25,0.75],[189.26,6.79777437],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315743566,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.09,10.0]],[[189.16,0.03],[189.21,0.03],[189.23,26.0],[189.25,0.75],[189.26,42.76397437]]]
["bitfinex","SOLUSD",1753315743978,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.09,10.0]],[[189.16,0.03],[189.21,0.03],[189.22,26.0],[189.25,6.03406443],[189.26,37.48]]]
["bitfinex","SOLUSD",1753315744144,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.08,124.26]],[[189.16,0.03],[189.21,0.03],[189.22,26.0],[189.25,6.03406443],[189.26,37.48]]]
["bitfinex","SOLUSD",1753315744348,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.09,10.0]],[[189.16,0.03],[189.21,26.03],[189.24,5.28434105],[189.25,0.75],[189.26,37.48]]]
["bitfinex","SOLUSD",1753315744655,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.09,10.0]],[[189.16,0.03],[189.21,0.03],[189.24,5.28434105],[189.25,0.75],[189.26,37.48]]]
["bitfinex","SOLUSD",1753315744856,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.08,124.26]],[[189.16,0.03],[189.21,0.03],[189.22,0.72],[189.25,0.03],[189.26,37.48]]]
["bitfinex","SOLUSD",1753315745158,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.08,114.26]],[[189.16,0.03],[189.21,0.03],[189.22,0.72],[189.23,26.0],[189.25,0.03]]]
["bitfinex","SOLUSD",1753315745373,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.08,114.26]],[[189.16,0.03],[189.21,0.03],[189.22,6.00485414],[189.23,26.0],[189.25,13.24033178]]]
["bitfinex","SOLUSD",1753315745576,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.08,114.26]],[[189.16,0.03],[189.21,0.03],[189.22,31.28485414],[189.25,13.24033178],[189.33,25.93]]]
["bitfinex","SOLUSD",1753315745786,[[189.15,60.27149338],[189.13,0.52873684],[189.12,6.3299],[189.11,14.78876779],[189.08,114.26]],[[189.16,0.03],[189.21,0.75],[189.22,31.28485414],[189.25,13.24033178],[189.33,25.93]]]
["bitfinex","SOLUSD",1753315745951,[[189.13,5.28728797],[189.12,7.0499],[189.11,1.5696],[189.09,0.52884869],[189.08,127.48152146]],[[189.16,0.03],[189.19,26.72],[189.21,0.03],[189.22,31.28485414],[189.25,13.24033178]]]
["bitfinex","SOLUSD",1753315746151,[[189.14,16.78468397],[189.13,42.76728797],[189.12,0.78],[189.11,1.5696],[189.09,0.52884869]],[[189.16,0.03],[189.18,0.72],[189.19,26.0],[189.21,0.03],[189.22,5.28485414]]]
["bitfinex","SOLUSD",1753315746458,[[189.14,16.78468397],[189.13,43.48728797],[189.12,0.06],[189.11,1.5696],[189.09,0.52884869]],[[189.16,0.03],[189.18,0.72],[189.19,26.0],[189.21,0.03],[189.22,5.28485414]]]
["bitfinex","SOLUSD",1753315746676,[[189.14,17.50468397],[189.13,42.76728797],[189.12,0.06],[189.11,1.5696],[189.1,13.2201374]],[[189.16,0.03],[189.19,26.0],[189.21,0.03],[189.22,5.28485414],[189.23,1.562]]]
["bitfinex","SOLUSD",1753315746891,[[189.15,0.72],[189.14,16.78468397],[189.13,43.29602481],[189.12,0.06],[189.11,1.5696]],[[189.16,0.03],[189.19,26.0],[189.21,0.75],[189.23,6.84664734],[189.31,39.98806026]]]
["bitfinex","SOLUSD",1753315747051,[[189.15,0.72],[189.14,16.78468397],[189.13,42.76728797],[189.12,0.06],[189.11,1.5696]],[[189.16,0.03],[189.19,26.0],[189.21,0.75],[189.22,5.28492332],[189.23,1.562]]]
["bitfinex","SOLUSD",1753315747252,[[189.14,22.07174799],[189.13,38.2],[189.12,0.06],[189.11,1.5696],[189.04,210.7580497]],[[189.16,0.03],[189.19,26.0],[189.2,6.00548386],[189.21,0.03],[189.23,1.562]]]
["bitfinex","SOLUSD",1753315747553,[[189.14,22.79174799],[189.13,37.48],[189.12,0.06],[189.11,1.5696],[189.04,210.7580497]],[[189.16,0.03],[189.19,26.0],[189.2,6.00548386],[189.21,0.03],[189.23,1.562]]]
["bitfinex","SOLUSD",1753315747771,[[189.14,22.79174799],[189.13,37.48],[189.12,0.06],[189.11,1.5696],[189.05,10.0]],[[189.16,0.03],[189.19,26.0],[189.2,6.00548386],[189.21,0.03],[189.23,1.562]]]
["bitfinex","SOLUSD",1753315747953,[[189.15,0.72],[189.14,22.07174799],[189.13,37.48],[189.12,0.06],[189.11,1.5696]],[[189.16,0.03],[189.19,26.0],[189.2,6.00548386],[189.21,0.03],[189.23,1.562]]]
["bitfinex","SOLUSD",1753315748774,[[189.15,0.72],[189.14,22.07174799],[189.13,37.48],[189.12,88.26],[189.11,1.5696]],[[189.16,0.03],[189.19,26.0],[189.2,6.00548386],[189.21,0.03],[189.23,1.562]]]
["bitfinex","SOLUSD",1753315750578,[[189.14,22.07174799],[189.12,88.26],[189.11,1.5696],[152.51,100.0],[152.5,13.2114435]],[[189.16,0.03],[189.19,26.0],[189.2,6.00548386],[189.21,0.03],[189.23,1.562]]]
["bitfinex","SOLUSD",1753315750758,[[189.14,54.26468397],[189.13,0.72],[189.12,88.26],[189.11,1.5696],[189.03,10.0]],[[189.16,0.03],[189.19,6.00570239],[189.21,26.03],[189.23,1.562],[189.24,13.2410316]]]
["bitfinex","SOLUSD",1753315750958,[[189.14,54.26468397],[189.13,0.72],[189.12,0.06],[189.11,89.7696],[189.04,200.7580497]],[[189.16,0.03],[189.19,6.00570239],[189.21,26.03],[189.23,1.562],[189.24,13.2410316]]]
["bitfinex","SOLUSD",1753315751271,[[189.14,54.26468397],[189.13,0.72],[189.12,0.06],[189.11,89.7696],[189.04,210.7580497]],[[189.16,0.03],[189.19,6.00570239],[189.21,26.03],[189.23,1.562],[189.24,13.2410316]]]
["bitfinex","SOLUSD",1753315751777,[[189.14,54.26468397],[189.13,0.72],[189.12,5.34764269],[189.11,89.7696],[189.04,210.7580497]],[[189.16,0.03],[189.19,6.00570239],[189.21,26.03],[189.23,1.562],[189.24,13.2410316]]]
["bitfinex","SOLUSD",1753315751965,[[189.14,54.26468397],[189.13,0.72],[189.12,0.06],[189.11,95.05752663],[189.06,13.22288704]],[[189.16,0.03],[189.18,0.72],[189.19,5.28570239],[189.21,0.03],[189.22,13.21258603]]]
["bitfinex","SOLUSD",1753315752172,[[189.12,0.06],[189.06,13.22288704]],[[189.16,0.03],[189.19,5.28570239],[189.21,0.03],[189.22,13.21258603]]]
["bitfinex","SOLUSD",1753315752173,[[189.12,16.84468397],[189.1,0.72],[189.09,5.28828729],[189.08,6.42],[189.06,101.42288704]],[[189.16,0.75],[189.19,31.28570239],[189.2,13.21380071],[189.21,0.03],[189.3,158.8]]]
["bitfinex","SOLUSD",1753315752369,[[189.12,16.84468397],[189.11,37.48],[189.1,6.00818071],[189.08,6.42],[189.07,1.6039]],[[189.16,0.75],[189.19,31.28570239],[189.2,13.21380071],[189.21,0.03],[189.3,158.8]]]
["bitfinex","SOLUSD",1753315752575,[[189.12,17.56468397],[189.11,37.48],[189.1,5.28818071],[189.08,6.42],[189.07,1.6039]],[[189.16,0.75],[189.19,31.28570239],[189.2,13.21380071],[189.21,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315752780,[[189.12,17.56468397],[189.11,42.76787611],[189.08,6.42],[189.07,1.6039],[189.05,10.0]],[[189.16,0.03],[189.18,0.72],[189.19,31.28570239],[189.2,13.21380071],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315753360,[[189.12,17.56468397],[189.11,42.76787611],[189.08,6.42],[189.07,1.6039],[189.02,10.0]],[[189.16,0.03],[189.18,0.72],[189.19,31.28570239],[189.2,13.21380071],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315753586,[[189.12,0.06],[189.11,37.48],[189.09,0.72],[189.08,6.42],[189.07,1.6039]],[[189.15,0.72],[189.16,26.03],[189.19,44.49993147],[189.21,0.03],[189.23,34.09776408]]]
["bitfinex","SOLUSD",1753315753889,[[189.12,0.06],[189.09,37.48],[189.08,16.84468397],[189.07,1.6039],[189.04,6.099]],[[189.14,0.72],[189.16,26.03],[189.19,55.97993147],[189.21,0.03],[189.23,34.09776408]]]
["bitfinex","SOLUSD",1753315754185,[[189.12,0.06],[189.09,37.48],[189.08,17.56468397],[189.07,1.6039],[189.04,32.099]],[[189.14,0.72],[189.16,26.03],[189.19,55.97993147],[189.21,0.03],[189.22,15.886044]]]
["bitfinex","SOLUSD",1753315754768,[[189.12,0.06],[189.09,37.48],[189.08,22.85334911],[189.07,1.6039],[189.04,32.099]],[[189.14,6.00717753],[189.16,26.03],[189.19,50.69422908],[189.21,0.03],[222.02,0.25917671]]]
["bitfinex","SOLUSD",1753315755086,[[189.12,0.06],[189.09,37.48],[189.08,22.85334911],[189.07,1.6039],[189.04,32.099]],[[189.14,6.00717753],[189.16,26.03],[189.19,50.69422908],[189.21,0.03],[189.23,49.98380808]]]
["bitfinex","SOLUSD",1753315755380,[[189.12,0.06],[189.09,42.7683726],[189.08,17.56468397],[189.07,1.6039],[189.04,32.099]],[[189.14,0.72],[189.15,5.28689576],[189.16,26.03],[189.19,50.69422908],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315755574,[[189.12,0.06],[189.1,0.72],[189.09,42.7683726],[189.08,16.84468397],[189.07,1.6039]],[[189.16,31.31661225],[189.17,0.72],[189.19,50.69422908],[189.21,0.03],[189.31,33.35686026]]]
["bitfinex","SOLUSD",1753315755876,[[189.12,0.06],[189.1,0.72],[189.09,42.7683726],[189.08,16.84468397],[189.07,1.6039]],[[189.16,31.31661225],[189.17,0.72],[189.19,50.69422908],[189.21,0.03],[189.31,37.78040241]]]
["bitfinex","SOLUSD",1753315756086,[[189.12,0.06],[189.1,0.72],[189.09,42.7683726],[189.08,16.84468397],[189.07,1.6039]],[[189.16,32.03661225],[189.19,50.69422908],[189.21,0.03],[189.31,33.35686026],[189.32,30.73753265]]]
["bitfinex","SOLUSD",1753315756680,[[189.12,0.06],[189.1,0.72],[189.09,42.7683726],[189.08,16.84468397],[189.07,1.6039]],[[189.16,32.03661225],[189.19,50.69422908],[189.21,0.03],[189.31,37.78040241],[189.32,26.3139905]]]
["bitfinex","SOLUSD",1753315756977,[[189.12,0.06],[189.1,0.72],[189.09,42.7683726],[189.08,16.84468397],[189.07,1.6039]],[[189.16,32.03661225],[189.19,50.69422908],[189.21,0.03],[189.31,33.35686026],[189.32,30.73753265]]]
["bitfinex","SOLUSD",1753315757185,[[189.13,0.72],[189.12,16.84468397],[189.11,5.28792766],[189.09,37.48],[189.08,16.84468397]],[[189.16,26.03],[189.19,38.2],[189.21,0.03],[189.22,13.21246486],[189.23,7.6736]]]
["bitfinex","SOLUSD",1753315757478,[[189.13,0.72],[189.12,16.84468397],[189.11,5.28792766],[189.09,37.48],[189.08,0.06]],[[189.16,26.03],[189.19,38.2],[189.21,0.03],[189.22,13.21246486],[189.23,7.6736]]]
["bitfinex","SOLUSD",1753315758079,[[189.12,0.06],[189.1,6.00812884],[189.09,37.48],[189.08,0.06],[189.03,26.4500713]],[[189.16,26.75],[189.19,37.48],[189.21,0.03],[189.22,13.21246486],[189.23,7.6736]]]
["bitfinex","SOLUSD",1753315758268,[[189.12,0.06],[189.11,16.78468397],[189.1,6.00812884],[189.09,37.48],[189.08,0.06]],[[189.15,0.72],[189.16,26.03],[189.19,37.48],[189.21,0.03],[189.22,13.21246486]]]
["bitfinex","SOLUSD",1753315758470,[[189.12,0.06],[189.11,16.78468397],[189.1,6.00812884],[189.09,37.48],[189.08,0.06]],[[189.15,0.72],[189.16,26.03],[189.17,5.28629927],[189.19,37.48],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315758667,[[189.12,0.78],[189.11,16.78468397],[189.1,5.28812884],[189.09,37.48],[189.08,0.06]],[[189.16,26.03],[189.17,6.00629927],[189.19,37.48],[189.21,0.03],[189.31,30.59421372]]]
["bitfinex","SOLUSD",1753315758872,[[189.12,0.78],[189.11,16.78468397],[189.1,5.28812884],[189.09,37.48],[189.08,0.06]],[[189.16,26.03],[189.17,6.00629927],[189.19,37.48],[189.21,0.03],[189.25,2.79326693]]]
["bitfinex","SOLUSD",1753315759081,[[189.12,0.78],[189.11,16.78468397],[189.1,5.28812884],[189.08,0.06],[153.01,1.5262195]],[[189.16,26.03],[189.17,6.00629927],[189.19,37.48],[189.21,0.03],[189.25,2.79326693]]]
["bitfinex","SOLUSD",1753315759387,[[189.12,0.78],[189.11,16.78468397],[189.1,42.76798342],[189.08,0.06],[189.03,26.4500713]],[[189.16,32.03653979],[189.19,37.48],[189.21,0.03],[189.25,2.79326693],[189.27,26.44804911]]]
["bitfinex","SOLUSD",1753315759568,[[189.12,0.78],[189.11,22.07256405],[189.1,37.48],[189.08,0.06],[189.03,26.4500713]],[[189.16,26.75],[189.17,5.28631486],[189.19,37.48],[189.21,0.03],[189.25,2.79326693]]]
["bitfinex","SOLUSD",1753315759764,[[189.12,0.78],[189.11,22.07256405],[189.1,37.48],[189.08,0.06],[189.03,36.4500713]],[[189.16,26.75],[189.17,5.28631486],[189.19,37.48],[189.21,0.03],[189.25,2.79326693]]]
["bitfinex","SOLUSD",1753315761174,[[189.12,0.06],[189.11,22.07256405],[189.1,38.16],[189.08,0.06],[189.03,26.4500713]],[[189.16,32.03656237],[189.19,37.48],[189.21,0.03],[189.25,2.79326693],[189.33,5.90414104]]]
["bitfinex","SOLUSD",1753315761376,[[189.12,0.06],[189.11,22.07256405],[189.1,38.16],[189.08,0.06],[189.03,26.4500713]],[[189.15,0.66],[189.16,31.31656237],[189.19,37.48],[189.21,0.03],[189.25,2.79326693]]]
["bitfinex","SOLUSD",1753315761580,[[189.12,0.06],[189.11,16.78468397],[189.1,43.44816126],[189.08,0.06],[189.03,26.4500713]],[[189.15,0.66],[189.16,31.31656237],[189.19,37.48],[189.21,0.03],[189.25,2.79326693]]]
["bitfinex","SOLUSD",1753315761879,[[189.12,0.06],[189.11,16.78468397],[189.1,43.44816126],[189.08,0.06],[189.03,26.4500713]],[[189.15,0.66],[189.16,26.03],[189.19,37.48],[189.2,5.28559923],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315762084,[[189.12,0.06],[189.1,37.48],[189.09,5.28846369],[189.08,17.52468397],[189.07,1.6039]],[[189.14,0.66],[189.16,26.03],[189.19,37.48],[189.21,0.03],[189.24,24.59363505]]]
["bitfinex","SOLUSD",1753315762463,[[189.12,0.06],[189.1,37.48],[189.08,17.52468397],[189.07,1.6039]],[[189.16,26.03],[189.19,37.48],[189.21,0.03],[189.24,24.59363505]]]
["bitfinex","SOLUSD",1753315762464,[[189.12,5.34762515],[189.11,16.78468397],[189.1,37.48],[189.08,16.84468397],[189.07,1.6039]],[[189.16,26.69],[189.19,37.48],[189.21,0.03],[189.24,11.38267095],[189.25,2.79326693]]]
["bitfinex","SOLUSD",1753315762666,[[189.13,0.68],[189.12,5.34762515],[189.11,16.78468397],[189.1,37.48],[189.09,13.22103179]],[[189.16,26.03],[189.19,38.14],[189.21,0.03],[189.23,12.95841294],[189.24,11.38267095]]]
["bitfinex","SOLUSD",1753315762872,[[189.14,0.68],[189.12,5.34762515],[189.11,16.78468397],[189.1,37.48],[189.09,13.22103179]],[[189.16,26.03],[189.19,38.14],[189.2,0.03],[189.21,0.03],[189.22,5.28485878]]]
["bitfinex","SOLUSD",1753315763272,[[189.14,5.2868389],[189.12,0.06],[189.11,16.78468397],[189.1,37.48],[189.09,13.22103179]],[[189.16,26.03],[189.19,38.14],[189.2,0.03],[189.21,0.03],[189.24,4.81081654]]]
["bitfinex","SOLUSD",1753315763465,[[189.15,0.68],[189.14,5.2868389],[189.12,0.06],[189.11,16.78468397],[189.1,37.48]],[[189.16,0.03],[189.19,38.14],[189.2,0.03],[189.21,0.03],[189.23,12.95820796]]]
["bitfinex","SOLUSD",1753315763660,[[189.15,0.68],[189.14,5.2868389],[189.12,0.06],[189.11,16.78468397],[189.1,125.68]],[[189.16,0.03],[189.19,26.66],[189.2,0.03],[189.21,0.03],[189.23,12.95820796]]]
["bitfinex","SOLUSD",1753315763865,[[189.15,0.68],[189.14,5.2868389],[189.12,0.06],[189.11,16.78468397],[189.1,125.68]],[[189.16,0.03],[189.19,26.66],[189.2,0.03],[189.21,0.03],[189.23,50.43820796]]]
["bitfinex","SOLUSD",1753315765389,[[189.15,0.68],[189.12,0.06],[189.11,16.78468397],[189.1,125.68]],[[189.16,0.03],[189.19,26.66],[189.2,0.03],[189.21,0.03],[189.23,50.43820796]]]
["bitfinex","SOLUSD",1753315765390,[[189.15,22.75149338],[189.12,6.0924],[189.11,30.5328935],[189.1,125.68],[189.08,26.50382923]],[[189.16,0.03],[189.19,26.0],[189.2,0.03],[189.21,0.03],[189.22,0.66]]]
["bitfinex","SOLUSD",1753315765580,[[189.15,22.75149338],[189.12,6.0924],[189.11,13.74820953],[189.1,125.68],[189.08,26.50382923]],[[189.16,0.03],[189.19,26.0],[189.2,0.03],[189.21,0.03],[189.22,0.66]]]
["bitfinex","SOLUSD",1753315765889,[[189.15,22.75149338],[189.14,37.48],[189.12,6.0924],[189.11,13.74820953],[189.1,88.2]],[[189.16,0.03],[189.19,26.0],[189.2,0.03],[189.21,0.03],[189.22,0.66]]]
["bitfinex","SOLUSD",1753315766665,[[189.15,22.75149338],[189.14,37.48],[189.12,6.0924],[189.11,13.74820953],[189.1,88.2]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.3,172.00687237]]]
["bitfinex","SOLUSD",1753315766888,[[189.15,22.75149338],[189.12,6.0924],[189.11,13.74820953],[189.1,88.2],[188.49,70.93589149]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.3,172.00687237]]]
["bitfinex","SOLUSD",1753315767082,[[189.15,22.75149338],[189.14,37.48],[189.12,6.0924],[189.11,13.74820953],[189.1,88.2]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.25,5.31407755]]]
["bitfinex","SOLUSD",1753315767473,[[189.15,22.75149338],[189.12,6.0924],[189.11,13.74820953],[189.1,88.2],[187.56,76.84721578]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.25,5.31407755]]]
["bitfinex","SOLUSD",1753315767674,[[189.15,22.75149338],[189.14,37.48],[189.12,6.0924],[189.11,13.74820953],[189.1,88.2]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.25,5.31407755]]]
["bitfinex","SOLUSD",1753315768084,[[189.15,22.75149338],[189.12,6.0924],[189.11,13.74820953],[189.1,88.2],[188.59,59.11324291]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.25,5.31407755]]]
["bitfinex","SOLUSD",1753315768283,[[189.15,22.07149338],[189.14,37.48],[189.12,6.0924],[189.11,13.21941677],[189.1,88.2]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.24,5.31438157]]]
["bitfinex","SOLUSD",1753315768591,[[189.13,5.28709729],[189.12,37.54],[189.11,30.00410074],[189.1,0.68],[189.06,6.0324]],[[189.16,0.69],[189.19,26.0],[189.2,0.03],[189.21,0.03],[189.24,0.03]]]
["bitfinex","SOLUSD",1753315768772,[[189.13,5.28709729],[189.12,37.54],[189.11,30.00410074],[189.1,0.68],[189.06,6.0324]],[[189.15,0.66],[189.16,0.03],[189.19,26.0],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315768972,[[189.13,5.28709729],[189.12,0.06],[189.11,16.78468397],[189.1,0.68],[189.08,13.28174349]],[[189.14,0.66],[189.16,26.03],[189.19,26.0],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315769184,[[189.13,5.28709729],[189.12,0.06],[189.11,16.78468397],[189.1,38.16],[189.08,13.28174349]],[[189.14,0.66],[189.16,0.03],[189.17,26.0],[189.2,5.31546245],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315769577,[[189.13,5.28709729],[189.12,0.06],[189.11,16.78468397],[189.1,38.16],[189.08,13.28174349]],[[189.14,0.66],[189.16,0.03],[189.19,5.28572283],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315769778,[[189.13,5.28709729],[189.12,0.06],[189.11,16.78468397],[189.1,38.16],[189.08,13.28174349]],[[189.14,0.66],[189.16,0.03],[189.2,31.31546654],[189.21,0.03],[189.27,4.33977225]]]
["bitfinex","SOLUSD",1753315770019,[[189.13,5.28709729],[189.12,0.06],[189.11,16.78468397],[189.1,38.16],[189.08,13.28174349]],[[189.14,0.66],[189.16,0.03],[189.2,31.31546654],[189.21,0.03],[189.27,14.33977225]]]
["bitfinex","SOLUSD",1753315770176,[[189.12,5.34764805],[189.11,16.78468397],[189.1,38.16],[189.08,13.28174349],[189.03,26.44999663]],[[189.16,0.69],[189.2,31.31546654],[189.21,0.03],[189.27,14.33977225],[189.33,4.45354215]]]
["bitfinex","SOLUSD",1753315770369,[[189.12,5.34764805],[189.11,16.78468397],[189.1,38.16],[189.08,13.28174349],[189.03,26.44999663]],[[189.15,0.66],[189.16,26.03],[189.19,5.28569941],[189.2,26.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315770592,[[189.12,5.34764805],[189.11,16.78468397],[189.1,38.16],[189.08,13.28174349],[189.03,26.44999663]],[[189.15,0.66],[189.16,26.03],[189.19,5.28569941],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315770985,[[189.13,17.46468397],[189.12,5.34764805],[189.1,50.70005143],[189.08,0.06],[189.07,28.57711312]],[[189.16,0.03],[189.18,0.66],[189.19,26.0],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315771186,[[189.13,17.46468397],[189.12,5.34764805],[189.1,50.70005143],[189.08,0.06],[189.07,28.04820849]],[[189.16,0.03],[189.18,0.66],[189.19,26.0],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315771400,[[189.14,0.68],[189.13,16.78468397],[189.12,18.56676818],[189.1,37.48],[189.08,0.58887666]],[[189.16,0.03],[189.19,26.0],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315771401,[[189.14,0.68],[189.13,16.78468397],[189.12,18.56676818],[189.1,37.48],[189.08,0.58887666]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.27,33.43141638]]]
["bitfinex","SOLUSD",1753315771568,[[189.14,0.68],[189.13,16.78468397],[189.12,18.56676818],[189.1,37.48],[189.08,0.58887666]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.22,5.28487859]]]
["bitfinex","SOLUSD",1753315771771,[[189.14,0.68],[189.13,16.78468397],[189.12,18.56676818],[189.1,37.48],[189.08,0.58887666]],[[189.16,0.03],[189.19,26.66],[189.2,0.03],[189.21,0.03],[189.22,5.28487859]]]
["bitfinex","SOLUSD",1753315771972,[[189.12,5.34764805],[189.1,0.68],[189.09,13.22090146],[189.08,0.06],[189.04,26.06]],[[189.16,0.69],[189.17,26.0],[189.18,26.0],[189.2,5.31550721],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315772182,[[189.12,5.34764805],[189.1,0.68],[189.08,0.06],[189.04,26.06]],[[189.16,0.69],[189.17,26.0],[189.18,26.0],[189.2,5.31550721],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315772183,[[189.13,17.46468397],[189.12,5.34764805],[189.1,37.46],[189.08,0.06],[189.07,28.04821784]],[[189.16,0.03],[189.18,0.66],[189.19,26.0],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315772387,[[189.14,5.96708892],[189.13,16.78468397],[189.12,0.06],[189.11,13.21943682],[189.1,37.46]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.33,0.03]]]
["bitfinex","SOLUSD",1753315772583,[[189.14,5.96708892],[189.13,16.78468397],[189.12,0.06],[189.11,13.21943682],[189.1,37.46]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.29,2.79279948]]]
["bitfinex","SOLUSD",1753315772794,[[189.14,5.96708892],[189.13,16.78468397],[189.12,0.06],[189.11,13.21943682],[189.1,37.46]],[[189.16,0.03],[189.19,26.0],[189.2,0.69],[189.21,0.03],[189.29,12.79279948]]]
["bitfinex","SOLUSD",1753315773188,[[189.14,5.28708892],[189.13,16.78468397],[189.12,0.06],[189.11,13.89943682],[189.1,37.46]],[[189.16,0.03],[189.18,26.66],[189.2,0.03],[189.21,5.31517727],[189.29,12.79279948]]]
["bitfinex","SOLUSD",1753315773499,[[189.14,5.28708892],[189.13,16.78468397],[189.12,0.74],[189.11,13.21943682],[189.1,37.46]],[[189.16,0.03],[189.18,26.66],[189.2,0.03],[189.21,5.31517727],[189.28,32.18424]]]
["bitfinex","SOLUSD",1753315773694,[[189.13,5.2873172],[189.12,0.74],[189.1,37.46],[189.08,13.81077671],[189.07,89.8039]],[[189.16,0.03],[189.18,0.66],[189.2,5.3156517],[189.21,0.03],[189.28,32.18424]]]
["bitfinex","SOLUSD",1753315773903,[[189.13,16.78468397],[189.12,0.06],[189.1,38.14],[189.08,13.28190005],[189.07,89.8039]],[[189.16,0.69],[189.2,26.03],[189.21,0.03],[189.28,58.60102261],[189.33,4.45354215]]]
["bitfinex","SOLUSD",1753315774070,[[189.12,5.34756572],[189.1,38.14],[189.08,13.28190005],[189.07,89.8039],[189.04,26.06]],[[189.16,0.69],[189.19,5.28575929],[189.2,26.03],[189.21,0.03],[189.23,50.69182083]]]
["bitfinex","SOLUSD",1753315774277,[[189.12,0.06],[189.11,22.07261163],[189.1,38.14],[189.09,16.78468397],[189.08,13.28190005]],[[189.15,0.66],[189.16,0.03],[189.18,5.28600494],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315774476,[[189.12,0.06],[189.11,22.07261163],[189.1,38.14],[189.08,13.28190005],[188.99,42.33748816]],[[189.15,0.66],[189.16,0.03],[189.18,31.28600494],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315774677,[[189.12,0.06],[189.11,22.07261163],[189.1,38.14],[189.08,13.28190005],[188.99,26.45564916]],[[189.15,0.66],[189.16,0.03],[189.18,31.28600494],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315774885,[[189.12,0.06],[189.11,22.07261163],[189.1,38.14],[189.08,13.28190005],[189.03,174.24999663]],[[189.15,26.66],[189.16,0.03],[189.18,5.28600494],[189.2,0.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315775691,[[189.12,0.74],[189.11,22.07261163],[189.1,37.46],[189.08,13.28190005],[189.03,184.24999663]],[[189.16,0.03],[189.17,0.66],[189.2,26.03],[189.21,0.03],[189.22,5.2848536]]]
["bitfinex","SOLUSD",1753315775897,[[189.13,17.99342081],[189.12,88.26],[189.11,5.28792766],[189.1,37.46],[189.08,26.50376666]],[[189.16,0.03],[189.2,0.03],[189.21,0.03],[189.23,0.66],[189.24,5.31437224]]]
["bitfinex","SOLUSD",1753315776099,[[189.15,16.78468397],[189.14,37.46],[189.13,17.99342081],[189.12,88.26],[189.11,5.28792766]],[[189.16,0.03],[189.2,0.03],[189.21,0.03],[189.23,5.94462011],[189.24,0.03]]]
["bitfinex","SOLUSD",1753315776277,[[189.15,16.78468397],[189.14,38.14],[189.13,0.52873684],[189.12,88.26],[189.11,18.50774681]],[[189.16,0.03],[189.2,26.03],[189.21,0.03],[189.22,0.66],[189.23,5.28462011]]]
["bitfinex","SOLUSD",1753315776599,[[189.15,17.46468397],[189.14,37.46],[189.13,0.52873684],[189.12,88.26],[189.11,18.50774681]],[[189.16,0.03],[189.2,26.03],[189.21,0.69],[189.23,5.28462011],[189.3,174.680157]]]
["bitfinex","SOLUSD",1753315776792,[[189.15,17.46468397],[189.14,37.46],[189.12,88.26],[189.11,18.50774681],[152.8,200.0]],[[189.16,0.03],[189.2,26.03],[189.21,0.03],[189.23,5.28462011],[189.3,174.680157]]]
["bitfinex","SOLUSD",1753315776993,[[189.15,17.46468397],[189.14,37.46],[189.12,88.26],[189.11,18.50774681],[188.86,29.61662145]],[[189.16,0.03],[189.2,26.69],[189.21,0.03],[189.23,5.28462011],[189.3,174.680157]]]
["bitfinex","SOLUSD",1753315777603,[[189.15,17.46468397],[189.14,37.46],[189.12,88.26],[189.11,18.50774681],[188.95,26.79667986]],[[189.16,0.03],[189.2,26.69],[189.21,0.03],[189.23,5.28462011],[189.3,174.680157]]]
["bitfinex","SOLUSD",1753315777981,[[189.15,17.46468397],[189.14,37.46],[189.12,88.26],[189.11,18.50774681]],[[189.16,0.03],[189.2,26.69],[189.21,0.03],[189.23,5.28462011],[189.3,174.680157]]]
["bitfinex","SOLUSD",1753315777982,[[189.15,22.75149338],[189.14,37.46],[189.12,88.26],[189.11,13.21981915],[188.96,26.19909524]],[[189.16,0.03],[189.2,0.03],[189.21,0.03],[189.23,0.66],[189.3,164.680157]]]
["bitfinex","SOLUSD",1753315778188,[[189.15,110.95149338],[189.14,45.79510889],[189.12,0.06],[189.11,13.21981915],[189.08,184.30376666]],[[189.16,0.03],[189.2,0.03],[189.21,0.03],[189.23,0.66],[189.27,4.33977225]]]
["bitfinex","SOLUSD",1753315778375,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,184.30376666]],[[189.16,0.03],[189.2,0.03],[189.21,0.03],[189.23,0.66],[189.27,4.33977225]]]
["bitfinex","SOLUSD",1753315778581,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,184.30376666]],[[189.16,0.03],[189.2,0.03],[189.21,26.03],[189.23,0.66],[189.24,5.31448253]]]
["bitfinex","SOLUSD",1753315778775,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,174.30376666]],[[189.16,0.03],[189.2,0.03],[189.21,26.03],[189.23,0.66],[189.24,5.31448253]]]
["bitfinex","SOLUSD",1753315778980,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,184.30376666]],[[189.16,0.03],[189.2,0.03],[189.21,26.03],[189.23,0.66],[189.24,5.31448253]]]
["bitfinex","SOLUSD",1753315779494,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,174.30376666]],[[189.16,0.03],[189.2,26.03],[189.21,0.03],[189.22,0.66],[189.23,5.28479643]]]
["bitfinex","SOLUSD",1753315779698,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,174.30376666]],[[189.16,0.03],[189.2,26.03],[189.21,0.03]]]
["bitfinex","SOLUSD",1753315779699,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,174.30376666]],[[189.16,0.03],[189.2,26.03],[189.21,0.69],[189.36,46.75849765],[189.37,26.62327913]]]
["bitfinex","SOLUSD",1753315780204,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,184.30376666]],[[189.16,0.03],[189.2,26.03],[189.21,0.69],[189.23,5.28465676],[189.36,46.75849765]]]
["bitfinex","SOLUSD",1753315780411,[[189.15,110.95149338],[189.14,45.2664],[189.12,0.06],[189.11,13.21981915],[189.08,174.30376666]],[[189.16,0.03],[189.2,0.03],[189.21,0.69],[189.26,50.66966392],[189.28,6.3024]]]
["bitfinex","SOLUSD",1753315780575,[[189.15,110.27149338],[189.14,39.0727],[189.13,0.68],[189.12,0.06],[189.11,13.21981915]],[[189.16,0.03],[189.2,0.69],[189.21,0.03],[189.26,50.66966392],[189.28,6.3024]]]
["bitfinex","SOLUSD",1753315781375,[[189.15,22.07149338],[189.14,39.0727],[189.13,88.88],[189.12,0.06],[189.11,13.21981915]],[[189.16,0.03],[189.18,0.66],[189.2,0.03],[189.21,0.03],[189.25,5.31401585]]]
["bitfinex","SOLUSD",1753315781576,[[189.15,22.07149338],[189.14,39.0727],[189.13,88.88],[189.12,0.06],[189.11,13.21981915]],[[189.16,0.03],[189.2,0.69],[189.21,0.03],[189.25,5.31401585],[189.31,4.27365446]]]
["bitfinex","SOLUSD",1753315781800,[[189.15,22.75149338],[189.14,39.0727],[189.13,88.2],[189.12,0.06],[189.11,13.21981915]],[[189.16,0.03],[189.2,0.69],[189.21,0.03],[189.25,5.31401585],[189.31,4.27365446]]]
["bitfinex","SOLUSD",1753315782590,[[189.15,23.28017432],[189.14,39.0727],[189.13,88.2],[189.12,0.06],[189.11,13.21981915]],[[189.16,0.03],[189.2,0.03],[189.21,0.03],[189.23,0.66],[189.25,5.31401585]]]
["bitfinex","SOLUSD",1753315782794,[[189.15,23.28017432],[189.14,39.0727],[189.13,88.2],[189.12,0.06],[189.11,13.21981915]],[[189.16,0.03],[189.2,0.03],[189.21,0.03],[189.25,0.69],[189.26,42.74380686]]]
["bitfinex","SOLUSD",1753315783213,[[189.15,36.49719784],[189.14,39.0727],[189.13,114.63576024],[189.12,0.06],[189.05,2.116907]],[[189.2,0.03],[189.21,0.03],[189.25,0.69],[189.26,37.46],[189.3,13.2067645]]]
["bitfinex","SOLUSD",1753315783380,[[189.17,16.78468397],[189.16,37.46],[189.15,107.23251387],[189.14,1.6127],[189.13,26.43576024]],[[189.2,0.03],[189.21,0.03],[189.23,26.0],[189.25,0.69],[189.26,37.46]]]
["bitfinex","SOLUSD",1753315783580,[[189.19,16.78468397],[189.18,37.9885971],[189.16,0.68],[189.15,106.70383293],[189.14,1.6127]],[[189.2,0.03],[189.21,0.03],[189.23,26.0],[189.25,0.69],[189.3,15.96285761]]]
["bitfinex","SOLUSD",1753315783779,[[189.19,16.78468397],[189.18,37.9885971],[189.17,0.68],[189.16,88.2],[189.15,18.50383293]],[[189.2,0.03],[189.21,0.03],[189.25,0.69],[189.3,15.96285761],[189.5,11.74828208]]]
["bitfinex","SOLUSD",1753315783987,[[189.19,17.46468397],[189.18,37.9885971],[189.16,88.2],[189.15,18.50383293],[186.52,70.93589149]],[[189.2,0.03],[189.21,0.03],[189.25,0.69],[189.3,15.96285761],[189.5,11.74828208]]]
["bitfinex","SOLUSD",1753315784306,[[189.19,17.46468397],[189.18,37.9885971],[189.16,88.2],[189.15,18.50383293],[188.64,59.11324291]],[[189.2,0.03],[189.21,0.03],[189.25,0.69],[189.3,15.96285761],[189.5,11.74828208]]]
["bitfinex","SOLUSD",1753315785203,[[189.19,22.7503756],[189.18,37.9885971],[189.16,88.2],[189.15,13.21702352],[188.64,59.11324291]],[[189.2,0.03],[189.21,0.03],[189.23,26.0],[189.25,0.69],[189.26,5.28376392]]]
["bitfinex","SOLUSD",1753315785396,[[189.19,22.7503756],[189.18,37.9885971],[189.16,88.2],[189.15,13.21702352],[188.93,0.1]],[[189.2,0.03],[189.21,0.03],[189.23,26.0],[189.25,0.69],[189.26,5.28376392]]]
["bitfinex","SOLUSD",1753315785597,[[189.19,22.7503756],[189.18,37.9885971],[189.16,88.2],[189.15,13.21702352],[188.93,0.1]],[[189.2,0.03],[189.21,0.03],[189.23,26.0],[189.25,0.69]]]
["bitfinex","SOLUSD",1753315785598,[[189.19,22.7503756],[189.18,37.9885971],[189.16,88.2],[189.15,13.21702352],[188.98,26.37963397]],[[189.2,0.03],[189.21,0.03],[189.23,26.0],[189.25,0.69],[189.28,11.58579835]]]
["bitfinex","SOLUSD",1753315786175,[[189.19,110.9503756],[189.18,37.9885971],[189.17,6.1681],[189.15,13.21702352],[189.13,200.23576024]],[[189.2,0.03],[189.21,0.03],[189.25,0.03],[189.27,0.03],[189.28,0.69]]]
["bitfinex","SOLUSD",1753315786410,[[189.19,110.9503756],[189.18,37.46],[189.17,6.1681],[189.15,13.21702352],[189.13,210.23576024]],[[189.2,0.03],[189.21,0.03],[189.25,0.03],[189.27,0.03],[189.28,0.69]]]
["bitfinex","SOLUSD",1753315786711,[[189.19,110.9503756],[189.18,37.46],[189.17,19.38313567],[189.16,26.0],[189.15,10.0]],[[189.21,0.03],[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.31,5.31239702]]]
["bitfinex","SOLUSD",1753315786917,[[189.2,55.45322519],[189.19,93.48569163],[189.17,19.38313567],[189.16,26.0],[189.15,10.0]],[[189.21,0.03],[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.3,0.66]]]
["bitfinex","SOLUSD",1753315787102,[[189.23,16.78468397],[189.22,5.2848536],[189.21,1.5541],[189.2,126.86854122],[189.19,13.21422908]],[[189.25,0.03],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315787103,[[189.23,16.78468397],[189.22,5.2848536],[189.21,1.5541],[189.2,126.86854122],[189.19,13.21422908]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.32,0.69],[189.33,0.03]]]
["bitfinex","SOLUSD",1753315787292,[[189.23,54.7731414],[189.22,5.2848536],[189.21,2.2341],[189.2,88.2],[189.19,39.21422908]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.32,0.69],[189.33,0.03]]]
["bitfinex","SOLUSD",1753315787611,[[189.23,55.4531414],[189.22,5.2848536],[189.21,1.5541],[189.2,88.2],[189.19,39.21422908]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.32,0.69],[189.33,5.31185313]]]
["bitfinex","SOLUSD",1753315788188,[[189.23,55.4531414],[189.22,5.2848536],[189.21,1.5541],[189.19,39.21422908],[189.18,26.42956928]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.32,0.69],[189.33,0.03]]]
["bitfinex","SOLUSD",1753315788391,[[189.23,55.4531414],[189.22,5.2848536],[189.21,1.5541],[189.19,39.21422908],[189.18,36.42956928]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.32,0.69],[189.33,0.03]]]
["bitfinex","SOLUSD",1753315789091,[[189.23,60.73771572],[189.21,1.5541],[189.19,39.21422908],[189.18,36.42956928],[189.16,2.61190891]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.32,0.69],[189.33,0.03]]]
["bitfinex","SOLUSD",1753315789593,[[189.23,23.27771572],[189.21,1.5541],[189.19,39.21422908],[189.18,26.42956928],[189.17,104.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.69],[189.32,5.3121553]]]
["bitfinex","SOLUSD",1753315789795,[[189.23,60.73771572],[189.21,1.5541],[189.19,39.21422908],[189.18,26.42956928],[189.17,104.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.69],[189.32,5.3121553]]]
["bitfinex","SOLUSD",1753315790183,[[189.23,60.73771572],[189.21,1.5541],[189.19,39.21422908],[189.18,36.42956928],[189.17,94.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.69],[189.32,5.3121553]]]
["bitfinex","SOLUSD",1753315790385,[[189.23,60.73771572],[189.21,1.5541],[189.19,39.21422908],[189.18,26.42956928],[189.17,104.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.69],[189.32,5.3121553]]]
["bitfinex","SOLUSD",1753315790612,[[189.23,60.73771572],[189.21,1.5541],[189.19,39.21422908],[189.18,36.42956928],[189.17,94.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.69],[189.32,5.3121553]]]
["bitfinex","SOLUSD",1753315790819,[[189.23,60.73771572],[189.21,1.5541],[189.19,39.21422908],[189.18,26.42956928],[189.17,94.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.69],[189.32,5.3121553]]]
["bitfinex","SOLUSD",1753315790999,[[189.23,60.73771572],[189.21,1.5541],[189.19,39.21422908],[189.18,26.42956928],[189.17,94.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.69],[189.31,5.31235456]]]
["bitfinex","SOLUSD",1753315791387,[[189.23,60.73771572],[189.21,1.5541],[189.19,39.21422908],[189.17,94.3681],[189.15,10.0]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.69],[189.3,5.28263254]]]
["bitfinex","SOLUSD",1753315791604,[[189.23,16.78468397],[189.22,5.28478223],[189.21,2.08261329],[189.2,0.7],[189.19,13.21422908]],[[189.25,0.03],[189.26,0.68],[189.27,0.03],[189.28,0.03],[189.29,5.31294889]]]
["bitfinex","SOLUSD",1753315791885,[[189.23,59.50925829],[189.21,2.2541],[189.2,0.52854122],[189.19,13.21422908],[189.17,120.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,5.31294889],[189.33,13.23480442]]]
["bitfinex","SOLUSD",1753315792091,[[189.23,59.50925829],[189.21,2.2541],[189.2,0.52854122],[189.19,13.21422908],[189.17,120.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.71],[189.29,5.31294889],[189.33,13.23480442]]]
["bitfinex","SOLUSD",1753315792306,[[189.23,59.50925829],[189.21,2.2541],[189.2,0.52854122],[189.19,13.21422908],[189.17,120.3681]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,5.31294889],[189.33,13.23480442]]]
["bitfinex","SOLUSD",1753315792617,[[189.23,37.44],[189.21,5.28490425],[189.2,16.78468397],[189.19,0.7],[189.17,33.8271]],[[189.24,0.71],[189.25,0.03],[189.27,0.03],[189.28,5.31333958],[189.29,26.03]]]
["bitfinex","SOLUSD",1753315792798,[[189.22,42.72482281],[189.2,16.78468397],[189.19,0.7],[189.17,34.35572504],[189.13,36.43576024]],[[189.24,0.71],[189.25,0.03],[189.27,0.03],[189.28,5.31333958],[189.29,26.03]]]
["bitfinex","SOLUSD",1753315792994,[[189.22,42.72482281],[189.2,16.78468397],[189.17,34.35572504],[189.13,36.43576024]],[[189.24,0.71],[189.25,0.03],[189.27,0.03],[189.28,5.31333958],[189.29,26.03]]]
["bitfinex","SOLUSD",1753315792995,[[189.22,37.44],[189.21,5.2850668],[189.2,17.48468397],[189.17,34.35572504],[189.13,36.43576024]],[[189.24,0.71],[189.25,0.03],[189.27,5.3134623],[189.28,0.03],[189.29,26.03]]]
["bitfinex","SOLUSD",1753315793502,[[189.22,42.72481312],[189.2,17.48468397],[189.17,34.35572504],[189.13,36.43576024],[189.08,26.50376666]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,5.31323006],[189.29,26.03]]]
["bitfinex","SOLUSD",1753315793706,[[189.22,42.72481312],[189.2,17.48468397],[189.17,34.35572504],[189.13,36.43576024],[189.08,26.50376666]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,0.03],[189.28,5.31323006]]]
["bitfinex","SOLUSD",1753315794910,[[189.22,37.44],[189.2,17.48468397],[189.17,34.35572504],[189.13,26.43576024],[189.12,10.06]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,5.31323006]]]
["bitfinex","SOLUSD",1753315794911,[[189.22,37.44],[189.2,17.48468397],[189.17,34.35572504],[189.13,26.43576024],[189.12,10.06]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,5.31323006],[189.42,0.03]]]
["bitfinex","SOLUSD",1753315795091,[[189.22,37.44],[189.2,22.06985949],[189.18,0.7],[189.17,34.35572504],[189.13,26.43576024]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,5.31323006],[189.3,7.5961]]]
["bitfinex","SOLUSD",1753315795412,[[189.21,37.44],[189.19,22.0702975],[189.17,1.659],[189.15,26.0],[189.13,26.43576024]],[[189.23,0.68],[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,5.31323006]]]
["bitfinex","SOLUSD",1753315795614,[[189.2,37.44],[189.19,22.0702975],[189.17,1.659],[189.16,13.91595223],[189.15,26.0]],[[189.22,0.68],[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,5.31323006]]]
["bitfinex","SOLUSD",1753315796123,[[189.2,37.44],[189.19,22.0702975],[189.17,89.859],[189.16,13.91595223],[189.15,26.0]],[[189.22,0.68],[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,5.31323006]]]
["bitfinex","SOLUSD",1753315796293,[[189.2,37.44],[189.19,22.0702975],[189.17,90.559],[189.16,13.21595223],[189.15,26.0]],[[189.22,0.68],[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,5.31323006]]]
["bitfinex","SOLUSD",1753315796493,[[189.2,37.44],[189.19,22.0702975],[189.17,90.559],[189.16,13.21595223],[189.15,26.0]],[[189.22,0.68],[189.24,0.03],[189.25,0.03],[189.26,5.28392475],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315797105,[[189.13,5.28736847],[189.12,0.06],[189.09,13.22084224],[189.08,114.70376666],[189.0,147.86]],[[189.23,26.0],[189.24,5.31431379],[189.25,13.24065761],[189.27,0.03],[189.28,16.81468397]]]
["bitfinex","SOLUSD",1753315797400,[[189.13,5.03291775],[189.12,0.06],[189.08,0.06],[189.07,1.5373],[189.06,19.63194123]],[[189.17,26.0],[189.19,5.03291775],[189.21,0.68],[189.22,7.8494],[189.24,18.52505147]]]
["bitfinex","SOLUSD",1753315797712,[[189.12,0.06],[189.11,42.47291775],[189.09,5.98843328],[189.08,0.06],[189.07,1.5373]],[[189.16,0.68],[189.17,5.03291775],[189.22,7.8494],[189.24,18.52505147],[189.26,13.220842]]]
["bitfinex","SOLUSD",1753315797908,[[189.12,0.06],[189.11,42.47291775],[189.1,5.28819515],[189.09,17.48468397],[189.08,0.06]],[[189.16,0.68],[189.17,5.03291775],[189.19,26.0],[189.22,7.8494],[189.24,18.52505147]]]
["bitfinex","SOLUSD",1753315798216,[[189.12,0.06],[189.11,42.47291775],[189.1,5.28819515],[189.09,17.48468397],[189.08,0.06]],[[189.15,0.68],[189.17,5.03291775],[189.19,26.0],[189.22,7.8494],[189.24,18.52505147]]]
["bitfinex","SOLUSD",1753315798518,[[189.12,5.09291775],[189.11,37.44],[189.1,5.28819515],[189.09,17.48468397],[189.08,0.06]],[[189.15,26.68],[189.17,5.28644349],[189.18,5.03291775],[189.19,26.0],[189.21,13.21298113]]]
["bitfinex","SOLUSD",1753315798726,[[189.12,5.09291775],[189.11,42.72790082],[189.09,17.48468397],[189.08,0.06],[188.75,14.20096158]],[[189.15,26.68],[189.17,5.28644349],[189.21,13.21298113],[189.35,148.83],[189.37,26.62327913]]]
["bitfinex","SOLUSD",1753315798903,[[189.12,5.09291775],[189.11,42.72790082],[189.09,17.48468397],[189.08,0.06],[188.75,14.20096158]],[[189.15,26.68],[189.17,5.28644349],[189.21,13.21298113],[189.35,148.83]]]
["bitfinex","SOLUSD",1753315798904,[[189.12,5.09291775],[189.11,42.72790082],[189.09,17.48468397],[189.08,0.06],[188.75,14.20096158]],[[189.15,26.68],[189.17,5.28644349],[189.18,5.03291775],[189.21,13.21298113],[189.35,174.8440107]]]
["bitfinex","SOLUSD",1753315799107,[[189.12,0.06],[189.11,37.44],[189.09,16.78468397],[189.08,0.06],[189.06,7.109]],[[189.14,0.68],[189.16,5.03291775],[189.18,26.0],[189.19,13.21461596],[189.25,16.81468397]]]
["bitfinex","SOLUSD",1753315799297,[[189.12,0.06],[189.11,37.44],[189.1,5.03291775],[189.09,16.78468397],[189.08,0.06]],[[189.14,0.68],[189.16,5.03291775],[189.18,26.0],[189.19,13.21461596],[189.25,16.81468397]]]
["bitfinex","SOLUSD",1753315799497,[[189.12,0.06],[189.11,5.03291775],[189.09,54.92468397],[189.08,0.06],[189.06,6.409]],[[189.13,26.0],[189.16,5.96652992],[189.19,13.21461596],[189.25,16.81468397],[189.28,70.45873654]]]
["bitfinex","SOLUSD",1753315799809,[[189.12,5.09291775],[189.1,22.07261686],[189.09,38.14],[189.08,0.06],[189.06,6.409]],[[189.13,26.0],[189.16,0.68],[189.17,5.28632586],[189.18,5.03291775],[189.19,13.21461596]]]
["bitfinex","SOLUSD",1753315800117,[[189.12,5.09291775],[189.1,22.07261686],[189.09,38.14],[189.08,0.06],[189.06,6.409]],[[189.14,26.0],[189.16,0.68],[189.17,5.28632586],[189.18,5.03291775],[189.19,13.21461596]]]
["bitfinex","SOLUSD",1753315800321,[[189.12,0.06],[189.1,22.07261686],[189.09,38.14],[189.08,0.06],[189.06,6.409]],[[189.14,26.0],[189.17,5.28632586],[189.19,13.21461596]]]
["bitfinex","SOLUSD",1753315800322,[[189.12,0.06],[189.1,16.78468397],[189.09,43.42841325],[189.08,0.06],[189.06,6.409]],[[189.14,26.68],[189.17,10.31924361],[189.19,13.21461596],[189.4,11.67629585],[189.41,48.56903918]]]
["bitfinex","SOLUSD",1753315800522,[[189.12,0.06],[189.1,16.78468397],[189.09,43.42841325],[189.08,0.06],[189.06,6.409]],[[189.13,26.68],[189.14,26.68],[189.17,10.31924361],[189.19,13.21461596],[189.4,11.67629585]]]
["bitfinex","SOLUSD",1753315800523,[[189.12,0.06],[189.1,16.78468397],[189.09,43.42841325],[189.08,0.06],[189.06,6.409]],[[189.13,26.68],[189.14,26.0],[189.15,5.28684436],[189.17,5.03291775],[189.19,13.21461596]]]
["bitfinex","SOLUSD",1753315800732,[[189.12,0.06],[189.11,5.03291775],[189.1,16.78468397],[189.09,37.44],[189.08,0.06]],[[189.13,26.68],[189.17,5.03291775],[189.19,13.21461596],[189.28,33.01873654],[189.5,252.68535261]]]
["bitfinex","SOLUSD",1753315801019,[[189.13,16.78468397],[189.12,5.79291775],[189.09,37.44],[189.08,0.06],[189.07,14.75941952]],[[189.16,26.0],[189.17,26.68],[189.19,5.03291775],[189.2,37.44],[189.22,21.06184278]]]
["bitfinex","SOLUSD",1753315801221,[[189.13,21.81760172],[189.12,0.76],[189.11,37.48],[189.08,0.06],[189.07,14.75941952]],[[189.16,26.0],[189.17,0.68],[189.19,5.03291775],[189.2,37.44],[189.22,21.06184278]]]
["bitfinex","SOLUSD",1753315801826,[[189.13,21.81760172],[189.12,0.76],[189.11,37.48],[189.08,0.06],[189.07,14.75941952]],[[189.16,26.68],[189.19,5.03291775],[189.2,37.44],[189.22,21.06184278],[189.34,26.55709944]]]
["bitfinex","SOLUSD",1753315802011,[[189.13,21.81760172],[189.12,6.04754559],[189.11,37.48],[189.08,0.06],[189.07,14.75941952]],[[189.16,26.68],[189.19,10.31884196],[189.2,37.44],[189.22,21.06184278],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315802215,[[189.14,5.03291775],[189.13,22.07200811],[189.12,0.76],[189.11,37.48],[189.08,0.06]],[[189.16,26.0],[189.19,5.96592421],[189.2,42.47291775],[189.22,21.06184278],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315802409,[[189.15,21.81760172],[189.14,0.7],[189.13,22.07200811],[189.12,88.26],[189.11,37.48]],[[189.19,0.68],[189.2,37.44],[189.22,12.88231775],[189.25,13.240239],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315802603,[[189.17,5.03291775],[189.15,0.7],[189.14,54.26468397],[189.13,93.48732414],[189.12,0.06]],[[189.21,0.68],[189.22,18.16737364],[189.25,13.240239],[189.26,50.700842],[189.27,0.03]]]
["bitfinex","SOLUSD",1753315802923,[[189.17,5.03291775],[189.15,0.7],[189.14,54.26468397],[189.13,93.48732414],[189.12,0.06]],[[189.19,26.0],[189.2,0.68],[189.22,18.16737364],[189.25,13.240239],[189.26,50.700842]]]
["bitfinex","SOLUSD",1753315803119,[[189.16,5.03291775],[189.15,0.7],[189.14,54.26468397],[189.13,93.48732414],[189.12,0.06]],[[189.19,26.0],[189.2,0.68],[189.22,18.16737364],[189.25,13.240239],[189.26,37.48]]]
["bitfinex","SOLUSD",1753315803294,[[189.16,5.03291775],[189.15,0.7],[189.14,37.48],[189.13,93.48732414],[189.12,0.06]],[[189.19,26.0],[189.2,0.68],[189.22,18.16737364],[189.25,13.240239],[189.26,37.48]]]
["bitfinex","SOLUSD",1753315803704,[[189.18,5.03291775],[189.16,5.28645744],[189.14,54.26468397],[189.13,88.2],[189.12,0.06]],[[189.22,1.5036],[189.23,5.28460698],[189.25,0.03],[189.26,43.9314],[189.28,19.81009367]]]
["bitfinex","SOLUSD",1753315804024,[[189.2,5.03291775],[189.18,0.7],[189.17,54.26468397],[189.16,5.81511043],[189.13,101.41796934]],[[189.24,0.71],[189.25,5.31407953],[189.26,48.96431775],[189.27,1.5814],[189.28,13.23823926]]]
["bitfinex","SOLUSD",1753315804225,[[189.18,0.7],[189.17,54.26468397],[189.16,5.81511043],[189.13,101.41796934]],[[189.24,0.71],[189.25,5.31407953],[189.26,48.96431775],[189.27,1.5814],[189.28,13.23823926]]]
["bitfinex","SOLUSD",1753315804226,[[189.18,5.03291775],[189.17,54.26468397],[189.16,88.2],[189.15,5.28678718],[189.14,0.7]],[[189.21,26.0],[189.23,5.71291775],[189.24,5.31435699],[189.25,0.03],[189.26,57.14110335]]]
["bitfinex","SOLUSD",1753315804424,[[189.18,5.03291775],[189.17,54.26468397],[189.16,93.48650813],[189.14,0.7],[189.07,37.98138291]],[[189.2,0.68],[189.23,5.03291775],[189.24,5.31435699],[189.25,0.03],[189.26,57.14110335]]]
["bitfinex","SOLUSD",1753315804613,[[189.19,5.03291775],[189.18,0.7],[189.17,54.26468397],[189.16,5.28650813],[189.14,88.2]],[[189.21,26.0],[189.23,0.68],[189.24,0.03],[189.25,5.31410182],[189.26,43.9314]]]
["bitfinex","SOLUSD",1753315804822,[[189.2,5.03291775],[189.19,0.7],[189.17,54.26468397],[189.16,5.28650813],[189.15,13.74533104]],[[189.24,0.03],[189.25,0.71],[189.26,42.76381517],[189.27,6.61431775],[189.3,6.4514]]]
["bitfinex","SOLUSD",1753315805028,[[189.23,5.03291775],[189.21,16.78468397],[189.2,0.7],[189.18,0.5285971],[189.17,37.48]],[[189.24,0.03],[189.25,0.71],[189.26,37.48],[189.27,6.86488501],[189.29,5.06291775]]]
["bitfinex","SOLUSD",1753315805216,[[189.23,5.03291775],[189.21,16.78468397],[189.2,38.22],[189.18,0.5285971],[188.99,28.99940487]],[[189.24,26.03],[189.25,0.71],[189.27,5.31348501],[189.29,5.06291775],[189.31,37.55]]]
["bitfinex","SOLUSD",1753315805526,[[189.23,5.03291775],[189.21,16.78468397],[189.2,38.22],[189.18,0.5285971],[189.16,20.05903293]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,5.99323343],[189.29,5.06291775]]]
["bitfinex","SOLUSD",1753315805729,[[189.23,5.03291775],[189.22,5.28475675],[189.21,16.78468397],[189.2,38.22],[189.18,0.5285971]],[[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,5.99323343],[189.29,5.06291775]]]
["bitfinex","SOLUSD",1753315806026,[[189.23,5.03291775],[189.22,5.28475675],[189.21,16.78468397],[189.2,38.22],[189.17,0.52862504]],[[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,5.99323343],[189.29,5.06291775]]]
["bitfinex","SOLUSD",1753315806226,[[189.23,5.03291775],[189.21,16.78468397],[189.2,38.22],[189.17,0.52862504],[189.12,88.26]],[[189.24,0.03],[189.25,0.03],[189.26,26.0],[189.27,0.03],[189.28,0.71]]]
["bitfinex","SOLUSD",1753315806431,[[189.22,5.03291775],[189.21,16.78468397],[189.2,37.52],[189.17,0.52862504],[189.12,88.26]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,0.71]]]
["bitfinex","SOLUSD",1753315806432,[[189.22,5.03291775],[189.21,16.78468397],[189.2,37.52],[189.17,1.22862504],[189.12,88.26]],[[189.24,0.71],[189.25,26.03],[189.27,0.03],[189.28,5.06291775],[189.29,0.03]]]
["bitfinex","SOLUSD",1753315806639,[[189.22,5.03291775],[189.21,16.78468397],[189.2,37.52],[189.17,0.52862504],[189.12,98.26]],[[189.24,0.71],[189.25,26.03],[189.27,0.03],[189.28,5.06291775],[189.29,0.03]]]
["bitfinex","SOLUSD",1753315806932,[[189.22,5.03291775],[189.21,16.78468397],[189.2,37.52],[189.18,0.7],[189.17,0.52862504]],[[189.24,0.71],[189.25,26.03],[189.27,0.03],[189.28,5.06291775],[189.29,0.03]]]
["bitfinex","SOLUSD",1753315807505,[[189.22,5.03291775],[189.21,16.78468397],[189.2,42.80536923],[189.18,0.7],[189.0,0.06]],[[189.24,0.71],[189.25,0.03],[189.27,0.03],[189.28,5.06291775],[189.29,0.03]]]
["bitfinex","SOLUSD",1753315807506,[[189.22,5.03291775],[189.21,16.78468397],[189.2,42.80536923],[189.18,0.7],[189.0,0.06]],[[189.24,0.71],[189.25,0.03],[189.26,5.28378137],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315807821,[[189.22,5.03291775],[189.21,22.06976319],[189.2,37.52],[189.18,0.7],[189.15,6.55898094]],[[189.24,0.71],[189.25,0.03],[189.27,36.3464092],[189.28,0.03],[189.42,60.49488899]]]
["bitfinex","SOLUSD",1753315808419,[[189.22,5.03291775],[189.21,22.06976319],[189.2,37.52],[189.18,0.7],[189.15,6.55898094]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,36.3464092],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315809215,[[189.22,5.03291775],[189.21,22.06976319],[189.2,37.52],[189.18,0.7],[189.15,6.55898094]],[[189.24,0.71],[189.25,0.03],[189.27,36.3464092],[189.28,0.03],[189.35,2.79227554]]]
["bitfinex","SOLUSD",1753315809805,[[189.22,5.03291775],[189.21,22.06976319],[189.2,37.52],[189.18,0.7],[189.15,6.55898094]],[[189.24,0.71],[189.25,0.03],[189.27,36.3464092],[189.28,0.03],[189.33,2.146682]]]
["bitfinex","SOLUSD",1753315810010,[[189.22,5.03291775],[189.21,22.06976319],[189.2,37.52],[189.18,88.9],[189.15,6.55898094]],[[189.24,0.71],[189.25,0.03],[189.27,36.3464092],[189.28,0.03],[189.33,0.03]]]
["bitfinex","SOLUSD",1753315810209,[[189.22,5.03291775],[189.21,22.06976319],[189.2,37.52],[189.18,88.9],[189.15,6.0303]],[[189.24,0.71],[189.25,0.03],[189.27,36.3464092],[189.28,0.03],[189.33,0.03]]]
["bitfinex","SOLUSD",1753315810623,[[189.22,5.03291775],[189.21,22.06976319],[189.2,37.52],[189.18,88.9],[189.15,6.0303]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,36.3464092],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315811026,[[189.22,5.03291775],[189.21,22.06976319],[189.2,37.52],[189.19,0.7],[189.18,88.2]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,36.3464092],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315811221,[[189.22,5.03291775],[189.21,16.78468397],[189.2,42.8053361],[189.19,0.7],[189.18,88.2]],[[189.24,0.03],[189.25,0.03],[189.26,5.96375723],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315811420,[[189.22,5.03291775],[189.21,22.06979124],[189.2,37.52],[189.19,0.7],[189.18,88.2]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,36.3464549],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315813721,[[189.21,16.78468397],[189.2,42.8053997],[189.19,0.7],[189.18,88.2],[189.11,36.43868794]],[[189.24,0.03],[189.25,0.03],[189.26,5.96375721],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315813922,[[189.21,21.81760172],[189.2,42.8053997],[189.19,0.7],[189.18,88.2],[189.11,36.43868794]],[[189.24,0.03],[189.25,0.03],[189.26,5.96375721],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315814323,[[189.21,27.10269222],[189.2,37.52],[189.19,0.7],[189.18,88.2],[189.12,157.86]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,36.34644175],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315814525,[[189.22,5.03291775],[189.21,22.06977447],[189.2,37.52],[189.18,88.2],[189.12,157.86]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,36.34644175],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315814720,[[189.22,5.03291775],[189.21,17.48468397],[189.2,42.80532957],[189.18,88.2],[189.12,147.86]],[[189.24,0.03],[189.25,0.03],[189.26,5.96377781],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315814926,[[189.21,5.03291775],[189.2,37.52],[189.19,5.28546417],[189.18,88.9],[189.12,147.86]],[[189.24,0.71],[189.25,0.03],[189.26,5.28377781],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315815137,[[189.21,5.03291775],[189.2,37.52],[189.19,5.28546417],[189.18,105.68468397],[189.12,147.86]],[[189.23,0.68],[189.24,0.03],[189.25,0.03],[189.26,5.28377781],[189.27,31.06291775]]]
["bitfinex","SOLUSD",1753315815433,[[189.21,5.03291775],[189.2,37.52],[189.19,5.28546417],[189.18,105.68468397],[189.12,147.86]],[[189.24,0.03],[189.25,0.03],[189.26,5.28377781],[189.27,31.06291775],[189.32,6.865178]]]
["bitfinex","SOLUSD",1753315815637,[[189.21,5.03291775],[189.2,37.52],[189.19,5.28546417],[189.18,105.68468397],[189.12,147.86]],[[189.24,0.71],[189.25,0.03],[189.26,5.28377781],[189.27,31.06291775],[189.32,6.865178]]]
["bitfinex","SOLUSD",1753315815931,[[189.23,5.03291775],[189.21,16.78468397],[189.2,37.52],[189.18,104.98468397],[189.12,157.86]],[[189.24,0.03],[189.25,0.03],[189.27,26.03],[189.28,5.74291775],[189.32,1.5814]]]
["bitfinex","SOLUSD",1753315816140,[[189.23,5.03291775],[189.22,0.7],[189.21,16.78468397],[189.2,37.52],[189.18,88.2]],[[189.24,0.03],[189.25,0.03],[189.27,26.03],[189.28,5.74291775],[189.32,1.5814]]]
["bitfinex","SOLUSD",1753315817128,[[189.23,5.03291775],[189.22,0.7],[189.21,22.06976871],[189.2,37.52],[189.18,88.2]],[[189.24,0.03],[189.25,0.03],[189.27,31.31350106],[189.28,5.74291775],[189.32,1.5814]]]
["bitfinex","SOLUSD",1753315817331,[[189.23,5.03291775],[189.22,0.7],[189.21,22.06976871],[189.2,37.52],[189.18,88.2]],[[189.24,0.03],[189.25,0.03],[189.27,31.31350106],[189.28,5.74291775],[189.31,0.03]]]
["bitfinex","SOLUSD",1753315817511,[[189.23,5.03291775],[189.22,0.7],[189.21,22.06976871],[189.2,37.52],[189.18,88.2]],[[189.24,0.03],[189.25,0.03],[189.27,31.31350106],[189.28,5.74291775],[189.3,57.09827196]]]
["bitfinex","SOLUSD",1753315817732,[[189.23,5.03291775],[189.22,0.7],[189.21,22.06976871],[189.2,37.52],[189.18,88.2]],[[189.24,0.03],[189.25,0.03],[189.27,31.99350106],[189.28,5.06291775],[189.3,57.09827196]]]
["bitfinex","SOLUSD",1753315818648,[[189.23,5.03291775],[189.21,22.06976871],[189.2,37.52],[189.18,88.2],[187.88,82.93601229]],[[189.24,0.03],[189.25,0.03],[189.27,31.99350106],[189.28,5.06291775],[189.3,57.09827196]]]
["bitfinex","SOLUSD",1753315818824,[[189.23,5.03291775],[189.21,22.06976871],[189.2,38.22],[189.18,88.2],[187.88,82.93601229]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,31.31350106],[189.28,5.06291775]]]
["bitfinex","SOLUSD",1753315819022,[[189.23,5.03291775],[189.21,22.06976871],[189.2,38.22],[189.18,88.2],[188.29,839.08118865]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,31.31350106],[189.28,5.06291775]]]
["bitfinex","SOLUSD",1753315819220,[[189.22,5.03291775],[189.21,22.06976871],[189.2,38.22],[189.18,88.2],[188.29,839.08118865]],[[189.24,0.03],[189.25,0.03],[189.26,0.68],[189.27,36.34641881],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315819453,[[189.21,16.78468397],[189.2,43.50534932],[189.18,88.2],[189.12,147.86],[189.1,15.03291775]],[[189.24,0.03],[189.25,0.03],[189.26,5.96378621],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315819651,[[189.21,16.78468397],[189.2,37.44],[189.19,5.28549748],[189.18,88.9],[189.12,147.86]],[[189.24,0.71],[189.25,0.03],[189.26,10.31670396],[189.27,26.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315819830,[[189.21,21.81760172],[189.2,37.44],[189.18,88.9],[189.12,147.86],[189.11,36.43868794]],[[189.24,0.71],[189.25,0.03],[189.26,10.31670396],[189.27,26.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315820044,[[189.21,21.81760172],[189.2,42.72521539],[189.19,0.7],[189.18,88.2],[189.12,147.86]],[[189.24,0.71],[189.25,0.03],[189.26,5.28378621],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315820224,[[189.22,5.03291775],[189.21,17.48468397],[189.2,37.44],[189.18,88.2],[189.12,147.86]],[[189.24,0.03],[189.25,0.03],[189.26,5.28378621],[189.27,31.74291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315820821,[[189.22,5.03291775],[189.21,17.48468397],[189.2,37.44],[189.18,88.2],[189.12,147.86]],[[189.24,0.03],[189.25,0.03],[189.26,5.96378621],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315821056,[[189.22,5.03291775],[189.21,22.76977297],[189.2,37.44],[189.18,88.2],[189.12,147.86]],[[189.24,0.03],[189.25,0.03],[189.26,5.96378621],[189.27,31.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315821243,[[189.22,5.03291775],[189.21,22.76977297],[189.2,37.44],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,0.68],[189.27,36.34638258],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315821543,[[189.22,5.71291775],[189.21,22.06977297],[189.2,37.44],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,0.68],[189.27,10.34638258],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315821714,[[189.22,5.71291775],[189.21,22.06977297],[189.2,37.44],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,5.96382135],[189.27,5.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315822046,[[189.22,5.03291775],[189.21,22.06977297],[189.2,38.12],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,5.96382135],[189.27,5.06291775],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315822239,[[189.22,5.03291775],[189.21,22.06977297],[189.2,38.12],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,5.96382135],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315822445,[[189.22,5.03291775],[189.21,22.06977297],[189.2,38.12],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,0.68],[189.27,10.34642286],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315822633,[[189.22,5.03291775],[189.21,22.06977297],[189.2,37.44],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,0.68],[189.27,10.34642286],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315822830,[[189.22,5.71291775],[189.21,22.06977297],[189.2,37.44],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,0.68],[189.27,10.34642286],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315823134,[[189.22,5.03291775],[189.21,22.06977297],[189.2,38.12],[189.18,88.2],[189.12,147.86]],[[189.24,26.03],[189.25,0.03],[189.26,0.68],[189.27,10.34642286],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315823339,[[189.23,5.71291775],[189.22,5.28476653],[189.21,16.78468397],[189.2,37.44],[189.18,101.41452457]],[[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,6.03321567],[189.3,9.20753894]]]
["bitfinex","SOLUSD",1753315823520,[[189.23,5.71291775],[189.22,5.28476653],[189.21,16.78468397],[189.2,37.44],[189.18,101.41452457]],[[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,6.03321567],[189.29,42.50291775]]]
["bitfinex","SOLUSD",1753315824145,[[189.23,5.71291775],[189.22,5.28476653],[189.21,16.78468397],[189.2,37.44],[189.18,101.41452457]],[[189.24,0.03],[189.25,26.03],[189.27,0.03],[189.28,0.75],[189.29,42.75297078]]]
["bitfinex","SOLUSD",1753315824339,[[189.23,60.46605915],[189.22,5.28476653],[189.21,88.2],[189.2,18.24622117],[189.16,149.3562]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,0.03]]]
["bitfinex","SOLUSD",1753315824639,[[189.23,60.46605915],[189.22,5.28476653],[189.21,88.2],[189.2,18.24622117],[189.16,149.3562]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,5.31305417]]]
["bitfinex","SOLUSD",1753315824848,[[189.23,60.46605915],[189.22,5.28476653],[189.21,88.2],[189.2,18.24622117],[189.16,149.3562]],[[189.24,0.03],[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.29,26.03]]]
["bitfinex","SOLUSD",1753315825053,[[189.23,17.3131414],[189.21,93.48508258],[189.17,13.21543062],[189.16,149.3562],[189.15,6.0303]],[[189.24,0.03],[189.25,0.03],[189.27,0.75],[189.28,0.03],[189.29,26.03]]]
["bitfinex","SOLUSD",1753315825344,[[189.23,21.81760172],[189.22,42.72482556],[189.21,88.2],[189.2,0.68],[189.17,13.21543062]],[[189.24,0.03],[189.25,0.03],[189.26,0.72],[189.27,5.31368309],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315825541,[[189.23,27.78217604],[189.22,37.96848536],[189.21,88.2],[189.2,5.03291775],[189.19,13.21391522]],[[189.24,0.03],[189.25,0.03],[189.26,26.0],[189.27,0.03],[189.28,0.03]]]
["bitfinex","SOLUSD",1753315825719,[[189.24,16.78468397],[189.23,123.87877604],[189.22,37.96848536],[189.21,13.21225881],[189.2,5.03291775]],[[189.25,0.03],[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.34,0.72]]]
["bitfinex","SOLUSD",1753315825917,[[189.24,22.49760172],[189.23,101.38117432],[189.22,37.44],[189.2,31.03291775],[189.18,10.0]],[[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.35,5.31129853],[189.36,2.3708]]]
["bitfinex","SOLUSD",1753315826144,[[189.26,16.78468397],[189.25,38.64840158],[189.23,114.59261013],[189.2,31.03291775],[189.18,10.0]],[[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.35,5.31129853],[189.36,2.3708]]]
["bitfinex","SOLUSD",1753315826335,[[189.26,21.81760172],[189.25,38.64840158],[189.23,114.59261013],[189.2,31.03291775],[189.18,10.0]],[[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.35,5.31129853],[189.36,2.3708]]]
["bitfinex","SOLUSD",1753315826336,[[189.26,21.81760172],[189.25,38.64840158],[189.23,114.59261013],[189.2,31.03291775],[189.18,10.0]],[[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.34,5.28159964],[189.35,0.75]]]
["bitfinex","SOLUSD",1753315826542,[[189.26,22.49760172],[189.25,37.96840158],[189.23,114.59261013],[189.2,31.03291775],[189.18,10.0]],[[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.34,5.28159964],[189.35,0.75]]]
["bitfinex","SOLUSD",1753315827033,[[189.26,22.49760172],[189.25,37.96840158],[189.23,114.59261013],[189.2,31.03291775],[189.19,26.42768688]],[[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.34,5.28159964],[189.35,0.75]]]
["bitfinex","SOLUSD",1753315827434,[[189.26,27.78133837],[189.25,126.16840158],[189.23,47.10803581],[189.21,10.0],[189.2,152.83291775]],[[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.35,0.03],[189.36,0.03]]]
["bitfinex","SOLUSD",1753315827632,[[189.26,27.78133837],[189.25,125.64],[189.23,47.10803581],[189.21,10.0],[189.2,152.83291775]],[[189.27,0.03],[189.28,0.03],[189.33,0.03],[189.35,0.03],[189.36,0.03]]]
["bitfinex","SOLUSD",1753315827946,[[189.26,33.34262978],[189.25,37.44],[189.23,122.0966],[189.21,10.0],[189.2,147.8]],[[189.33,0.03],[189.35,0.03],[189.36,0.03]]]
["bitfinex","SOLUSD",1753315827947,[[189.26,33.34262978],[189.25,37.44],[189.23,122.0966],[189.21,10.0],[189.2,147.8]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,6.03030426],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315828144,[[189.3,26.85051947],[189.27,38.12],[189.26,19.02145195],[189.23,158.51868722],[189.2,147.8]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,6.03030426],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315828446,[[189.3,64.29051947],[189.28,0.52831783],[189.27,0.68],[189.26,18.49307829],[189.23,158.51868722]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,6.03030426],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315828648,[[189.3,64.97051947],[189.28,0.52831783],[189.26,18.49307829],[189.23,158.51868722],[189.19,28.54302488]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,6.03030426],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315828855,[[189.3,64.97051947],[189.28,0.52831783],[189.26,18.49307829],[189.23,158.51868722],[189.21,15.9]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,6.03030426],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315829461,[[189.31,18.34138397],[189.3,70.25313964],[189.28,13.7357041],[189.26,26.0],[189.25,10.0]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.75],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315829627,[[189.31,24.58253583],[189.3,47.75553792],[189.28,13.20738627],[189.26,26.0],[189.25,98.2]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315829826,[[189.31,24.58253583],[189.3,47.75553792],[189.28,13.20738627],[189.26,26.0],[189.25,98.2]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,5.47998456]]]
["bitfinex","SOLUSD",1753315830077,[[189.31,24.58253583],[189.3,47.75553792],[189.28,13.20738627],[189.26,26.0],[189.25,88.2]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,5.31021479],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315830260,[[189.31,24.58253583],[189.3,47.75553792],[189.28,13.20738627],[189.26,26.0],[189.25,98.2]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.75],[189.4,31.47988767]]]
["bitfinex","SOLUSD",1753315830439,[[189.31,24.58253583],[189.3,47.75553792],[189.28,13.20738627],[189.26,28.65150276],[189.25,98.2]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.75],[189.4,5.47988767]]]
["bitfinex","SOLUSD",1753315830753,[[189.31,24.58253583],[189.3,47.75553792],[189.28,13.20738627],[189.26,26.0],[189.25,88.2]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.38,0.72],[189.39,5.310189]]]
["bitfinex","SOLUSD",1753315830944,[[189.31,22.49760172],[189.3,5.28262017],[189.29,0.52828992],[189.28,13.20738627],[189.27,1.5567]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.37,0.72],[189.39,5.310189]]]
["bitfinex","SOLUSD",1753315831125,[[189.31,59.93760172],[189.3,5.28262017],[189.29,0.52828992],[189.28,13.20738627],[189.27,1.5567]],[[189.33,0.03],[189.35,0.03],[189.36,0.75],[189.39,36.34310675],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315831456,[[189.31,59.93760172],[189.3,5.28262017],[189.29,0.52828992],[189.28,13.20738627],[189.27,1.5567]],[[189.33,0.03],[189.35,0.03],[189.36,0.75],[189.37,5.28086064],[189.39,26.03]]]
["bitfinex","SOLUSD",1753315831659,[[189.31,65.21994285],[189.29,0.52828992],[189.28,13.20738627],[189.27,1.5567],[189.24,10.0]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.38,6.00047087],[189.39,26.03]]]
["bitfinex","SOLUSD",1753315832340,[[189.31,65.21994285],[189.3,5.03291775],[189.29,0.52828992],[189.28,13.20738627],[189.27,1.5567]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.37,5.28074214],[189.39,0.03]]]
["bitfinex","SOLUSD",1753315832665,[[189.31,65.21994285],[189.29,0.52828992],[189.28,13.20738627],[189.27,1.5567],[189.2,157.07610444]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.37,5.28074214],[189.39,0.03]]]
["bitfinex","SOLUSD",1753315832666,[[189.31,65.21994285],[189.29,0.52828992],[189.28,13.20738627],[189.27,1.5567],[189.2,157.07610444]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.37,6.00074214],[189.39,26.03]]]
["bitfinex","SOLUSD",1753315833652,[[189.31,65.21994285],[189.3,5.03291775],[189.29,0.52828992],[189.28,13.20738627],[189.27,1.5567]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.37,0.72],[189.38,5.28039208]]]
["bitfinex","SOLUSD",1753315833867,[[189.31,65.74817696],[189.3,5.03291775],[189.28,13.20738627],[189.27,1.5567],[188.39,94.58118865]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.37,0.72],[189.38,5.28039208]]]
["bitfinex","SOLUSD",1753315834156,[[189.31,65.74817696],[189.3,5.03291775],[189.28,13.20738627],[189.27,1.5567],[188.73,59.11324291]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.37,0.72],[189.38,5.28039208]]]
["bitfinex","SOLUSD",1753315834541,[[189.31,65.74817696],[189.3,88.2],[189.28,13.20738627],[189.27,1.5567],[189.24,157.8]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.37,0.72],[189.39,5.310187]]]
["bitfinex","SOLUSD",1753315835154,[[189.31,65.74817696],[189.3,93.23291775],[189.28,13.20738627],[189.27,1.5567],[189.24,157.8]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.92]]]
["bitfinex","SOLUSD",1753315835465,[[189.31,65.74817696],[189.3,93.23291775],[189.28,13.20738627],[189.27,1.5567],[189.26,36.0]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.92]]]
["bitfinex","SOLUSD",1753315835959,[[189.31,71.95297696],[189.3,93.23291775],[189.29,26.0],[189.28,13.20738627],[189.27,37.97302691]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315836260,[[189.32,22.49760172],[189.31,49.45537524],[189.3,93.23291775],[189.29,26.0],[189.28,23.20738627]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315836458,[[189.32,22.49760172],[189.31,49.45537524],[189.3,93.23291775],[189.29,26.0],[189.28,13.20738627]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315836660,[[189.32,22.49760172],[189.31,49.45537524],[189.3,93.23291775],[189.29,26.0],[189.28,23.20738627]],[[189.33,0.03],[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2]]]
["bitfinex","SOLUSD",1753315837354,[[189.34,21.81760172],[189.32,88.88],[189.31,210.46122807],[189.3,5.03291775],[189.29,26.0]],[[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2],[189.45,5.27850607]]]
["bitfinex","SOLUSD",1753315837580,[[189.34,147.96575213],[189.33,0.68],[189.32,147.8],[189.31,24.69299396],[189.3,5.03291775]],[[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2],[189.45,5.27850607]]]
["bitfinex","SOLUSD",1753315837861,[[189.34,153.39910589],[189.32,147.8],[189.31,19.41065283],[189.3,5.03291775],[189.27,37.97302691]],[[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2],[189.45,5.27850607]]]
["bitfinex","SOLUSD",1753315838052,[[189.34,153.39910589],[189.32,147.8],[189.31,19.41065283],[189.3,5.03291775],[189.28,10.0]],[[189.35,0.03],[189.36,0.03],[189.39,0.03],[189.4,0.2],[189.45,5.27850607]]]
["bitfinex","SOLUSD",1753315838361,[[189.37,16.78468397],[189.36,88.14],[189.34,211.06098235],[189.33,26.40793686],[189.32,36.0]],[[189.39,0.03],[189.4,0.2],[189.46,0.92],[189.5,5.03291775],[189.53,7.9831]]]
["bitfinex","SOLUSD",1753315838562,[[189.38,59.76564058],[189.37,88.14],[189.35,0.68],[189.34,167.9280646],[189.33,26.40793686]],[[189.39,0.03],[189.4,0.2],[189.45,0.72],[189.46,0.2],[189.47,5.27793661]]]
["bitfinex","SOLUSD",1753315838762,[[189.38,60.44564058],[189.37,88.14],[189.34,167.9280646],[189.33,26.40793686],[189.32,26.0]],[[189.39,0.03],[189.4,0.2],[189.45,0.72],[189.46,0.2],[189.47,5.27793661]]]
["bitfinex","SOLUSD",1753315838973,[[189.38,65.47855833],[189.37,88.14],[189.34,167.9280646],[189.33,26.40793686],[189.32,36.0]],[[189.39,0.03],[189.4,0.2],[189.46,0.2],[189.48,0.72],[189.51,5.03291775]]]
["bitfinex","SOLUSD",1753315839343,[[189.38,65.47855833],[189.37,88.14],[189.34,167.9280646],[189.33,26.40793686],[189.32,36.0]],[[189.39,0.03],[189.4,0.2],[189.46,0.2],[189.48,0.72],[189.5,5.2771131]]]
["bitfinex","SOLUSD",1753315839663,[[189.39,16.78468397],[189.38,48.69387436],[189.37,88.14],[189.35,26.0],[189.34,204.33558546]],[[189.46,0.2],[189.5,0.72],[189.51,5.27679828],[189.53,13.01601775],[189.57,39.534221]]]
["bitfinex","SOLUSD",1753315839865,[[189.41,16.78468397],[189.4,70.07833361],[189.39,7.1433],[189.38,26.0],[189.37,101.34113222]],[[189.46,0.2],[189.5,0.72],[189.52,5.27650141],[189.53,13.01601775],[189.57,50.60805224]]]
["bitfinex","SOLUSD",1753315840075,[[189.41,109.95760172],[189.4,48.94073189],[189.39,6.4633],[189.38,26.0],[189.37,161.00113222]],[[189.46,0.2],[189.5,0.72],[189.52,5.27650141],[189.53,13.01601775],[189.57,50.60805224]]]
["bitfinex","SOLUSD",1753315840376,[[189.41,110.63760172],[189.4,47.73274879],[189.39,6.4633],[189.38,26.0],[189.37,161.00113222]],[[189.46,0.2],[189.5,0.72],[189.52,5.27650141],[189.53,13.01601775],[189.55,2.75244584]]]
["bitfinex","SOLUSD",1753315845162,[[189.37,37.5],[189.34,8.03921261],[189.33,22.0664154],[189.31,0.68],[189.29,109.47859641]],[[189.38,0.72],[189.4,13.31920296],[189.42,0.03],[189.43,26.0],[189.48,8.03921261]]]
["bitfinex","SOLUSD",1753315929229,[[189.39,0.06],[189.38,0.06],[189.37,27.75739538],[189.32,13.20476179],[189.3,88.2]],[[189.4,26.0],[189.42,5.27931941],[189.43,38.06],[189.49,2.7535274]]]
["bitfinex","SOLUSD",1753315956674,[[189.35,5.6620683],[189.34,16.84468397],[189.33,5.34169837],[189.3,127.2322],[153.0,102.0]],[[189.39,31.28012924],[189.4,4.9620683],[189.42,38.11],[189.43,13.19748719],[189.57,15.894202]]]
["bitfinex","SOLUSD",1753316036141,[[189.41,37.32],[189.4,16.78468397],[189.39,0.52801098],[189.38,106.68129873],[189.31,10.06]],[[189.42,0.03],[189.43,0.03],[189.45,26.0],[189.46,0.03],[189.51,13.19226249]]]
["bitfinex","SOLUSD",1753316066154,[[189.28,0.72],[189.27,5.0220683],[189.26,0.06],[189.25,16.78468397],[189.24,5.4842572]],[[189.32,4.9620683],[189.33,38.02],[189.36,9.09667972],[189.37,14.84811709],[189.38,148.8]]]
["bitfinex","SOLUSD",1753316146266,[[189.21,0.06],[189.2,0.2],[189.19,0.06],[189.18,0.2],[189.16,0.2]],[[189.22,10.9169219],[189.26,17.47838402],[189.27,41.38031789],[189.3,164.08933181],[189.32,20.11392472]]]
["bitfinex","SOLUSD",1753316207123,[[189.4,30.84397324],[189.39,37.26],[189.38,94.5831],[189.37,14.83846869],[189.33,174.20759523]],[[189.42,0.03],[189.43,0.03],[189.44,26.0],[189.46,0.72],[189.47,5.30806893]]]
["bitfinex","SOLUSD",1753316242443,[[189.48,162.32793144],[189.46,1.5984],[189.45,39.19555295],[189.44,10.0],[189.4,4.2655322]],[[189.49,0.1],[189.53,0.03],[189.57,0.2],[189.58,31.99487449],[189.61,22.85772195]]]
["bitfinex","SOLUSD",1753316277674,[[189.86,62.39502959],[189.84,0.69],[189.83,5.26782427],[189.78,15.3454548],[189.77,32.0853]],[[189.87,0.2],[189.9,5.2659772],[189.92,45.99034562],[190.0,40.75269985],[190.01,248.0]]]
["bitfinex","SOLUSD",1753316331618,[[190.43,0.67],[190.42,8.11034562],[190.41,37.54],[190.38,0.52526525],[190.37,7.8938]],[[190.48,13.36024062],[190.51,13.12292257],[190.52,8.6448],[190.54,40.27827302],[190.56,14.25940913]]]
["bitfinex","SOLUSD",1753316350236,[[190.52,38.5],[190.46,5.92040526],[190.42,13.65386547]],[[190.53,22.99634562],[190.6,26.0],[190.61,1.573702],[190.63,34.33944893],[190.66,10.0]]]
["bitfinex","SOLUSD",1753316389800,[[190.38,52.36919422],[190.35,13.13333489],[190.31,0.52545846],[190.3,8.08654164],[189.47,94.64118865]],[[190.43,0.69],[190.44,8.02654164],[190.45,0.03],[190.46,5.25044663],[190.49,26.03]]]
["bitfinex","SOLUSD",1753316411080,[[190.42,46.28654164],[190.41,0.69],[190.4,1.6346],[190.38,13.13129819],[190.34,52.26797565]],[[190.47,8.02654164],[190.49,5.93962601],[190.5,26.0],[190.52,13.12240212],[191.41,87.08969253]]]
["bitfinex","SOLUSD",1753316470852,[[190.75,37.96],[190.74,8.00308274],[190.7,6.0067],[190.69,2.15351134],[190.68,29.89526796]],[[190.78,0.7],[190.82,5.24054082],[190.83,13.10107513],[190.86,4.30949222],[190.87,16.78468397]]]
["bitfinex","SOLUSD",1753316516183,[[190.88,2.2132],[190.87,5.2391114],[190.86,37.7],[190.84,16.78468397],[190.81,16.78468397]],[[190.94,9.33453616],[190.97,0.03],[190.99,2.73196058],[191.01,26.17710075],[191.04,2.73855661]]]
["bitfinex","SOLUSD",1753316523696,[[190.83,8.6921327],[190.81,5.3008045],[190.8,37.78],[190.78,14.61556843],[190.76,0.52421891]],[[190.89,0.39],[190.91,26.0],[190.92,37.72],[190.93,0.03],[190.94,22.4278885]]]
["bitfinex","SOLUSD",1753316577543,[[190.93,116.38165464],[190.9,72.81974198],[190.89,6.2244],[190.88,149.4869],[190.87,0.06]],[[190.94,9.36453616],[191.05,10.67373618],[191.07,6.36742291],[191.09,13.08311796],[191.11,6.1337]]]
["bitfinex","SOLUSD",1753316597864,[[191.02,8.68464101],[190.97,5.76006701],[190.96,139.05134856],[190.93,16.78468397],[190.85,31.85856404]],[[191.04,0.03],[191.05,0.03],[191.06,5.23397467],[191.08,7.96464101],[191.09,2.3326]]]
["bitfinex","SOLUSD",1753316659519,[[190.97,8.68919353],[190.93,5.23747483],[190.92,0.06],[190.9,13.15542791],[190.88,125.78]],[[190.98,0.03],[191.02,30.14998334],[191.03,0.66],[191.04,156.79919353],[191.05,23.7808044]]]
["bitfinex","SOLUSD",1753316709984,[[190.98,7.96733993],[190.92,6.00777299],[190.89,16.78468397],[190.88,94.2938],[190.86,40.7729014]],[[191.0,31.95560209],[191.01,13.08841801],[191.02,0.03],[191.03,37.5],[191.04,7.99733993]]]
["bitfinex","SOLUSD",1753316737214,[[191.1,7.95389069],[191.07,37.46],[191.04,5.23448351],[191.01,104.98468397],[191.0,7.9534]],[[191.12,26.0],[191.15,19.18922756],[191.16,7.95389069],[191.17,37.46],[191.18,1.5247]]]
["bitfinex","SOLUSD",1753316785555,[[190.94,7.95389069],[190.92,1e-08],[190.9,5.98828234],[190.89,6.503],[190.88,39.2594]],[[190.97,26.0],[191.0,8.65389069],[191.01,18.35390407],[191.03,1.5123],[191.04,54.46468397]]]
["bitfinex","SOLUSD",1753316811607,[[190.84,7.95389069],[190.81,0.67],[190.79,6.0293],[190.76,6.99253147],[190.75,0.52424639]],[[190.85,26.0],[190.88,5.23889354],[190.89,7.95389069],[190.9,13.09637599],[190.91,41.97477831]]]
["bitfinex","SOLUSD",1753316883992,[[190.86,0.06],[190.79,7.061],[190.76,5.44216766],[190.74,8.01389069],[190.73,37.78]],[[190.87,34.61389069],[190.89,42.7986191],[190.9,13.09616827],[190.93,26.18879781],[190.94,165.58468397]]]
["bitfinex","SOLUSD",1753316931850,[[190.9,7.31016109],[190.89,37.54],[190.88,6.9624],[190.86,5.29940463],[190.85,7.25016109]],[[190.92,5.23779593],[190.93,26.0],[190.96,21.03219535],[191.04,17.67966478],[191.75,70.48969253]]]
["bitfinex","SOLUSD",1753316954463,[[191.05,7.92495853],[191.02,37.5],[190.98,13.6136002],[190.97,6.6243],[190.96,8.86995853]],[[191.06,0.03],[191.09,26.03],[191.1,5.95286237],[191.12,13.08136525],[191.14,37.5]]]
["bitfinex","SOLUSD",1753317024456,[[190.85,0.1],[190.82,0.06],[190.81,0.06],[190.79,0.06],[190.78,7.3051405]],[[190.86,29.93926699],[190.88,39.0766],[190.89,13.09654775],[190.9,7.12325432],[190.91,16.5843]]]
["bitfinex","SOLUSD",1753317031745,[[190.82,0.06],[190.81,0.06],[190.79,0.06],[190.78,7.3051405],[190.77,0.06]],[[190.83,49.9854067],[190.85,16.78468397],[190.86,13.0986063],[190.88,1.5766],[190.89,26.19311386]]]
["bitfinex","SOLUSD",1753317088417,[[190.76,7.2451405],[190.71,5.95343912],[190.69,37.5],[190.67,18.30388397],[190.66,0.58449386]],[[190.77,0.03],[190.79,63.5],[190.8,5.24110352],[190.81,0.71],[190.82,7.2451405]]]
["bitfinex","SOLUSD",1753317137555,[[190.85,0.06],[190.84,7.2451405],[190.82,0.72],[190.81,0.06],[190.77,29.88928253]],[[190.86,26.0],[190.88,5.23901343],[190.89,0.7],[190.9,7.2451405],[190.91,37.44]]]
["bitfinex","SOLUSD",1753317152466,[[190.85,0.06],[190.83,4.94520872],[190.81,5.30078572],[190.8,38.1],[190.71,26.0]],[[190.86,26.7],[190.87,5.23925434],[190.88,37.44],[190.89,4.94520872],[190.9,1.531]]]
["bitfinex","SOLUSD",1753317231937,[[190.84,5.61076161],[190.83,5.24016148],[190.81,1e-08],[190.8,4.95076161],[190.78,20.08864208]],[[190.86,26.0],[190.87,0.03],[190.89,42.66864487],[190.9,4.95076161],[191.0,38.00920305]]]
["bitfinex","SOLUSD",1753317238836,[[190.86,5.61076161],[190.84,5.23995099],[190.83,1.524],[190.81,37.90408155],[190.72,26.21575387]],[[190.87,26.03],[190.89,26.03],[190.9,5.23843118],[190.91,0.03],[190.92,0.69]]]
["bitfinex","SOLUSD",1753317307220,[[190.83,0.06],[190.81,1e-08],[190.79,0.06],[190.78,0.66],[190.77,0.06]],[[190.84,5.65076161],[190.85,37.32],[190.87,16.78468397],[190.88,18.3361274],[190.89,6.4564]]]
["bitfinex","SOLUSD",1753317335522,[[190.92,7.30356161],[190.9,22.25928004],[190.89,61.69516253],[190.88,26.0],[190.87,104.98468397]],[[190.95,0.03],[190.97,0.03],[190.99,0.03],[191.02,4.95076161],[191.03,2.93144409]]]
["bitfinex","SOLUSD",1753317400703,[[190.89,0.68],[190.88,11.57836179],[190.87,4.95076161],[190.86,1.5668],[190.85,0.06]],[[190.92,4.95076161],[190.93,26.0],[190.95,0.03],[190.97,0.03],[191.29,258.77034633]]]
["bitfinex","SOLUSD",1753317482684,[[190.88,5.64791133],[190.84,6.4229],[190.83,2.14642662],[190.82,81.48189287],[190.81,10.0]],[[190.89,0.03],[190.91,0.03],[190.94,5.23745563],[190.95,4.97791133],[190.96,0.66]]]
["bitfinex","SOLUSD",1753317490371,[[190.88,0.7],[190.86,4.94791133],[190.85,5.23965179],[190.84,6.4829],[190.83,38.7624]],[[190.89,0.03],[190.91,5.26807951],[190.92,4.94791133],[190.93,0.03],[190.94,26.66]]]
["bitfinex","SOLUSD",1753317587085,[[190.87,0.72],[190.84,5.29995149],[190.83,5.00791133],[190.82,1.6417],[190.72,38.8531355]],[[190.88,26.03],[190.89,4.97791133],[190.9,2.73320799],[190.91,16.81468397],[190.92,0.03]]]
["bitfinex","SOLUSD",1753317608288,[[190.87,0.06],[190.86,37.0],[190.82,0.68],[190.81,12.97391133],[190.8,0.06]],[[190.88,4.94791133],[190.91,26.0],[190.93,1e-08],[190.94,16.78468397],[221.45,0.5]]]
["bitfinex","SOLUSD",1753317675858,[[190.92,0.06],[190.91,0.06],[190.88,0.06],[190.86,37.62],[190.85,5.23967698]],[[190.93,10.90543293],[190.95,26.0],[190.96,31.49413961],[190.97,2.099021],[190.98,6.1527]]]
["bitfinex","SOLUSD",1753317765027,[[190.97,10.90433589],[190.96,0.52366987],[190.95,36.9],[190.94,13.09285376],[190.91,24.45018397]],[[190.98,0.03],[190.99,0.03],[191.01,0.03],[191.02,0.03],[191.03,5.43480822]]]
["bitfinex","SOLUSD",1753317833876,[[190.91,0.06],[190.88,0.77],[190.87,0.06],[190.86,10.18726913],[190.84,0.06]],[[190.92,26.0],[190.93,5.23757027],[190.94,2.73310049],[190.96,29.90675661],[190.98,148.83]]]
["bitfinex","SOLUSD",1753317862128,[[190.76,1e-08],[190.72,5.04791133],[190.62,88.2],[190.61,26.52463144],[190.6,14.94791133]],[[190.77,12.92544462],[190.79,148.8],[190.8,13.79322886],[190.82,6.3141],[190.83,13.66144221]]]
["bitfinex","SOLUSD",1753317887230,[[190.86,5.64791133],[190.85,5.23965173],[190.83,7.8923],[190.82,3.20910575],[190.81,49.98174584]],[[190.87,0.03],[190.91,0.03],[190.92,36.18576856],[190.93,0.69],[191.04,71.8448839]]]
["bitfinex","SOLUSD",1753317943967,[[190.72,0.66],[190.71,5.24348125],[190.68,0.06],[190.66,8.2149],[190.65,13.11262512]],[[190.73,26.0],[190.76,36.92],[190.77,5.64791133],[190.78,7.97740068],[190.79,16.78468397]]]
["bitfinex","SOLUSD",1753318001540,[[190.68,1e-08],[190.64,0.06],[190.62,10.87390809],[190.6,36.94],[190.59,13.11698132]],[[190.69,10.85202481],[190.7,79.66468397],[190.72,2.73584044],[190.73,13.13778979],[190.76,11.5405]]]
["bitfinex","SOLUSD",1753318045577,[[190.72,5.61791133],[190.71,5.24355051],[190.69,1.5372],[190.67,13.11127317],[190.66,6.5402]],[[190.73,0.03],[190.74,26.0],[190.76,0.03],[190.77,64.60469978],[190.78,2.73508615]]]
["bitfinex","SOLUSD",1753318105541,[[190.81,16.78468397],[190.8,99.26993167],[190.79,63.16],[190.78,10.0],[190.77,6.1826]],[[190.92,0.87],[190.93,2.93298545],[190.95,38.7109],[190.96,4.97791133],[190.97,6.6714]]]
["bitfinex","SOLUSD",1753318137358,[[190.8,0.72],[190.79,5.24134608],[190.76,37.02],[190.75,89.7322],[152.95,10.0]],[[190.85,36.18770924],[190.86,0.03],[221.0,21.542202],[221.2,0.8857],[221.45,0.5]]]
["bitfinex","SOLUSD",1753318197130,[[190.97,15.83224722],[190.96,45.74076987],[190.95,101.29189413],[190.93,38.6010704],[190.92,26.18807546]],[[190.99,1e-08],[191.01,0.03],[191.02,0.03],[191.06,0.03],[191.08,3.39053356]]]
["bitfinex","SOLUSD",1753318274403,[[191.02,12.44208841],[191.01,0.58353279],[190.98,13.09002741],[190.97,36.96],[190.9,7.04268449]],[[191.03,1e-08],[191.05,0.03],[191.06,0.03],[191.07,0.03],[191.09,4.94553449]]]
["bitfinex","SOLUSD",1753318318236,[[191.01,0.06],[190.94,0.06],[190.93,0.06],[190.92,5.95779593],[190.91,4.94553449]],[[191.02,30.37747865],[191.03,36.92000001],[191.05,0.03],[191.06,23.11522941],[191.07,17.3565]]]
["bitfinex","SOLUSD",1753318381872,[[191.07,0.06],[191.04,37.02],[191.02,5.23502774],[191.01,5.00553449],[190.99,0.77]],[[191.08,10.86894458],[191.09,1.6627],[191.11,49.27868397],[191.12,13.08112647],[191.15,0.879]]]
["bitfinex","SOLUSD",1753318414399,[[191.07,10.93921848],[191.03,0.06],[191.02,37.46350539],[190.96,10.0],[190.85,41.95719094]],[[191.08,0.03],[191.1,26.0],[191.11,0.03],[191.12,0.03],[191.13,10.85760575]]]
["bitfinex","SOLUSD",1753318473344,[[191.15,10.89702808],[191.13,0.5232041],[191.1,19.68589042],[191.09,26.16447661],[191.08,10.81762011]],[[191.16,0.03],[191.19,0.2],[191.23,62.92],[191.24,3.37847399],[191.25,5.2288583]]]
["bitfinex","SOLUSD",1753318573374,[[191.18,4.93030239],[191.17,5.23094627],[191.16,0.06],[191.15,0.74],[191.13,36.82]],[[191.19,0.89],[191.2,26.0],[191.22,4.32309861],[191.23,16.59173537],[191.24,36.82]]]
["bitfinex","SOLUSD",1753318599788,[[191.18,4.93030239],[191.17,5.90093527],[191.16,0.06],[191.15,0.06],[191.12,13.14038928]],[[191.19,0.2],[191.2,26.0],[191.21,0.67],[191.22,44.77871453],[191.23,4.96030239]]]
["bitfinex","SOLUSD",1753318667840,[[191.16,5.6491725],[191.15,5.29141261],[191.12,13.14045466],[190.94,47.62520364],[190.58,59.11324291]],[[191.17,0.03],[191.19,26.2],[191.2,5.91013293],[191.21,0.03],[191.22,4.9291725]]]
["bitfinex","SOLUSD",1753318772171,[[191.24,3.15278602],[191.22,0.69],[191.21,5.28978613],[191.2,36.66],[191.18,7.6685]],[[191.25,26.0],[191.26,0.72],[191.27,5.2582144],[191.35,158.83],[191.36,22.379266]]]
["bitfinex","SOLUSD",1753318808237,[[191.25,0.06],[191.23,3.1511027],[191.22,36.62],[191.21,0.78],[191.2,5.23008966]],[[191.26,31.94848478],[191.27,0.03],[191.29,4.7289027],[191.3,39.34778982],[191.31,19.40878114]]]
["bitfinex","SOLUSD",1753318852661,[[191.12,0.06],[191.11,0.06],[191.09,0.06],[191.08,0.06],[191.07,0.06]],[[191.13,5.6188186],[191.14,41.9119768],[191.15,2.7299589],[191.16,1.5559],[191.17,13.07759118]]]
["bitfinex","SOLUSD",1753318911100,[[191.04,0.67000001],[191.03,0.06],[191.01,4.9888186],[190.99,0.06],[190.94,1.5122]],[[191.05,41.99423187],[191.07,4.9288186],[191.08,13.08401204],[191.09,2.73176529],[191.1,12.2982]]]
["bitfinex","SOLUSD",1753318968367,[[191.04,5.5888186],[191.01,5.23521883],[191.0,4.9288186],[190.96,0.52366987],[190.95,20.85323257]],[[191.05,0.03],[191.08,7.96424349],[191.09,0.03],[191.1,0.7],[191.16,10.2]]]
["bitfinex","SOLUSD",1753319080420,[[190.96,0.69000001],[190.95,0.06],[190.94,4.94403819],[190.93,5.23747567],[190.92,0.06]],[[190.97,56.24714015],[190.98,5.23636717],[190.99,4.97403819],[191.01,0.74],[191.02,13.08791108]]]
["bitfinex","SOLUSD",1753319114740,[[190.84,0.06],[190.81,6.8319],[190.7,14.94639577],[190.69,36.68],[190.68,88.2]],[[190.85,42.78468397],[190.89,47.57501487],[190.9,4.94639577],[190.91,28.92594627],[190.93,10.0]]]
["bitfinex","SOLUSD",1753319180635,[[190.78,5.64639577],[190.76,1e-08],[190.75,5.24228937],[190.72,0.58432885],[190.52,32.10988484]],[[190.79,65.44514413],[190.81,5.27103357],[190.83,16.78468397],[190.84,18.04678535],[190.85,0.75]]]
["bitfinex","SOLUSD",1753319219275,[[190.78,9.11858163],[190.76,0.52421892],[190.75,36.66],[190.74,13.10646746],[190.72,96.2169]],[[190.79,0.03],[190.81,0.03],[190.83,2.7643843],[190.84,0.7],[190.87,3.19694205]]]
["bitfinex","SOLUSD",1753319298021,[[190.6,0.06],[190.58,0.06],[190.56,5.02224262],[190.55,0.7],[190.47,10.0]],[[190.61,22.71099843],[190.62,41.64224262],[190.63,2.73640996],[190.65,13.11338395],[190.67,6.5098]]]
["bitfinex","SOLUSD",1753319311623,[[190.64,5.68224262],[190.6,5.54690159],[190.58,6.3381],[190.55,23.11923239],[190.51,26.24439495]],[[190.65,2.73341729],[190.67,26.0],[190.68,0.03],[190.7,36.68],[190.71,21.74692659]]]
["bitfinex","SOLUSD",1753319380274,[[190.62,4.96224262],[190.61,0.75],[190.6,5.24643652],[190.57,0.06],[190.56,0.52476911]],[[190.63,26.0],[190.65,37.43],[190.66,5.24504278],[190.68,21.77692659],[190.78,10.0]]]
["bitfinex","SOLUSD",1753319436049,[[190.61,0.06],[190.57,0.06],[190.56,1e-08],[190.55,0.7],[190.54,1.5803]],[[190.62,27.67296583],[190.63,36.71],[190.64,16.78468397],[190.65,2.76734774],[190.66,19.64541213]]]
["bitfinex","SOLUSD",1753319466162,[[190.6,0.72],[190.59,4.96224262],[190.57,5.30741564],[190.56,1e-08],[190.55,6.0297]],[[190.61,26.0],[190.62,0.03],[190.63,36.71],[190.64,10.20777474],[190.65,16.81468397]]]
["bitfinex","SOLUSD",1753319553356,[[190.62,0.06],[190.6,5.74224262],[190.58,5.30710521],[190.57,0.06],[190.54,0.58482418]],[[190.63,26.0],[190.65,41.94529048],[190.66,5.64224262],[190.67,16.78468397],[190.68,150.3481]]]
["bitfinex","SOLUSD",1753319644320,[[190.71,45.07237044],[190.69,0.68],[190.66,13.69643752],[190.64,2.5924236],[189.71,0.31416963]],[[190.73,0.03],[190.74,26.75],[190.75,0.03],[190.76,3.19880692],[190.91,4.38871192]]]
["bitfinex","SOLUSD",1753319685680,[[190.8,104.06281482],[190.79,36.64],[190.77,13.10424298],[190.75,17.9069],[190.74,178.21476481]],[[190.81,0.03],[190.85,0.75],[190.87,1.6092],[190.88,0.2],[190.91,10.18897209]]]
["bitfinex","SOLUSD",1753319746016,[[190.78,10.19242856],[190.77,36.76],[190.76,0.68],[190.75,0.06],[190.74,13.16647564]],[[190.82,26.0],[190.83,4.95086234],[190.84,5.24000248],[190.85,16.81468397],[191.04,22.29982168]]]
["bitfinex","SOLUSD",1753319834003,[[190.71,0.06],[190.7,0.06],[190.69,0.73],[190.67,0.06],[190.66,5.01086234]],[[190.72,89.6388349],[190.75,3.37562012],[190.76,13.10579177],[190.77,0.03],[190.83,0.03]]]
["bitfinex","SOLUSD",1753319895274,[[190.8,24.04250164],[190.79,0.52413648],[190.78,36.62],[190.77,23.10428745],[190.16,70.93589149]],[[190.81,0.03],[190.83,0.03],[190.85,0.03],[190.88,0.2],[190.89,0.03]]]
["bitfinex","SOLUSD",1753319949828,[[191.08,47.38306584],[191.07,0.52336839],[191.05,8.0453],[191.04,111.28626465],[191.02,52.17425438]],[[191.09,0.03],[191.13,0.03],[191.17,4.95965575],[191.18,31.23073632],[191.79,38.18191679]]]
["bitfinex","SOLUSD",1753319978868,[[191.12,36.58],[191.11,5.23245621],[191.1,5.63965575],[191.07,13.08420997],[190.78,45.97541289]],[[191.13,1e-08],[191.15,26.67],[191.16,4.95965575],[191.17,5.26098977],[191.18,1.5716]]]
["bitfinex","SOLUSD",1753320052528,[[191.03,7.24426812],[191.02,0.72],[191.01,6.83133279]],[[191.09,0.67],[191.1,12.47720728],[191.12,16.81468397],[191.13,39.53010118],[191.14,13.07991619]]]
["bitfinex","SOLUSD",1753320061369,[[190.98,0.06],[190.97,6.1041],[190.94,126.5399]],[[191.05,38.47853788],[191.08,36.76],[191.09,29.89768915],[191.15,160.3344]]]
["bitfinex","SOLUSD",1753320137805,[[190.95,4.94223036],[190.94,0.68],[190.93,5.23745559],[190.9,18.03771818],[190.89,0.52386191]],[[190.96,26.0],[190.98,0.03],[190.99,5.26587854],[191.0,5.58223036],[191.01,40.9774257]]]
["bitfinex","SOLUSD",1753320160953,[[190.84,4.94223036],[190.82,5.92054082],[190.81,19.41408813],[190.8,38.6295],[190.77,73.96]],[[190.89,5.58223036],[190.9,26.0],[190.94,36.94],[190.95,16.78468397],[190.96,19.98362835]]]
["bitfinex","SOLUSD",1753320216892,[[190.69,1e-08],[190.68,0.06],[190.67,0.06],[190.66,0.06],[190.65,0.06]],[[190.7,92.35136569],[190.73,18.38054789],[190.74,158.8],[190.75,27.80198784],[190.77,9.33620181]]]
["bitfinex","SOLUSD",1753320311754,[[190.74,0.06],[190.7,0.06],[190.69,5.40315122],[190.6,57.63503783],[190.59,10.0]],[[190.75,11.28561517],[190.76,36.8],[190.77,18.88579997],[190.78,2.7334863],[190.79,13.10341212]]]
["bitfinex","SOLUSD",1753320371298,[[190.55,0.72],[190.54,0.06],[190.52,5.40315122],[190.51,5.24895544],[190.48,1.5703]],[[190.56,36.82],[190.57,10.65064897],[190.59,0.03],[190.6,30.54152871],[190.69,11.951152]]]
["bitfinex","SOLUSD",1753320411844,[[190.54,0.06],[190.5,0.75],[190.48,5.40315122],[190.47,5.24997071],[190.46,0.1]],[[190.55,64.8758016],[190.56,2.73674766],[190.57,154.913151],[190.58,13.1181122],[190.59,0.03]]]
["bitfinex","SOLUSD",1753320435833,[[190.53,6.09315122],[190.5,5.9280856],[190.46,37.58383146],[190.45,1.6127],[190.44,98.2]],[[190.54,0.03],[190.56,0.03],[190.58,0.03],[190.59,0.03],[190.6,62.85]]]
["bitfinex","SOLUSD",1753320515915,[[190.61,48.63409712],[190.6,5.40315122],[190.59,26.0],[190.58,10.0],[190.57,13.11798422]],[[190.62,0.03],[190.65,0.03],[190.67,0.03],[190.69,0.72],[190.7,1.6144]]]
["bitfinex","SOLUSD",1753320604408,[[190.61,6.12315122],[190.6,5.24654933],[190.57,49.83820681],[190.56,6.9228691],[190.53,26.0]],[[190.64,0.03],[190.66,0.64],[190.67,36.64807449],[190.7,53.50468397],[191.21,73.18191679]]]
["bitfinex","SOLUSD",1753320649332,[[190.24,11.64595122],[190.23,2.319],[190.22,5.25700439],[190.2,5.40315122],[190.18,0.52581764]],[[190.28,15.799868],[190.32,5.40315122],[190.33,45.01864238],[190.37,2.0715],[190.38,6.0765]]]
["bitfinex","SOLUSD",1753320685864,[[190.3,6.07782985],[190.29,5.2550181],[190.26,13.13938047],[190.24,88.7256518],[190.23,32.51132493]],[[190.34,26.0],[190.37,16.78468397],[190.38,5.28269579],[190.4,40.0694],[190.44,148.8]]]
["bitfinex","SOLUSD",1753320714226,[[190.5,5.41634016],[190.47,5.25008972],[190.46,0.71],[190.43,37.58512734],[190.42,101.32881168]],[[190.52,0.72],[190.53,26.0],[190.54,42.28828203],[190.55,5.41634016],[190.56,0.03]]]
["bitfinex","SOLUSD",1753320762859,[[190.47,9.38963399],[190.4,13.12994433],[190.39,8.63063767],[190.23,0.06]],[[190.5,36.9],[190.51,0.69],[190.52,48.03349124],[190.53,9.38963399],[190.54,1.5575]]]
["bitfinex","SOLUSD",1753320842872,[[190.34,0.06],[190.33,6.18566901],[190.32,42.09405274],[190.3,88.2],[190.28,50.97823664]],[[190.37,26.0],[190.38,0.72],[190.39,5.41566901],[190.4,5.25219401],[190.41,36.84]]]
["bitfinex","SOLUSD",1753320901075,[[190.18,0.7],[190.14,5.25912306],[190.13,88.2],[190.12,8.2051],[190.11,13.14994849]],[[190.22,42.11725551],[190.23,26.0],[190.24,5.41566901],[190.28,16.78468397],[190.3,154.21566901]]]
["bitfinex","SOLUSD",1753320929699,[[190.17,6.10566901],[190.15,1e-08],[190.13,0.52595592],[190.12,26.64210511],[190.11,0.06]],[[190.21,36.98],[190.23,0.03],[190.24,5.97677274],[190.25,5.41566901],[190.27,16.81468397]]]
["bitfinex","SOLUSD",1753320954454,[[190.19,0.06],[190.15,1e-08],[190.12,5.41566901],[190.11,5.31989596],[190.1,0.66]],[[190.2,65.11797653],[190.23,0.03],[190.24,13.14133465],[190.27,58.49205569],[190.28,5.948938]]]
["bitfinex","SOLUSD",1753321007829,[[189.81,9.43528824],[189.8,11.80018693],[189.77,13.17381496],[189.75,38.14],[189.74,16.78468397]],[[189.83,26.0],[189.84,0.5],[189.86,9.43528824],[189.88,44.11668552],[189.89,16.78468397]]]
["bitfinex","SOLUSD",1753321056773,[[189.91,10.09528824],[189.9,5.26586344],[189.87,51.36630308],[189.84,26.39679814],[189.82,0.52681487]],[[189.92,0.03],[189.96,0.03],[189.97,26.0],[189.98,10.12528824],[189.99,5.26365651]]]
["bitfinex","SOLUSD",1753321081009,[[190.05,9.43528824],[190.04,37.92],[190.03,0.69],[190.02,1.5274],[190.0,26.0]],[[190.1,0.66],[190.11,9.63528824],[190.13,26.03],[190.17,16.81468397],[190.18,1.6039]]]
["bitfinex","SOLUSD",1753321131237,[[190.26,53.01575764],[190.22,13.14239429],[190.2,42.78468397],[190.19,9.40982055],[190.18,4.17856553]],[[190.32,9.40982055],[190.33,26.89],[190.34,5.25399064],[190.35,0.03],[190.4,19.37010257]]]
["bitfinex","SOLUSD",1753321211548,[[190.46,0.06],[190.44,0.06],[190.39,0.72],[190.38,5.25257698],[190.37,5.41943844]],[[190.47,6.08943844],[190.48,5.25013186],[190.49,16.78468397],[190.5,5.41943844],[190.51,161.92313918]]]
["bitfinex","SOLUSD",1753321221019,[[190.46,0.06],[190.44,0.06],[190.41,5.971825],[190.4,1.5812],[190.39,24.80538019]],[[190.47,32.08943844],[190.48,37.34],[190.49,5.24970896],[190.5,5.41943844],[190.56,148.8]]]
["bitfinex","SOLUSD",1753321293610,[[190.23,0.06],[190.22,0.06],[190.19,0.06],[190.16,0.06],[190.15,0.06]],[[190.24,65.43064049],[190.25,2.106982],[190.27,4.18832917],[190.28,20.57367331],[190.29,10.0]]]
["bitfinex","SOLUSD",1753321322227,[[190.3,6.11943844],[190.28,5.25536834],[190.27,1.5204],[190.26,30.44958534],[190.22,10.06]],[[190.31,0.03],[190.35,0.03],[190.36,26.0],[190.37,5.41943844],[190.38,37.28]]]
["bitfinex","SOLUSD",1753321409211,[[190.45,42.43072197],[190.44,5.41943844],[190.43,0.7],[190.42,0.06],[190.4,13.12971508]],[[190.46,0.03],[190.47,0.03],[190.49,0.72],[190.5,31.44943844],[190.51,6.95293797]]]
["bitfinex","SOLUSD",1753321473670,[[190.42,5.3115005],[190.41,0.06],[190.4,5.41943844],[190.39,0.66],[190.38,37.16]],[[190.45,6.13943844],[190.46,1e-08],[190.47,0.03],[190.48,63.1],[190.55,10.0]]]
["bitfinex","SOLUSD",1753321480157,[[190.45,6.07943844],[190.44,5.25088436],[190.42,0.06],[190.41,1.5925],[190.4,106.74969054]],[[190.46,1e-08],[190.47,0.03],[190.49,0.03],[190.5,43.26943844],[190.51,31.3491236]]]
["bitfinex","SOLUSD",1753321567527,[[190.64,11.38492731],[190.63,37.0],[190.61,13.1154776],[190.6,22.20412241],[190.59,114.2]],[[190.65,0.1],[190.66,0.1],[190.71,42.53943844],[190.72,26.0],[190.74,150.4378]]]
["bitfinex","SOLUSD",1753321597551,[[190.51,0.7],[190.5,5.47943844],[190.49,5.24940598],[190.47,36.98],[190.46,20.8261758]],[[190.54,26.0],[190.55,0.03],[190.56,5.41943844],[190.57,42.22747884],[190.58,0.66]]]
["bitfinex","SOLUSD",1753321678033,[[190.55,0.06],[190.51,0.06],[190.5,0.74],[190.46,10.72964804],[190.45,1.6662]],[[190.56,85.78412241],[190.59,25.37171382],[190.6,178.92360244],[190.61,26.23185771],[190.62,0.03]]]
["bitfinex","SOLUSD",1753321770131,[[190.87,5.41943844],[190.85,36.78],[190.84,105.67468397],[190.83,18.34093171],[190.8,12.12533844]],[[190.88,0.1],[190.92,0.73],[190.93,31.41943844],[190.97,1.5574],[190.99,2.6205603]]]
["bitfinex","SOLUSD",1753321810483,[[190.92,36.76],[190.9,5.23814592],[190.89,5.41943844],[190.88,88.2],[190.87,13.15756122]],[[190.93,0.71],[190.95,5.41943844],[190.96,5.26675219],[190.98,7.9232],[191.0,31.41943844]]]
["bitfinex","SOLUSD",1753321854445,[[191.14,5.41943844],[191.13,37.4],[191.1,29.86649393],[191.08,2.156841],[191.07,94.4406]],[[191.2,10.64956719],[191.21,32.949],[191.22,2.7289536],[191.25,59.79253387],[191.28,62.42716933]]]
["bitfinex","SOLUSD",1753321881681,[[191.12,42.65228645],[191.1,5.41943844],[191.09,111.59698397],[191.08,13.08321003],[190.92,55.30783363]],[[191.16,5.41943844],[191.17,5.23100159],[191.21,13.07462998],[191.22,0.03],[191.23,26.0]]]
["bitfinex","SOLUSD",1753321934727,[[191.28,42.5979381],[191.27,5.41943844],[191.25,13.07135355],[191.24,1.5801],[191.23,104.98468397]],[[191.29,0.03],[191.32,1.086],[191.33,5.41943844],[191.36,17.151],[191.4,38.81756566]]]
["bitfinex","SOLUSD",1753322018700,[[191.31,0.06],[191.25,0.7],[191.23,0.06],[191.22,5.47943844],[191.2,13.07494053]],[[191.32,11.17158351],[191.34,1.5991],[191.35,39.06559052],[191.36,60.0757],[191.37,10.0]]]
["bitfinex","SOLUSD",1753322055140,[[191.31,0.06],[191.29,0.68],[191.27,5.28817878],[191.25,5.40701797],[191.19,26.21113142]],[[191.32,4.27751797],[191.33,5.22664987],[191.35,65.39722063],[191.36,17.121],[191.37,13.06399762]]]
["bitfinex","SOLUSD",1753322135207,[[191.31,0.77],[191.27,0.06],[191.25,5.22869873],[191.23,10.48831797],[191.04,26.91963832]],[[191.32,48.7921424],[191.33,26.0],[191.36,30.21567215],[191.38,178.76200035],[191.39,36.12562888]]]
["bitfinex","SOLUSD",1753322184071,[[191.31,0.75],[191.28,6.72953807],[191.27,3.84221797],[191.24,6.6634],[191.23,101.33282825]],[[191.32,0.4953],[191.33,71.52882546],[191.35,2.72743708],[191.36,17.151],[191.37,0.03]]]
["bitfinex","SOLUSD",1753322264508,[[191.39,150.62478266],[191.37,26.0],[191.35,168.96546401],[191.34,14.11236931],[191.33,31.36174344]],[[191.4,1e-08],[191.43,0.68],[191.44,0.03],[191.48,3.80516531],[191.5,26.0]]]
["bitfinex","SOLUSD",1753322341789,[[191.83,47.60532859],[191.82,3.14256364],[191.8,13.03393838],[191.79,16.78468397],[191.78,26.0]],[[191.84,0.25],[191.88,5.89237963],[191.89,1.5267],[191.91,11.73420285],[191.94,28.71909286]]]
["bitfinex","SOLUSD",1753322373627,[[191.73,5.21566786],[191.72,36.5],[191.7,5.89237963],[191.69,0.72],[191.68,102.83807095]],[[191.74,0.69],[191.76,5.89237963],[191.81,33.945],[191.82,4.08198843],[191.86,25.672753]]]
["bitfinex","SOLUSD",1753322426463,[[191.81,36.48],[191.79,5.89384409],[191.77,5.89237963],[191.75,4.28100325],[191.69,14.21539124]],[[191.83,0.67],[191.84,0.03],[191.86,31.21219393],[191.88,0.03],[191.93,64.86068397]]]
["bitfinex","SOLUSD",1753322452682,[[191.76,36.42],[191.75,0.06],[191.73,11.82843647],[191.72,4.47051482],[191.67,13.10260313]],[[191.77,0.67],[191.78,3.76051482],[191.79,5.21410616],[191.8,0.03],[191.84,28.10375235]]]
["bitfinex","SOLUSD",1753322534249,[[191.71,0.06],[191.69,0.72],[191.68,11.10096874],[191.67,0.06],[191.66,6.5901]],[[191.72,26.0],[191.74,11.75945988],[191.75,36.42],[191.77,16.78468397],[191.84,21.60400749]]]
["bitfinex","SOLUSD",1753322586127,[[191.86,0.65],[191.84,47.57663428],[191.82,88.2],[191.81,23.01728397],[191.67,32.0292621]],[[191.9,11.09508086],[191.91,0.68],[191.92,26.0],[191.95,56.9022946],[192.25,37.21188193]]]
["bitfinex","SOLUSD",1753322612659,[[191.82,36.44],[191.81,88.2],[191.8,0.7],[191.79,5.88400749],[191.76,14.73098711]],[[191.85,6.56400749],[191.86,26.0],[191.87,5.21199064],[191.9,13.027933],[191.93,46.46]]]
["bitfinex","SOLUSD",1753322671406,[[191.76,0.06],[191.74,0.06],[191.73,5.94400749],[191.72,0.73],[191.71,0.06]],[[191.77,26.67],[191.78,42.32400749],[191.82,35.03098457],[191.84,24.00790749],[191.86,35.1164188]]]
["bitfinex","SOLUSD",1753322742682,[[191.6,0.06],[191.58,0.68],[191.57,5.94400749],[191.56,5.28027984],[191.55,1.7931]],[[191.62,42.53869109],[191.63,5.88400749],[191.66,13.0743195],[191.68,16.78468397],[221.0,21.542202]]]
["bitfinex","SOLUSD",1753322766713,[[191.72,5.88400749],[191.71,0.52162119],[191.7,17.45468397],[191.69,18.25864677],[191.66,2.59535788]],[[191.73,0.03],[191.74,0.03],[191.77,0.03],[191.79,5.21425815],[191.8,0.71]]]
["bitfinex","SOLUSD",1753322838384,[[191.91,65.65054492],[191.89,88.2],[191.87,22.21332019],[191.86,26.05982894],[191.84,163.68400749]],[[191.92,0.1],[191.96,1.276],[191.97,26.71],[192.0,5.88400749],[192.32,14.20096158]]]
["bitfinex","SOLUSD",1753322873745,[[191.86,0.06],[191.84,0.72],[191.82,11.15715048],[191.81,6.5725],[191.78,0.06]],[[191.87,5.88400749],[191.88,5.21169384],[191.9,0.71],[191.91,36.5],[191.92,13.12660037]]]
["bitfinex","SOLUSD",1753322957297,[[191.57,0.68],[191.56,0.06],[191.55,0.2],[191.54,11.30479511],[191.53,8.1093]],[[191.58,26.0],[191.59,5.88400749],[191.6,41.73940726],[191.63,0.7],[191.68,9.09767137]]]
["bitfinex","SOLUSD",1753323019877,[[191.63,5.88400749],[191.61,5.21893108],[191.6,1.593],[191.59,16.78468397],[191.58,36.64]],[[191.65,0.03],[191.66,26.03],[191.68,5.92712857],[191.69,5.91400749],[191.71,36.68]]]
["bitfinex","SOLUSD",1753323036779,[[191.49,0.06],[191.48,0.06],[191.46,47.74696846],[191.45,1.6626],[191.44,23.32568397]],[[191.5,26.0],[191.51,5.88400749],[191.53,0.71],[191.57,13.0504608],[191.58,36.62]]]
["bitfinex","SOLUSD",1753323120272,[[191.37,1e-08],[191.33,0.1],[191.29,0.13],[191.27,5.88400749],[191.26,12.98910502]],[[191.38,100.46836007],[191.4,5.88400749],[191.41,170.82912618],[191.42,24.62508628],[191.43,26.12002117]]]
["bitfinex","SOLUSD",1753323147201,[[191.37,1e-08],[191.36,11.10971457],[191.35,0.07],[191.33,0.1],[191.32,21.09860589]],[[191.38,26.0],[191.41,0.71],[191.42,47.6681654],[191.45,148.8],[191.51,34.30389248]]]
["bitfinex","SOLUSD",1753323235953,[[191.37,1e-08],[191.35,5.94400749],[191.33,5.3264989],[191.32,0.12],[190.05,82.75854007]],[[191.38,26.66],[191.39,5.22499085],[191.4,5.88400749],[191.43,36.62],[191.58,2.65774947]]]
["bitfinex","SOLUSD",1753323303104,[[191.43,22.78869146],[191.42,37.06241145],[191.4,94.08400749],[191.39,28.28726683],[191.38,33.95792658]],[[191.44,0.03],[191.45,0.03],[191.46,0.03],[191.47,0.03],[191.48,0.03]]]
["bitfinex","SOLUSD",1753323336347,[[191.35,11.17003306],[191.33,36.64],[191.32,0.12],[191.31,0.06],[191.3,20.94843017]],[[191.38,0.72],[191.41,31.88400749],[191.42,5.25418574],[191.49,31.48195414],[191.51,12.48155834]]]
["bitfinex","SOLUSD",1753323390429,[[191.23,11.11331251],[191.22,36.62],[191.2,66.30408124],[191.18,19.020318],[191.17,112.77268397]],[[191.26,0.67],[191.27,26.0],[191.3,5.22744321],[191.31,0.03],[191.34,29.85086442]]]
["bitfinex","SOLUSD",1753323416726,[[191.26,11.11244482],[191.25,0.06],[191.24,36.64],[191.23,0.28],[191.21,17.30766916]],[[191.29,26.71],[191.31,5.88400749],[191.32,5.22691929],[191.35,36.64],[191.36,13.06438127]]]
["bitfinex","SOLUSD",1753323509022,[[191.17,1e-08],[191.15,5.88400749],[191.14,0.4],[191.13,0.06],[191.09,0.58331362]],[[191.18,62.77],[191.19,5.23044095],[191.21,6.59400749],[191.22,2.72854982],[191.24,27.60385804]]]
["bitfinex","SOLUSD",1753323557033,[[190.97,0.4],[190.94,7.9546],[190.92,5.23775416],[190.89,29.98096965],[190.87,5.36927796]],[[191.0,73.77960958],[191.04,13.08679523],[191.07,22.66869146],[191.09,166.0547],[191.11,36.14261504]]]
["bitfinex","SOLUSD",1753323582468,[[191.0,6.28400749],[190.97,5.23642456],[190.96,5.88400749],[190.94,17.3684087],[190.04,0.17545507]],[[191.01,26.03],[191.04,41.89457301],[191.05,0.68],[191.07,8.61574267],[191.14,8.46506521]]]
["bitfinex","SOLUSD",1753323671244,[[190.7,5.88400749],[190.69,2.2065],[190.65,131.4801],[190.64,16.78468397],[190.63,18.99812685]],[[190.73,26.0],[190.75,37.4],[190.76,5.88400749],[190.79,13.10392763],[190.89,26.51216842]]]
["bitfinex","SOLUSD",1753323679051,[[190.71,5.88400749],[190.69,5.94400317],[190.65,58.01325383],[190.64,0.58454888],[190.5,11.120008]],[[190.72,26.0],[190.75,42.64252021],[190.76,5.88400749],[190.78,7.461407],[190.8,6.2144]]]
["bitfinex","SOLUSD",1753323765533,[[190.81,0.06],[190.8,5.90102705],[190.77,0.06],[190.76,0.52421891],[190.57,262.80612638]],[[190.83,26.03],[190.85,0.66],[190.86,5.23950922],[190.87,36.71],[190.95,15.77]]]
["bitfinex","SOLUSD",1753323845017,[[190.88,150.97937635],[190.87,0.5239168],[190.85,21.04639263],[190.84,10.0],[190.81,174.06315934]],[[190.89,0.03],[190.94,0.66],[190.95,0.03],[190.96,26.0],[190.97,5.26649015]]]
["bitfinex","SOLUSD",1753323875174,[[190.94,48.46854002],[190.92,88.72377959],[190.91,16.78468397],[190.9,13.09519028],[190.89,0.06]],[[190.95,0.03],[190.97,0.03],[190.98,0.03],[191.0,0.03],[191.01,0.03]]]
["bitfinex","SOLUSD",1753323948058,[[190.95,0.06],[190.92,5.93129272],[190.91,5.29787038],[190.9,0.71],[190.89,88.26]],[[190.96,26.69],[190.97,5.26650268],[190.98,5.96129272],[190.99,0.03],[191.0,13.1195832]]]
["bitfinex","SOLUSD",1753323987866,[[190.91,0.06],[190.89,0.06],[190.87,0.06],[190.85,8.8394],[190.84,3.45241521]],[[190.92,45.97021114],[190.94,4.24982573],[190.96,21.32250225],[190.97,40.91662411],[190.98,0.03]]]
["bitfinex","SOLUSD",1753324089750,[[190.77,0.06],[190.75,0.06],[190.73,0.7],[190.71,5.39678639],[190.69,12.97069002]],[[190.78,74.39842597],[190.81,15.20357355],[190.82,5.36236533],[190.85,6.56755529],[191.19,20.55949365]]]
["bitfinex","SOLUSD",1753324127476,[[190.77,0.06],[190.75,5.45678639],[190.73,8.2026],[190.72,130.00322085]],[[190.79,31.96142762],[190.82,41.97678639],[190.84,13.13028182],[190.88,31.59261804]]]
["bitfinex","SOLUSD",1753324204338,[[190.77,0.06],[190.75,0.06],[190.74,0.06],[190.73,0.06],[190.7,5.46058108]],[[190.78,47.85222066],[190.82,14.67760664],[190.83,0.03],[190.84,0.03],[190.87,158.8]]]
["bitfinex","SOLUSD",1753324296934,[[190.76,115.83745418],[190.75,0.06],[190.74,17.8801],[190.73,36.6],[190.72,13.10780809]],[[190.77,0.03],[190.78,0.03],[190.82,0.03],[190.83,0.03],[190.84,0.03]]]
["bitfinex","SOLUSD",1753324303230,[[190.75,0.06],[190.74,0.06],[190.73,0.06],[190.71,5.46058108],[190.7,41.82381992]],[[190.76,37.33277021],[190.77,0.03],[190.78,0.03],[190.82,49.6517513],[190.88,54.69977517]]]
["bitfinex","SOLUSD",1753324400813,[[190.76,36.58],[190.75,10.70299166],[190.74,0.06],[190.73,0.58430136],[190.72,0.06]],[[190.77,0.69],[190.78,26.0],[190.81,10.64140797],[190.82,1.6317],[190.85,13.09961766]]]
["bitfinex","SOLUSD",1753324437937,[[190.88,27.94804794],[190.87,124.76],[190.85,0.06],[190.84,39.09944628],[190.82,10.0]],[[190.89,0.03],[190.9,0.03],[190.91,0.69],[190.92,0.03],[190.94,0.03]]]
["bitfinex","SOLUSD",1753324504591,[[191.01,88.2],[191.0,31.23541014],[190.99,16.78468397],[190.97,14.77493665],[190.95,16.7734]],[[191.08,6.92798108],[191.09,5.97313621],[191.1,6.4249],[191.12,13.08104695],[191.14,26.0]]]
["bitfinex","SOLUSD",1753324592262,[[191.32,41.94058108],[191.31,5.22708152],[191.29,0.21],[191.28,33.8102],[191.27,16.78468397]],[[191.36,0.68],[191.37,10.62611457],[191.4,26.0],[191.42,14.61070771],[191.46,52.60258206]]]
["bitfinex","SOLUSD",1753324649738,[[191.39,0.06],[191.37,36.58],[191.35,0.06],[191.32,127.77673141],[191.31,0.06]],[[191.4,5.40058108],[191.41,0.72],[191.44,26.0],[191.45,5.22344618],[191.47,26.0]]]
["bitfinex","SOLUSD",1753324681366,[[191.35,0.06],[191.31,0.06],[191.28,13.67248108],[191.27,0.06],[191.26,41.80840616]],[[191.36,11.33633358],[191.37,62.52],[191.4,18.46223207],[191.41,5.75707734],[191.42,12.6571703]]]
["bitfinex","SOLUSD",1753324713009,[[191.28,4.45043523],[191.27,8.0313],[191.26,5.28841291],[191.24,104.98468397],[191.22,49.55380453]],[[191.32,0.72],[191.33,9.16700712],[191.34,26.0],[191.35,36.48],[191.37,13.06400146]]]
["bitfinex","SOLUSD",1753324770645,[[191.23,3.94043523],[191.22,0.57],[191.21,119.42961595],[191.2,44.6801],[191.19,16.84468397]],[[191.27,0.72],[191.28,9.16845012],[191.29,0.03],[191.32,36.56],[191.36,36.12993553]]]
["bitfinex","SOLUSD",1753324853253,[[191.24,0.51],[191.23,93.42903447],[191.22,7.9909],[191.19,160.87564961],[191.14,16.08815286]],[[191.27,0.03],[191.29,0.74],[191.31,0.03],[191.32,9.16739069],[191.33,0.03]]]
["bitfinex","SOLUSD",1753324900558,[[191.15,0.06],[191.14,8.2736],[191.13,124.7],[191.12,0.51],[191.1,29.92658651]],[[191.2,0.68],[191.21,3.94043523],[191.23,31.2293756],[191.26,0.03],[191.27,38.0773]]]
["bitfinex","SOLUSD",1753324964920,[[191.27,40.64043523],[191.25,5.22868284],[191.23,88.2],[191.22,42.78468397],[191.21,10.69316091]],[[191.28,0.71],[191.29,0.03],[191.31,5.25723842],[191.32,0.03],[191.33,3.97043523]]]
["bitfinex","SOLUSD",1753325002778,[[191.27,4.00043523],[191.25,5.22868086],[191.23,0.57],[191.22,36.56],[191.2,4.46344778]],[[191.28,0.03],[191.29,0.03],[191.3,0.69],[191.31,41.83718375],[191.32,3.97043523]]]
["bitfinex","SOLUSD",1753325069320,[[191.48,46.34291277],[191.46,88.7223023],[191.44,29.84306102],[191.42,26.0],[191.41,26.12078291]],[[191.49,0.03],[191.53,0.2],[191.56,0.03],[191.59,13.24901113],[191.62,148.8]]]
["bitfinex","SOLUSD",1753325168730,[[191.59,36.44],[191.57,9.20582518],[191.55,105.70468397],[191.53,13.11253065],[191.5,195.54939794]],[[191.61,0.66],[191.62,3.92600785],[191.63,5.21843964],[191.64,0.03],[191.67,14.68776249]]]
["bitfinex","SOLUSD",1753325201663,[[191.73,40.36600785],[191.72,88.19999999],[191.7,0.71],[191.69,26.52167562],[191.68,16.78468397]],[[191.74,0.69],[191.79,3.92600785],[191.81,27.6519],[191.85,13.03139637],[191.86,2.72054683]]]
["bitfinex","SOLUSD",1753325253227,[[191.86,27.14403904],[191.85,44.3192],[191.83,13.03186293],[191.82,26.0],[191.78,10.0]],[[191.87,0.03],[191.88,0.03],[191.95,26.0],[191.96,5.87200785],[191.98,6.76377611]]]
["bitfinex","SOLUSD",1753325299597,[[191.81,45.55946178],[191.79,104.98468397],[191.78,26.06],[191.77,21.16259927],[191.69,42.801956]],[[191.85,0.66],[191.86,3.92600785],[191.87,0.03],[191.88,5.24165788],[191.9,26.0]]]
["bitfinex","SOLUSD",1753325372358,[[191.64,0.06],[191.63,0.06],[191.61,0.7],[191.6,0.06],[191.59,0.06]],[[191.65,41.10943833],[191.68,18.25959933],[191.69,10.0],[191.7,3.91943833],[191.73,164.95151816]]]
["bitfinex","SOLUSD",1753325443337,[[191.54,0.06],[191.53,1e-08],[191.51,0.06],[191.5,0.77],[191.49,3.97943833]],[[191.55,9.80000737],[191.56,36.52],[191.58,0.03],[191.59,17.41269116],[191.6,3.91943833]]]
["bitfinex","SOLUSD",1753325472243,[[191.5,1e-08],[191.49,0.06],[191.48,0.06],[191.46,0.06],[191.45,0.06]],[[191.51,43.93751167],[191.53,10.0],[191.54,51.12905874],[191.55,6.2332],[191.58,0.03]]]
["bitfinex","SOLUSD",1753325523434,[[191.34,0.68],[191.32,3.91943833],[191.3,8.1424],[191.29,5.22759366],[191.27,16.78468397]],[[191.35,41.8460256],[191.36,26.0],[191.38,3.91943833],[191.39,0.67],[191.4,13.06165099]]]
["bitfinex","SOLUSD",1753325622226,[[191.41,2.51811137],[191.4,0.68],[191.35,58.55062102],[191.34,88.2],[191.33,6.4875]],[[191.42,31.25411451],[191.43,0.03],[191.44,0.7],[191.45,36.54],[191.46,17.15562927]]]
["bitfinex","SOLUSD",1753325654995,[[191.39,3.93529022],[191.37,0.66],[191.35,22.07051276],[191.33,131.2075],[191.32,1.5185]],[[191.4,0.03],[191.41,5.22438744],[191.42,0.7],[191.43,26.03],[191.45,3.93529022]]]
["bitfinex","SOLUSD",1753325729371,[[191.48,26.63245173],[191.47,37.02227503],[191.45,88.2],[191.44,13.05835751],[191.43,7.9034]],[[191.5,0.03],[191.53,0.71],[191.54,0.03],[191.55,5.42063644],[191.57,1.5314]]]
["bitfinex","SOLUSD",1753325798870,[[191.53,3.93529022],[191.51,5.94160004],[191.5,36.46],[191.49,0.52222048],[191.27,0.06]],[[191.54,0.03],[191.55,0.2],[191.56,5.9202979],[191.58,0.03],[191.59,29.93529022]]]
["bitfinex","SOLUSD",1753325838796,[[191.51,2.57476912],[191.49,5.91218133],[191.48,53.28468397],[191.47,88.26],[191.44,13.11851342]],[[191.53,0.72],[191.54,0.03],[191.55,5.42059886],[191.57,28.51476912],[191.58,0.03]]]
["bitfinex","SOLUSD",1753325930885,[[191.39,1e-08],[191.36,0.06],[191.35,0.06],[191.31,0.06],[191.3,0.7]],[[191.4,30.4335382],[191.41,36.44],[191.43,31.13233093],[191.44,153.46704204],[191.45,2.71431204]]]
["bitfinex","SOLUSD",1753325964927,[[191.24,0.06],[191.23,0.06],[191.22,0.72],[191.18,3.93953986],[191.17,5.23087017]],[[191.25,71.66829802],[191.28,13.75984525],[191.29,16.78468397],[191.3,30.07737918],[191.53,89.91203349]]]
["bitfinex","SOLUSD",1753326026574,[[191.4,3.93953986],[191.37,0.72],[191.35,22.53329392],[191.34,124.74],[191.31,39.06747017]],[[191.42,0.71],[191.43,31.22384161],[191.44,0.03],[191.45,3.93953986],[191.46,36.54]]]
["bitfinex","SOLUSD",1753326054602,[[191.34,3.93953986],[191.32,0.77],[191.31,5.22705655],[191.29,0.06],[191.28,88.78279381]],[[191.37,31.9054945],[191.38,36.52],[191.4,3.93953986],[191.41,13.06142559],[191.48,164.057056]]]
["bitfinex","SOLUSD",1753326140357,[[191.09,9.17267607],[191.07,0.03],[191.04,20.82556465],[191.03,88.2],[191.0,39.93953986]],[[191.1,0.03],[191.14,36.63],[191.15,26.71],[191.16,5.23122979],[191.18,3.96953986]]]
["bitfinex","SOLUSD",1753326215484,[[191.39,40.47953986],[191.35,5.74861557],[191.34,104.98468397],[191.32,39.09673969],[191.28,147.86]],[[191.4,0.71],[191.41,5.22462227],[191.42,26.0],[191.44,0.03],[191.45,16.99817482]]]
["bitfinex","SOLUSD",1753326245627,[[191.39,3.93953986],[191.38,36.52],[191.36,5.28548108],[191.35,0.55260256],[191.32,39.12674452]],[[191.4,0.72],[191.44,0.03],[191.45,26.0],[191.46,3.96953986],[191.62,7.15786434]]]
["bitfinex","SOLUSD",1753326313867,[[191.57,36.68],[191.56,3.93953986],[191.52,16.84468397],[191.51,0.52216594],[191.5,3.93953986]],[[191.58,0.69],[191.59,31.21951574],[191.6,0.2],[191.62,17.01655357],[193.02,87.67913053]]]
["bitfinex","SOLUSD",1753326341903,[[191.45,0.06],[191.41,0.06],[191.4,9.16416993],[191.39,36.66],[191.38,16.88468397]],[[191.46,9.84256294],[191.47,62.64],[191.5,3.93953986],[191.51,13.05455567],[191.54,20.92772168]]]
["bitfinex","SOLUSD",1753326436887,[[191.38,0.1],[191.37,0.06],[191.36,0.06],[191.34,0.06],[191.33,3.99953986]],[[191.39,26.0],[191.41,11.4102273],[191.43,26.0],[191.44,36.52],[191.45,0.03]]]
["bitfinex","SOLUSD",1753326496428,[[191.16,0.1],[191.12,0.06],[191.11,3.93953986],[191.09,0.33],[191.08,5.23335976]],[[191.17,46.44048613],[191.2,15.80572352],[191.21,152.94706008],[191.24,21.96254],[191.26,26.14242392]]]
["bitfinex","SOLUSD",1753326523954,[[190.99,4.26953986],[190.96,5.29663339],[190.92,21.20789614],[190.9,3.93953986],[190.7,484.13010552]],[[191.0,26.0],[191.02,41.83510004],[191.05,4.63953986],[191.08,13.08368565],[191.47,20.45846379]]]
["bitfinex","SOLUSD",1753326576522,[[191.08,3.93953986],[191.05,5.23403459],[191.02,29.87185427],[191.01,8.65493279],[191.0,92.13953986]],[[191.09,0.03],[191.1,36.63],[191.11,26.69],[191.13,5.26211961],[191.15,2.73032194]]]
["bitfinex","SOLUSD",1753326661884,[[191.18,3.93953986],[191.17,36.6],[191.16,0.06],[191.14,93.43152452],[191.13,16.84468397]],[[191.21,0.72],[191.23,35.16886078],[191.26,6.1338],[191.27,13.07091141],[191.45,8.53206147]]]
["bitfinex","SOLUSD",1753326718745,[[191.31,2.52264153],[191.3,10.09056612],[191.27,53.65468397],[191.26,0.52284847],[191.24,26.0]],[[191.32,0.03],[191.33,0.03],[191.34,0.03],[191.37,36.54],[191.38,0.7]]]
["bitfinex","SOLUSD",1753326782414,[[191.18,0.06],[191.17,0.06],[191.16,0.06],[191.14,3.93738724],[191.13,5.29199905]],[[191.19,9.82778631],[191.2,36.52],[191.24,13.07299129],[191.26,26.78468397],[191.41,31.99794891]]]
["bitfinex","SOLUSD",1753326827447,[[191.22,9.16696573],[191.2,40.96039979],[191.19,18.36328397],[191.18,107.35538166],[191.17,0.06]],[[191.23,0.03],[191.27,26.03],[191.28,5.22794403],[191.3,36.5],[191.31,3.93738724]]]
["bitfinex","SOLUSD",1753326929735,[[191.19,4.00021683],[191.18,5.29053822],[191.17,0.51],[191.16,0.06],[190.91,17.05607534]],[[191.23,0.67],[191.25,71.62921015],[191.26,0.03],[191.27,0.03],[191.29,13.06943698]]]
["bitfinex","SOLUSD",1753326935737,[[191.24,3.94021683],[191.22,5.22935859],[191.2,19.35719652],[191.19,0.06],[191.18,114.26]],[[191.26,0.7],[191.27,0.03],[191.28,26.0],[191.29,5.22788154],[191.3,0.03]]]
["bitfinex","SOLUSD",1753327026323,[[191.29,66.75278243],[191.28,0.52279381],[191.26,14.66181196],[191.22,10.0],[191.09,26.10059923]],[[191.3,0.03],[191.31,0.03],[191.32,0.03],[191.33,0.03],[191.35,0.03]]]
["bitfinex","SOLUSD",1753327113414,[[191.33,150.99147269],[191.32,26.06],[191.31,7.6167],[191.3,3.94021683],[191.29,160.9288635]],[[191.34,0.03],[191.35,0.03],[191.36,0.03],[191.38,0.03],[191.41,0.72]]]
["bitfinex","SOLUSD",1753327149531,[[191.63,3.94021683],[191.62,5.21862191],[191.61,36.42],[191.59,13.46869773],[191.58,104.98468397]],[[191.64,0.7],[191.68,9.15736457],[191.69,27.5664],[191.7,6.6114],[191.72,13.04051282]]]
["bitfinex","SOLUSD",1753327211201,[[191.39,36.68],[191.38,0.06],[191.37,5.22547726],[191.36,3.94021683],[191.35,88.26]],[[191.41,4.64021683],[191.43,5.22390346],[191.46,26.0],[191.49,51.25522471],[191.51,32.87908397]]]
["bitfinex","SOLUSD",1753327282738,[[191.65,63.30453033],[191.64,26.0],[191.61,101.24733573],[191.6,11.84951683],[191.59,42.48602913]],[[191.66,0.03],[191.68,0.03],[191.7,0.1],[191.72,0.65],[191.75,26.0]]]
["bitfinex","SOLUSD",1753327317386,[[191.81,36.38],[191.8,3.94021683],[191.78,5.21413042],[191.75,101.94734815],[191.7,3.94021683]],[[191.82,0.69],[191.84,5.21274848],[191.85,3.94021683],[191.87,26.0],[191.88,4.26320126]]]
["bitfinex","SOLUSD",1753327347383,[[191.79,3.94021683],[191.78,41.61428845],[191.74,26.06],[191.73,17.30625075],[191.67,157.86]],[[191.81,0.03],[191.84,26.0],[191.9,20.7249008],[191.91,150.4145],[191.92,15.212192]]]
["bitfinex","SOLUSD",1753327401356,[[191.81,0.06],[191.78,3.94021683],[191.77,0.06],[191.74,0.06],[191.73,5.21566786]],[[191.82,36.4],[191.83,26.0],[191.84,4.62021683],[191.85,1.6069],[191.89,13.0285223]]]
["bitfinex","SOLUSD",1753327492008,[[191.85,62.97369828],[191.83,0.52129489],[191.82,13.09272012],[191.81,0.06],[191.8,29.91660879]],[[191.86,0.03],[191.89,0.03],[191.9,0.7],[191.93,35.12690219],[192.09,55.4692578]]]
["bitfinex","SOLUSD",1753327549766,[[191.89,41.59129038],[191.88,3.91660879],[191.87,16.78468397],[191.86,13.02993862],[191.83,7.9253]],[[191.92,0.71],[191.93,3.91660879],[191.95,5.23978447],[191.96,1.246],[191.97,7.9104]]]
["bitfinex","SOLUSD",1753327553796,[[191.86,36.38],[191.85,0.06],[191.84,9.18921279],[191.82,16.84468397],[191.81,27.30134925]],[[191.88,0.71],[191.91,5.21086985],[191.93,26.0],[191.95,0.03],[191.96,14.27010229]]]
["bitfinex","SOLUSD",1753327589709,[[192.09,40.55660879],[192.07,5.20643515],[192.06,16.78468397],[192.05,39.73744337],[192.02,8.1404]],[[192.1,1e-08],[192.14,3.91660879],[192.16,26.0],[192.19,6.81284308],[192.2,16.92431382]]]
["bitfinex","SOLUSD",1753327635538,[[192.09,0.06],[192.03,45.80410669],[192.01,16.84468397],[191.99,97.0282],[191.98,13.02203309]],[[192.1,9.83223086],[192.11,26.0],[192.14,1.5984],[192.15,19.25451123],[192.17,2.71590483]]]
["bitfinex","SOLUSD",1753327717827,[[192.05,3.97660879],[192.02,124.66],[192.01,5.26781044],[192.0,28.44789276],[191.93,26.1100509]],[[192.07,0.72],[192.09,5.23598943],[192.1,3.91660879],[192.11,26.03],[192.12,36.46]]]
["bitfinex","SOLUSD",1753327774855,[[192.05,0.06],[192.04,4.60660879],[192.01,5.2679917],[191.97,13.08253104],[191.96,16.78468397]],[[192.06,26.0],[192.07,5.20645552],[192.08,36.44],[192.09,0.72],[192.11,0.03]]]
["bitfinex","SOLUSD",1753327808617,[[192.05,1e-08],[192.01,0.06],[191.94,8.1347],[191.93,5.93013147],[191.87,37.54]],[[192.06,26.64799899],[192.07,36.42],[192.08,8.85308655],[192.09,23.04505256],[192.1,10.35530879]]]
["bitfinex","SOLUSD",1753327832028,[[191.89,0.2],[191.87,3.91660879],[191.86,0.06],[191.85,8.8499],[191.84,0.06]],[[191.9,31.21104742],[191.91,36.48],[191.93,3.91660879],[191.96,13.02354657],[191.97,19.50385083]]]
["bitfinex","SOLUSD",1753327897481,[[191.8,3.97660879],[191.79,0.69],[191.78,5.27424903],[191.77,0.06],[191.76,7.6747]],[[191.81,0.03],[191.83,26.0],[191.85,5.88252399],[191.87,3.94660879],[192.58,801.45275369]]]
["bitfinex","SOLUSD",1753327970094,[[191.9,24.61790155],[191.88,1.22115905],[191.87,26.0],[191.86,37.0],[191.85,4.07000486]],[[191.91,0.03],[191.92,0.03],[191.95,0.03],[191.99,0.72],[192.0,31.20839676]]]
["bitfinex","SOLUSD",1753328004934,[[191.91,40.67660879],[191.89,5.2113072],[191.87,105.69468397],[191.86,40.60767127],[191.84,6.5264]],[[191.96,0.7],[191.97,9.12591792],[191.98,26.0],[192.01,14.6515552],[192.03,42.8495]]]
["bitfinex","SOLUSD",1753328079575,[[191.82,0.06],[191.8,0.06],[191.79,0.71],[191.78,0.06],[191.77,3.97660879]],[[191.83,72.43955775],[191.85,0.03],[191.86,18.38088397],[191.87,13.03006089],[192.0,4.3678486]]]
["bitfinex","SOLUSD",1753328174888,[[191.55,0.68],[191.53,3.91660879],[191.5,8.0468],[191.48,5.22242859],[191.45,13.05792666]],[[191.56,31.22029651],[191.57,36.6],[191.58,3.91660879],[191.59,13.76878767],[191.62,16.78468397]]]
["bitfinex","SOLUSD",1753328181289,[[191.65,3.91660879],[191.61,5.21893429],[191.6,3.91660879],[191.58,13.57093189],[191.14,46.75335635]],[[191.67,26.0],[191.69,41.83675622],[191.71,4.66660879],[191.72,13.04023658],[191.73,2.72036403]]]
["bitfinex","SOLUSD",1753328253060,[[191.36,1e-08],[191.33,3.91660879],[191.31,0.65],[191.28,11.33418616],[191.23,39.59571014]],[[191.37,68.53547943],[191.39,3.91660879],[191.4,165.58468397],[191.41,22.04735947],[191.42,1.5138]]]
["bitfinex","SOLUSD",1753328277480,[[191.5,4.58660879],[191.48,5.22245763],[191.45,13.58056932],[191.44,7.6002],[191.43,19.44109288]],[[191.51,0.03],[191.55,26.03],[191.58,36.64],[191.59,2.75083255],[191.6,3.91660879]]]
["bitfinex","SOLUSD",1753328312623,[[191.5,3.91660879],[191.45,5.90329589],[191.43,26.0],[191.42,112.54488397],[191.41,10.0]],[[191.52,0.66],[191.54,31.22093946],[191.55,3.94660879],[191.56,0.03],[191.57,51.25361735]]]
["bitfinex","SOLUSD",1753328404120,[[191.58,3.91660879],[191.54,42.6207284],[191.52,88.2],[191.5,20.76129276],[191.49,25.60663366]],[[191.59,0.67],[191.61,5.41898012],[191.62,26.0],[191.63,0.03],[191.64,3.91660879]]]
["bitfinex","SOLUSD",1753328437144,[[191.65,46.60445382],[191.64,17.3064957],[191.63,96.4718],[191.61,13.04684871],[190.75,838.0067127]],[[191.66,0.03],[191.67,0.03],[191.69,0.2],[191.7,0.03],[191.71,0.03]]]
["bitfinex","SOLUSD",1753328507436,[[191.64,36.7],[191.6,5.2791668],[191.59,0.72],[191.58,0.06],[191.37,5.233]],[[191.65,0.72],[191.66,5.21775906],[191.68,3.91660879],[191.69,27.788],[191.7,13.07156305]]]
["bitfinex","SOLUSD",1753328536899,[[191.66,36.64],[191.65,4.58660879],[191.64,0.06],[191.63,5.21835458],[191.6,17.02425105]],[[191.69,31.41677141],[191.7,0.03],[191.71,3.94660879],[191.73,36.67],[191.75,31.38803853]]]
["bitfinex","SOLUSD",1753328603568,[[191.54,0.06],[191.52,0.06],[191.5,0.72],[191.48,3.91660879],[191.44,5.3233715]],[[191.55,91.96653343],[191.56,0.03],[191.59,21.04489888],[191.6,178.81351672],[191.61,16.4632]]]
["bitfinex","SOLUSD",1753328709873,[[191.54,0.06],[191.52,0.06],[191.51,0.06],[191.5,0.06],[191.48,0.06]],[[191.55,26.6418618],[191.56,36.62],[191.58,21.07960785],[191.6,174.2323891],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753328742791,[[191.46,1e-08],[191.44,0.71],[191.42,0.06],[191.41,11.50615152],[191.35,0.52260256]],[[191.47,35.15540182],[191.48,36.6],[191.51,32.5647004],[191.52,4.16205071],[191.78,14.61318842]]]
["bitfinex","SOLUSD",1753328805156,[[191.11,0.06],[191.09,8.4129],[191.07,0.06],[191.01,127.28805445],[190.94,150.53330021]],[[191.13,36.68],[191.14,9.16441881],[191.16,13.75843711],[191.17,26.5],[191.18,16.78468397]]]
["bitfinex","SOLUSD",1753328822271,[[190.99,0.62],[190.97,3.93265152],[190.96,12.91985145],[190.91,0.52380702],[190.9,17.02815303]],[[191.0,36.74],[191.02,3.93265152],[191.03,26.0],[191.05,13.7657479],[191.12,161.53124166]]]
["bitfinex","SOLUSD",1753328862629,[[190.81,3.93265152],[190.79,0.62],[190.75,7.7104],[190.74,26.0],[190.7,165.21139184]],[[190.85,37.54],[190.86,26.0],[190.89,18.33543161],[190.9,16.78468397],[190.93,6.48090115]]]
["bitfinex","SOLUSD",1753328914767,[[190.85,3.93265152],[190.8,3.93265152],[190.79,5.24135984],[190.76,13.10505276],[190.73,2.17220136]],[[190.87,37.08],[190.89,26.0],[190.93,31.52642076],[190.94,6.48090115],[190.97,0.03]]]
["bitfinex","SOLUSD",1753328938303,[[190.8,5.80449597],[190.79,0.06],[190.77,0.62],[190.75,0.06],[190.74,5.80449597]],[[190.83,5.95047331],[190.84,37.1],[190.85,27.6358],[190.86,18.90345768],[190.88,6.3243]]]
["bitfinex","SOLUSD",1753328984862,[[190.92,9.81372212],[190.91,0.52380702],[190.9,3.95592619],[190.89,6.4334],[190.86,66.86295601]],[[190.93,0.03],[190.96,26.0],[190.97,0.03],[190.98,5.23639585],[190.99,0.7]]]
["bitfinex","SOLUSD",1753329008391,[[190.77,5.81119439],[190.73,0.68],[190.72,0.52432885],[190.71,18.35247233],[190.68,26.0]],[[190.8,38.35],[190.81,26.0],[190.82,11.05195864],[190.85,1.5488],[190.86,23.04368397]]]
["bitfinex","SOLUSD",1753329077861,[[190.84,0.06],[190.83,3.96032023],[190.81,0.68],[190.8,5.2410647],[190.76,37.36]],[[190.85,37.26],[190.87,0.71],[190.88,29.96032023],[190.89,0.03],[190.91,18.32728397]]]
["bitfinex","SOLUSD",1753329120624,[[190.8,0.06],[190.78,3.96032023],[190.77,0.69],[190.76,0.06],[190.73,0.06]],[[190.81,85.74549944],[190.84,168.49084444],[190.85,0.03]]]
["bitfinex","SOLUSD",1753329186260,[[190.73,1e-08],[190.72,0.06],[190.66,4.64032023],[190.62,5.24596997],[190.59,39.11682333]],[[190.74,83.7450042],[190.75,0.67],[190.76,1.646],[190.77,17.20833167],[190.78,6.6294]]]
["bitfinex","SOLUSD",1753329230506,[[190.58,13.77778076],[190.55,126.9603],[190.54,36.41388582],[190.52,26.24390891],[190.51,36.0]],[[190.59,0.03],[190.65,37.1],[190.67,26.52523767],[190.68,0.66],[190.7,40.55614987]]]
["bitfinex","SOLUSD",1753329256726,[[190.66,3.96032023],[190.6,3.96032023],[190.59,37.61],[190.58,129.78727504],[190.56,1.5626]],[[190.67,26.03],[190.68,1.24523767],[190.69,31.44418535],[190.72,13.05110707],[190.74,200.44421298]]]
["bitfinex","SOLUSD",1753329322760,[[190.31,0.06],[190.3,0.67],[190.27,88.2],[190.26,50.15969307],[190.25,23.41938397]],[[190.37,0.66],[190.38,37.54523767],[190.39,3.96032023],[190.4,5.2522076],[190.41,6.6227]]]
["bitfinex","SOLUSD",1753329375027,[[190.44,0.06],[190.4,5.88882926],[190.37,93.45289264],[190.36,0.73],[190.35,1.6543]],[[190.45,48.84955123],[190.46,2.11053767],[190.47,32.1797],[190.49,13.1240485],[190.5,26.27759923]]]
["bitfinex","SOLUSD",1753329405444,[[190.24,0.1],[190.2,3.97593001],[190.18,6.6152],[190.16,5.25857475],[190.13,89.794]],[[190.25,6.50147945],[190.27,26.0],[190.28,13.1389935],[190.34,162.93940081],[190.4,43.36340395]]]
["bitfinex","SOLUSD",1753329478748,[[190.24,1e-08],[190.16,0.06],[190.14,4.64593001],[190.11,5.26005138],[190.04,38.62880844]],[[190.25,110.33525736],[190.26,154.8498],[190.27,4.25951057],[190.29,23.13784224],[220.63,0.34672941]]]
["bitfinex","SOLUSD",1753329534085,[[190.22,3.97593001],[190.2,5.31752991],[190.19,0.67],[190.18,88.2],[190.17,6.5519]],[[190.26,0.69],[190.27,0.52523767],[190.28,67.21593001],[190.31,18.39104618],[190.33,0.03]]]
["bitfinex","SOLUSD",1753329557723,[[190.26,3.97593001],[190.23,5.25672944],[190.22,0.67],[190.2,92.23593001],[190.19,16.78468397]],[[190.28,0.69],[190.29,42.47519249],[190.3,26.0],[190.31,4.50116768],[190.39,13.22551432]]]
["bitfinex","SOLUSD",1753329610369,[[190.32,11.77240272],[190.31,0.52545846],[190.28,31.53611665],[190.25,16.5258],[190.23,56.48499224]],[[190.33,0.03],[190.37,0.03],[190.39,42.45247253],[190.4,26.73],[190.41,5.87809419]]]
["bitfinex","SOLUSD",1753329632765,[[190.24,37.18],[190.23,5.83187425],[190.21,0.73],[190.2,16.78468397],[190.19,126.08]],[[190.28,0.7],[190.29,5.83187425],[190.31,0.52523767],[190.32,31.25430853],[190.33,0.03]]]
["bitfinex","SOLUSD",1753329702054,[[190.18,0.06],[190.17,4.0443876],[190.16,1e-08],[190.15,104.98468397],[190.14,37.85]],[[190.22,4.50962527],[190.23,0.71],[190.24,37.12],[190.26,26.0],[190.28,1.6235]]]
["bitfinex","SOLUSD",1753329741501,[[189.92,5.85950772],[189.91,0.66],[189.9,5.26582396],[189.86,94.05950772],[189.85,13.16808335]],[[189.95,64.26523767],[189.96,5.26439124],[189.97,0.69],[189.98,11.99770772],[190.02,155.53175658]]]
["bitfinex","SOLUSD",1753329763702,[[189.82,5.85950772],[189.81,0.66],[189.8,5.2686282],[189.76,30.01877273],[189.74,125.78]],[[189.85,0.52523767],[189.86,37.58],[189.87,6.54950772],[189.91,39.66413037],[190.25,14.61318842]]]
["bitfinex","SOLUSD",1753329788454,[[189.65,6.55950772],[189.59,5.27443053],[189.58,13.1864548],[189.57,16.78468397],[189.54,0.52759312]],[[189.69,5.79699685],[189.7,32.50950772],[189.74,13.17621775],[189.77,35.80249113],[189.78,26.34656331]]]
["bitfinex","SOLUSD",1753329820701,[[189.9,5.85950772],[189.86,0.67],[189.85,37.7],[189.82,88.2],[189.79,10.0]],[[189.91,0.75],[189.92,37.94],[189.93,5.26515418],[189.95,5.85950772],[189.96,0.52523767]]]
["bitfinex","SOLUSD",1753329882143,[[190.33,3.98415153],[190.32,16.78468397],[190.31,43.19453057],[190.3,3.98415153],[190.29,26.62]],[[190.37,0.7],[190.38,0.2],[190.39,0.03],[190.4,0.55523767],[190.41,4.01415153]]]
["bitfinex","SOLUSD",1753329921571,[[190.23,0.06],[190.22,0.06],[190.19,0.06],[190.18,4.68415153],[190.17,5.25841568]],[[190.24,12.65260022],[190.27,0.52523767],[190.28,39.13853268],[190.3,41.64415153],[190.34,11.5425]]]
["bitfinex","SOLUSD",1753329951211,[[190.19,0.06],[190.15,0.06],[190.12,0.71],[190.1,0.1],[190.09,5.26065236]],[[190.2,10.19080306],[190.21,38.02523767],[190.22,6.4857],[190.24,37.92528349],[190.25,26.28174241]]]
["bitfinex","SOLUSD",1753329977441,[[190.15,10.84359976],[190.14,16.78468397],[190.11,32.5543],[190.1,54.71480925],[189.95,30.90336964]],[[190.21,1.23523767],[190.22,42.73727274],[190.24,26.0],[190.26,13.14050164]]]
["bitfinex","SOLUSD",1753330034311,[[190.17,4.68347227],[190.16,0.06],[190.15,0.06],[190.14,5.25922598],[190.13,37.46]],[[190.2,34.52541604],[190.22,0.67],[190.23,4.01347227],[190.24,63.49],[190.26,19.74473733]]]
["bitfinex","SOLUSD",1753330119385,[[190.14,0.68],[190.13,3.98347227],[190.12,0.06],[190.11,0.06],[190.1,5.36033315]],[[190.16,0.52523767],[190.17,45.38136149],[190.18,4.68347227],[190.19,26.03],[190.21,13.17374274]]]
["bitfinex","SOLUSD",1753330206454,[[189.99,1e-08],[189.95,0.06],[189.94,0.71],[189.9,10.21427227],[189.82,4.16633384]],[[190.0,21.43815624],[190.01,37.84523767],[190.03,31.04276992],[190.05,20.6976037],[190.15,0.03]]]
["bitfinex","SOLUSD",1753330228665,[[189.82,1e-08],[189.76,0.66],[189.74,0.06],[189.72,3.98347227],[189.7,6.196]],[[189.83,93.31080858],[189.85,4.18041613],[189.86,10.0],[189.87,13.16743171],[189.89,148.8]]]
["bitfinex","SOLUSD",1753330287197,[[189.5,3.98347227],[189.48,0.72],[189.46,13.09219535],[189.44,51.13637991],[189.42,26.0]],[[189.52,0.52523767],[189.53,43.71629128],[189.55,3.98347227],[189.59,4.30857866],[189.6,37.61289766]]]
["bitfinex","SOLUSD",1753330295212,[[189.48,0.06],[189.46,3.98347227],[189.44,0.72],[189.43,5.27887161],[189.4,4.04347227]],[[189.49,38.38],[189.5,0.52523767],[189.51,9.26028267],[189.53,13.19094608],[189.54,26.0]]]
["bitfinex","SOLUSD",1753330369782,[[189.72,27.25617436],[189.7,3.98347227],[189.69,1.634],[189.67,45.82556677],[189.65,47.46]],[[189.73,0.03],[189.74,0.03],[189.78,0.03],[189.81,0.52523767],[189.82,5.46819447]]]
["bitfinex","SOLUSD",1753330413692,[[190.38,44.01718721],[190.32,0.52543085],[190.31,16.78468397],[190.3,31.85718721],[190.28,16.7992]],[[190.4,0.68],[190.42,11.44847796],[190.43,2.03143767],[190.44,5.85718721],[190.47,13.12559284]]]
["bitfinex","SOLUSD",1753330437413,[[190.27,6.59718721],[190.26,43.255904],[190.24,16.78468397],[190.23,26.0],[189.99,28.8823448]],[[190.31,0.03],[190.33,11.76125429],[190.34,26.0],[190.35,13.13412854],[190.68,8.51144545]]]
["bitfinex","SOLUSD",1753330490158,[[190.34,5.83762744],[190.31,38.77],[190.29,22.03972582],[190.27,0.58556892],[190.26,13.139532]],[[190.37,0.72],[190.38,37.93557604],[190.39,7.50032744],[190.42,0.52523767],[190.43,51.14841332]]]
["bitfinex","SOLUSD",1753330509273,[[190.31,0.06],[190.29,3.98006033],[190.27,43.23560961],[190.26,0.72],[190.25,29.92485535]],[[190.32,26.66],[190.35,2.12143767],[190.39,19.69252044],[190.42,10.0]]]
["bitfinex","SOLUSD",1753330589689,[[189.96,0.1],[189.91,0.72],[189.89,3.98006033],[189.88,11.65034807],[189.87,1.5439]],[[189.97,48.04928705],[190.0,17.13838078],[190.01,16.78468397],[190.04,16.0829],[190.05,26.31020098]]]
["bitfinex","SOLUSD",1753330611401,[[189.88,0.72000001],[189.81,5.26842439],[189.8,13.17128299],[189.78,6.1657],[189.73,36.88022149]],[[189.89,38.16523767],[189.91,22.05054766],[189.92,5.86325169],[189.93,0.71],[189.95,14.73942792]]]
["bitfinex","SOLUSD",1753330664023,[[189.89,0.06],[189.88,1e-08],[189.85,3.65752873],[189.84,0.06],[189.83,0.66]],[[189.9,5.94592943],[189.91,41.7427664],[189.93,29.94778175],[189.96,158.8],[189.98,44.87710812]]]
["bitfinex","SOLUSD",1753330746541,[[189.77,4.29752873],[189.74,5.33034697],[189.72,16.77451571],[189.71,88.2],[189.51,13.176987]],[[189.8,64.08523767],[189.81,5.26850862],[189.82,4.30752873],[190.01,26.34578248],[190.04,5.67429697]]]
["bitfinex","SOLUSD",1753330752444,[[189.74,0.06],[189.7,4.39752873],[189.69,5.37171353],[189.68,7.6678],[189.46,44.70001886]],[[189.75,63.54],[189.76,3.59752873],[189.77,1.23523767],[189.78,5.26925914],[189.8,16.78468397]]]
["bitfinex","SOLUSD",1753330827093,[[189.67,0.06],[189.66,0.06],[189.64,3.59752873],[189.63,0.06],[189.62,0.06]],[[189.68,69.97727478],[189.69,3.59752873],[189.71,1.6064],[189.72,13.17780522],[189.73,16.78468397]]]
["bitfinex","SOLUSD",1753330860834,[[189.72,4.24752873],[189.71,5.27117801],[189.67,14.90391131],[189.66,17.37194327],[189.63,29.65752873]],[[189.74,26.03],[189.76,0.03],[189.77,43.37959139],[189.78,3.59752873],[189.86,39.11452637]]]
["bitfinex","SOLUSD",1753330905662,[[189.61,1e-08],[189.58,0.06],[189.57,0.06],[189.37,37.4]],[[189.62,43.22894297],[189.65,29.9673962],[189.67,4.23350173],[189.69,55.29485717]]]
["bitfinex","SOLUSD",1753330975504,[[189.15,2.3196],[189.14,5.28684782],[189.11,19.34364458],[189.09,29.59752873],[189.07,26.78468397]],[[189.21,47.47811374],[189.22,26.0],[189.25,16.78468397],[189.26,13.20934164],[189.3,31.70093135]]]
["bitfinex","SOLUSD",1753331020444,[[189.1,0.06],[189.07,3.59752873],[189.05,0.72],[188.98,7.6033],[188.97,10.0]],[[189.11,1.19523767],[189.15,1.6515],[189.16,16.78468397],[189.18,6.88325066],[189.2,26.42829034]]]
["bitfinex","SOLUSD",1753331040981,[[188.97,0.06],[188.93,0.71],[188.9,14.89263174],[188.87,0.52946471],[188.85,77.99981079]],[[188.99,0.66],[189.0,42.71103892],[189.02,3.59752873],[189.03,0.52523767],[189.04,39.22471434]]]
["bitfinex","SOLUSD",1753331061687,[[189.0,0.06],[188.99,5.91330508],[188.95,0.67],[188.94,93.49264359],[188.91,7.9757]],[[189.01,37.44],[189.02,0.67],[189.03,0.52523767],[189.05,5.91330508],[189.07,18.51193649]]]
["bitfinex","SOLUSD",1753331107335,[[188.8,3.63431686],[188.77,0.42],[188.76,5.29773257],[188.75,89.9086],[188.74,13.24529634]],[[188.82,26.0],[188.83,6.54106837],[188.85,5.15061686],[188.99,26.4194865],[223.45,0.5]]]
["bitfinex","SOLUSD",1753331166357,[[188.99,3.63817722],[188.96,5.71212531],[188.93,7.7921],[188.92,0.52932458],[188.91,16.87163244]],[[189.0,37.56],[189.03,31.29025246],[189.04,1.26523767],[189.06,3.63817722],[189.14,36.23486399]]]
["bitfinex","SOLUSD",1753331220126,[[189.03,5.71016558],[189.0,13.75661374],[188.99,133.6954],[188.94,174.58468397],[188.93,52.46403304]],[[189.04,0.01404826],[189.07,0.03],[189.08,0.03],[189.09,38.14],[189.1,32.95294514]]]
["bitfinex","SOLUSD",1753331251245,[[188.92,0.06],[188.91,0.06],[188.88,0.06],[188.84,3.63817722],[188.83,0.42]],[[188.93,67.60341489],[188.95,6.5503],[188.96,5.72842085],[188.97,25.90470908],[188.98,1.5945]]]
["bitfinex","SOLUSD",1753331279792,[[188.76,0.1],[188.74,8.9364422],[188.73,88.26],[188.71,39.0991]],[[188.8,34.93485554],[188.82,0.52523767],[188.83,43.7623],[188.84,1.5812]]]
["bitfinex","SOLUSD",1753331323725,[[188.66,0.06],[188.65,3.63817722],[188.64,5.30107419],[188.63,0.52],[188.62,88.26]],[[188.7,38.64523767],[188.71,34.9373938],[188.74,13.24642998],[188.77,1.5409],[188.78,5.6569048]]]
["bitfinex","SOLUSD",1753331392997,[[188.56,3.63817722],[188.55,0.06],[188.53,5.84415647],[188.5,17.31518794],[188.31,5.301913]],[[188.59,0.7],[188.61,9.46550642],[188.62,26.0],[188.63,38.12],[189.03,52.90192726]]]
["bitfinex","SOLUSD",1753331413414,[[188.55,5.94849276],[188.53,5.3041274],[188.51,0.6],[188.48,13.26350636],[188.47,38.06]],[[188.58,38.76],[188.6,6.47373043],[188.61,1.579],[188.62,6.1838],[188.65,13.25238769]]]
["bitfinex","SOLUSD",1753331467069,[[188.71,97.14017909],[188.7,37.96],[188.68,0.6],[188.67,13.25024456],[188.65,190.0897]],[[188.72,0.03],[188.74,0.03],[188.75,0.69],[188.76,0.03],[188.77,5.32753563]]]
["bitfinex","SOLUSD",1753331534084,[[188.27,5.95932262],[188.24,0.66],[188.22,0.06],[188.21,11.27234661],[188.2,0.1]],[[188.29,38.14],[188.32,6.86103276],[188.36,20.14138694],[188.4,10.0],[188.41,6.019323]]]
["bitfinex","SOLUSD",1753331551519,[[188.09,14.93934372],[188.05,0.72],[188.04,13.29459757],[188.02,1.5665],[188.01,38.33971681]],[[188.14,6.64099156],[188.15,38.24],[188.16,26.0],[188.19,21.24511511],[188.32,23.91396624]]]
["bitfinex","SOLUSD",1753331592743,[[188.31,9.65584524],[188.29,38.06],[188.28,18.56881302],[188.27,0.53115206],[188.26,111.41738397]],[[188.32,0.03],[188.37,0.2],[188.39,0.61],[188.4,3.68545281],[188.42,16.78468397]]]
["bitfinex","SOLUSD",1753331617281,[[188.28,0.06],[188.26,3.65545281],[188.25,0.7],[188.24,0.06],[188.23,5.31257229]],[[188.3,0.61],[188.31,34.96597202],[188.32,0.03],[188.33,1.656],[188.34,6.4596]]]
["bitfinex","SOLUSD",1753331666933,[[188.28,0.76],[188.26,5.31177525],[188.25,154.43446767],[188.24,0.06],[188.21,14.91467909]],[[188.31,3.65722706],[188.32,43.13018305],[188.34,26.61],[188.37,33.71366343],[188.38,10.933391]]]
["bitfinex","SOLUSD",1753331737485,[[188.24,0.06],[188.21,0.1],[188.2,0.77],[188.16,97.1718168],[188.08,4.34540821]],[[188.25,64.14399602],[188.28,3.65722706],[188.29,14.89729125],[188.32,10.03],[188.47,26.72039503]]]
["bitfinex","SOLUSD",1753331760408,[[188.16,0.06],[188.15,0.65],[188.12,5.37575394],[188.1,9.84382706],[188.03,114.79061948]],[[188.17,67.43722706],[188.18,5.31414046],[188.2,30.06842467],[188.21,2.1796],[188.24,26.56298649]]]
["bitfinex","SOLUSD",1753331802533,[[188.17,0.67],[188.14,3.65722706],[188.11,6.388],[188.1,3.65722706],[188.07,13.29260325]],[[188.18,38.0],[188.19,5.51379684],[188.2,3.68722706],[188.23,30.06685597],[188.27,6.204]]]
["bitfinex","SOLUSD",1753331853282,[[187.97,0.06],[187.93,0.06],[187.92,0.72],[187.89,6.04532002],[187.84,5.32362849]],[[187.98,50.02503488],[188.01,30.08184901],[188.04,1.6123],[188.06,43.80033695],[188.26,5.74075815]]]
["bitfinex","SOLUSD",1753331869108,[[187.79,0.78],[187.78,3.67660939],[187.77,5.32561642],[187.74,93.41120939],[187.73,51.49654259]],[[187.83,3.67660939],[187.84,43.70368837],[187.87,39.98749776],[187.88,16.78468397],[187.9,7.21198741]]]
["bitfinex","SOLUSD",1753331936780,[[187.85,0.72],[187.84,3.67660939],[187.81,5.38446437],[187.8,38.04],[187.79,88.26]],[[187.9,26.0],[187.91,0.71],[187.93,13.33315635],[187.94,16.78468397],[188.0,2.76057456]]]
["bitfinex","SOLUSD",1753331961201,[[187.81,0.06],[187.8,0.06],[187.79,0.06],[187.77,0.78],[187.73,9.00333665]],[[187.82,68.36660939],[187.83,3.67660939],[187.84,6.502],[187.85,6.91132795],[187.86,44.14746672]]]
["bitfinex","SOLUSD",1753332001731,[[188.01,38.26],[187.99,0.65],[187.94,26.0],[187.93,7.7257]],[[188.05,5.986377],[188.07,0.69],[188.09,7.7369],[188.12,26.0],[188.16,16.78468397]]]
["bitfinex","SOLUSD",1753332021338,[[188.08,5.31688643],[188.07,6.636377],[188.05,13.29433661],[188.04,38.4],[188.02,0.53185831]],[[188.12,31.986377],[188.14,2.3527],[188.16,5.31469666],[188.18,55.12468397],[188.47,246.61113723]]]
["bitfinex","SOLUSD",1753332087316,[[187.69,0.7],[187.65,5.32901002],[187.64,6.6248],[187.63,0.53296381],[187.62,13.32480054]],[[187.75,38.3],[187.76,5.986377],[187.79,26.0],[187.81,18.44478397],[187.82,6.5951]]]
["bitfinex","SOLUSD",1753332127159,[[187.93,0.71],[187.88,5.99563871],[187.87,0.53228296],[187.86,18.63089534],[187.8,26.62403391]],[[187.96,26.03],[187.98,5.34980475],[187.99,45.09563871],[188.0,16.78468397],[188.06,6.025639]]]
["bitfinex","SOLUSD",1753332150258,[[187.69,0.06],[187.65,0.06],[187.64,5.99563871],[187.63,0.7],[187.61,0.06]],[[187.7,32.65563871],[187.73,38.62],[187.74,22.11119936],[187.77,5.99563871],[187.78,10.0]]]
["bitfinex","SOLUSD",1753332184098,[[187.44,0.71],[187.41,18.67563096],[187.38,6.91387488],[187.37,1.5843],[187.36,26.68641972]],[[187.49,26.0],[187.51,5.99563871],[187.52,38.66],[187.53,0.67],[187.55,16.78468397]]]
["bitfinex","SOLUSD",1753332204302,[[187.58,12.03669745],[187.54,101.53008295],[187.53,38.56],[187.52,0.53327645],[187.51,26.0]],[[187.59,0.53],[187.63,0.03],[187.64,12.0451033],[187.67,26.03],[187.73,67.2005862]]]
["bitfinex","SOLUSD",1753332259736,[[187.09,5.99563871],[187.08,5.34530682],[187.05,13.36525721],[187.04,0.06],[187.03,7.9208]],[[187.12,0.5],[187.15,6.67563871],[187.18,39.3],[187.2,77.85516986]]]
["bitfinex","SOLUSD",1753332299824,[[186.96,5.99563871],[186.95,0.67],[186.89,24.72323247],[186.88,39.14],[186.87,26.85542586]],[[187.01,45.13563871],[187.04,26.71],[187.07,13.36414296],[187.08,6.2652],[187.09,16.78468397]]]
["bitfinex","SOLUSD",1753332318530,[[187.19,12.00780442],[187.16,39.04],[187.15,13.35776949],[187.14,43.31904327],[187.13,10.0]],[[187.2,0.03],[187.21,0.03],[187.27,0.71],[187.3,57.72687943],[187.32,64.74]]]
["bitfinex","SOLUSD",1753332373473,[[187.05,0.06],[186.96,0.72],[186.94,6.09563871],[186.93,6.1708],[186.92,1.6258]],[[187.07,26.0],[187.1,69.16027262],[187.11,7.61403871],[187.12,16.027],[187.16,24.39269586]]]
["bitfinex","SOLUSD",1753332378571,[[187.07,6.71563871],[187.06,5.34587832],[187.03,13.36621341],[187.0,5.99563871],[186.98,169.23900905]],[[187.12,5.99563871],[187.14,32.03366991],[187.17,47.3111],[187.18,30.14129538],[187.22,5.99563871]]]
["bitfinex","SOLUSD",1753332418505,[[187.1,0.7],[187.08,5.99563871],[187.07,5.3455194],[187.05,38.92],[187.04,6.3941]],[[187.13,5.99563871],[187.16,31.34327703],[187.17,0.72],[187.18,0.03],[187.19,13.35573391]]]
["bitfinex","SOLUSD",1753332485061,[[187.14,0.06],[187.07,2.1856],[187.06,3.70392464],[187.05,0.06],[187.03,0.1]],[[187.15,4.41392464],[187.16,26.0],[187.19,38.7],[187.2,31.36012464],[187.21,16.78468397]]]
["bitfinex","SOLUSD",1753332504298,[[186.76,0.06],[186.75,6.04797412],[186.74,19.40263681],[186.68,26.0],[186.67,63.43895809]],[[186.8,6.04797412],[186.83,0.7],[186.84,38.98],[186.85,26.0],[186.87,16.78468397]]]
["bitfinex","SOLUSD",1753332557231,[[186.86,6.0613],[186.85,0.66],[186.83,45.71245264],[186.81,9.13089931],[186.79,26.78468397]],[[186.94,14.48020924],[186.95,0.66],[186.96,13.37186462],[186.98,26.0],[187.01,26.73710735]]]
["bitfinex","SOLUSD",1753332562434,[[186.8,9.13089931],[186.78,0.71],[186.75,45.69459262],[186.74,6.3742],[186.72,1.6052]],[[186.85,9.13089931],[186.87,0.72],[186.91,26.0],[186.92,18.72458805],[186.93,16.78468397]]]
["bitfinex","SOLUSD",1753332621869,[[186.9,0.06],[186.86,72.83008941],[186.84,26.54],[186.82,30.1660638],[186.81,88.2]],[[187.0,26.0],[187.01,5.34730763],[187.02,19.95153301],[187.03,58.10458397]]]
["bitfinex","SOLUSD",1753332669118,[[186.85,11.40415901],[186.84,1.5223],[186.83,0.06],[186.82,7.2027],[186.81,39.36]],[[186.91,6.08227247],[186.92,6.0199074],[186.93,26.0],[186.96,13.37184424],[186.98,0.03]]]
["bitfinex","SOLUSD",1753332692226,[[186.83,0.06],[186.81,0.06],[186.79,11.40582063],[186.78,0.69],[186.75,47.35]],[[186.85,6.05227247],[186.86,5.38162138],[186.87,0.7],[186.89,1.5572],[186.91,52.53576085]]]
["bitfinex","SOLUSD",1753332746508,[[186.32,0.69],[186.31,9.22089201],[186.26,18.79093739],[186.25,0.06],[186.24,26.0]],[[186.37,9.22089201],[186.46,16.78468397],[186.47,61.20974225],[186.48,10.0],[186.54,26.26327089]]]
["bitfinex","SOLUSD",1753332789637,[[186.25,0.06],[186.21,0.67],[186.2,14.59146129],[186.19,54.3469853],[186.16,26.85732265]],[[186.26,9.22089201],[186.31,26.0],[186.34,13.41679364],[186.35,0.03],[186.81,82.14198925]]]
["bitfinex","SOLUSD",1753332812265,[[186.16,0.74],[186.14,5.37213804],[186.12,6.09466616],[186.11,1.6655],[186.09,6.5799]],[[186.17,6.09466616],[186.23,37.46445427],[186.25,40.42],[186.26,16.78468397],[186.27,21.52328408]]]
["bitfinex","SOLUSD",1753332833088,[[185.97,0.1],[185.91,0.06],[185.88,0.71],[185.86,6.09466616],[185.85,6.1985]],[[185.98,22.87935013],[186.01,6.09466616],[186.02,16.164229],[186.03,10.47145851],[186.04,18.81328618]]]
["bitfinex","SOLUSD",1753332871423,[[185.79,0.71],[185.76,5.3831023],[185.71,9.25765384],[185.69,0.53853196],[185.68,24.41005013]],[[185.83,6.09466616],[185.86,45.74039559],[185.87,26.0],[185.88,0.51],[185.9,6.09466616]]]
["bitfinex","SOLUSD",1753332925571,[[185.77,0.06],[185.71,9.25765384],[185.7,18.67743572],[185.67,1.5688],[185.49,26.9378052]],[[185.78,12.02073279],[185.81,13.45518827],[185.82,26.0],[185.84,47.4431],[185.86,26.90196922]]]
["bitfinex","SOLUSD",1753332967329,[[185.77,0.06],[185.71,13.90493927],[185.7,1.6239],[185.67,53.42451715],[185.65,52.93119734]],[[185.78,6.12802206],[185.83,44.83441855],[185.84,39.9],[185.87,16.78468397],[185.96,26.36413918]]]
["bitfinex","SOLUSD",1753332975838,[[185.85,6.07058298],[185.84,6.12802206],[185.8,15.0463951],[185.77,34.15150246],[185.76,26.0]],[[185.87,0.03],[185.89,6.12802206],[185.9,0.03],[185.91,0.03],[185.92,5.37889287]]]
["bitfinex","SOLUSD",1753333006173,[[186.15,6.83802206],[186.1,19.34427152],[186.09,39.8],[186.07,26.0],[186.06,36.87180414]],[[186.16,0.2],[186.2,6.12802206],[186.21,5.37031912],[186.23,0.67],[186.24,1.636]]]
["bitfinex","SOLUSD",1753333047410,[[186.38,72.39649424],[186.36,26.0],[186.35,23.41510783],[186.31,16.12],[186.25,115.04432791]],[[186.39,1e-08],[186.44,0.2],[186.46,0.58],[186.48,9.18988947],[186.5,5.36196688]]]
["bitfinex","SOLUSD",1753333109657,[[186.34,0.06],[186.33,45.02676797],[186.31,6.08155274],[186.29,40.09993665],[186.23,16.08155274]],[[186.36,6.08155274],[186.4,5.364896],[186.43,42.78468397],[186.44,47.4916]]]
["bitfinex","SOLUSD",1753333159706,[[186.43,26.0],[186.41,88.19999999],[186.39,230.24057759],[186.38,26.82667592],[186.37,10.0]],[[186.44,0.03],[186.48,0.72],[186.5,6.08155274],[186.53,6.88245267],[186.64,148.8]]]
["bitfinex","SOLUSD",1753333183725,[[186.39,39.56],[186.38,5.3652997],[186.36,6.08084286],[186.35,0.06],[186.33,37.57441025]],[[186.41,6.76084286],[186.44,5.36369253],[186.47,16.78468397],[186.48,26.0],[186.49,13.40554453]]]
["bitfinex","SOLUSD",1753333205145,[[186.22,6.08084286],[186.2,0.68],[186.14,26.0],[186.13,0.5372589],[186.12,22.86552683]],[[186.28,39.46]]]
["bitfinex","SOLUSD",1753333244622,[[186.21,6.08084286],[186.2,0.06],[186.18,0.72],[186.16,11.65858917],[186.15,1.5862]],[[186.24,16.78468397],[186.25,44.76917299],[186.26,22.86552683],[186.27,0.65],[186.28,1.6488]]]
["bitfinex","SOLUSD",1753333307371,[[186.36,0.06],[186.32,6.08084286],[186.31,0.72],[186.3,5.36764025],[186.29,1.5264]],[[186.39,6.08084286],[186.42,26.71],[186.43,16.78468397],[186.44,40.7748],[186.45,24.85263153]]]
["bitfinex","SOLUSD",1753333326290,[[186.47,6.75084286],[186.46,6.6122],[186.45,93.5633201],[186.42,78.61019496],[186.41,0.06]],[[186.48,0.03],[186.49,0.03],[186.52,5.39141039],[186.53,0.03],[186.54,6.08084286]]]
["bitfinex","SOLUSD",1753333368631,[[186.29,0.7],[186.28,6.08084286],[186.26,26.0],[186.25,6.4535],[186.24,40.7585]],[[186.34,6.08084286],[186.36,5.36620725],[186.37,39.86],[186.38,13.41401583],[186.48,57.78858885]]]
["bitfinex","SOLUSD",1753333431198,[[186.16,0.06],[186.14,0.06],[186.12,5.43263721],[186.11,66.97583788],[186.09,46.6356]],[[186.17,6.08084286],[186.19,0.71],[186.21,26.0],[186.23,6.08084286],[186.24,55.82468397]]]
["bitfinex","SOLUSD",1753333437383,[[186.14,0.06],[186.12,0.06],[186.11,0.2],[186.09,0.06],[186.05,0.1]],[[186.15,67.99753864],[186.18,13.42838528],[186.19,1.5484],[186.2,16.1975],[186.23,32.9306914]]]
["bitfinex","SOLUSD",1753333490418,[[186.31,15.80034792],[186.29,52.00089363],[186.28,40.02],[186.26,13.42143438],[186.25,10.0]],[[186.32,0.2],[186.33,0.2],[186.42,0.03],[186.52,16.3672],[186.53,8.85466901]]]
["bitfinex","SOLUSD",1753333510160,[[186.14,0.06],[186.09,38.7],[186.06,13.4963841]],[[186.19,9.93620966],[186.22,26.0],[186.23,16.78468397],[186.26,42.78468397],[186.28,45.63023405]]]
["bitfinex","SOLUSD",1753333548200,[[185.87,0.1],[185.8,7.2512],[185.71,12.39220127]],[[185.9,9.88620966],[185.92,31.37866436],[185.95,56.76468397],[185.99,41.21872383]]]
["bitfinex","SOLUSD",1753333581227,[[185.6,9.26635242],[185.59,0.71],[185.52,0.53902544],[185.51,93.81103639],[185.49,18.86894171]],[[185.62,0.2],[185.66,9.26635242],[185.7,0.62],[185.71,41.76],[185.75,13.45953027]]]
["bitfinex","SOLUSD",1753333619276,[[185.27,0.1],[185.24,0.71],[185.19,13.49908735],[185.17,26.54004428],[185.13,16.0795]],[[185.31,35.26635242],[185.34,41.7],[185.36,17.44468397],[185.4,26.96899412],[185.42,14.29729576]]]
["bitfinex","SOLUSD",1753333653101,[[185.15,9.94635242],[185.12,5.40177369],[185.08,13.50767235],[185.07,6.1694],[185.05,0.54039448]],[[185.16,0.5],[185.18,5.40029057],[185.2,9.26635242],[185.22,13.52773616],[185.23,26.0]]]
["bitfinex","SOLUSD",1753333673023,[[185.04,9.26635242],[185.01,6.2923],[185.0,55.4064178],[184.96,0.06],[184.92,26.17]],[[185.09,9.26635242],[185.13,0.68],[185.16,19.40261996],[185.17,26.0],[185.18,18.43008397]]]
["bitfinex","SOLUSD",1753333712096,[[185.08,0.06],[185.07,9.31353061],[185.04,11.43145806],[185.03,42.7415],[185.01,13.51237524]],[[185.12,9.31353061],[185.15,14.68279943],[185.16,0.03],[185.58,20.15786009],[185.59,53.8839558]]]
["bitfinex","SOLUSD",1753333764630,[[184.94,0.7],[184.92,6.2316145],[184.9,14.76221787],[184.86,13.52324464],[184.85,6.84557917]],[[184.97,41.8],[185.01,0.68],[185.02,13.51226478],[185.05,24.93488397],[185.1,12.78759226]]]
["bitfinex","SOLUSD",1753333785245,[[185.07,6.8716145],[185.02,6.1716145],[184.99,17.32525373],[184.98,32.1683],[184.97,42.8141]],[[185.08,0.03],[185.12,6.2016145]]]
["bitfinex","SOLUSD",1753333838509,[[185.11,0.06],[185.08,40.56],[185.05,0.66],[185.03,11.92707848],[184.98,100.9366232]],[[185.12,6.1716145],[185.13,5.40160967],[185.16,13.53183624],[185.19,26.03],[185.21,67.55730627]]]
["bitfinex","SOLUSD",1753333852020,[[185.18,47.36749167],[185.15,26.0],[185.14,17.32481576],[185.13,6.2564],[185.11,10.06]],[[185.19,0.03],[185.2,0.03],[185.22,0.03],[185.23,0.03],[185.24,5.42860248]]]
["bitfinex","SOLUSD",1753333895467,[[185.07,0.06],[185.04,0.1],[185.03,0.06],[184.98,40.44]],[[185.11,26.0],[185.12,6.1407],[185.14,13.50359261]]]
["bitfinex","SOLUSD",1753333954697,[[184.57,0.71],[184.52,18.96811731],[184.51,16.78468397],[184.49,26.54203479],[184.48,7.8408]],[[184.65,26.0],[184.66,40.54],[184.69,6.84749167],[184.7,16.78468397],[184.73,23.53380929]]]
["bitfinex","SOLUSD",1753333972513,[[184.73,9.36791669],[184.72,5.41359881],[184.69,13.53590281],[184.67,26.0],[184.66,41.14]],[[184.79,9.36791669],[184.82,6.08074205],[184.85,67.16],[184.86,9.36791669],[184.94,54.56966896]]]
["bitfinex","SOLUSD",1753334010460,[[184.78,0.72],[184.77,9.36791669],[184.73,18.94657066],[184.7,0.06],[184.58,142.53208616]],[[184.84,5.41036233],[184.85,66.72],[184.87,0.49],[184.88,19.92192775],[185.1,10.03]]]
["bitfinex","SOLUSD",1753334029159,[[184.92,10.08791669],[184.9,13.28679297],[184.89,57.28468397],[184.86,9.36791669],[184.83,10.0]],[[184.98,14.77413638],[185.01,0.55],[185.02,13.51205275],[185.04,40.5],[185.05,26.0]]]
["bitfinex","SOLUSD",1753334083849,[[184.93,6.93892233],[184.87,7.8707]],[[184.94,0.03],[184.97,26.0],[185.0,0.55],[185.01,13.54314135]]]
["bitfinex","SOLUSD",1753334114376,[[184.93,6.18892233],[184.92,0.67],[184.91,5.40803634],[184.89,13.52115897],[184.87,0.54092064]],[[184.94,0.03],[184.95,0.03],[185.01,0.03],[185.02,40.41],[185.04,20.51578796]]]
["bitfinex","SOLUSD",1753334144373,[[185.38,40.22],[185.37,6.18892233],[185.36,6.11464166],[185.35,17.32420379],[185.33,39.48887376]],[[185.39,0.03],[185.41,6.38892233],[185.43,0.03],[185.45,0.69],[185.46,31.39227696]]]
["bitfinex","SOLUSD",1753334183203,[[185.21,45.57927649],[185.17,16.78468397],[185.16,55.69301609],[185.15,1.6154],[185.12,10.06]],[[185.22,9.2978609],[185.24,0.7],[185.27,26.0],[185.3,6.1036],[185.32,1.5059]]]
["bitfinex","SOLUSD",1753334203027,[[185.16,5.40073449],[185.15,40.84],[185.13,19.67743922],[185.12,0.54019014],[185.1,16.78468397]],[[185.18,6.17398298],[185.22,0.7],[185.24,6.17398298],[185.25,45.57816458],[185.26,6.5588]]]
["bitfinex","SOLUSD",1753334249881,[[185.63,40.04],[185.57,39.47174002],[185.55,36.2482809],[185.53,0.06],[185.5,17.8128]],[[185.64,10.02264871],[185.7,26.0],[185.73,13.49097422]]]
["bitfinex","SOLUSD",1753334292327,[[185.53,40.04],[185.52,5.39025442],[185.51,2.2863],[185.5,6.055],[185.49,26.06]],[[185.54,9.30264871],[185.58,0.72],[185.63,16.78468397],[185.64,9.30264871],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753334313636,[[185.6,40.04],[185.59,26.0],[185.58,19.53979092],[185.57,0.5388802],[185.56,16.78468397]],[[185.61,6.14487057],[185.63,0.03],[185.68,6.14487057],[185.69,0.03],[185.73,19.55075294]]]
["bitfinex","SOLUSD",1753334354898,[[185.28,59.71032814],[185.27,26.0],[185.26,9.28784962],[185.23,0.53986935],[185.22,16.78468397]],[[185.31,9.28784962],[185.38,9.97784962],[185.4,16.78468397],[185.44,41.7404],[185.46,13.48024688]]]
["bitfinex","SOLUSD",1753334377207,[[185.33,40.96],[185.31,5.39620952],[185.29,88.2],[185.28,39.49257437],[185.27,0.71]],[[185.34,9.96784962],[185.37,0.03],[185.38,9.28784962],[185.39,48.17872385],[185.42,0.03]]]
["bitfinex","SOLUSD",1753334431943,[[185.61,6.05764075],[185.6,128.54],[185.59,9.26596764],[185.58,26.0],[185.57,161.27148718]],[[185.62,0.03],[185.67,0.1],[185.68,0.7],[185.69,0.03],[185.71,31.38479524]]]
["bitfinex","SOLUSD",1753334478570,[[185.46,6.10199827],[185.45,40.18],[185.44,101.6807882],[185.42,6.13896325],[185.4,32.409]],[[185.47,6.13896325],[185.53,0.72],[185.54,16.78468397],[185.55,31.38964879],[185.57,6.13896325]]]
["bitfinex","SOLUSD",1753334499685,[[185.48,40.12],[185.47,5.39168879],[185.46,0.06],[185.44,88.2],[185.43,13.48187885]],[[185.49,6.79896325],[185.51,0.03],[185.54,5.38971602],[185.56,16.78468397],[185.57,38.54926325]]]
["bitfinex","SOLUSD",1753334563473,[[184.89,45.44862134],[184.87,13.52301617],[184.86,26.0],[184.85,0.66],[184.84,12.66946325]],[[184.9,6.13896325],[184.96,0.66],[184.97,5.40631841],[185.0,42.78468397],[185.02,16.13896325]]]
["bitfinex","SOLUSD",1753334604215,[[184.63,5.41623788],[184.62,40.12],[184.6,0.71],[184.59,13.54313718],[184.58,6.23896325]],[[184.64,6.13896325],[184.68,0.69],[184.69,6.13896325],[184.72,28.85302235],[184.74,26.0]]]
["bitfinex","SOLUSD",1753334622930,[[184.59,40.02],[184.58,5.51770506],[184.55,20.39507081],[184.52,7.6018],[184.4,27.45299169]],[[184.6,6.13896325],[184.63,0.69],[184.66,5.4154394],[184.67,16.78468397],[184.68,32.3564]]]
["bitfinex","SOLUSD",1753334665965,[[184.77,45.352134],[184.74,32.85896325],[184.73,13.53326476],[184.72,3.29057628],[184.71,33.54665864]],[[184.78,1e-08],[184.79,6.13896325],[184.82,0.03],[184.86,5.40961051],[184.88,26.0]]]
["bitfinex","SOLUSD",1753334707782,[[184.77,95.199034],[184.76,46.01265753],[184.75,0.67],[184.74,161.3325322],[184.73,26.06]],[[184.78,1e-08],[184.81,6.19265753],[184.83,0.7],[184.86,0.03],[184.87,5.40927453]]]
["bitfinex","SOLUSD",1753334747246,[[185.28,77.7496178],[185.25,17.47468397],[185.24,25.52689555],[185.23,36.99265198],[185.2,22.442658]],[[185.29,1e-08],[185.33,6.22265753],[185.34,0.68],[185.45,32.0084],[185.46,16.22265753]]]
["bitfinex","SOLUSD",1753334790989,[[185.16,44.96073449],[185.12,13.50436969],[185.11,26.72],[185.08,33.20685972],[185.03,178.3394666]],[[185.17,6.19265753],[185.2,0.66],[185.21,16.78468397],[185.22,5.3990418],[185.23,26.0]]]
["bitfinex","SOLUSD",1753334813500,[[184.99,0.06],[184.94,6.2512],[184.92,90.5441],[184.91,2.65060324],[184.89,186.72]],[[185.04,29.16999903],[185.05,26.0],[185.07,0.71],[185.08,31.40306894],[185.09,10.0]]]
["bitfinex","SOLUSD",1753334833320,[[184.83,39.46],[184.82,5.47053926],[184.78,13.5293429],[184.76,46.0296],[184.74,7.79535753]],[[184.84,0.71],[184.89,23.31818397],[184.9,26.0],[184.91,25.12083261],[184.93,10.0]]]
["bitfinex","SOLUSD",1753334869485,[[184.72,46.95359896],[184.68,14.24639818],[184.67,9.387016],[184.66,54.15162005],[184.65,32.5758]],[[184.73,9.387016],[184.78,0.66],[184.81,16.78468397],[184.83,36.03],[184.86,9.387016]]]
["bitfinex","SOLUSD",1753334922664,[[184.88,18.93119861],[184.87,0.71],[184.85,36.4348562],[184.83,23.17048397],[184.81,39.0]],[[184.98,10.057016],[184.99,14.79277191],[185.01,42.81468397],[185.05,10.0],[185.07,0.03]]]
["bitfinex","SOLUSD",1753334933641,[[184.93,40.94],[184.91,43.038316],[184.89,0.54086213],[184.88,45.97576806]],[[184.97,9.387016],[185.01,0.72],[185.02,0.03],[185.04,42.78468397],[185.08,13.50807274]]]
["bitfinex","SOLUSD",1753334980208,[[184.86,10.6379659],[184.85,42.0811],[184.84,44.93529538],[184.83,88.2],[184.48,38.23242911]],[[184.88,0.03],[184.91,9.387016],[184.94,0.03],[184.96,26.72],[185.0,40.42]]]
["bitfinex","SOLUSD",1753335039762,[[184.76,0.06],[184.74,5.47297183],[184.72,0.06],[184.71,40.74],[184.7,6.24654653]],[[184.77,6.18654653],[184.78,26.0],[184.8,6.87654653],[184.82,5.41071568],[184.83,1.5875]]]
["bitfinex","SOLUSD",1753335045065,[[184.83,6.1103771],[184.82,40.04],[184.8,19.71441372],[184.77,0.5412134],[184.76,76.25611863]],[[184.85,6.18654653],[184.89,0.03],[184.9,26.69],[184.91,11.59458548],[184.92,23.43348397]]]
["bitfinex","SOLUSD",1753335099449,[[185.07,45.34336089],[185.05,98.19110483],[185.03,39.51083429],[185.01,18.38758397],[184.97,10.06]],[[185.08,0.2],[185.09,0.03],[185.1,9.32110483],[185.11,0.03],[185.12,0.71]]]
["bitfinex","SOLUSD",1753335139232,[[185.32,39.86],[185.3,35.8361618],[185.29,16.78468397],[185.27,0.69],[185.25,6.413]],[[185.33,0.03],[185.35,0.2],[185.38,0.66],[185.4,5.39378099],[185.47,10.0]]]
["bitfinex","SOLUSD",1753335160739,[[185.32,39.8],[185.31,26.0],[185.29,11.5482215],[185.27,0.53975279],[185.26,30.94890741]],[[185.33,0.03],[185.34,6.15154756],[185.35,0.89],[185.36,0.03],[185.41,0.03]]]
["bitfinex","SOLUSD",1753335222267,[[185.32,0.06],[185.31,0.06],[185.29,6.15154756],[185.28,5.45719428],[185.27,0.06]],[[185.37,6.80154756],[185.41,0.03],[185.42,16.78468397],[185.43,13.48252425],[185.44,6.4675]]]
["bitfinex","SOLUSD",1753335248626,[[185.26,65.64],[185.25,5.45805971],[185.23,6.86154756],[185.22,15.13916261],[185.21,94.3181]],[[185.28,6.15154756],[185.32,0.69],[185.35,11.54678908],[185.37,0.03],[185.67,8.40326709]]]
["bitfinex","SOLUSD",1753335289103,[[185.35,26.0],[185.33,0.71],[185.32,88.2],[185.31,13.30946075],[185.24,16.15154756]],[[185.37,6.18154756],[185.4,0.03],[185.41,16.81468397],[185.44,16.81468397],[185.46,6.15154756]]]
["bitfinex","SOLUSD",1753335312825,[[185.35,0.66],[185.34,39.52],[185.33,5.39566711],[185.32,6.21154756],[185.31,26.0]],[[185.38,5.39440647],[185.4,17.49468397],[185.41,15.08813087]]]
["bitfinex","SOLUSD",1753335368910,[[185.39,172.32588175],[185.37,147.8],[185.36,15.00620931],[185.35,6.15154756],[185.34,16.78468397]],[[185.4,0.03],[185.41,0.03],[185.44,0.03],[185.45,0.03],[185.5,6.15154756]]]
["bitfinex","SOLUSD",1753335425772,[[185.7,39.24],[185.68,29.76027196],[185.67,0.63],[185.65,88.2],[185.64,5.44668885]],[[185.71,0.1],[185.73,3.76027196],[185.74,0.71],[185.83,10.0],[185.93,20.41591557]]]
["bitfinex","SOLUSD",1753335433485,[[185.7,287.10907196],[185.69,0.63],[185.68,5.38559977],[185.64,30.31133552],[185.63,10.0]],[[185.71,0.1],[185.76,0.71],[185.78,5.38271379],[185.83,13.45364799],[185.85,1.6603]]]
["bitfinex","SOLUSD",1753335492049,[[185.66,8.40322249],[185.64,65.658677],[185.63,5.38701571],[185.62,88.2],[185.6,6.5292]],[[185.7,6.13622249],[185.71,0.03],[185.72,5.41459335],[185.74,0.03],[185.77,14.11785496]]]
["bitfinex","SOLUSD",1753335512885,[[185.54,39.82],[185.52,0.06],[185.51,26.0],[185.5,6.13622249],[185.49,5.93014633]],[[185.55,6.13622249],[185.6,5.38793103],[185.61,16.78468397],[185.62,14.13880967],[185.66,26.93098351]]]
["bitfinex","SOLUSD",1753335557219,[[185.24,0.71],[185.22,6.67612098],[185.21,6.5685],[185.2,46.00293734],[185.19,26.0]],[[185.27,6.13622249],[185.31,5.39636285],[185.32,40.19020157],[185.33,55.86468397],[185.35,6.13622249]]]
["bitfinex","SOLUSD",1753335617768,[[185.63,94.36667276],[185.6,96.2259],[185.59,23.47055337],[185.57,153.93622249],[185.52,26.95009263]],[[185.64,0.03],[185.67,0.03],[185.71,0.03],[185.72,5.41448374],[185.76,0.56893829]]]
["bitfinex","SOLUSD",1753335637871,[[185.86,39.3],[185.79,0.5382421],[185.78,42.78468397],[185.76,0.51],[185.74,88.2]],[[185.87,6.07010437],[185.88,6.13622249],[185.9,13.44852268],[185.91,1.5493],[185.92,32.86033829]]]
["bitfinex","SOLUSD",1753335678213,[[185.99,64.98],[185.98,3.75023481],[185.97,0.53772113],[185.96,6.06726512],[185.94,108.73491878]],[[186.0,0.03],[186.03,4.44023481],[186.04,0.03],[186.06,0.53893829],[186.07,18.81012521]]]
["bitfinex","SOLUSD",1753335699567,[[185.93,39.66],[185.92,70.84694346],[185.91,5.37869194],[185.89,26.06],[185.87,16.78468397]],[[185.98,13.44230562]]]
["bitfinex","SOLUSD",1753335745966,[[185.83,38.96],[185.81,0.06],[185.8,0.66],[185.79,5.38216868],[185.78,3.81023481]],[[185.84,3.75023481],[185.87,5.38010437],[185.88,1.20893829],[185.89,26.0],[185.9,15.02624738]]]
["bitfinex","SOLUSD",1753335812942,[[185.8,39.0],[185.77,0.69],[185.76,26.0],[185.75,6.12260021],[185.73,7.3916358]],[[185.81,6.12260021],[185.83,0.53893829],[185.84,5.4111871],[185.86,13.45131587],[185.88,0.03]]]
["bitfinex","SOLUSD",1753335824756,[[185.82,39.43810021],[185.81,89.7024],[185.78,19.46376275],[185.76,13.45792458],[185.73,76.12406027]],[[185.88,6.84260021],[185.9,5.37932677],[185.92,0.03],[185.94,17.42362226],[186.2,8.9034936]]]
["bitfinex","SOLUSD",1753335888513,[[185.81,39.6],[185.78,3.75968427],[185.77,5.38293016],[185.75,26.538358],[185.74,6.4514]],[[185.83,9.14105141],[185.86,13.48098461],[185.87,1.22893829],[185.88,26.03],[185.89,16.78468397]]]
["bitfinex","SOLUSD",1753335912340,[[185.77,38.86],[185.75,0.06],[185.73,0.42431982],[185.72,0.78],[185.71,27.708]],[[185.78,9.812395],[185.81,0.53893829],[185.82,13.45421258],[185.83,43.69184155],[185.84,26.0]]]
["bitfinex","SOLUSD",1753335957142,[[185.36,38.92],[185.34,0.71],[185.33,32.20910062],[185.32,11.62126331],[185.27,23.49341943]],[[185.38,6.14910062],[185.39,5.39408108],[185.4,0.69],[185.42,0.53893829],[185.43,30.26705579]]]
["bitfinex","SOLUSD",1753336025212,[[185.29,0.06],[185.26,37.12384792],[185.24,38.88],[185.22,0.68],[185.2,26.0]],[[185.3,6.14910062],[185.32,0.53893829],[185.33,43.46468397],[185.35,25.03229457],[185.36,16.78468397]]]
["bitfinex","SOLUSD",1753336044834,[[185.25,6.81910062],[185.24,26.00000001],[185.23,5.39857683],[185.22,6.2286],[185.21,40.3797]],[[185.3,6.14910062],[185.31,5.39636285],[185.32,0.53893829],[185.33,38.78],[186.16,74.27617262]]]
["bitfinex","SOLUSD",1753336088281,[[185.43,117.18665521],[185.42,38.74],[185.41,32.442],[185.4,161.28391309],[185.38,10.0]],[[185.44,0.2],[185.47,0.03],[185.49,0.03],[185.52,0.03],[185.54,0.66]]]
["bitfinex","SOLUSD",1753336148697,[[184.75,0.1],[184.74,38.88],[184.7,26.0],[184.69,5.41445384],[184.67,39.62]],[[184.76,0.69],[184.78,5.95077939],[184.82,30.31135857],[184.83,26.0],[184.87,48.86]]]
["bitfinex","SOLUSD",1753336169414,[[184.57,9.3587807],[184.54,39.14],[184.53,0.67],[184.52,5.41942693],[184.5,6.3494]],[[184.61,0.53893829],[184.62,15.45531195],[184.64,39.53986135],[184.66,45.4995],[184.69,27.07379022]]]
["bitfinex","SOLUSD",1753336202620,[[184.66,6.19186567],[184.63,0.69],[184.62,26.0],[184.61,44.59656721],[184.6,16.78468397]],[[184.74,0.68],[184.75,5.98165818],[184.77,65.18],[184.79,0.03],[184.8,7.71246567]]]
["bitfinex","SOLUSD",1753336221654,[[184.7,6.19186567],[184.69,39.3],[184.66,0.69],[184.64,5.41586362],[184.62,0.54165312]],[[184.73,5.95224419],[184.75,19.754001],[184.79,175.88880065],[184.82,10.0],[184.83,33.56038778]]]
["bitfinex","SOLUSD",1753336257787,[[184.55,49.31362689],[184.53,0.66],[184.51,5.41972441],[184.48,130.98468397],[184.47,29.42589623]],[[184.59,0.53893829],[184.6,14.79078841],[184.61,0.69],[184.62,26.0],[184.63,13.5405947]]]
["bitfinex","SOLUSD",1753336303905,[[184.28,0.67],[184.27,13.20086429],[184.22,5.42829225],[184.21,84.40468397],[184.2,39.1]],[[184.31,0.53893829],[184.32,13.20086429],[184.36,26.0],[184.37,13.55968975],[184.39,0.69]]]
["bitfinex","SOLUSD",1753336322151,[[184.13,0.67],[184.12,41.86],[184.09,1.5408],[184.08,9.39769136],[184.07,16.78468397]],[[184.18,0.53893829],[184.2,9.39769136],[184.23,26.69],[184.28,10.0],[184.3,16.78468397]]]
["bitfinex","SOLUSD",1753336358055,[[184.15,0.66],[184.13,9.39769136],[184.1,41.36],[184.09,22.2165577],[184.08,26.0]],[[184.19,28.93874702],[184.22,0.67],[184.28,10.03],[184.29,6.8596276],[184.34,17.41974091]]]
["bitfinex","SOLUSD",1753336375684,[[184.15,10.09769136],[184.11,16.78468397],[184.1,46.43180151],[184.08,9.39769136],[184.07,14.12474346]],[[184.16,0.03],[184.19,5.45924422],[184.2,9.39769136],[184.22,14.11024279],[184.25,0.68]]]
["bitfinex","SOLUSD",1753336436081,[[184.03,6.90127664],[184.01,6.5282],[184.0,40.3],[183.97,16.78468397],[183.92,94.43127664]],[[184.07,0.53893829],[184.08,6.23127664],[184.11,19.68037422],[184.13,2.65615722],[184.17,21.71736577]]]
["bitfinex","SOLUSD",1753336469853,[[183.87,0.66],[183.86,1e-08],[183.84,1.5324],[183.83,6.5337],[183.81,6.25028669]],[[183.92,25.81923802],[183.94,2.7886809],[183.95,40.26],[183.96,27.18078367],[183.97,0.69]]]
["bitfinex","SOLUSD",1753336489877,[[183.69,6.91028669],[183.67,7.9538],[183.63,5.44544586],[183.61,40.8],[183.59,32.79497866]],[[183.73,5.44276928],[183.74,6.78922498],[183.75,13.60560971],[183.77,0.69],[183.78,66.8]]]
["bitfinex","SOLUSD",1753336522945,[[183.51,9.46176144],[183.46,0.71],[183.45,23.89742025],[183.44,41.04],[183.43,35.46176144]],[[183.54,5.9873419],[183.56,9.46176144],[183.57,14.28903673],[183.6,59.32434364],[183.61,0.03]]]
["bitfinex","SOLUSD",1753336539015,[[183.41,9.46176144],[183.4,0.71],[183.36,8.0213],[183.33,16.78468397],[183.32,56.3367517]],[[183.47,0.53893829],[183.5,39.62423508],[183.51,0.67],[183.54,0.65205764],[183.55,27.24053391]]]
["bitfinex","SOLUSD",1753336586973,[[183.32,1e-08],[183.19,9.46176144],[183.18,6.0663],[183.17,1.6257],[183.13,5.46055292]],[[183.33,15.57640606],[183.34,42.61893829],[183.35,12.62879027],[183.36,31.12569499],[183.37,16.78468397]]]
["bitfinex","SOLUSD",1753336621939,[[182.9,10.17176144],[182.89,1e-08],[182.84,0.06],[182.83,44.97814015],[182.82,49.0296]],[[182.91,5.46716964],[182.95,0.53893829],[182.96,13.66447747],[182.97,9.96176144],[182.99,27.32390477]]]
["bitfinex","SOLUSD",1753336639279,[[182.63,16.78468397],[182.61,26.24644541],[182.6,0.71],[182.55,31.47787961],[182.54,6.2442]],[[182.69,10.00069973],[182.7,0.67],[182.73,39.68184281],[182.75,43.54]]]
["bitfinex","SOLUSD",1753336670762,[[182.21,49.86],[182.2,13.53545639],[182.19,33.47422698],[182.17,7.06868204],[182.14,10.0]],[[182.3,0.2],[182.35,13.53545639],[182.36,0.68],[182.39,27.41510899],[182.43,10.0]]]
["bitfinex","SOLUSD",1753336686171,[[182.12,13.53545639],[182.03,75.4],[182.0,13.53545639],[181.99,16.4257],[180.5,0.99]],[[182.13,19.21704276],[182.16,0.68620992],[182.17,13.53545639],[182.18,28.13616996],[182.2,26.0]]]
["bitfinex","SOLUSD",1753336729028,[[181.7,13.57624908],[181.67,0.7],[181.64,0.06],[181.62,49.4465],[181.6,59.73174908]],[[181.76,13.57624908],[181.8,26.68756875],[181.83,54.22086807],[181.85,10.0],[181.89,52.36754877]]]
["bitfinex","SOLUSD",1753336765310,[[181.94,16.78468397],[181.9,0.69],[181.85,47.42],[181.83,25.29126997],[181.82,26.0]],[[181.95,0.03],[182.09,1.5368],[182.1,12.87060338]]]
["bitfinex","SOLUSD",1753336780640,[[182.44,0.69],[182.41,0.54821555],[182.34,11.5247],[182.3,10.0],[182.2,13.57624908]],[[182.56,64.30624908],[182.6,5.47656257],[182.61,13.6903784],[182.66,12.86163641],[182.68,27.37164576]]]
["bitfinex","SOLUSD",1753336828198,[[182.14,13.48580501],[182.07,6.15222442],[182.05,6.4413],[182.04,2.15042981],[182.02,10.0]],[[182.17,5.48937805],[182.18,47.98],[182.19,27.20774364],[182.2,0.03],[182.21,56.36468397]]]
["bitfinex","SOLUSD",1753336832662,[[182.14,13.48580501],[182.11,0.66],[182.08,5.49209138],[182.05,6.4413],[182.04,1.6011]],[[182.19,26.0],[182.2,67.45427921],[182.21,39.58],[182.24,16.81468397],[182.25,27.43491834]]]
["bitfinex","SOLUSD",1753336871407,[[182.61,9.59292709],[182.55,12.78735062],[182.52,10.14081225],[182.51,13.69773314],[182.5,11.5739]],[[182.63,0.7],[182.65,63.02468397],[182.66,5.47465235],[182.67,35.59292709],[182.71,27.36607149]]]
["bitfinex","SOLUSD",1753336919741,[[182.78,9.59292709],[182.73,5.47255513],[182.72,0.54728546],[182.71,14.35288544],[182.68,51.481]],[[182.8,17.50468397],[182.81,26.2],[182.83,15.06278674],[182.84,44.86],[182.85,13.67282989]]]
["bitfinex","SOLUSD",1753336938054,[[182.73,9.59292709],[182.72,0.06],[182.7,5.47340034],[182.67,0.67],[182.65,11.68782229]],[[182.74,16.78468397],[182.75,0.72],[182.79,54.39292709],[182.8,13.67614879],[182.86,10.0]]]
["bitfinex","SOLUSD",1753336990495,[[182.89,9.59292709],[182.85,5.46867822],[182.83,0.71],[182.82,6.5819],[182.81,0.54701602]],[[182.91,17.44468397],[182.92,50.08713101],[182.94,9.59292709],[182.97,13.69344209],[182.98,26.0]]]
["bitfinex","SOLUSD",1753336995490,[[182.88,9.59292709],[182.83,0.54695618],[182.82,12.76159188],[182.8,71.30099558],[182.77,37.3565341]],[[182.89,11.78468397],[182.9,44.6],[182.91,0.66],[182.93,5.46683534],[182.95,35.59292709]]]
["bitfinex","SOLUSD",1753337048007,[[182.75,9.55006124],[182.72,1.20728546],[182.7,19.15708811],[182.65,45.55006124],[182.63,50.4136]],[[182.76,0.03],[182.79,44.3],[182.8,16.78468397],[182.82,26.72],[182.86,9.55006124]]]
["bitfinex","SOLUSD",1753337089426,[[182.63,9.55006124],[182.59,6.22658773],[182.56,0.06],[182.55,21.88317811],[182.5,36.0]],[[182.64,60.76468397],[182.66,26.0],[182.67,6.18455431],[182.69,9.55006124],[182.7,13.68363437]]]
["bitfinex","SOLUSD",1753337109127,[[182.88,15.67812773],[182.85,0.54689636],[182.84,47.69785685],[182.8,27.35182136],[182.79,26.78468397]],[[182.89,0.03],[182.91,0.2],[182.92,0.03],[182.93,0.03],[182.95,0.2]]]
["bitfinex","SOLUSD",1753337162117,[[182.94,9.51234211],[182.88,0.67],[182.85,6.5756],[182.84,43.33161024],[182.83,1.5626]],[[182.98,86.85468397],[183.0,9.51234211],[183.02,5.46390506],[183.03,0.2],[183.07,10.0]]]
["bitfinex","SOLUSD",1753337203646,[[183.04,18.76429139],[183.03,6.3028],[183.02,0.54638837],[183.01,13.65984049],[182.99,27.32275689]],[[183.05,0.03],[183.06,0.03],[183.08,0.2],[183.1,43.24],[183.13,0.66]]]
["bitfinex","SOLUSD",1753337225472,[[183.16,6.30550234],[183.11,0.72],[183.09,13.65442448],[183.08,26.5462093],[183.06,27.31344914]],[[183.17,42.82],[183.2,17.50468397],[183.21,31.65826592],[183.22,0.2],[183.23,6.30550234]]]
["bitfinex","SOLUSD",1753337248187,[[183.2,16.86342993],[183.14,13.65028571],[183.13,26.54606017],[181.64,78.86792124],[181.57,49.7]],[[183.21,0.2],[183.22,0.2],[183.23,42.64],[183.25,26.03],[183.26,22.24164244]]]
["bitfinex","SOLUSD",1753337289170,[[183.29,6.29508217],[183.24,6.15706223],[183.21,40.25077138],[183.2,89.41148],[183.19,0.06]],[[183.31,42.3],[183.32,17.47468397],[183.33,26.0],[183.34,6.29508217],[183.36,162.4346123]]]
["bitfinex","SOLUSD",1753337350894,[[183.3,6.29508217],[183.27,0.66],[183.26,6.29508217],[183.25,26.0],[183.24,2.15893237]],[[183.32,0.03],[183.33,0.03],[183.36,0.68],[183.37,6.32508217]]]
["bitfinex","SOLUSD",1753337396269,[[183.12,0.06],[183.11,0.06],[183.08,6.35508217],[183.05,6.15293913],[183.04,33.7615]],[[183.13,41.56],[183.14,6.29508217],[183.15,0.71],[183.16,26.0],[183.17,35.8927426]]]
["bitfinex","SOLUSD",1753337415902,[[183.24,6.29508217],[183.19,5.45858008],[183.17,13.64811479],[183.15,15.08268271],[183.13,42.78468397]],[[183.25,41.46],[183.27,26.03],[183.29,0.71],[183.3,23.67976614],[183.32,19.79207833]]]
["bitfinex","SOLUSD",1753337459943,[[183.18,0.67],[183.16,0.54597073],[183.15,11.75502154],[183.14,0.06],[183.13,1.7239]],[[183.31,13.66841538],[183.34,27.30251126],[183.36,158.8],[183.41,4.46321391],[183.43,2.73372356]]]
["bitfinex","SOLUSD",1753337484288,[[183.22,6.99508217],[183.18,0.54591112],[183.17,19.10783183],[183.15,32.29508217],[183.14,16.84468397]],[[183.23,0.6],[183.27,5.48669967],[183.28,26.0],[183.29,0.66],[183.31,6.32508217]]]
["bitfinex","SOLUSD",1753337543482,[[183.38,6.29508217],[183.37,5.45337727],[183.36,26.06],[183.34,13.69548406],[183.31,88.2]],[[183.39,0.03],[183.43,5.45168747],[183.44,0.72],[183.45,40.76],[183.46,6.32508217]]]
["bitfinex","SOLUSD",1753337563699,[[183.37,1.6556],[183.36,7.1515],[183.34,66.72],[183.32,13.69689999],[183.31,16.78468397]],[[183.44,6.29508217],[183.45,0.72],[183.46,5.48084948],[183.47,0.03],[183.48,83.44468397]]]
["bitfinex","SOLUSD",1753337604590,[[183.32,7.01508217],[183.26,25.39340776],[183.25,114.2],[183.22,22.91158397],[183.06,16.39]],[[183.33,40.54],[183.36,5.45383126],[183.37,26.0],[183.38,0.73],[183.39,0.03]]]
["bitfinex","SOLUSD",1753337624752,[[183.45,6.29508217],[183.42,0.54519681],[183.41,0.72],[183.4,32.3027],[183.39,18.42038397]],[[183.46,0.03],[183.5,0.03],[183.51,40.44],[183.52,5.47928276],[183.54,6.99508217]]]
["bitfinex","SOLUSD",1753337667363,[[183.75,36.40286069],[183.73,26.0],[183.72,13.60725825],[183.7,16.29508217],[183.69,67.47945714]],[[183.76,0.03],[183.81,0.03],[183.85,40.29],[183.86,5.43893244],[183.87,0.68]]]
["bitfinex","SOLUSD",1753337720014,[[183.9,1.5159],[183.89,7.1265],[183.85,53.75785486],[183.84,16.78468397],[183.82,97.61467679]],[[183.96,0.68],[183.97,16.78468397],[183.98,9.41467679],[183.99,40.16],[184.0,45.02173912]]]
["bitfinex","SOLUSD",1753337736250,[[183.83,0.06],[183.82,6.25482523],[183.8,0.71],[183.79,5.44076359],[183.78,0.06]],[[183.84,40.16],[183.86,5.43915079],[183.87,32.94482523],[183.88,16.78468397],[183.95,27.18252825]]]
["bitfinex","SOLUSD",1753337780031,[[183.43,0.06],[183.39,0.06],[183.36,0.87],[183.35,7.83712523],[183.3,26.0]],[[183.44,69.39088294],[183.47,13.62665571],[183.48,6.25482523],[183.49,10.0],[183.52,2.78938507]]]
["bitfinex","SOLUSD",1753337831074,[[182.63,9.5148453],[182.61,0.72],[182.58,11.53140393],[182.57,1.589],[182.55,13.6942135]],[[182.65,26.0],[182.68,16.78468397],[182.69,9.5148453],[182.7,0.66],[182.75,49.42]]]
["bitfinex","SOLUSD",1753337835783,[[182.64,10.2348453],[182.62,5.47556554],[182.58,19.74690886],[182.57,18.37368397],[182.56,0.54776511]],[[182.65,40.5],[182.68,26.0],[182.71,16.78468397],[182.73,10.1748453],[182.78,37.35536078]]]
["bitfinex","SOLUSD",1753337887482,[[183.06,32.98848807],[183.05,26.0],[183.04,9.5148453],[183.03,29.94756301],[182.91,66.04599385]],[[183.07,0.03],[183.14,40.31],[183.16,5.45978575],[183.19,10.3948453],[183.2,13.64654922]]]
["bitfinex","SOLUSD",1753337904885,[[183.1,9.5148453],[183.06,1.5449],[183.05,0.67],[183.04,5.46303487],[183.03,42.78468397]],[[183.14,0.71],[183.15,9.5148453],[183.16,40.24],[183.18,42.78468397],[183.21,19.1037607]]]
["bitfinex","SOLUSD",1753337945236,[[183.16,6.29691789],[183.11,5.46113048],[183.1,0.57],[183.09,6.2302],[183.08,14.20107102]],[[183.17,40.24],[183.18,5.45924211],[183.19,0.03],[183.2,26.66],[183.21,6.29691789]]]
["bitfinex","SOLUSD",1753337987495,[[183.37,6.2929539],[183.36,0.51],[183.33,19.09125619],[183.32,6.3814],[183.31,0.54552397]],[[183.38,0.2],[183.39,40.18],[183.41,0.03],[183.43,0.03],[183.44,5.45165067]]]
["bitfinex","SOLUSD",1753338024158,[[183.27,1e-08],[183.23,9.556137],[183.21,5.968124],[183.18,0.06],[150.87,13.40431129]],[[183.28,81.78226969],[183.3,16.78468397],[183.32,18.01902157],[183.34,148.8],[183.35,0.03]]]
["bitfinex","SOLUSD",1753338067019,[[183.24,0.06],[183.23,9.55411094],[183.21,114.26],[183.2,6.1284],[183.19,0.45]],[[183.28,40.76],[183.29,9.49411094],[183.32,26.03],[183.33,16.78468397],[183.34,0.5]]]
["bitfinex","SOLUSD",1753338092075,[[183.17,0.06],[183.13,9.49319346],[183.11,8.1651],[183.1,5.52148098],[183.08,0.73]],[[183.19,26.0],[183.21,16.78468397],[183.22,26.0],[183.25,33.45507743],[183.26,59.1385485]]]
["bitfinex","SOLUSD",1753338136699,[[183.69,6.30158175],[183.64,31.44529901],[183.63,0.31],[183.62,17.32928695],[183.61,6.0395]],[[183.72,0.65],[183.74,6.30158175],[183.75,39.9],[183.76,26.0],[183.78,19.04450973]]]
["bitfinex","SOLUSD",1753338188872,[[184.12,5.43124049],[184.11,13.7584106],[184.09,17.32789652],[184.08,42.05775272],[184.05,16.4]],[[184.17,0.03],[184.19,0.71],[184.22,39.68],[184.25,39.56891774],[184.26,39.18]]]
["bitfinex","SOLUSD",1753338206067,[[184.31,9.39765272],[184.27,0.72268193],[184.26,8.2486],[184.24,35.78136767],[184.23,26.0]],[[184.32,0.1],[184.37,7.77893231],[184.39,9.39765272],[184.4,46.93043345],[184.42,21.2863064]]]
["bitfinex","SOLUSD",1753338247622,[[184.19,6.22037572],[184.17,5.48967218],[184.15,39.6],[184.14,25.81023308],[184.12,1.5931]],[[184.23,0.68],[184.25,11.64779891],[184.27,7.9069],[184.28,53.16641367],[184.41,10.7174249]]]
["bitfinex","SOLUSD",1753338268732,[[183.93,0.06],[183.9,6.22037572],[183.89,5.43801327],[183.88,0.68],[183.83,30.38376839]],[[183.95,45.03634527],[183.96,6.22037572],[183.97,0.71],[183.99,26.0],[184.01,13.58621814]]]
["bitfinex","SOLUSD",1753338311154,[[183.99,5.43487004],[183.98,26.0],[183.97,6.6194],[183.96,1.5555],[183.9,29.95535824]],[[184.04,39.58],[184.05,5.43355908],[184.06,6.25037572],[184.08,26.0],[184.09,13.58067694]]]
["bitfinex","SOLUSD",1753338375458,[[184.18,44.86925829],[184.17,6.6198],[184.14,20.39983173]],[[184.26,0.71],[184.3,65.44],[184.32,19.01897327],[184.33,26.0]]]
["bitfinex","SOLUSD",1753338396056,[[184.24,0.71],[184.23,6.28037572],[184.21,5.42835576],[184.19,0.06],[184.17,23.40448397]],[[184.27,44.8268814],[184.3,13.56483993],[184.31,26.38],[184.38,165.5102739],[184.69,20.78420473]]]
["bitfinex","SOLUSD",1753338440479,[[184.08,0.06],[184.07,6.22037572],[184.06,0.67],[184.05,5.43330305],[184.04,0.06]],[[184.12,39.34],[184.13,6.22037572],[184.15,19.2662449],[184.17,4.31412755],[184.19,53.14680935]]]
["bitfinex","SOLUSD",1753338465222,[[184.18,7.8214],[184.14,6.22037572],[184.12,6.14116706],[184.1,0.06],[184.08,0.06]],[[184.19,11.64955211],[184.21,0.26],[184.22,26.0],[184.24,30.35394146],[184.25,6.25037572]]]
["bitfinex","SOLUSD",1753338537864,[[184.19,0.06],[184.17,4.51947106],[184.16,0.06],[184.15,5.49014726],[184.14,27.608]],[[184.21,39.2],[184.22,5.42829225],[184.23,4.10947106],[184.25,0.03],[184.26,13.56816502]]]
["bitfinex","SOLUSD",1753338596094,[[184.16,1e-08],[184.15,0.06],[184.14,0.06],[184.11,0.06],[184.06,5.45187106]],[[184.17,29.81947106],[184.19,23.46495787],[184.2,25.3556529],[184.21,1.5199],[184.22,82.25558771]]]
["bitfinex","SOLUSD",1753338632682,[[184.16,0.68],[184.11,7.0014526],[184.1,32.6025],[184.09,30.36453745],[184.08,0.54324206]],[[184.18,0.03],[184.2,0.03],[184.24,13.56955122],[184.25,0.68],[184.27,16.81468397]]]
["bitfinex","SOLUSD",1753338662567,[[184.03,0.69],[184.02,0.06],[184.01,27.6504],[184.0,23.34268397],[183.98,88.26]],[[184.09,0.66],[184.1,42.84142486],[184.12,5.43132563],[184.13,26.0],[184.14,3.82142486]]]
["bitfinex","SOLUSD",1753338681492,[[183.92,6.25391135],[183.91,0.67],[183.89,6.0711],[183.88,7.04488955],[183.87,16.78468397]],[[183.94,39.04],[183.97,6.25391135],[183.98,6.12537341],[183.99,26.0],[184.0,13.58748851]]]
["bitfinex","SOLUSD",1753338737233,[[183.99,6.25391135],[183.96,26.67],[183.95,16.78468397],[183.92,6.25391135],[183.9,49.0]],[[184.03,5.43389664],[184.04,39.68],[184.05,19.83746705],[184.06,26.0],[184.1,22.71110596]]]
["bitfinex","SOLUSD",1753338783478,[[184.13,6.0274],[184.12,2.2187],[184.1,16.78468397],[184.09,88.2],[184.08,38.94]],[[184.21,0.7],[184.22,11.6822036],[184.23,38.94],[184.24,0.03],[184.25,26.03]]]
["bitfinex","SOLUSD",1753338803494,[[184.14,6.25391135],[184.06,1.5282],[184.05,26.54333061],[184.04,16.78468397]],[[184.15,44.39035568],[184.19,14.29333307],[184.2,6.25391135],[184.23,18.43628397],[184.24,48.45944205]]]
["bitfinex","SOLUSD",1753338868426,[[183.93,1e-08],[183.9,6.93391135],[183.85,5.49920534],[183.81,26.17407961],[183.79,0.54409924]],[[183.94,44.42655539],[183.95,6.25391135],[183.96,16.78468397],[183.97,17.97076496],[183.98,0.6]]]
["bitfinex","SOLUSD",1753338883537,[[183.93,1e-08],[183.91,0.68000001],[183.9,6.25391135],[183.89,8.0707],[183.86,5.43877473]],[[183.94,5.46655539],[183.95,45.21391135],[183.97,26.0],[183.98,13.61905488],[183.99,17.38468397]]]
["bitfinex","SOLUSD",1753338932514,[[183.55,0.06],[183.53,6.25391135],[183.52,1.6082],[183.47,42.84468397],[183.43,10.0]],[[183.59,25.97813052],[183.6,65.08],[183.63,44.01429156],[183.65,0.03],[183.73,27.0358784]]]
["bitfinex","SOLUSD",1753338974132,[[183.32,6.92391135],[183.28,1.5806],[183.27,6.4986],[183.24,30.42798656]],[[183.33,39.18],[183.35,31.45407441],[183.38,13.63322091],[183.39,6.25391135],[183.4,16.78468397]]]
["bitfinex","SOLUSD",1753338992389,[[183.49,0.67],[183.48,6.25391135],[183.43,1.5342],[183.42,11.65923102],[183.41,42.78468397]],[[183.5,5.44959128],[183.51,52.92328143],[183.53,32.25391135],[183.56,0.03],[183.69,27.33676331]]]
["bitfinex","SOLUSD",1753339044803,[[183.12,6.94391135],[183.07,5.46238724],[183.05,24.72758397],[183.04,6.80024002],[148.79,1.4851264]],[[183.13,44.76060175],[183.15,26.0],[183.17,19.90269586],[183.19,17.45468397],[183.6,0.03]]]
["bitfinex","SOLUSD",1753339079136,[[182.75,1e-08],[182.69,6.96391135],[182.67,7.8693],[182.64,5.47517684],[182.6,36.72920983]],[[182.76,71.80165681],[182.78,2.67385827],[182.79,13.67749344],[182.82,33.03859532],[182.83,27.34780944]]]
["bitfinex","SOLUSD",1753339096231,[[182.64,6.97391135],[182.6,6.25391135],[182.57,2.09393511],[182.56,16.78468397],[182.53,42.395]],[[182.71,6.25391135],[182.72,0.67],[182.78,10.0],[182.8,6.253912],[182.84,0.03]]]
["bitfinex","SOLUSD",1753339132973,[[182.79,0.06],[182.76,0.66],[182.72,16.78468397],[182.71,6.32233618],[182.6,305.69028013]],[[182.81,5.47016027],[182.82,46.30233618],[182.83,13.67390472],[182.84,0.69],[182.87,53.34269837]]]
["bitfinex","SOLUSD",1753339176812,[[183.12,6.32233618],[183.09,0.68],[183.07,16.78468397],[183.06,67.7619],[183.05,0.54629882]],[[183.13,0.03],[183.15,0.03],[183.17,19.84793251],[183.18,6.32233618],[183.33,27.19346641]]]
["bitfinex","SOLUSD",1753339210651,[[182.84,6.32233618],[182.82,1e-08],[182.79,22.86248832],[182.78,0.06],[182.75,23.67931549]],[[182.87,39.94],[182.89,5.46776751],[182.9,19.99119866],[182.92,0.66],[182.96,27.32869522]]]
["bitfinex","SOLUSD",1753339247712,[[182.55,6.42233618],[182.53,0.71],[182.52,7.8725],[182.49,23.10702015],[182.47,65.94]],[[182.57,45.41735115],[182.6,13.69165226],[182.61,6.32233618],[182.62,28.0795014],[182.63,26.0]]]
["bitfinex","SOLUSD",1753339266439,[[182.64,9.55078284],[182.61,105.69468397],[182.6,6.173],[182.59,1.6118],[182.57,5.47734363]],[[182.67,5.47435265],[182.68,53.64573324],[182.69,9.55078284],[182.71,0.7],[182.73,53.36277567]]]
["bitfinex","SOLUSD",1753339281552,[[182.2,0.54884742],[182.16,6.4905],[182.14,1.5651],[182.13,0.72],[182.12,13.72664443]],[[182.28,9.55078284],[182.3,66.82],[182.33,26.7],[182.36,4.46829694],[182.37,35.51665302]]]
["bitfinex","SOLUSD",1753339311519,[[181.71,16.78468397],[181.7,17.50468397],[181.65,26.0]],[[181.81,9.55078284],[181.82,5.499945],[181.85,2.8681702],[181.86,148.8],[181.87,16.643408]]]
["bitfinex","SOLUSD",1753339356105,[[181.38,0.5513287],[181.37,6.2903],[181.36,26.0],[181.34,10.0],[181.31,280.96]],[[181.5,19.28374655],[181.51,0.03],[181.53,16.58321933],[181.54,44.36],[181.56,39.68]]]
["bitfinex","SOLUSD",1753339389460,[[181.64,9.55078284],[181.61,16.78468397],[181.6,6.4913],[181.58,0.67],[181.54,13.77057241]],[[181.67,49.54448615],[181.7,13.75922022],[181.73,53.51470083],[181.75,8.47728118],[181.76,6.347]]]
["bitfinex","SOLUSD",1753339406812,[[181.45,9.55078284],[181.44,0.69],[181.36,0.5513895],[181.35,25.06494547],[181.34,7.9275]],[[181.55,5.24204975]]]
["bitfinex","SOLUSD",1753339455572,[[181.13,0.71],[181.1,5.52174368],[181.09,9.55078284],[181.08,17.27143917],[181.06,39.80751931]],[[181.2,5.51903183],[181.22,9.55078284],[181.24,13.79435231],[181.27,46.5745],[181.29,16.78468397]]]
["bitfinex","SOLUSD",1753339460060,[[181.08,0.4867552],[181.03,0.71],[181.02,5.52419967],[181.01,6.0272],[180.97,0.55257777]],[[181.14,43.04],[181.15,0.65],[181.16,26.0],[181.19,19.31673933],[181.21,45.0322673]]]
["bitfinex","SOLUSD",1753339509732,[[181.59,27.02546681],[181.56,16.78468397],[181.53,0.55087313],[181.52,23.77209067],[181.51,6.6582]],[[181.6,0.03],[181.64,42.72],[181.65,0.2],[181.67,0.03],[181.68,0.03]]]
["bitfinex","SOLUSD",1753339545445,[[181.74,9.55078284],[181.69,16.78468397],[181.67,0.55044861],[181.64,5.50538077],[181.63,0.06]],[[181.77,26.68],[181.79,42.24],[181.84,3.07431904],[181.89,10.0],[181.91,27.48660685]]]
["bitfinex","SOLUSD",1753339561973,[[181.57,9.55078284],[181.5,16.78468397],[181.49,0.55099454],[181.48,21.36193253],[181.47,1.6324]],[[181.61,5.50630471],[181.64,13.7636066],[181.68,0.5],[181.71,10.0],[181.74,9.55078284]]]
["bitfinex","SOLUSD",1753339612745,[[181.77,10.2606994],[181.73,16.78468397],[181.72,0.55029716],[181.7,13.75852789],[181.68,42.0]],[[181.78,0.03],[181.79,0.03],[181.81,5.50024751],[181.83,41.99],[181.85,0.2]]]
["bitfinex","SOLUSD",1753339617430,[[181.64,9.6606994],[181.6,6.449],[181.59,1.5732],[181.54,67.94],[181.53,10.0]],[[181.69,10.3106994],[181.7,61.22252063],[181.78,23.59098118],[181.79,0.03],[181.82,27.39201549]]]
["bitfinex","SOLUSD",1753339651457,[[181.59,6.10687116],[181.56,13.76880712],[181.55,0.55081244],[181.53,51.82],[149.15,1.4851264]],[[181.67,0.69],[181.69,47.32415545],[181.7,9.6556567],[181.72,13.7580154],[181.73,26.0]]]
["bitfinex","SOLUSD",1753339687397,[[181.23,9.6556567],[181.21,16.78468397],[181.2,6.0916],[181.19,1.5609],[181.18,0.7]],[[181.28,42.58],[181.29,9.6556567],[181.31,19.30395454],[181.34,26.0],[181.35,9.6556567]]]
["bitfinex","SOLUSD",1753339726622,[[181.32,1e-08],[181.25,11.2401567],[181.24,16.78468397],[181.22,6.3701],[181.21,6.23839807]],[[181.33,15.85046395],[181.34,41.82],[181.37,39.7839775],[181.39,6.2804],[181.4,10.0]]]
["bitfinex","SOLUSD",1753339778187,[[180.82,7.5672],[180.81,5.53052195],[180.78,13.82895988],[180.77,41.82],[180.74,10.0]],[[180.91,9.6556567],[180.93,1.26441272],[180.94,41.82],[180.97,26.0],[180.98,19.33915348]]]
["bitfinex","SOLUSD",1753339782272,[[180.96,9.6556567],[180.93,16.78468397],[180.89,5.52819371],[180.87,0.55288328],[180.86,13.82265138]],[[180.98,0.55441272],[180.99,53.9877265],[181.01,9.6556567],[181.03,13.81060275],[181.04,26.0]]]
["bitfinex","SOLUSD",1753339830009,[[181.49,9.6556567],[181.44,94.4743],[181.41,1.6501],[181.37,147.8],[181.36,10.0]],[[181.55,9.6556567],[181.59,0.71],[181.61,9.6556567],[181.62,26.0],[181.63,41.98]]]
["bitfinex","SOLUSD",1753339847622,[[181.78,9.6556567],[181.72,16.78468397],[181.7,26.0],[181.68,2.75911831],[181.67,52.04]],[[181.83,28.73163035],[181.9,65.17526112],[181.97,28.80508746],[182.02,2.86561847],[182.22,740.7]]]
["bitfinex","SOLUSD",1753339889178,[[181.74,26.50034067],[181.69,26.0],[181.67,0.74],[181.65,0.55050922],[181.63,0.06]],[[181.77,0.67],[181.78,19.25404334],[181.79,9.6556567],[181.8,41.78],[181.81,26.0]]]
["bitfinex","SOLUSD",1753339935836,[[181.73,9.65148459],[181.7,0.67],[181.69,16.78468397],[181.68,5.50418317],[181.66,27.5495]],[[181.76,41.7],[181.77,0.72],[181.78,9.65148459],[181.79,26.0],[181.82,13.74989637]]]
["bitfinex","SOLUSD",1753339954431,[[181.61,1e-08],[181.59,0.06],[181.54,16.78468397],[181.53,7.7091],[181.5,47.85957908]],[[181.62,35.65148459],[181.63,0.72],[181.64,5.50539528],[181.65,55.44329058],[181.67,27.52337957]]]
["bitfinex","SOLUSD",1753339990009,[[181.06,0.71],[181.04,26.0],[181.02,13.81037923],[181.01,10.0],[180.99,0.55251671]],[[181.16,0.67],[181.17,9.65148459],[181.18,47.29937299],[181.21,39.76],[181.23,27.59067071]]]
["bitfinex","SOLUSD",1753340007389,[[181.0,9.65148459],[180.99,16.78468397],[180.95,26.0],[180.94,6.24650105],[180.9,6.3716]],[[181.05,10.31148459],[181.06,42.78],[181.1,72.93544636],[181.11,4.56495063],[181.16,10.0]]]
["bitfinex","SOLUSD",1753340044006,[[180.68,0.69],[180.65,16.78468397],[180.63,1.532],[180.62,17.33833251],[180.61,36.0]],[[180.75,7.12216619],[180.78,10.33148459],[180.8,39.86],[180.81,13.85741967],[180.82,8.6332671]]]
["bitfinex","SOLUSD",1753340091110,[[180.74,16.78468397],[180.73,45.56],[180.7,13.70180104],[180.64,16.78468397],[180.63,6.08974521]],[[180.75,0.55273048],[180.76,0.67],[180.78,13.70180104],[180.81,15.48586914],[180.83,26.0]]]
["bitfinex","SOLUSD",1753340107146,[[181.34,16.78468397],[181.33,26.0],[181.29,10.5516024],[181.28,45.2],[181.27,6.6037]],[[181.4,0.2],[181.44,0.55273048],[181.45,0.67],[181.61,13.87274672],[181.71,27.58010187]]]
["bitfinex","SOLUSD",1753340128389,[[181.66,0.53],[181.63,1.5885],[181.58,10.0],[181.52,39.7],[181.49,27.81851631]],[[181.77,27.39768223],[181.81,37.40168306],[181.84,0.2],[181.87,10.03],[181.93,18.1003]]]
["bitfinex","SOLUSD",1753340159038,[[181.73,13.70180104],[181.69,46.86],[181.67,17.44468397],[181.66,26.0],[181.62,5.50599335]],[[181.78,0.6876444],[181.79,14.40180104],[181.81,11.00104662],[181.82,16.78468397],[181.84,10.0]]]
["bitfinex","SOLUSD",1753340197425,[[182.05,77.84716539],[182.01,39.73514325],[182.0,37.0909958],[181.98,8.1274],[181.97,10.0]],[[182.06,0.1],[182.15,4.39214683],[182.17,26.0],[182.2,0.68605927],[182.21,17.4982316]]]
["bitfinex","SOLUSD",1753340247259,[[181.33,0.06],[181.22,0.86],[181.16,2.76257358],[181.09,19.619485],[180.96,38.47794]],[[181.38,42.78468397],[181.41,10.0],[181.42,63.10266289],[181.43,6.98784521],[181.44,6.4206]]]
["bitfinex","SOLUSD",1753340264966,[[181.5,46.78],[181.49,9.619485],[181.42,5.51207143],[181.41,0.06],[181.4,42.78468397]],[[181.52,0.68862935],[181.53,26.0],[181.54,9.619485],[181.55,3.85572183],[181.56,16.78468397]]]
["bitfinex","SOLUSD",1753340302262,[[181.79,44.48],[181.75,15.78149594],[181.74,1.5295],[181.72,16.78468397],[181.69,26.0]],[[181.81,13.46975353],[181.82,0.68638759],[181.83,26.0],[181.84,0.03],[181.86,10.33289153]]]
["bitfinex","SOLUSD",1753340356247,[[181.5,60.33912687],[181.48,9.619485],[181.47,13.77595835],[181.46,0.14066207],[181.44,26.0]],[[181.51,0.03],[181.54,8.98284175],[181.58,3.8551511],[181.6,9.619485],[181.61,1.34828808]]]
["bitfinex","SOLUSD",1753340376085,[[181.4,0.06],[181.38,44.2],[181.37,0.06],[181.36,0.06],[181.33,10.46061926]],[[181.41,40.66585458],[181.43,26.0],[181.44,9.64536748],[181.46,44.2],[181.5,29.28456508]]]
["bitfinex","SOLUSD",1753340419276,[[181.24,9.70032239],[181.22,0.69],[181.21,5.518342],[181.19,51.8965],[181.18,13.79775427]],[[181.27,8.98284175],[181.3,26.0],[181.31,9.70032239],[181.32,16.78468397],[181.33,9.65106523]]]
["bitfinex","SOLUSD",1753340437503,[[181.44,54.41032239],[181.42,5.65327579],[181.4,101.98114788],[181.38,26.0],[181.36,16.78468397]],[[181.45,8.98284175],[181.48,0.03],[181.49,3.88701727],[181.5,0.03],[181.51,26.03]]]
["bitfinex","SOLUSD",1753340477953,[[180.95,0.2],[180.93,0.1],[180.92,9.70032239],[180.91,0.06],[180.87,13.82142843]],[[180.96,27.1582861],[180.97,9.70032239],[181.0,26.0],[181.07,10.0],[181.13,27.8148384]]]
["bitfinex","SOLUSD",1753340526964,[[180.81,0.06],[180.79,0.06],[180.78,45.02],[180.77,9.70032239],[180.76,5.53215856]],[[180.82,10.38413696],[180.83,9.70032239],[180.86,16.78468397],[180.87,19.35097263],[180.88,26.0]]]
["bitfinex","SOLUSD",1753340544884,[[180.66,0.1],[180.57,79.72917031],[180.56,6.24831368],[180.55,11.25152239],[180.5,26.0]],[[180.67,41.69467048],[180.7,9.70032239],[180.71,10.0],[180.72,13.83431348],[180.73,27.66600742]]]
["bitfinex","SOLUSD",1753340581232,[[180.09,3.2460911],[180.08,9.70032239],[180.03,45.76],[180.0,30.7038961],[179.98,0.25150767]],[[180.1,8.26284175],[180.12,0.69398178],[180.14,26.0],[180.15,0.71],[180.22,10.5556138]]]
["bitfinex","SOLUSD",1753340599046,[[180.42,13.81237018],[180.38,0.68],[180.37,1.68028878],[180.35,6.663],[180.33,72.82]],[[180.46,0.69267427],[180.47,5.54124957],[180.51,44.44743237],[180.56,0.68],[180.58,47.41]]]
["bitfinex","SOLUSD",1753340635389,[[180.42,0.06],[180.35,0.06],[180.32,5.54567852],[180.31,0.73],[180.28,83.64642714]],[[180.43,17.44468397],[180.44,0.69275105],[180.46,19.39490147],[180.49,10.0],[180.52,49.49612629]]]
["bitfinex","SOLUSD",1753340682096,[[180.17,5.55031359],[180.16,47.55],[180.15,1.5532],[180.14,6.3943],[180.1,61.07712134]],[[180.24,12.25964698],[180.27,1.37340433],[180.28,26.0],[180.29,0.5],[180.31,31.67066134]]]
["bitfinex","SOLUSD",1753340699493,[[180.0,30.7038961],[179.95,61.26404698],[179.9,0.1],[179.86,10.0],[179.78,7.00887199]],[[180.04,0.69429015],[180.06,16.78468397],[180.07,0.56],[180.11,19.43262838],[180.15,10.0]]]
["bitfinex","SOLUSD",1753340734492,[[179.55,0.72],[179.54,5.56978946],[179.53,47.94],[179.51,0.55707202],[179.49,26.0]],[[179.65,26.0],[179.66,0.54125765],[179.67,26.0],[179.7,22.34976161],[179.72,2.90467704]]]
["bitfinex","SOLUSD",1753340752371,[[179.57,0.65],[179.56,19.49209176],[179.55,50.76],[179.53,8.2179],[178.79,61.19734491]],[[179.64,17.25214346],[179.68,0.54125765],[179.69,0.59],[179.7,26.0],[179.73,16.78468397]]]
["bitfinex","SOLUSD",1753340802898,[[180.12,12.30841877],[180.11,0.66],[180.09,53.63272043],[180.07,0.55533959],[180.06,13.88369654]],[[180.18,17.85848119],[180.19,0.57125765],[180.2,13.87347391],[180.21,0.68],[180.26,16.78468397]]]
["bitfinex","SOLUSD",1753340838811,[[180.63,17.23457973],[180.59,0.55374051],[180.58,47.74],[180.57,0.65],[180.54,26.0]],[[180.68,17.93457973],[180.7,5.53403431],[180.71,47.84],[180.73,16.78468397],[180.77,10.0]]]
["bitfinex","SOLUSD",1753340856764,[[181.08,17.23457973],[181.06,0.5523031],[181.04,16.78468397],[181.03,0.65],[180.97,10.0]],[[181.11,0.2],[181.12,0.2],[181.13,5.52094002],[181.14,43.23457973],[181.15,0.2]]]
["bitfinex","SOLUSD",1753340895593,[[181.36,17.02286942],[181.34,46.2],[181.33,0.55148072],[181.32,5.5151114],[181.31,0.49]],[[181.42,22.53494085],[181.43,0.72],[181.45,16.78468397],[181.47,13.77657928],[181.49,6.6852]]]
["bitfinex","SOLUSD",1753340909029,[[181.74,46.02],[181.72,0.55029716],[181.68,17.11468397],[181.66,26.0],[181.65,7.6529]],[[181.79,12.09563566],[181.81,31.50024751],[181.84,30.53316751],[181.87,13.70403566],[181.89,37.49028411]]]
["bitfinex","SOLUSD",1753340957378,[[181.93,63.50420984],[181.9,14.29309195],[181.88,42.98468397],[181.87,19.78309027],[181.86,27.49230337]],[[181.94,1e-08],[181.98,0.03],[181.99,0.69],[182.02,5.49392719],[182.17,2.87021394]]]
["bitfinex","SOLUSD",1753340995204,[[181.81,0.7],[181.8,12.10759027],[181.79,45.84],[181.77,5.50145475],[181.76,0.06]],[[181.85,12.04759027],[181.89,5.49782835],[181.9,42.78468397],[181.91,14.32312707],[181.93,27.48454984]]]
["bitfinex","SOLUSD",1753341013527,[[181.7,0.06],[181.65,12.04759027],[181.64,6.21523337],[181.63,45.78],[181.61,44.96081444]],[[181.71,12.04759027],[181.74,5.50236601],[181.75,26.0],[181.76,13.75492131],[181.78,16.78468397]]]
["bitfinex","SOLUSD",1753341067619,[[182.18,0.68],[182.17,50.80923932],[182.14,0.54902822],[182.12,27.5201],[182.1,16.1755]],[[182.28,39.06390599],[182.31,59.03320157],[182.33,0.6],[182.34,238.0],[182.37,475.71811142]]]
["bitfinex","SOLUSD",1753341072714,[[182.26,45.26],[182.24,2.3355],[182.23,7.96873199],[182.22,6.3118],[182.21,26.0]],[[182.28,7.57783691],[182.29,13.45465145],[182.34,14.31119009],[182.37,70.20268295],[182.61,59.21911506]]]
["bitfinex","SOLUSD",1753341121475,[[182.61,46.58],[182.58,11.97107798],[182.53,6.02634107],[182.52,12.03107798]],[[182.64,19.6602776],[182.65,6.5263],[182.69,26.0],[182.73,57.1],[182.77,238.0]]]
["bitfinex","SOLUSD",1753341143308,[[182.66,45.56],[182.63,7.92273512],[182.6,3.92133385],[182.59,16.78468397],[182.58,26.0]],[[182.69,7.92273512],[182.7,8.62273512],[182.76,5.5016622],[182.77,26.0],[182.78,1.6515]]]
["bitfinex","SOLUSD",1753341179135,[[182.67,45.44],[182.63,7.91644305],[182.6,0.69],[182.59,17.33235908],[182.58,39.46]],[[182.69,8.62644305],[182.76,45.15081484],[182.8,7.9632],[182.81,14.33661361],[182.88,5.92187514]]]
["bitfinex","SOLUSD",1753341237868,[[182.62,11.93179088],[182.61,0.71],[182.6,5.47643853],[182.56,0.54776511],[182.55,13.6943805]],[[182.64,0.03],[182.68,11.93179088],[182.69,6.14375335],[182.7,13.68382701],[182.71,72.8537]]]
["bitfinex","SOLUSD",1753341243580,[[182.56,6.18755178],[182.55,0.54779512],[182.52,42.41310753],[182.39,47.92716352],[182.35,27.95817387]],[[182.63,6.1953],[182.64,0.03],[182.65,11.93179088],[182.66,0.67],[182.67,39.68632848]]]
["bitfinex","SOLUSD",1753341298673,[[182.78,0.67],[182.77,45.52713574],[182.76,16.78468397],[182.73,27.2477],[182.72,16.44]],[[182.79,0.03],[182.82,0.03],[182.85,0.67],[182.86,13.38079363],[182.89,1.6536]]]
["bitfinex","SOLUSD",1753341336590,[[182.92,8.81027568],[182.89,13.66918421],[182.88,16.78468397],[182.87,2.1477],[182.83,10.0]],[[183.01,12.5808318],[183.05,11.02662619],[183.06,4.24910215],[183.07,26.0],[183.09,10.0]]]
["bitfinex","SOLUSD",1753341355101,[[183.04,7.8890048],[183.03,6.13338597],[182.99,58.18194874],[182.96,26.54656755],[182.94,16.78468397]],[[183.05,0.03],[183.06,4.24910215],[183.09,11.97042562],[183.1,0.69],[183.12,13.65257536]]]
["bitfinex","SOLUSD",1753341409090,[[182.98,44.54650781],[182.93,35.22065432]],[[183.06,7.8890048],[183.1,6.02149645],[183.11,34.0547],[183.14,58.37162959],[183.16,27.29974576]]]
["bitfinex","SOLUSD",1753341445385,[[183.24,8.5490048],[183.21,43.62],[183.18,14.19368926],[183.17,26.0],[183.16,16.78468397]],[[183.25,0.03],[183.29,7.8890048],[183.3,5.45553737],[183.32,19.77263623],[183.33,0.59]]]
["bitfinex","SOLUSD",1753341465220,[[183.28,11.86584061],[183.26,44.12],[183.23,0.54576215],[183.22,26.0],[183.21,5.45801837]],[[183.34,17.32026048],[183.37,2.1689],[183.39,6.5108],[183.4,69.4],[183.44,37.25788468]]]
["bitfinex","SOLUSD",1753341483426,[[183.08,12.58584061],[183.05,0.54629882],[183.03,5.52344488],[183.0,42.78468397],[182.99,0.2]],[[183.13,11.86584061],[183.15,5.46000546],[183.17,6.1452],[183.18,1.6625],[183.19,0.56]]]
["bitfinex","SOLUSD",1753341523885,[[183.46,54.79615944],[183.45,0.54510765],[183.44,6.17123484],[183.41,26.0],[151.38,1.4815501]],[[183.48,0.03],[183.49,9.91622584],[183.51,17.30552425],[183.53,0.67],[183.55,13.62028902]]]
["bitfinex","SOLUSD",1753341578411,[[183.66,56.40145292],[183.63,0.54457332],[183.62,13.61452513],[183.61,42.78468397],[183.6,6.4509]],[[183.67,0.03],[183.73,3.48294846],[183.74,13.27920681],[183.79,13.60287464],[183.93,27.93429259]]]
["bitfinex","SOLUSD",1753341618805,[[183.53,0.06],[183.49,0.06],[183.47,5.45041868],[183.46,0.68],[183.45,0.06]],[[183.54,8.49660919],[183.55,5.44813276],[183.56,7.8631],[183.58,13.61847512],[183.59,7.83660919]]]
["bitfinex","SOLUSD",1753341638338,[[183.59,50.51660919],[183.56,19.61183992],[183.52,16.84468397],[183.28,30.45439221],[150.28,1.4815501]],[[183.6,0.03],[183.64,0.03],[183.66,12.55478946],[183.67,0.03],[183.7,7.83660919]]]
["bitfinex","SOLUSD",1753341680088,[[183.44,1e-08],[183.41,0.06],[183.4,0.66],[183.38,0.2],[183.37,0.06]],[[183.45,6.2188],[183.46,6.97147946],[183.49,39.62472069],[183.52,10.66],[183.59,16.36]]]
["bitfinex","SOLUSD",1753341696561,[[183.14,0.72],[183.12,7.83660919],[183.11,5.46116193],[183.07,0.54623914],[183.06,1.634]],[[183.18,13.29572044],[183.2,43.3841],[183.22,26.66],[183.26,17.83660919],[183.37,31.34643676]]]
["bitfinex","SOLUSD",1753341748835,[[183.53,11.84029606],[183.5,0.54495912],[183.49,56.06468397],[183.47,5.45046077],[183.43,23.88489094]],[[183.59,12.52029606],[183.64,20.60702853],[183.67,36.0],[183.68,10.45107959],[183.73,68.88514688]]]
["bitfinex","SOLUSD",1753341767042,[[183.54,0.06],[183.52,11.84029606],[183.5,0.54495912],[183.49,58.38468397],[183.47,8.19282764]],[[183.57,5.44751321],[183.58,0.67],[183.59,25.45825974],[183.63,27.22866633],[183.65,68.82588612]]]
["bitfinex","SOLUSD",1753341811466,[[183.79,49.31948865],[183.76,5.44180929],[183.75,16.78468397],[183.74,0.5442473],[183.73,26.0]],[[183.82,4.39037046],[183.84,7.81948865],[183.86,13.59730229],[183.94,40.38114999],[183.99,19.07079173]]]
["bitfinex","SOLUSD",1753341829576,[[183.69,7.81948865],[183.67,42.13],[183.61,0.54463264],[183.6,30.40084209],[182.39,84.89082274]],[[183.72,5.44332822],[183.74,7.81948865],[183.75,8.6996],[183.76,13.60500366],[183.79,41.46]]]
["bitfinex","SOLUSD",1753341870190,[[183.7,5.4435611],[183.69,1.20439544],[183.68,42.78468397],[183.64,0.06],[183.62,37.28948972]],[[183.77,6.15158458],[183.78,7.81948865],[183.79,1.5206],[183.8,0.03],[183.81,13.6013683]]]
["bitfinex","SOLUSD",1753341926379,[[183.51,0.68],[183.5,7.81948865],[183.49,0.06],[183.48,46.59011231],[183.47,26.0]],[[183.55,5.44810678],[183.56,7.81948865],[183.57,2.2418],[183.58,6.5342],[183.6,13.61686407]]]
["bitfinex","SOLUSD",1753341947786,[[183.56,7.81948865],[183.55,41.04],[183.53,0.54487004],[183.52,30.40694543],[183.5,26.06]],[[183.57,0.03],[183.61,13.29584935],[183.65,15.21489088],[218.6,10.0],[218.9,1.0]]]
["bitfinex","SOLUSD",1753341989311,[[183.37,1e-08],[183.35,0.2],[183.31,0.2],[183.3,0.2],[183.26,48.95948865]],[[183.38,8.50948865],[183.39,5.99787855],[183.4,32.3684],[183.41,13.63122955],[183.43,14.24733963]]]
["bitfinex","SOLUSD",1753342052673,[[183.37,8.50948865],[183.34,41.36543471],[183.33,16.78468397],[183.32,94.831],[183.3,30.48143645]],[[183.38,0.03],[183.41,5.45231784],[183.44,8.36450718],[183.45,61.0780834],[183.46,2.2559]]]
["bitfinex","SOLUSD",1753342057566,[[183.35,49.30948865],[183.34,88.2],[183.33,5.45463224],[183.32,16.78468397],[183.31,26.0]],[[183.38,0.03],[183.39,5.45286002],[183.41,7.81948865],[183.42,0.69],[183.43,0.54501853]]]
["bitfinex","SOLUSD",1753342128841,[[183.3,155.95909704],[183.28,6.4688],[183.27,173.039076],[183.26,4.42578531],[183.16,27.43708172]],[[183.31,0.03],[183.39,10.31181419],[183.41,0.72],[183.42,0.03],[183.47,27.25374715]]]
["bitfinex","SOLUSD",1753342149554,[[183.38,94.20203277],[183.35,13.63454079],[183.34,10.0],[183.33,93.0288757],[183.31,22.7254]],[[183.42,0.03],[183.45,5.0288757],[183.46,0.03],[183.47,0.72],[183.48,5.45027309]]]
["bitfinex","SOLUSD",1753342196009,[[183.58,40.28],[183.56,26.0],[183.55,16.78468397],[183.53,7.8405077],[183.51,0.54492943]],[[183.59,8.4905077],[183.61,1.5095],[183.62,6.2565],[183.65,13.61320746],[183.71,37.21769052]]]
["bitfinex","SOLUSD",1753342253472,[[183.39,0.06],[183.35,0.06],[183.32,41.0],[183.31,13.35572944],[183.3,16.84468397]],[[183.4,10.2047077],[183.43,26.0],[183.44,19.0798081],[183.46,41.52346968],[183.47,57.00468397]]]
["bitfinex","SOLUSD",1753342294798,[[183.16,0.1],[183.14,7.8405077],[183.13,0.68],[183.12,45.68083278],[183.11,26.1]],[[183.17,10.4875478],[183.19,7.8405077],[183.21,14.34580851],[183.26,24.62519167],[183.27,58.0871]]]
["bitfinex","SOLUSD",1753342324715,[[183.16,1e-08],[183.12,0.06],[183.11,0.1],[183.08,0.77],[183.07,4.92989471]],[[183.17,5.52989471],[183.18,5.45911125],[183.19,1.6656],[183.2,45.06367041],[183.24,36.97710118]]]
["bitfinex","SOLUSD",1753342345649,[[182.96,8.57046058],[182.93,0.54665719],[182.92,42.78468397],[182.89,13.66941877],[182.88,46.146]],[[183.02,13.3443443],[183.06,55.38124903],[183.07,22.851216],[183.09,16.78468397],[183.1,27.30780033]]]
["bitfinex","SOLUSD",1753342389776,[[182.96,8.54046058],[182.95,40.08],[182.93,5.52645621],[182.86,127.54],[182.85,6.1386]],[[183.01,14.05464286],[183.02,13.66002637],[183.04,26.0],[183.05,6.4309],[183.09,10.0]]]
["bitfinex","SOLUSD",1753342454834,[[183.01,4.84215486],[183.0,26.0],[182.99,0.69],[182.97,88.26],[182.94,19.86260912]],[[183.05,0.73],[183.07,4.87215486],[183.08,0.03],[183.09,19.11635953],[183.14,44.0869784]]]
["bitfinex","SOLUSD",1753342478786,[[183.03,39.86],[183.02,0.06],[183.01,7.88256412],[183.0,0.69],[182.99,5.46454008]],[[183.07,7.91256412],[183.08,12.02049307],[183.09,0.03],[183.1,39.65398184],[183.12,1.6332]]]
["bitfinex","SOLUSD",1753342528408,[[182.72,0.67],[182.71,7.88256412],[182.69,5.47355385],[182.65,20.33295232],[182.64,56.64468397]],[[182.76,31.47185694],[182.77,10.20316412],[182.79,6.5268],[182.81,30.46035714],[182.83,27.34915946]]]
["bitfinex","SOLUSD",1753342550010,[[182.64,7.88256412],[182.63,0.72],[182.59,5.47667767],[182.57,16.78468397],[182.56,40.24156604]],[[182.67,5.47435265],[182.69,9.39186412],[182.7,7.0318],[182.71,13.68320872],[182.77,148.8]]]
["bitfinex","SOLUSD",1753342609392,[[182.63,4.85926863],[182.58,5.47705115],[182.57,0.06],[182.56,13.69377266],[182.41,27.76890635]],[[182.66,6.13475484],[182.67,67.3809],[182.68,4.85926863],[182.69,13.6846209],[182.71,30.42229875]]]
["bitfinex","SOLUSD",1753342664831,[[182.77,44.45926863],[182.75,0.72],[182.72,5.47273913],[182.71,104.98468397],[182.69,0.54737533]],[[182.78,5.4711067],[182.81,26.0],[182.82,20.80762866],[182.84,6.0646],[182.87,39.6]]]
["bitfinex","SOLUSD",1753342691960,[[182.83,39.54],[182.82,4.85926863],[182.79,0.72],[182.78,5.47096704],[182.77,0.06]],[[182.84,5.46926274],[182.85,0.03],[182.86,0.2],[182.87,28.307],[182.88,64.15048593]]]
["bitfinex","SOLUSD",1753342740197,[[183.08,0.6062093],[183.07,26.0],[183.06,4.85926863],[183.03,13.6587986],[182.97,92.45385343]],[[183.14,0.03],[183.15,0.03],[183.18,0.03],[183.19,27.5298],[183.24,4.85926863]]]
["bitfinex","SOLUSD",1753342760239,[[182.94,7.88666483],[182.93,0.71],[182.92,44.86667926],[182.89,105.53146072],[182.88,39.66977163]],[[182.98,0.7],[182.99,13.35152254],[183.0,27.6545],[183.01,6.6184],[183.04,52.99849878]]]
["bitfinex","SOLUSD",1753342827017,[[182.91,39.28],[182.9,0.06],[182.89,0.06],[182.88,4.8450589],[182.87,93.66814435]],[[182.93,4.8450589],[182.96,26.0],[182.97,26.0],[182.99,19.12681894],[183.0,0.03]]]
["bitfinex","SOLUSD",1753342881784,[[182.94,47.79780383],[182.92,5.46680715],[182.91,88.2],[182.9,26.0],[182.86,2.84137195]],[[182.99,6.20481993],[183.0,7.92780383],[183.01,1.6357],[183.03,13.68919724],[183.08,16.1567]]]
["bitfinex","SOLUSD",1753342943034,[[183.15,180.35738835],[183.14,4.36806404],[183.13,153.26060175],[183.12,13.65157036],[183.1,35.07702674]],[[183.16,0.03],[183.17,0.2],[183.23,0.72],[183.24,1.5002],[183.25,6.2302]]]
["bitfinex","SOLUSD",1753342963140,[[183.1,24.66997483],[183.07,16.78468397],[183.05,5.46298825],[183.04,136.37308945]],[[183.13,0.72],[183.15,14.93429632],[183.17,6.3122],[183.18,19.0373561],[183.21,0.03]]]
["bitfinex","SOLUSD",1753342986967,[[183.15,64.91562549],[183.13,26.0],[183.11,13.65256558],[182.69,102.47328213],[182.65,54.74842813]],[[183.16,0.03],[183.17,0.2],[183.18,0.03],[183.21,0.03],[183.24,10.18234098]]]
["bitfinex","SOLUSD",1753343046729,[[183.55,38.94],[183.54,26.0],[183.53,5.44860455],[183.52,4.8231396],[183.5,16.78468397]],[[183.58,4.8231396],[183.61,5.44636947],[183.62,1.6582],[183.63,6.6092],[183.67,33.51796902]]]
["bitfinex","SOLUSD",1753343085551,[[183.42,0.68],[183.41,13.30060547],[183.4,38.92],[183.38,0.54531573],[183.37,30.41761947]],[[183.46,7.84839617],[183.48,11.68519246],[183.49,0.72],[183.5,1.6407],[183.53,16.78468397]]]
["bitfinex","SOLUSD",1753343107966,[[183.45,0.06],[183.44,2.71507841],[183.41,24.63308014],[183.39,1.6217],[183.37,88.2]],[[183.51,8.59839617],[183.52,1.6384],[183.55,0.03],[183.57,6.3698]]]
["bitfinex","SOLUSD",1753343168195,[[183.43,0.7],[183.42,44.35195559],[183.41,7.85947189],[183.38,13.69289344],[183.36,90.37597521]],[[183.46,7.85947189],[183.5,0.73],[183.51,13.65364107],[183.52,150.4183],[183.53,12.84814601]]]
["bitfinex","SOLUSD",1753343220211,[[183.27,38.96],[183.26,0.2],[183.24,0.06],[183.23,0.87],[183.22,7.07909082]],[[183.28,7.86976529],[183.29,0.68],[183.34,61.90489886],[183.35,6.01984412],[183.36,1.6012]]]
["bitfinex","SOLUSD",1753343246538,[[183.2,1e-08],[183.19,0.2],[183.17,47.46851359],[183.15,5.4599581],[183.13,44.32178397]],[[183.22,7.87851359],[183.24,0.71],[183.25,31.45702592],[183.26,1.5438],[183.27,20.18799275]]]
["bitfinex","SOLUSD",1753343303187,[[183.2,155.3381492],[183.19,32.724],[183.17,13.64803007],[183.16,0.06],[183.15,31.18909842]],[[183.21,1e-08],[183.25,0.03],[183.29,0.69],[183.31,5.45549108],[183.33,12.27291118]]]
["bitfinex","SOLUSD",1753343328873,[[183.16,0.06],[183.13,38.84],[183.12,0.2],[182.92,17.9092578],[182.91,280.13691595]],[[183.2,22.26378239],[183.21,52.7872607],[183.22,27.29067231],[183.23,4.33526162],[183.24,4.82909842]]]
["bitfinex","SOLUSD",1753343387901,[[182.74,0.67],[182.7,7.03758709],[182.68,26.1],[182.65,20.89145352],[182.5,803.62858966]],[[182.77,10.30045586],[182.78,26.0],[182.8,14.37647345],[182.83,4.44552962],[182.87,10.0]]]
["bitfinex","SOLUSD",1753343428940,[[182.91,0.72],[182.9,4.82909842],[182.86,1.5464],[182.85,19.14121979],[182.83,26.0]],[[182.95,5.46603311],[182.97,22.02647092],[182.98,64.86],[182.99,4.57885599],[183.0,24.30265299]]]
["bitfinex","SOLUSD",1753343450170,[[182.99,8.6102584],[182.98,44.30507701],[182.95,26.0],[182.93,38.34101298],[182.9,4.39228166]],[[183.03,5.46366072],[183.04,8.6102584],[183.06,7.8143],[183.07,13.85631769],[183.18,27.49630245]]]
["bitfinex","SOLUSD",1753343496902,[[183.22,38.78],[183.21,7.8902584],[183.19,31.45874522],[183.18,17.45468397],[183.17,13.64826161]],[[183.23,0.65],[183.25,1.5835],[183.26,13.54707309],[183.27,6.0882],[183.28,0.2]]]
["bitfinex","SOLUSD",1753343523316,[[183.15,0.06],[183.12,38.76],[183.09,10.34568738],[183.06,0.67],[183.05,0.06]],[[183.16,12.07425975],[183.18,27.5323],[183.21,19.10380685],[183.22,16.78468397],[183.24,53.58405975]]]
["bitfinex","SOLUSD",1753343568365,[[183.22,39.46],[183.21,4.83122019],[183.2,5.45842464],[183.18,0.54591112],[183.17,39.64826893]],[[183.23,0.03],[183.25,0.03],[183.26,10.48800338],[183.27,0.69],[183.28,26.2]]]
["bitfinex","SOLUSD",1753343678871,[[183.25,0.06],[183.21,0.06],[183.2,10.28971611],[183.18,0.67],[183.17,88.26]],[[183.26,5.5212202],[183.27,1.5999],[183.28,5.65615381],[183.29,0.03],[183.3,26.03]]]
["bitfinex","SOLUSD",1753343707218,[[183.43,42.78468397],[183.42,26.0],[183.39,210.81172055],[183.35,149.4405],[183.34,6.1769]],[[183.51,0.69],[183.52,2.84159304],[183.54,1.5031],[183.55,6.4739],[183.58,13.61833196]]]
["bitfinex","SOLUSD",1753343729235,[[183.44,43.39122019],[183.42,31.45188387],[183.41,1.21522654],[183.4,105.04468397],[183.08,29.96102851]],[[183.45,1e-08],[183.47,0.68],[183.48,5.45021729],[183.49,4.86122019],[183.51,1.5708]]]
["bitfinex","SOLUSD",1753343775784,[[183.66,44.46469268],[183.64,0.54454367],[183.63,127.81392434],[183.57,150.49121299],[183.53,1.5396]],[[183.72,7.92863892],[183.73,6.4205],[183.74,0.69],[183.78,78.4433694],[183.97,4.5436073]]]
["bitfinex","SOLUSD",1753343831951,[[184.12,5.97436453],[184.11,38.78],[184.1,0.65],[184.08,13.58057064],[184.07,16.78468397]],[[184.15,0.03],[184.16,2.207],[184.17,0.7],[184.18,2.83151986],[184.19,1.5224]]]
["bitfinex","SOLUSD",1753343879591,[[184.24,39.93277029],[184.23,4.77890868],[184.22,31.42819279],[184.19,26.0],[184.18,43.93156917]],[[184.3,1.5931],[184.31,9.10880758]]]
["bitfinex","SOLUSD",1753343903209,[[184.44,40.16],[184.43,0.06],[184.42,0.72],[184.41,8.30791789],[184.39,16.31677577]],[[184.49,0.72],[184.52,5.41946672],[184.53,7.6824],[184.54,13.5473741],[184.56,27.09148439]]]
["bitfinex","SOLUSD",1753343959079,[[184.26,53.40540274],[184.25,0.54274084],[184.24,1.6332],[184.23,13.56992882],[184.16,16.36]],[[184.27,0.03],[184.31,0.03],[184.32,7.77828888],[184.35,0.03],[184.36,10.03842466]]]
["bitfinex","SOLUSD",1753343965980,[[184.26,45.58711386],[184.24,2.17597029],[184.23,13.56992882],[184.22,26.0],[184.21,104.98468397]],[[184.27,0.03],[184.31,0.03],[184.32,7.77828888],[184.33,5.42509923],[184.35,0.03]]]
["bitfinex","SOLUSD",1753344025549,[[184.04,0.2],[183.97,5.63558966],[183.95,7.85221738],[183.93,1.5748],[183.91,39.65318843]],[[184.05,82.06468397],[184.08,7.79221738],[184.1,10.0],[184.11,21.66797713],[184.33,6.06972208]]]
["bitfinex","SOLUSD",1753344047000,[[183.93,0.06],[183.91,0.06],[183.87,0.06],[183.86,0.72],[183.82,5.4400303]],[[183.94,50.57690135],[183.96,44.69596434],[183.97,31.38764972],[183.98,2.83548404],[184.0,6.3029]]]
["bitfinex","SOLUSD",1753344092049,[[183.72,0.1],[183.7,0.78],[183.68,7.88315483],[183.64,0.06],[150.0,8.04]],[[183.73,78.53712368],[183.74,2.94713915],[183.75,16.88367114],[183.76,7.9851079],[183.77,16.56431879]]]
["bitfinex","SOLUSD",1753344159736,[[183.78,5.47964955],[183.75,1e-08],[183.74,0.06],[183.73,5.44269853],[183.72,0.06]],[[183.8,5.44076329],[183.81,41.89759924],[183.83,50.39834674],[183.84,0.7],[183.85,155.4346]]]
["bitfinex","SOLUSD",1753344166522,[[183.76,4.79964955],[183.75,0.70000001],[183.74,0.06],[183.72,0.06],[183.71,6.96677265]],[[183.79,44.50108437],[183.8,13.60205393],[183.81,8.29724879],[183.83,31.99894332],[183.84,0.03]]]
["bitfinex","SOLUSD",1753344211969,[[183.75,7.82104869],[183.74,0.06],[183.73,0.67],[183.72,0.06],[183.71,0.06]],[[183.78,0.68],[183.79,26.0],[183.8,50.33888387],[183.81,1.5236],[183.85,16.44191954]]]
["bitfinex","SOLUSD",1753344255503,[[183.55,4.80368926],[183.54,0.68],[183.53,5.44853918],[183.51,6.39328926],[183.49,6.4864]],[[183.56,4.04906059],[183.58,39.02],[183.59,31.44698037],[183.61,4.80368926],[183.62,23.53625025]]]
["bitfinex","SOLUSD",1753344301591,[[183.67,7.82374954],[183.66,0.06],[183.63,0.31],[183.62,5.4459774],[183.61,38.94]],[[183.71,5.44342806],[183.72,0.68],[183.73,1.5443],[183.8,0.2],[183.83,10.03]]]
["bitfinex","SOLUSD",1753344363148,[[184.05,90.36176412],[184.03,23.25764618],[184.01,101.78559158],[183.98,17.953],[150.97,0.075]],[[184.06,1e-08],[184.08,0.03],[184.13,0.67],[184.14,6.6561],[184.18,14.80562434]]]
["bitfinex","SOLUSD",1753344368487,[[184.14,46.78374954],[184.1,5.97497862],[184.09,16.78468397],[184.08,26.0],[184.05,10.0]],[[184.18,8.0615],[184.19,5.42925528],[184.21,26.0],[184.22,2.93089251],[184.23,13.57031829]]]
["bitfinex","SOLUSD",1753344421636,[[184.61,48.445432],[184.58,7.82374954],[184.57,1.5224],[184.56,22.20297612],[184.55,26.0]],[[184.62,0.03],[184.69,9.5499741],[184.73,1.5267],[184.79,238.0],[184.8,483.1814069]]]
["bitfinex","SOLUSD",1753344439372,[[184.7,7.82374954],[184.68,0.54147714],[184.66,0.72],[184.51,27.12510793],[152.8,200.0]],[[184.74,6.13304386],[184.78,15.11604855],[184.79,32.5105],[184.8,2.82231948],[184.91,35.07946117]]]
["bitfinex","SOLUSD",1753344478502,[[184.87,7.82374954],[184.85,46.42972212],[184.82,0.54106698],[184.81,26.0],[184.75,10.0]],[[184.88,0.356],[184.91,5.40809036],[184.93,7.82374954],[184.95,13.51749937],[185.02,28.52538988]]]
["bitfinex","SOLUSD",1753344532350,[[184.81,39.64],[184.8,6.10118375],[184.79,7.78820812],[184.77,14.07115379],[184.74,27.5526]],[[184.87,0.67],[184.88,5.40892918],[184.91,47.2486373],[184.93,6.0314],[185.02,30.91283248]]]
["bitfinex","SOLUSD",1753344553782,[[184.71,8.48337262],[184.7,5.61418112],[184.67,40.12150647],[184.65,1.5468],[184.64,27.07882752]],[[184.79,0.67],[184.8,6.4086],[184.81,39.5],[184.82,13.52707147],[184.83,18.37178397]]]
["bitfinex","SOLUSD",1753344595596,[[184.98,13.83936245],[184.95,40.82068667],[184.93,13.51823689],[184.91,7.74337262],[184.9,116.91663695]],[[184.99,0.03],[185.04,6.18667585],[185.05,7.74337262],[185.06,7.1968],[185.08,60.65428661]]]
["bitfinex","SOLUSD",1753344616129,[[184.82,0.06],[184.78,0.06],[184.77,7.94337262],[184.76,0.69],[184.75,40.1]],[[184.83,29.93843369],[184.85,66.26],[184.86,13.5243086],[184.89,31.28900154],[184.9,6.0122]]]
["bitfinex","SOLUSD",1753344662975,[[185.02,4.74614342],[185.0,6.08539702],[184.99,39.66],[184.96,13.51606674],[184.95,4.74614342]],[[185.06,5.40376435],[185.07,30.74614342],[185.08,2.81827303],[185.09,179.09187557],[185.1,39.8]]]
["bitfinex","SOLUSD",1753344719190,[[185.39,5.39396152],[185.36,0.28],[185.35,13.48799568],[185.32,0.53960716],[185.29,36.98408024]],[[185.42,0.7],[185.44,4.71539332],[185.46,6.90166438],[185.49,21.50007729],[185.51,80.9184657]]]
["bitfinex","SOLUSD",1753344737606,[[185.58,4.99539332],[185.56,5.9277918],[185.54,16.10743003],[185.53,26.0],[185.52,41.3454]],[[185.59,0.03],[185.66,10.78179751],[185.68,9.27502596],[185.7,42.00397167],[185.71,17.78840416]]]
["bitfinex","SOLUSD",1753344776192,[[185.69,10.10071293],[185.67,0.81858997],[185.66,13.46518348],[185.63,26.93452088],[185.58,21.12069332]],[[185.7,0.78237167],[185.74,4.01279657],[185.75,7.1926],[185.76,1.5918],[185.77,5.38313428]]]
["bitfinex","SOLUSD",1753344808714,[[185.68,51.13956393],[185.67,4.71539332],[185.65,13.74619983],[185.64,27.6374],[185.62,43.72063923]],[[185.69,0.03],[185.7,0.78237167],[185.73,0.71],[185.77,12.48719332],[185.78,5.38276777]]]
["bitfinex","SOLUSD",1753344835733,[[185.81,5.38167903],[185.79,2.2026421],[185.77,0.28],[185.76,70.85539332],[185.74,22.01756397]],[[185.84,0.72],[185.85,0.03],[185.87,4.71539332],[185.93,7.732],[185.94,21.7656961]]]
["bitfinex","SOLUSD",1753344893903,[[185.97,5.37721137],[185.95,0.69],[185.94,13.44460207],[185.91,0.53789468],[185.9,60.53173843]],[[185.98,9.59827751],[186.0,100.0],[186.01,0.71],[186.02,0.03],[186.04,15.68675769]]]
["bitfinex","SOLUSD",1753344912606,[[185.51,0.06],[185.46,0.69],[185.39,46.4776],[185.37,1.5904],[185.36,31.89564552]],[[185.56,33.63555769],[185.57,7.63555769],[185.59,10.0],[185.6,1.5163],[185.63,52.27081238]]]
["bitfinex","SOLUSD",1753344950788,[[185.32,8.30555769],[185.3,7.6235],[185.25,13.49503726],[185.24,47.63555769],[185.2,76.05720129]],[[185.38,7.63555769],[185.4,18.87810139],[185.41,40.1],[185.43,43.22468397],[185.46,9.22845769]]]
["bitfinex","SOLUSD",1753345004750,[[185.23,8.38576731],[185.22,0.06],[185.2,0.2],[185.19,5.45982928],[185.17,0.2]],[[185.26,5.39781928],[185.28,26.0],[185.29,57.04468397],[185.3,13.49236219],[185.35,7.72576731]]]
["bitfinex","SOLUSD",1753345023277,[[185.27,0.69],[185.21,1.5624],[185.19,6.00240001],[185.18,14.04002175],[185.14,26.78468397]],[[185.28,26.0],[185.3,2.84504172],[185.31,39.84],[185.32,6.5543],[185.33,16.78468397]]]
["bitfinex","SOLUSD",1753345068803,[[185.37,11.59880435],[185.34,0.72],[185.32,5.39604079],[185.3,1.5889],[185.28,19.81929153]],[[185.38,45.15433887],[185.39,0.03],[185.41,3.50351961],[185.42,19.95239556],[185.43,26.0]]]
["bitfinex","SOLUSD",1753345083821,[[185.37,7.68690015],[185.34,0.06],[185.3,0.78],[185.29,5.39686078],[185.28,16.78468397]],[[185.38,26.0],[185.39,0.03],[185.4,39.74],[185.42,47.68898839],[185.43,0.03]]]
["bitfinex","SOLUSD",1753345128585,[[185.25,0.67],[185.24,7.68690015],[185.23,5.39847311],[185.22,18.28678397],[185.2,19.96684874]],[[185.29,45.11700384],[185.31,2.81461285],[185.32,26.0],[185.33,14.14986966],[185.64,15.08973294]]]
["bitfinex","SOLUSD",1753345192361,[[185.23,7.68690015],[185.22,0.68],[185.2,18.32848398],[185.19,5.39958911],[185.15,10.06]],[[185.27,6.10752793],[185.28,39.6],[185.29,13.49280196],[185.35,16.81468397],[185.36,33.57353603]]]
["bitfinex","SOLUSD",1753345213395,[[185.31,7.68690015],[185.3,0.67],[185.27,5.39746515],[185.24,7.68690015],[185.22,30.82175434]],[[185.32,5.39609287],[185.33,42.39417106],[185.35,0.74],[185.37,19.60813576],[185.45,151.64889108]]]
["bitfinex","SOLUSD",1753345258176,[[185.06,17.50468397],[185.05,26.0],[185.04,89.7164],[185.03,13.51103041],[185.02,45.6698]],[[185.14,0.69],[185.15,14.3232256],[185.16,39.54],[185.18,26.0],[185.19,13.50012428]]]
["bitfinex","SOLUSD",1753345278145,[[184.94,0.7],[184.91,7.68690015],[184.89,5.40855161],[184.88,0.54089138],[184.87,79.04262732]],[[185.01,0.67],[185.03,60.05035147],[185.06,16.78468397],[185.07,33.20821759],[185.11,37.01096645]]]
["bitfinex","SOLUSD",1753345332463,[[184.88,7.68690015],[184.85,1e-08],[184.84,7.68886473],[184.82,16.78468397],[184.81,39.52714882]],[[184.91,41.09],[184.92,5.40774388],[184.95,6.0156],[184.96,41.17796892],[184.99,16.78468397]]]
["bitfinex","SOLUSD",1753345357000,[[184.96,7.68690015],[184.93,0.71],[184.92,5.40765146],[184.89,26.0],[184.87,0.54092064]],[[184.97,42.879261],[184.98,5.43622682],[185.0,8.8113],[185.01,13.51316995],[185.02,0.03]]]
["bitfinex","SOLUSD",1753345397426,[[185.17,7.68690015],[185.16,0.68],[185.13,7.68690015],[185.12,0.54019014],[185.11,87.82683118]],[[185.21,5.59932947],[185.22,6.3887],[185.24,1.7609],[185.25,39.49569656],[185.28,0.03]]]
["bitfinex","SOLUSD",1753345454987,[[185.1,0.06],[185.06,0.06],[185.05,0.69],[185.03,5.40448066],[185.02,16.84468397]],[[185.11,47.22659329],[185.13,26.0],[185.14,6.2155],[185.15,13.50256548],[185.18,4.25102387]]]
["bitfinex","SOLUSD",1753345483320,[[185.08,0.74],[185.07,5.40333156],[185.06,26.06],[185.05,16.78468397],[185.04,13.5102138]],[[185.13,6.12160967],[185.15,39.5],[185.17,16.3175174],[185.18,26.0],[185.25,169.58469943]]]
["bitfinex","SOLUSD",1753345554189,[[185.2,62.184252],[185.19,26.0],[185.17,0.54004428],[185.16,101.70135606],[185.14,2.76597142]],[[185.21,0.2],[185.24,0.2],[185.25,0.03],[185.26,2.81456446],[185.27,7.3251]]]
["bitfinex","SOLUSD",1753345612481,[[185.09,0.67],[185.08,31.4029906],[185.06,18.86804925],[185.05,88.2],[185.04,52.7302215]],[[185.1,0.03],[185.14,8.21787822],[185.16,39.22],[185.17,7.7314],[185.25,10.03]]]
["bitfinex","SOLUSD",1753345636079,[[185.11,0.67],[185.1,5.40248514],[185.09,16.84468397],[185.08,28.6553695],[185.07,13.50818103]],[[185.15,1.5874],[185.18,0.71],[185.19,58.6724934],[185.2,26.03],[185.28,4.53304484]]]
["bitfinex","SOLUSD",1753345689522,[[185.12,0.06],[185.09,0.06],[185.08,0.06],[185.05,39.74],[185.04,0.06]],[[185.13,45.08160967],[185.14,6.3311],[185.17,13.50134957],[185.18,0.03],[185.2,31.56732391]]]
["bitfinex","SOLUSD",1753345719967,[[185.19,26.0],[185.17,38.94],[185.15,16.78468397],[185.14,88.2],[185.12,2.3589]],[[185.2,0.68],[185.21,1e-08],[185.22,0.03],[185.23,1.5618],[185.24,5.5986186]]]
["bitfinex","SOLUSD",1753345801527,[[185.2,38.78],[185.19,0.72],[185.18,31.40011878],[185.16,0.06],[184.33,82.88924435]],[[185.25,0.69],[185.26,5.39781928],[185.27,2.81553527],[185.28,13.49340625],[185.3,6.1842]]]
["bitfinex","SOLUSD",1753345866988,[[185.57,38.58],[185.56,26.0],[185.55,16.78468397],[185.53,0.69],[185.52,8.11722695]],[[185.62,0.66],[185.63,18.88471098],[185.68,8.0756],[185.69,26.92730571],[185.7,36.0]]]
["bitfinex","SOLUSD",1753345888193,[[185.62,38.52],[185.59,0.68],[185.58,16.78468397],[185.54,0.53896733],[185.52,2.74751455]],[[185.63,0.03],[185.65,0.72],[185.68,25.35221972],[185.72,1.5396],[185.73,26.0]]]
["bitfinex","SOLUSD",1753345948147,[[185.79,0.06],[185.74,32.04379237],[185.72,16.78468397],[185.6,34.59271328],[183.01,69.65653068]],[[185.84,0.72],[185.85,11.79821923],[185.88,0.03],[185.89,66.17843764]]]
["bitfinex","SOLUSD",1753345954087,[[185.84,7.6539824],[185.8,1.19821313],[185.79,5.44218131],[185.75,56.30339209],[185.69,26.21]],[[185.87,7.01847347],[185.88,39.97],[185.9,19.50389584],[185.95,14.33738091],[185.96,38.78]]]
["bitfinex","SOLUSD",1753346016320,[[186.09,7.64561219],[186.06,26.0],[186.05,38.76],[186.04,18.36798397],[186.02,0.5375766]],[[186.12,6.03289408],[186.14,5.60412246],[186.15,13.43056558],[186.17,38.78],[186.19,4.44292962]]]
["bitfinex","SOLUSD",1753346047573,[[186.17,7.64561219],[186.15,26.0],[186.12,7.64561219],[186.11,17.32200061],[186.05,98.2]],[[186.21,12.39745753],[186.23,1.585],[186.25,13.42298702],[186.26,38.9],[186.3,10.0]]]
["bitfinex","SOLUSD",1753346078021,[[185.87,0.2],[185.86,7.70561219],[185.83,5.44104233],[185.82,26.3],[185.81,16.78468397]],[[185.9,5.37923614],[185.91,0.66],[185.92,38.82],[185.93,7.7711],[185.94,13.44581272]]]
["bitfinex","SOLUSD",1753346139941,[[186.02,7.64561219],[186.01,39.34],[186.0,31.37625284],[185.98,16.78468397],[185.59,0.06]],[[186.09,0.68],[186.1,18.80709295],[186.11,6.0181],[186.12,1.5375],[186.13,0.03]]]
["bitfinex","SOLUSD",1753346145043,[[186.02,0.06],[185.96,0.06],[185.94,0.06],[185.93,8.31561219],[185.92,16.78468397]],[[186.03,6.04547707],[186.04,2.80344162],[186.05,13.43724805],[186.06,7.8918],[186.07,38.62]]]
["bitfinex","SOLUSD",1753346214227,[[186.05,98.27373492],[186.03,88.2],[186.02,14.99621511],[186.01,7.64128467],[186.0,4.87902453]],[[186.06,0.03],[186.07,0.03],[186.09,0.03],[186.11,0.03],[186.14,0.66]]]
["bitfinex","SOLUSD",1753346246137,[[186.08,180.28759929],[186.05,13.43665871],[186.04,152.03490907],[186.03,31.55542535],[186.02,18.037]],[[186.09,0.03],[186.1,0.03],[186.11,0.03],[186.12,0.03],[186.16,6.08173933]]]
["bitfinex","SOLUSD",1753346295176,[[185.96,0.06],[185.94,0.06],[185.92,64.56],[185.9,19.58436323]],[[185.99,12.19763315],[186.01,1.6383],[186.02,16.24376466],[186.07,38.5],[186.08,43.65484734]]]
["bitfinex","SOLUSD",1753346372372,[[186.04,7.63022051],[186.02,0.68],[186.01,31.3759924],[186.0,38.48],[185.99,16.78468397]],[[186.07,5.37432149],[186.1,41.22233956],[186.11,13.43324656],[186.13,1.6594],[186.46,20.95100616]]]
["bitfinex","SOLUSD",1753346382555,[[186.0,0.06],[185.99,7.63508421],[185.98,0.06],[185.97,0.68],[185.96,5.37725257]],[[186.05,57.21220726],[186.06,26.0],[186.09,45.2590034],[186.12,158.8],[186.35,14.9650044]]]
["bitfinex","SOLUSD",1753346446808,[[186.1,25.09911532],[186.09,5.37369616],[186.08,64.34],[186.07,1.5736],[186.05,0.53748992]],[[186.11,0.03],[186.13,0.03],[186.15,0.03],[186.16,0.67],[186.17,5.40151293]]]
["bitfinex","SOLUSD",1753346470652,[[186.08,7.62682826],[186.06,38.32],[186.04,26.0],[186.03,6.06546756],[186.02,88.2]],[[186.09,0.67],[186.1,5.37345513],[186.11,0.03],[186.13,0.03],[186.14,13.43118678]]]
["bitfinex","SOLUSD",1753346521695,[[186.11,88.26],[186.09,0.7],[186.08,13.43465222],[186.07,0.06],[186.06,1.5192]],[[186.19,0.03],[186.2,0.69],[186.21,5.40028799],[186.3,10.0]]]
["bitfinex","SOLUSD",1753346587602,[[185.85,33.67876125],[185.84,0.73],[185.83,22.22585667],[185.82,88.4],[185.78,6.4207]],[[185.87,38.68],[185.88,6.08983673],[185.89,0.03],[185.92,5.87065304],[185.99,5.99157854]]]
["bitfinex","SOLUSD",1753346637767,[[185.75,25.13560338],[185.73,26.53841598],[185.7,1.5638],[185.68,13.69781941],[185.67,10.0]],[[185.76,0.03],[185.8,38.83],[185.82,8.18467046],[185.84,0.73],[185.86,6.151]]]
["bitfinex","SOLUSD",1753346663179,[[185.87,15.32183882],[185.86,7.55613938],[185.85,18.8323917],[185.84,38.7],[185.82,10.0]],[[185.92,0.03],[185.94,0.03],[185.95,0.1],[185.96,0.03],[185.98,38.7]]]
["bitfinex","SOLUSD",1753346690208,[[185.93,78.95712443],[185.9,22.68143221],[185.88,98.2],[185.86,26.90101218],[185.33,484.99546713]],[[185.94,0.03],[185.95,0.1],[185.96,0.03],[185.98,0.03],[186.01,5.4761281]]]
["bitfinex","SOLUSD",1753346762061,[[186.39,16.78468397],[186.37,43.12547981],[186.36,5.36582189],[186.35,26.0],[186.27,10.533998]],[[186.4,0.72],[186.41,5.36456157],[186.44,8.93619786],[186.45,13.40888567],[186.46,0.1]]]
["bitfinex","SOLUSD",1753346804794,[[186.35,7.60325427],[186.33,16.78468397],[186.32,39.25],[186.31,26.06],[186.21,16.22]],[[186.43,39.23],[186.44,5.36365586],[186.45,26.0],[186.46,0.1],[186.48,12.79648374]]]
["bitfinex","SOLUSD",1753346831638,[[186.35,1e-08],[186.31,0.06],[186.28,24.38793824],[186.27,0.77],[186.26,5.36883248]],[[186.36,8.85461282],[186.37,38.52],[186.4,19.53391716],[186.41,18.42058397],[186.42,158.8]]]
["bitfinex","SOLUSD",1753346881491,[[186.35,8.2559225],[186.31,16.78468397],[186.3,31.36759438],[186.28,0.53682628],[186.27,2.80750431]],[[186.38,44.24545771],[186.4,6.0185],[186.42,14.07083359],[186.43,27.6664],[186.47,14.93366316]]]
["bitfinex","SOLUSD",1753346901813,[[186.46,0.7],[186.44,7.5959225],[186.43,16.78468397],[186.42,26.0],[186.39,2.64873729]],[[186.49,5.36221781],[186.5,39.16],[186.51,1.5438],[186.53,7.2686],[186.54,13.40225747]]]
["bitfinex","SOLUSD",1753346949138,[[186.34,0.06],[186.33,0.69],[186.31,22.15206325],[186.3,52.94240661],[186.29,0.06]],[[186.39,0.38],[186.4,22.55382514],[186.41,0.03],[186.43,26.0],[186.44,148.8]]]
["bitfinex","SOLUSD",1753347033307,[[186.37,0.06],[186.35,4.66296338],[186.34,0.06],[186.31,16.78468397],[151.12,1.0]],[[186.4,2.79757023],[186.42,38.7],[186.43,32.2181],[186.44,2.2508],[186.46,7.09289545]]]
["bitfinex","SOLUSD",1753347061831,[[186.3,26.5472033],[186.29,0.06],[186.27,0.06],[186.22,0.91],[186.21,0.06]],[[186.32,0.8953],[186.33,9.3304402],[186.34,16.11],[186.35,38.84],[186.47,0.03]]]
["bitfinex","SOLUSD",1753347122388,[[186.44,65.48468397],[186.41,0.06],[186.4,4.66671209],[186.39,7.7444],[186.3,67.76631075]],[[186.45,0.03],[186.47,0.03],[186.49,0.03],[186.5,0.71],[186.51,0.03]]]
["bitfinex","SOLUSD",1753347222073,[[186.48,101.65468397],[186.44,0.68],[186.43,0.06],[186.41,30.72671209],[186.3,43.36671209]],[[186.49,3.41706918],[186.51,0.03],[186.52,0.1],[186.53,0.03],[186.58,4.49572738]]]
["bitfinex","SOLUSD",1753347232381,[[186.43,0.06],[186.41,16.84468397],[186.4,9.28],[186.39,0.06],[186.37,0.06]],[[186.46,26.59],[186.47,26.0],[186.48,150.4569],[186.49,9.15926918],[186.51,0.03]]]
["bitfinex","SOLUSD",1753347309950,[[186.5,70.41758908],[186.48,5.36250536],[186.47,8.1812],[186.46,26.0],[186.45,38.66]],[[186.51,0.03],[186.52,0.1],[186.62,0.66],[186.64,4.33879181],[186.65,1.6587]]]
["bitfinex","SOLUSD",1753347336845,[[186.5,65.21468397],[186.49,4.66671209],[186.48,0.53625053],[186.46,31.42303888],[186.45,46.3604]],[[186.51,0.03],[186.52,0.1],[186.53,0.03],[186.55,0.03],[186.56,0.03]]]
["bitfinex","SOLUSD",1753347411328,[[186.55,64.38468397],[186.54,0.53607805],[186.53,38.62],[186.5,5.33671209],[186.45,10.06]],[[186.56,6.11020583],[186.59,0.03],[186.6,13.39764201],[186.61,26.0],[186.62,6.0537]]]
["bitfinex","SOLUSD",1753347503421,[[186.39,0.06],[186.38,0.06],[186.36,38.28],[186.35,0.77],[186.34,0.06]],[[186.4,32.07480686],[186.43,13.40985892],[186.44,38.22],[186.47,2.82741681],[186.5,26.78468397]]]
["bitfinex","SOLUSD",1753347513274,[[186.38,0.06],[186.36,38.28],[186.35,0.06],[186.34,0.06],[186.33,16.84468397]],[[186.39,6.07509469],[186.4,26.0],[186.43,51.62985892],[186.44,29.62314611],[186.45,6.2642]]]
["bitfinex","SOLUSD",1753347607704,[[186.31,16.78468397],[186.29,4.72671209],[186.28,1e-08],[186.27,0.5968551],[186.21,18.15202337]],[[186.34,4.01886296],[186.35,18.78186208],[186.36,26.0],[186.38,0.67],[186.39,0.03]]]
["bitfinex","SOLUSD",1753347633552,[[186.36,29.61915025],[186.35,6.5567],[186.34,26.0],[186.33,10.0],[186.31,131.12]],[[186.37,0.03],[186.39,0.03],[186.4,0.03],[186.42,7.59843275],[186.43,2.82766639]]]
["bitfinex","SOLUSD",1753347694688,[[186.2,0.72000001],[186.18,16.78468397],[186.17,4.66671209],[186.16,0.53717232],[186.14,5.37218337]],[[186.23,5.36970412],[186.24,13.42412874],[186.26,0.71],[186.29,1.5176],[186.31,26.83817433]]]
["bitfinex","SOLUSD",1753347768087,[[186.32,21.98810709],[186.3,97.16414788],[186.29,26.0],[186.27,6.4678],[186.25,23.42260661]],[[186.36,5.51000278],[186.37,0.14478723],[186.38,0.86727923],[186.39,0.14582114],[186.41,13.51567014]]]
["bitfinex","SOLUSD",1753347794712,[[186.33,17.46468397],[186.32,4.66882994],[186.31,0.59673984],[186.3,5.42764878],[184.74,0.99]],[[186.34,0.03],[186.36,5.49385367],[186.37,0.81677201],[186.38,4.81368216],[186.39,26.14294649]]]
["bitfinex","SOLUSD",1753347853754,[[186.63,21.45351391],[186.6,31.89469265],[186.59,3.28815116],[186.57,4.66882994],[186.56,23.40006787]],[[186.64,0.81834311],[186.66,0.09657902],[186.67,5.47065689],[186.68,0.1011022],[186.69,0.1115274]]]
["bitfinex","SOLUSD",1753347875266,[[186.58,16.78468397],[186.57,26.0],[186.56,5.36017219],[186.55,89.66],[186.53,1.5871]],[[186.62,5.35848247],[186.63,5.37882994],[186.64,0.14342202],[186.65,0.10300406],[186.66,0.14015227]]]
["bitfinex","SOLUSD",1753347949644,[[186.48,16.78468397],[186.47,7.60731144],[186.46,6.05282505],[186.45,0.53633681],[186.44,26.0]],[[186.5,0.11452891],[186.51,0.11244706],[186.52,8.39734244],[186.53,5.47367633],[186.55,9.57935119]]]
["bitfinex","SOLUSD",1753348010570,[[186.42,0.06],[186.41,0.06],[186.39,16.84468397],[186.38,0.78],[150.51,1.5030301]],[[186.43,10.03081646],[186.45,0.68],[186.47,13.40734662],[186.48,30.66687289],[186.52,36.80724596]]]
["bitfinex","SOLUSD",1753348034813,[[186.45,16.78468397],[186.44,5.34687289],[186.43,0.06],[186.42,22.20885126],[186.41,0.06]],[[186.49,0.03],[186.5,0.69],[186.51,7.61537937],[186.55,4.46819291],[186.56,10.0]]]
["bitfinex","SOLUSD",1753348110193,[[186.58,142.53118811],[186.57,4.66687289],[186.56,0.06],[186.55,13.400594],[186.54,2.65078543]],[[186.59,0.03],[186.62,0.03],[186.63,0.03],[186.64,0.03],[186.66,0.7]]]
["bitfinex","SOLUSD",1753348144920,[[186.58,52.81118811],[186.56,0.59602058],[186.55,102.40076692],[186.54,0.72],[186.24,83.44746227]],[[186.59,0.03],[186.6,0.67],[186.62,0.03],[186.63,4.69687289],[186.64,0.03]]]
["bitfinex","SOLUSD",1753348250596,[[186.61,30.66687289],[186.6,16.78468397],[186.59,6.05931529],[186.58,89.06],[186.48,4.72687289]],[[186.63,0.03],[186.64,0.03],[186.65,0.67],[186.66,4.69687289],[186.67,0.03]]]
["bitfinex","SOLUSD",1753348296429,[[186.37,7.60047111],[186.36,16.78468397],[186.35,39.29235837],[186.29,13.95631542],[186.25,36.84470751]],[[186.39,0.03],[186.41,6.02459346],[186.42,7.60047111],[186.44,13.40945277],[186.51,1.6894]]]
["bitfinex","SOLUSD",1753348319167,[[186.47,24.38515508],[186.46,5.36288614],[186.42,41.52366518],[186.4,89.0],[186.37,36.82758317]],[[186.48,0.03],[186.51,5.3916763],[186.52,0.75],[186.53,5.31454744],[186.54,33.60047111]]]
["bitfinex","SOLUSD",1753348392915,[[186.39,0.06],[186.35,0.06],[186.32,21.44999211],[186.31,31.42736066],[150.53,1.5005979]],[[186.4,10.750115],[186.41,1.5452],[186.43,19.75870157],[186.44,26.0],[186.45,26.81684098]]]
["bitfinex","SOLUSD",1753348398243,[[186.39,0.06],[186.38,21.44999211],[186.36,5.36587714],[186.35,7.849],[186.29,0.53679746]],[[186.42,6.03430478],[186.43,4.66530814],[186.45,26.00000001],[186.46,15.06558293],[186.48,10.83300814]]]
["bitfinex","SOLUSD",1753348458490,[[185.73,30.0],[185.72,7.65115734],[185.71,16.78468397],[185.7,0.06],[185.69,11.50791287]],[[185.77,7.65115734],[185.79,26.69],[185.85,20.38032391],[185.86,10.0],[185.87,16.78468397]]]
["bitfinex","SOLUSD",1753348500722,[[185.85,7.65161998],[185.83,17.50468397],[185.82,54.87207587],[185.81,6.0614],[185.8,2.15881313]],[[185.88,5.37988401],[185.89,0.03],[185.9,11.65773107],[185.91,0.71],[185.92,5.16256946]]]
["bitfinex","SOLUSD",1753348519191,[[186.05,7.65161998],[186.03,16.78468397],[186.02,6.3629],[186.01,6.57361013],[185.94,26.88904702]],[[186.09,0.71],[186.1,7.65161998],[186.11,18.80608241],[186.13,26.2],[186.17,9.29558339]]]
["bitfinex","SOLUSD",1753348580303,[[185.78,1e-08],[185.75,0.06],[185.73,16.78468397],[185.72,27.65131277],[185.7,2.73729253]],[[185.79,13.75404099],[185.82,13.45435525],[185.84,26.0],[185.88,26.90051358],[185.9,17.65161998]]]
["bitfinex","SOLUSD",1753348628957,[[185.73,16.78468397],[185.72,33.08576247],[185.71,0.59847396],[185.7,26.06],[185.68,96.65161998]],[[185.79,8.30161998],[185.81,1.5556],[185.86,26.93196922],[185.9,155.88161998],[185.91,15.16324176]]]
["bitfinex","SOLUSD",1753348650269,[[185.65,16.84468397],[185.64,7.65161998],[185.63,0.67],[185.62,5.92602245],[185.61,115.0]],[[185.68,7.65161998],[185.7,5.38502961],[185.73,13.46075732],[185.74,26.0],[185.85,42.59462952]]]
["bitfinex","SOLUSD",1753348686031,[[185.53,7.65161998],[185.51,17.50468397],[185.5,5.39083557],[185.49,89.59911262],[185.48,26.0]],[[185.54,30.0],[185.58,13.04021133],[185.59,0.69],[185.61,0.03],[185.62,16.27069438]]]
["bitfinex","SOLUSD",1753348710348,[[185.49,0.06],[185.46,24.43630395],[185.43,6.08276248],[185.42,26.0],[185.41,0.53934523]],[[185.51,7.65161998],[185.53,6.09996388],[185.54,1.5023],[185.56,42.27533283],[185.57,7.68161998]]]
["bitfinex","SOLUSD",1753348765108,[[185.33,7.65161998],[185.32,41.17],[185.31,5.4563134],[185.28,42.78468397],[185.27,89.0]],[[185.35,30.0],[185.38,7.65161998],[185.4,0.68],[185.41,1.6413],[185.42,25.36381134]]]
["bitfinex","SOLUSD",1753348810455,[[185.54,24.94776469],[185.53,40.55899638],[185.52,90.5431],[185.5,34.96822451],[185.46,34.63217495]],[[185.55,0.03],[185.56,0.03],[185.57,0.03],[185.66,7.67308072],[185.73,7.19705663]]]
["bitfinex","SOLUSD",1753348836392,[[185.57,99.0893494],[185.55,13.47316447],[185.54,4.7866275],[185.5,44.68418177],[185.48,10.0]],[[185.62,4.70079795],[185.67,10.28669766],[185.68,0.03],[185.69,0.03],[185.7,1.528]]]
["bitfinex","SOLUSD",1753348896540,[[185.72,181.28004119],[185.69,13.46267959],[185.68,1.5617],[185.67,14.70090752],[185.66,6.1071]],[[185.73,1e-08],[185.75,0.03],[185.8,0.86],[185.83,6.36620752],[185.84,5.38119027]]]
["bitfinex","SOLUSD",1753348922243,[[185.92,16.78468397],[185.91,46.4356281],[185.89,26.0],[185.88,0.46],[185.87,18.8303653]],[[185.95,0.67],[185.96,7.6356281],[186.0,0.53882212],[186.01,7.6356281],[186.03,36.2468]]]
["bitfinex","SOLUSD",1753348966583,[[185.99,55.56468397],[185.98,0.06],[185.96,31.377454],[185.95,7.63692322],[185.94,0.7]],[[186.0,8.30692322],[186.02,5.37580395],[186.04,0.53882212],[186.05,13.43766649],[186.08,26.0]]]
["bitfinex","SOLUSD",1753349034859,[[185.79,16.78468397],[185.78,89.0],[185.77,6.3469],[185.71,2.68140904],[185.68,10.0]],[[185.84,10.07697154],[185.88,13.9887562],[185.89,26.0],[185.92,52.89396369],[185.93,10.03]]]
["bitfinex","SOLUSD",1753349058686,[[185.62,0.06],[185.6,0.2],[185.59,0.06],[185.58,0.76],[185.57,38.76]],[[185.63,7.66165767],[185.64,26.0],[185.66,0.72],[185.67,18.85064899]]]
["bitfinex","SOLUSD",1753349080928,[[185.54,0.7],[185.53,0.06],[185.51,0.06],[185.5,24.46100167],[185.49,40.5]],[[185.56,5.92797031],[185.59,17.00208722],[185.6,26.0],[185.68,3.7190469],[185.73,4.50420184]]]
["bitfinex","SOLUSD",1753349129847,[[185.48,0.06],[185.47,0.1],[185.46,0.91],[185.44,0.06],[185.43,4.71156152]],[[185.49,35.92994832],[185.51,26.0],[185.52,53.68625426],[185.53,1.511],[185.55,26.94743639]]]
["bitfinex","SOLUSD",1753349203107,[[185.59,97.31310255],[185.58,93.68156152],[185.56,10.0],[185.55,21.05195728],[185.49,26.75894375]],[[185.6,0.03],[185.61,0.03],[185.68,0.03],[185.69,6.13539974],[185.7,5.25038364]]]
["bitfinex","SOLUSD",1753349260995,[[185.59,0.06],[185.57,16.84468397],[185.56,38.84],[185.55,0.67],[185.54,4.71156152]],[[185.6,40.76949255],[185.62,0.53882212],[185.63,13.49830432],[185.64,2.81023024],[185.7,1.01842278]]]
["bitfinex","SOLUSD",1753349296430,[[185.59,0.06],[185.58,0.67],[185.57,4.77156152],[185.55,129.4621],[185.53,0.06]],[[185.66,0.56882212],[185.67,4.74156152],[185.68,0.03],[185.69,11.89702883]]]
["bitfinex","SOLUSD",1753349369593,[[185.71,38.54],[185.7,0.06],[185.68,89.06],[185.67,21.49624549],[185.66,92.80446888]],[[185.72,5.25038364],[185.74,0.66],[185.75,18.84275406],[185.76,4.71156152],[185.77,2.80784393]]]
["bitfinex","SOLUSD",1753349379223,[[185.7,0.06],[185.68,0.75],[185.67,16.78468397],[185.66,91.14276888],[185.6,13.46928643]],[[185.73,5.91038364],[185.74,18.84354911],[185.76,4.71156152],[185.77,2.80784393],[185.78,52.94404176]]]
["bitfinex","SOLUSD",1753349453258,[[185.71,39.09],[185.69,16.78468397],[185.66,89.00000001],[185.64,32.98654055],[185.59,0.06]],[[185.72,10.12607424],[185.74,0.56882212],[185.75,13.45937789],[185.76,0.71],[185.77,26.0]]]
["bitfinex","SOLUSD",1753349479365,[[185.71,180.93098513],[185.69,2.11653196],[185.67,18.17604303],[185.66,16.00870001],[185.65,26.93158065]],[[185.72,0.03],[185.74,0.03],[185.76,0.03],[185.78,8.34927076],[185.79,10.12419748]]]
["bitfinex","SOLUSD",1753349534235,[[185.94,55.04468397],[185.92,5.37857805],[185.91,26.66],[185.9,88.87],[185.85,44.67606213]],[[185.95,0.1],[185.97,0.69],[185.98,14.63481972],[185.99,0.03],[186.03,0.63882212]]]
["bitfinex","SOLUSD",1753349609263,[[185.98,38.18],[185.95,17.47468397],[185.94,5.37800032],[185.93,26.0],[185.92,0.53786574]],[[185.99,0.03],[186.0,10.06418734],[186.01,0.61],[186.02,2.14892212],[186.03,5.71337215]]]
["bitfinex","SOLUSD",1753349615788,[[185.98,55.63468397],[185.97,89.0],[185.95,21.47252723],[185.93,26.0],[185.86,10.0]],[[185.99,0.03],[186.0,4.68784326],[186.01,5.37611773],[186.02,0.53882212],[186.03,5.71337215]]]
["bitfinex","SOLUSD",1753349688751,[[185.81,86.48652563],[185.8,95.4392],[185.79,1.5069],[185.78,13.45645173],[185.73,10.0]],[[185.82,0.03],[185.86,0.74],[185.87,5.38023951],[185.88,7.65266898],[185.9,3.37455]]]
["bitfinex","SOLUSD",1753349726777,[[185.71,0.06],[185.7,38.46],[185.68,21.48304884],[185.66,1e-08],[185.62,20.01741795]],[[185.74,6.59269204],[185.75,16.26693329],[185.76,0.03],[185.78,28.81341931],[185.82,36.93867182]]]
["bitfinex","SOLUSD",1753349767810,[[185.59,0.06],[185.58,0.06],[185.57,0.06],[185.55,0.06],[185.52,38.26]],[[185.6,0.71],[185.61,35.92646287],[185.62,41.06987793],[185.63,2.81471398],[185.64,39.46753598]]]
["bitfinex","SOLUSD",1753349842979,[[185.58,0.06],[185.57,0.06],[185.56,0.06],[185.54,0.06],[185.53,6.5645]],[[185.62,0.69],[185.64,13.59762248],[185.65,4.3371251],[185.66,13.46582282],[185.68,26.0]]]
["bitfinex","SOLUSD",1753349849199,[[185.58,0.06],[185.57,38.42],[185.56,0.06],[185.55,7.73195267],[185.54,0.06]],[[185.59,0.69],[185.6,7.67195267],[185.61,0.53882212],[185.62,26.0],[185.64,6.5781]]]
["bitfinex","SOLUSD",1753349916872,[[185.47,39.3],[185.46,7.69061572],[185.43,8.15765554],[185.42,16.78468397],[185.41,26.0]],[[185.5,6.10083557],[185.51,10.50176404],[185.52,0.03],[185.53,14.01406977],[185.55,2.81521759]]]
["bitfinex","SOLUSD",1753349941782,[[185.49,38.96],[185.48,4.71255067],[185.45,105.78468397],[185.44,31.39231915],[185.43,2.64458192]],[[185.5,0.03],[185.52,2.8412623],[185.53,4.71255067],[185.54,18.89385684],[185.56,4.93910087]]]
["bitfinex","SOLUSD",1753349986397,[[185.44,43.59255067],[185.42,0.06],[185.41,16.78468397],[185.39,117.66756736],[185.37,13.54611767]],[[185.47,5.39174767],[185.48,0.67],[185.49,4.71255067],[185.5,0.03],[185.52,14.04485794]]]
["bitfinex","SOLUSD",1753350058700,[[185.67,55.28468397],[185.66,7.66967263],[185.65,0.53864799],[185.62,89.0],[185.59,13.47023943]],[[185.68,5.41560965],[185.69,0.03],[185.7,0.74],[185.71,0.2],[185.72,33.66967263]]]
["bitfinex","SOLUSD",1753350081842,[[185.63,0.06],[185.61,89.06],[185.59,16.78468397],[185.58,4.76246811],[185.56,80.69542871]],[[185.66,13.55772361],[185.67,13.46540955],[185.68,26.56882212],[185.69,0.03],[185.7,0.03]]]
["bitfinex","SOLUSD",1753350153916,[[185.67,38.34],[185.65,16.78468397],[185.64,4.70246811],[185.63,5.44704767],[185.59,26.06]],[[185.68,0.7],[185.69,4.73246811],[185.7,2.09832212],[185.71,19.0467429],[185.72,6.1274]]]
["bitfinex","SOLUSD",1753350185343,[[185.9,43.50039172],[185.89,105.84468397],[185.88,5.37981406],[185.85,7.33502682],[185.84,33.9734]],[[185.91,0.03],[185.94,0.65],[185.95,0.03],[185.96,7.03423943],[185.98,10.89596811]]]
["bitfinex","SOLUSD",1753350242185,[[186.46,38.66],[186.45,16.78468397],[186.43,7.60301093],[186.42,0.72],[186.39,0.53650946]],[[186.48,8.26301093],[186.53,5.36106792],[186.54,13.40199407],[186.55,1.5664],[186.56,13.90641093]]]
["bitfinex","SOLUSD",1753350294748,[[186.4,16.78468397],[186.38,47.30301093],[186.36,5.36592015],[186.35,26.53662463],[186.27,106.9092578]],[[186.42,5.36438379],[186.43,7.60301093],[186.44,0.71],[186.47,13.40747049],[186.49,26.81108906]]]
["bitfinex","SOLUSD",1753350312465,[[186.26,39.36],[186.24,16.78468397],[186.22,97.34301093],[186.21,5.42999264],[186.2,1.6579]],[[186.31,5.36750132],[186.36,26.83067653]]]
["bitfinex","SOLUSD",1753350358042,[[186.21,1e-08],[186.2,16.78468397],[186.19,7.60301093],[186.18,89.06],[186.17,44.5113506]],[[186.23,5.36998557],[186.25,0.69],[186.27,39.42195197],[186.29,39.14],[186.33,36.86411152]]]
["bitfinex","SOLUSD",1753350406682,[[186.07,4.68185782],[186.06,0.13],[186.04,105.78468397],[186.03,4.74185782],[186.02,0.2]],[[186.1,0.03],[186.11,0.03],[186.12,24.15692981],[186.13,65.26],[186.3,2.64972464]]]
["bitfinex","SOLUSD",1753350451041,[[186.13,144.68468397],[186.1,5.37343815],[186.09,6.6308],[186.08,26.0],[186.05,26.98845887]],[[186.14,0.73],[186.16,5.37176795],[186.18,1.6641],[186.19,4.68185782],[186.2,13.4264232]]]
["bitfinex","SOLUSD",1753350502646,[[186.07,0.06],[186.05,16.78468397],[186.04,2.67555151],[186.03,30.74185782],[186.02,0.2]],[[186.08,4.68185782],[186.09,0.68],[186.12,4.68185782],[186.13,18.80406167],[186.14,0.03]]]
["bitfinex","SOLUSD",1753350523581,[[186.03,0.06],[186.02,0.2],[186.0,16.78468397],[185.99,127.72],[185.98,7.41033463]],[[186.04,5.36185782],[186.08,57.46911435],[186.09,26.0],[186.1,0.03],[186.11,26.86683492]]]
["bitfinex","SOLUSD",1753350572917,[[185.27,12.28227721],[185.25,5.39800702],[185.22,46.14],[185.21,16.78468397],[185.2,26.0]],[[185.28,4.6747555],[185.33,11.62227721],[185.34,2.81562619],[185.35,31.39526515],[185.39,10.0]]]
["bitfinex","SOLUSD",1753350623885,[[185.07,0.67],[185.04,16.78468397],[185.03,39.51128049],[185.02,7.70926653],[184.98,16.3193]],[[185.11,0.03],[185.14,7.70926653],[185.19,39.53021079],[185.24,7.70926653],[185.25,40.6706421]]]
["bitfinex","SOLUSD",1753350646908,[[185.16,8.13607629],[185.13,37.99767387]],[[185.23,0.03],[185.26,0.71],[185.27,26.0],[185.3,19.08841569],[185.35,17.70926653]]]
["bitfinex","SOLUSD",1753350694460,[[185.24,7.70926653],[185.23,47.1986416],[185.2,16.78468397],[185.19,13.5594076],[185.18,26.0]],[[185.29,8.42926653],[185.3,5.59671494],[185.31,0.03],[185.32,13.49062409],[185.38,0.2]]]
["bitfinex","SOLUSD",1753350714960,[[185.06,0.06],[185.02,0.06],[185.0,7.7633836],[184.99,0.72],[184.93,4.2885997]],[[185.07,13.77674449],[185.08,42.14],[185.09,26.0],[185.1,30.29125381],[185.15,33.20371465]]]
["bitfinex","SOLUSD",1753350759101,[[185.45,80.72407923],[185.43,26.0],[185.41,23.4833343],[185.4,31.20566894],[184.74,58.24423309]],[[185.46,0.2],[185.49,0.2],[185.52,0.72],[185.53,5.39002093],[185.54,7.7033836]]]
["bitfinex","SOLUSD",1753350832478,[[185.53,68.64484978],[185.52,26.0],[185.5,108.76471402],[185.49,4.71120555],[185.48,10.0]],[[185.54,0.03],[185.57,0.2],[185.58,0.03],[185.62,0.72],[185.63,26.0]]]
["bitfinex","SOLUSD",1753350854785,[[185.34,0.06],[185.3,0.06],[185.29,0.06],[185.27,5.59744556],[185.26,46.6284]],[[185.35,36.10640382],[185.38,0.67],[185.39,53.90561844],[185.4,21.49588952],[185.42,154.3647]]]
["bitfinex","SOLUSD",1753350899049,[[185.33,8.36015292],[185.32,7.9349],[185.31,5.39635749],[185.29,146.10468397],[185.27,26.0]],[[185.37,0.5],[185.38,7.72015292],[185.39,45.59911968],[185.41,44.66430812],[185.46,29.04333689]]]
["bitfinex","SOLUSD",1753350922168,[[185.29,0.7],[185.28,7.69015292],[185.27,5.39743796],[185.26,46.4175],[185.25,1.6371]],[[185.31,0.5],[185.33,39.08599584],[185.34,0.66],[185.35,40.2],[185.36,13.48726801]]]
["bitfinex","SOLUSD",1753351007329,[[185.23,0.67],[185.22,12.34588495],[185.2,5.39947608],[185.19,39.9],[185.17,82.57257587]],[[185.27,10.12665404],[185.28,39.84],[185.29,39.49236332],[185.35,41.57535923],[185.36,7.29084023]]]
["bitfinex","SOLUSD",1753351058560,[[185.38,44.32888495],[185.35,16.78468397],[185.34,110.95428383],[185.31,4.72888495],[185.29,26.98376762]],[[185.41,0.03],[185.42,26.03],[185.43,4.72888495],[185.45,26.03],[185.46,0.03]]]
["bitfinex","SOLUSD",1753351104413,[[185.44,156.50898681],[185.43,26.0],[185.42,0.06],[185.4,18.19661011],[185.39,17.8547]],[[185.45,0.03],[185.46,0.03],[185.49,0.03],[185.5,0.1],[185.53,0.72]]]
["bitfinex","SOLUSD",1753351151060,[[185.49,0.06],[185.46,39.22],[185.45,5.45225554],[185.43,112.05531233],[185.36,0.06]],[[185.5,10.80816393],[185.54,13.47447638],[185.55,26.0],[185.56,0.1],[185.57,45.5859]]]
["bitfinex","SOLUSD",1753351183719,[[185.49,0.06],[185.46,89.0],[185.45,45.404],[185.43,31.82960574],[185.42,0.06]],[[185.51,4.70732836],[185.53,0.65],[185.54,5.38971286],[185.56,0.1],[185.57,13.67223869]]]
["bitfinex","SOLUSD",1753351252181,[[185.58,7.67185159],[185.56,44.82793154],[185.54,104.03616038],[185.53,16.78468397],[185.52,32.5999]],[[185.62,6.95651402],[185.63,7.67185159],[185.64,32.10684524],[185.65,2.83988429],[185.67,38.9]]]
["bitfinex","SOLUSD",1753351301081,[[185.42,0.06],[185.41,0.06],[185.38,0.18],[185.36,0.06],[185.29,2.75670487]],[[185.43,49.03187812],[185.44,0.11286998],[185.45,0.81999314],[185.46,0.0994888],[185.47,22.45014138]]]
["bitfinex","SOLUSD",1753351324026,[[185.29,7.68649747],[185.28,13.53526914],[185.27,0.3],[185.26,16.84468397],[185.24,47.18204728]],[[185.35,0.67],[185.36,38.8],[185.38,13.48609956],[185.39,2.81373445],[185.41,7.16395158]]]
["bitfinex","SOLUSD",1753351385477,[[185.38,157.6455066],[185.36,2.75320668],[185.35,47.47449315],[185.34,7.6821],[185.32,36.97973432]],[[185.39,0.14438784],[185.4,0.13908056],[185.41,0.11805236],[185.42,0.807103],[185.43,0.14250114]]]
["bitfinex","SOLUSD",1753351420928,[[185.62,46.32649747],[185.61,16.78468397],[185.6,5.38790141],[185.57,13.4716248],[185.55,91.74173874]],[[185.65,0.71],[185.67,13.07260771],[185.69,0.03],[185.7,26.0],[185.71,13.46224908]]]
["bitfinex","SOLUSD",1753351471084,[[186.26,16.78468397],[186.25,46.86900818],[186.22,26.66],[186.2,13.42584892],[186.06,32.2402127]],[[186.3,0.03],[186.31,11.49169557],[186.32,5.3672478],[186.36,27.5075],[186.38,13.41362706]]]
["bitfinex","SOLUSD",1753351510027,[[186.45,72.23898575],[186.44,26.0],[186.43,0.53639435],[186.41,6.6296],[186.4,13.41130205]],[[186.46,0.03],[186.49,0.1],[186.52,0.69],[186.57,21.31697316],[186.61,69.27452328]]]
["bitfinex","SOLUSD",1753351529724,[[186.41,58.64468397],[186.39,12.97593986],[186.36,0.53659583],[186.35,13.41550124],[186.34,2.4362]],[[186.43,0.7],[186.44,7.61093359],[186.45,5.36338104],[186.46,0.03],[186.49,1.6717]]]
["bitfinex","SOLUSD",1753351589672,[[186.09,0.06],[186.05,0.06],[186.01,26.06],[186.0,46.64630097],[185.99,6.5431]],[[186.1,13.66438872],[186.12,11.21403944],[186.13,17.91800763],[186.14,66.42],[186.15,36.89077457]]]
["bitfinex","SOLUSD",1753351596070,[[186.05,0.06],[186.01,0.06],[185.99,16.78468397],[185.98,17.45468397],[185.97,5.37711932]],[[186.06,13.66554393],[186.07,5.2247043],[186.08,26.0],[186.09,40.3],[186.1,13.43363782]]]
["bitfinex","SOLUSD",1753351658426,[[185.72,0.71],[185.71,0.2],[185.69,5.38526468],[185.68,21.4823712],[185.67,7.8996]],[[185.73,4.69768723],[185.75,5.38358008],[185.77,39.72],[185.78,0.72],[185.79,13.45639831]]]
["bitfinex","SOLUSD",1753351701190,[[185.74,103.30969989],[185.71,0.53847396],[185.7,13.46257404],[185.67,36.92887178],[185.36,35.17551374]],[[185.75,0.03],[185.82,7.669246],[185.85,5.38070456],[185.86,1.6037],[185.87,13.45086949]]]
["bitfinex","SOLUSD",1753351752119,[[185.73,128.66],[185.71,5.35887337],[185.7,22.22962249],[185.54,189.05025344],[185.2,47.68402199]],[[185.75,0.03],[185.76,10.08229268],[185.77,0.67],[185.79,0.03],[185.81,13.45491848]]]
["bitfinex","SOLUSD",1753351793850,[[185.48,4.69887337],[185.47,5.3915672],[185.46,0.2],[185.45,16.98468397],[185.44,26.59925798]],[[185.53,49.70886867],[185.55,26.67],[185.58,26.02751232],[185.61,10.0],[185.62,164.98468397]]]
["bitfinex","SOLUSD",1753351800069,[[185.48,0.67],[185.47,7.68048975],[185.46,5.59194368],[185.45,0.2],[185.44,131.84468397]],[[185.49,0.5],[185.52,13.0708057],[185.53,40.29],[185.57,16.27500313],[185.62,158.2]]]
["bitfinex","SOLUSD",1753351863545,[[185.2,0.06],[185.17,7.70331664],[185.16,5.46060381],[185.15,17.53468397],[185.14,6.3303]],[[185.21,0.71],[185.22,5.3990323],[185.23,39.58],[185.24,26.0],[185.26,13.49500201]]]
["bitfinex","SOLUSD",1753351888055,[[185.36,70.17290781],[185.35,8.24283646],[185.34,27.6374],[185.33,13.48894434],[185.32,12.66015493]],[[185.37,0.03],[185.39,0.03],[185.44,0.69],[185.47,7.70331664],[185.63,5.94001881]]]
["bitfinex","SOLUSD",1753351936604,[[185.41,39.52],[185.38,21.50089972],[185.36,89.06],[185.33,42.13856198],[184.31,0.17943889]],[[185.43,4.74621575],[185.46,6.96882265],[185.47,0.03],[185.48,26.0],[185.49,20.99745794]]]
["bitfinex","SOLUSD",1753352016500,[[185.5,93.68621575],[185.46,0.69],[185.44,13.48099939],[185.42,16.43988369],[185.3,26.98192455]],[[185.54,0.92],[185.55,10.13576175],[185.56,0.03],[185.57,1.6339],[185.58,0.2]]]
["bitfinex","SOLUSD",1753352098843,[[185.49,0.06],[185.45,0.06],[185.44,0.72],[185.41,115.83430995],[185.0,38.74326787]],[[185.5,78.77842375],[185.52,1.5051],[185.53,13.47490971],[185.54,6.0328],[185.58,31.85986519]]]
["bitfinex","SOLUSD",1753352118764,[[185.49,0.71],[185.48,4.71621575],[185.47,16.78468397],[185.46,5.39177907],[185.45,39.7392289]],[[185.5,0.03],[185.53,30.71621575],[185.54,0.03],[185.56,39.19],[185.57,14.12242989]]]
["bitfinex","SOLUSD",1753352146781,[[185.56,39.02],[185.55,5.3893133],[185.54,89.51],[185.53,16.78468397],[185.52,13.47533638]],[[185.6,5.38621575],[185.62,31.38759754],[185.64,0.03],[185.65,15.08977286],[185.68,65.94871633]]]
["bitfinex","SOLUSD",1753352196667,[[185.47,0.66],[185.46,0.06],[185.45,12.07450655],[185.44,45.28401575],[185.43,16.78468397]],[[185.49,4.71621575],[185.51,26.68],[185.54,38.88],[185.55,13.47346653],[185.66,4.70751169]]]
["bitfinex","SOLUSD",1753352274154,[[185.0,1.850373],[184.96,0.06],[184.95,13.12934437],[184.94,38.84],[184.93,17.49468397]],[[185.01,8.39250078],[185.02,31.40490588],[185.03,0.5],[185.05,13.51024246],[185.06,6.0092]]]
["bitfinex","SOLUSD",1753352317860,[[184.86,5.40941869],[184.83,53.06580036],[184.82,8.22236698],[184.81,42.78468397],[184.79,27.05774121]],[[184.92,36.18152167],[184.94,39.52],[184.96,0.03],[184.97,13.51608556],[185.0,5.55993762]]]
["bitfinex","SOLUSD",1753352343590,[[184.77,0.06],[184.75,49.39643923],[184.72,13.53356146],[184.7,7.8019],[184.68,41.81703062]],[[184.8,4.74376553],[184.81,5.41100029],[184.84,40.813],[184.85,45.7084793],[184.86,4.74376553]]]
["bitfinex","SOLUSD",1753352372047,[[184.77,0.06],[184.73,10.21698657],[184.68,107.28021444],[184.59,16.18],[149.76,82.0572153]],[[184.78,4.74376553],[184.79,5.41163992],[184.8,39.08],[184.81,26.0],[184.82,13.52693072]]]
["bitfinex","SOLUSD",1753352468889,[[184.79,0.06],[184.78,0.06],[184.77,0.06],[184.76,4.74376553],[184.73,5.41302528]],[[184.81,4.74376553],[184.82,26.0],[184.83,1.6664],[184.86,37.90273856],[184.87,4.53050866]]]
["bitfinex","SOLUSD",1753352515146,[[184.59,89.0],[184.57,4.74376553],[184.55,18.964922],[184.54,6.6339],[184.53,18.39738397]],[[184.62,43.58376553],[184.68,4.74376553],[184.69,18.95067409],[184.7,28.82023977],[184.85,39.03656481]]]
["bitfinex","SOLUSD",1753352534973,[[184.48,5.42052259],[184.47,6.2596],[184.44,1.5],[184.43,26.0],[184.42,89.0]],[[184.62,19.4261035],[184.64,6.3481],[184.65,10.0],[184.73,16.283551],[184.76,27.61460863]]]
["bitfinex","SOLUSD",1753352583824,[[184.54,46.57812105],[184.52,5.41932699],[184.5,14.09179075],[184.49,26.0],[184.48,16.78468397]],[[184.58,7.75812105],[184.59,0.03],[184.6,5.91715008],[184.63,38.82],[184.64,13.54005381]]]
["bitfinex","SOLUSD",1753352606564,[[184.45,4.75935219],[184.44,44.22173321],[184.43,89.0],[184.41,42.78468397],[184.4,40.6155]],[[184.5,4.75935219],[184.55,3.60798802],[184.56,52.34573038],[184.58,54.71014721],[184.59,9.29894077]]]
["bitfinex","SOLUSD",1753352662214,[[184.35,38.4],[184.34,5.48466374],[184.33,16.78468397],[184.32,26.54253472],[184.31,4.75935219]],[[184.36,4.75935219],[184.41,4.75935219],[184.42,7.07686251],[184.44,6.2995],[184.55,31.4870243]]]
["bitfinex","SOLUSD",1753352715979,[[184.44,70.71198026],[184.41,10.0],[184.4,13.55748373],[184.36,42.42316457],[184.35,27.12132368]],[[184.45,1e-08],[184.55,7.76329717],[184.56,0.03],[184.57,5.41802484],[184.59,1.6408]]]
["bitfinex","SOLUSD",1753352734105,[[184.44,40.7],[184.4,39.18620043],[184.37,0.54238759],[184.36,30.40444502],[184.31,37.12818864]],[[184.45,7.76329717],[184.46,0.5],[184.48,5.42087335],[184.49,0.54303556],[184.5,13.55018534]]]
["bitfinex","SOLUSD",1753352782932,[[184.37,40.54],[184.32,48.21003119],[184.31,111.91624478],[184.28,6.5745],[184.12,14.097472]],[[184.38,7.76329717],[184.4,0.5],[184.43,0.54303556],[184.44,5.42181739],[184.45,13.55443676]]]
["bitfinex","SOLUSD",1753352842217,[[184.17,40.24],[184.16,0.06],[184.15,43.32771953],[184.13,19.67230154],[184.1,27.1579609]],[[184.25,0.54303556],[184.27,13.56758595],[184.29,41.7744],[184.3,6.6409]]]
["bitfinex","SOLUSD",1753352860261,[[183.96,16.78468397],[183.95,6.10615305],[183.94,41.74],[183.93,26.0],[183.92,29.09501965]],[[183.99,7.78480618],[184.03,7.78480618],[184.05,0.54303556],[184.1,36.0],[184.11,41.68]]]
["bitfinex","SOLUSD",1753352902100,[[184.11,42.32],[184.1,16.78468397],[184.09,89.7],[184.06,7.78480618],[184.05,5.43304819]],[[184.12,7.78480618],[184.14,0.69],[184.15,0.03],[184.16,13.60541288],[184.18,0.54303556]]]
["bitfinex","SOLUSD",1753352927993,[[184.12,25.27949015],[184.11,147.38468397],[184.09,26.60321255],[184.06,28.69411768],[184.05,6.6041]],[[184.15,0.53],[184.16,0.03],[184.19,6.43642616],[184.21,0.54303556],[184.22,13.60129628]]]
["bitfinex","SOLUSD",1753352970169,[[183.87,16.78468397],[183.86,0.66],[183.85,5.43910921],[183.84,40.74],[183.83,7.80304613]],[[183.93,1.20303556],[183.95,5.73703471],[183.97,13.58917446],[183.98,10.0],[184.11,2.77291178]]]
["bitfinex","SOLUSD",1753353031914,[[184.08,63.16710465],[184.06,5.33830411],[184.04,39.58350912],[184.01,6.0515],[184.0,90.6333]],[[184.09,0.03],[184.11,4.79500302],[184.13,0.03],[184.14,0.03],[184.15,6.15060722]]]
["bitfinex","SOLUSD",1753353055541,[[184.02,16.78468397],[184.01,40.22],[183.99,0.69],[183.98,5.43521048],[183.95,4.79500302]],[[184.04,6.14369613],[184.05,5.33803858],[184.07,15.22595939],[184.11,40.22],[184.48,54.20696824]]]
["bitfinex","SOLUSD",1753353076755,[[183.89,0.06],[183.88,0.06],[183.87,0.06],[183.86,0.71],[183.85,16.84468397]],[[183.9,4.79500302],[183.92,0.68],[183.93,0.54303556],[183.94,13.59142195],[183.99,159.8171]]]
["bitfinex","SOLUSD",1753353117185,[[183.59,17.49468397],[183.58,5.54721647],[183.57,40.28],[183.55,30.79500302],[183.54,7.871]],[[183.64,5.44546884],[183.65,0.54303556],[183.66,0.7],[183.68,13.61062717],[183.69,45.01500302]]]
["bitfinex","SOLUSD",1753353156340,[[183.63,17.46468397],[183.62,5.44601185],[183.61,40.18],[183.59,7.84277275],[183.58,0.64472164]],[[183.68,5.44428614],[183.69,5.65849799],[183.7,22.17240389],[183.73,40.18],[183.77,10.0]]]
["bitfinex","SOLUSD",1753353217725,[[183.37,0.1],[183.36,16.78468397],[183.35,135.21402267],[183.33,8.1235],[183.32,26.0]],[[183.38,4.81597376],[183.41,6.62235066],[183.42,4.81597376],[183.43,0.54303556],[183.44,13.62895953]]]
["bitfinex","SOLUSD",1753353241568,[[183.39,16.78468397],[183.38,17.50468397],[183.37,45.53321181],[183.34,4.81597376],[183.33,13.63621594]],[[183.41,0.5],[183.44,6.13142551],[183.47,0.54303556],[183.51,6.47097376],[183.62,2.84678145]]]
["bitfinex","SOLUSD",1753353287802,[[183.4,0.06],[183.39,16.78468397],[183.38,39.86],[183.37,0.1],[183.36,6.12370588]],[[183.41,4.81597376],[183.42,6.13200819],[183.47,14.16976046],[183.48,26.0],[183.5,39.86]]]
["bitfinex","SOLUSD",1753353308756,[[183.48,0.67],[183.47,16.78468397],[183.46,45.81577927],[183.44,7.84662401],[182.96,48.42188766]],[[183.49,7.87662401],[183.51,5.44932734],[183.53,0.71],[183.55,15.81827945],[183.56,5.01754937]]]
["bitfinex","SOLUSD",1753353363584,[[183.51,16.78468397],[183.5,7.84662401],[183.49,0.67],[183.48,39.9],[183.46,0.54507794]],[[183.53,0.03],[183.55,13.29473079],[183.56,0.03],[183.58,14.32845073],[183.61,0.03]]]
["bitfinex","SOLUSD",1753353402805,[[183.64,56.52468397],[183.62,31.44593502],[183.59,8.56662401],[183.57,0.54475132],[182.21,84.73830341]],[[183.65,6.84662401],[183.67,0.72],[183.68,5.44431442],[183.7,7.84662401],[183.72,13.60812314]]]
["bitfinex","SOLUSD",1753353427145,[[183.66,56.48468397],[183.64,89.0],[183.62,31.44583006],[183.6,8.56662401],[183.55,10.0]],[[183.67,8.56662401],[183.71,19.05183222],[183.73,0.03],[183.74,48.8062068],[183.84,27.2279248]]]
["bitfinex","SOLUSD",1753353471694,[[183.75,159.38348485],[183.72,6.4825],[183.71,15.25446644],[183.7,17.84662401],[183.69,5.97879147]],[[183.76,1e-08],[183.81,0.03],[183.82,7.84662401],[183.84,0.03],[183.85,0.69]]]
["bitfinex","SOLUSD",1753353490912,[[184.08,56.38468397],[184.06,31.43296256],[184.03,7.84662401],[184.02,26.0],[184.01,0.71]],[[184.09,8.58662401],[184.13,0.03],[184.14,7.84662401],[184.17,1.5484],[184.18,26.0]]]
["bitfinex","SOLUSD",1753353554566,[[183.91,0.06],[183.89,0.2],[183.88,16.84468397],[183.87,40.36],[183.72,43.75114645]],[[183.92,10.83901457],[183.96,44.38177884],[183.97,30.01499651],[183.98,39.62],[183.99,36.0]]]
["bitfinex","SOLUSD",1753353607538,[[183.82,0.67],[183.81,22.22502875],[183.8,89.0],[183.79,44.39186799],[183.76,26.0]],[[183.84,0.03],[183.87,5.4687085],[183.88,2.86622528],[183.89,40.29],[183.91,15.17316201]]]
["bitfinex","SOLUSD",1753353645010,[[183.76,0.06],[183.73,16.78468397],[183.72,0.73],[183.71,135.0587],[183.69,31.44386402]],[[183.77,10.91345257],[183.78,4.79186799],[183.79,2.83790716],[183.8,39.52],[183.81,13.60100103]]]
["bitfinex","SOLUSD",1753353676820,[[183.94,22.88123936],[183.93,31.33555308],[183.92,6.1017],[183.9,15.24574475],[183.79,0.06]],[[183.95,0.03],[183.97,4.79186799],[183.99,0.1],[184.0,0.1],[184.01,0.76]]]
["bitfinex","SOLUSD",1753353720255,[[184.21,22.9332709],[184.2,44.63475615],[184.19,28.75788767],[184.17,104.11354324],[184.15,6.6058]],[[184.22,0.03],[184.25,4.79186799],[184.27,0.79],[184.28,5.42660518],[184.37,37.11966084]]]
["bitfinex","SOLUSD",1753353778939,[[183.92,0.06],[183.91,0.2],[183.87,56.06468397],[183.86,13.68837314],[183.83,7.8031456]],[[183.93,8.5131456],[183.97,19.02484099],[183.98,39.28],[183.99,6.6077],[184.0,53.17487334]]]
["bitfinex","SOLUSD",1753353828680,[[184.1,73.09076248],[184.09,32.0329],[184.07,13.58149166],[184.05,90.649],[184.03,7.79205677]],[[184.11,0.03],[184.15,7.82205677],[184.16,0.1],[184.17,5.42983696],[184.18,0.66]]]
["bitfinex","SOLUSD",1753353853509,[[184.07,55.96468397],[184.06,26.0],[184.05,5.43326224],[184.04,3.48541981],[184.03,7.79205677]],[[184.08,7.79205677],[184.1,0.71],[184.11,5.43174739],[184.14,7.79205677],[184.15,0.03]]]
["bitfinex","SOLUSD",1753353934201,[[183.82,0.06],[183.81,0.2],[183.79,0.06],[183.77,16.78468397],[183.75,39.16]],[[183.83,4.79197338],[183.84,0.7],[183.85,5.43921675],[183.86,13.59789301],[183.87,4.79197338]]]
["bitfinex","SOLUSD",1753353984665,[[183.93,82.48468397],[183.92,7.82092336],[183.91,0.54374422],[183.89,108.03311761],[183.88,2.68003958]],[[183.94,0.03],[183.95,0.03],[184.0,5.46487333],[184.01,0.89],[184.03,10.65498752]]]
["bitfinex","SOLUSD",1753354012477,[[184.0,123.00883124],[183.99,39.52350779],[183.96,29.89511674],[183.95,4.3843972],[183.94,6.80839025]],[[184.01,1e-08],[184.04,0.03],[184.05,0.1],[184.11,0.03],[184.12,6.09126772]]]
["bitfinex","SOLUSD",1753354055797,[[184.28,55.70468397],[184.26,26.0],[184.25,5.42731919],[184.24,6.00523496],[184.21,0.06]],[[184.29,5.51246467],[184.3,0.1],[184.32,5.42555005],[184.35,13.56151898],[184.37,1.5171]]]
["bitfinex","SOLUSD",1753354074437,[[184.53,24.54890379],[184.52,42.00194667],[184.51,26.0],[184.48,0.72],[184.47,34.9454946]],[[184.58,0.69],[184.61,5.41684099],[184.62,1.5245],[184.63,6.4084],[184.64,2.8244842]]]
["bitfinex","SOLUSD",1753354125167,[[184.64,59.42627842],[184.62,26.0],[184.61,7.76421982],[184.6,6.4827],[184.59,90.6249]],[[184.65,0.03],[184.69,0.03],[184.7,0.03],[184.71,6.0941567],[184.73,1.5924]]]
["bitfinex","SOLUSD",1753354172913,[[184.52,57.48468397],[184.48,0.68],[184.47,5.42090093],[184.46,0.06],[184.45,0.54215234]],[[184.53,7.76421982],[184.54,6.09916174],[184.56,2.82583088],[184.58,55.40657435],[184.61,10.0]]]
["bitfinex","SOLUSD",1753354196841,[[184.54,41.12],[184.52,0.06],[184.51,16.78468397],[184.5,0.66],[184.48,115.0]],[[184.55,13.84280556],[184.57,0.03],[184.58,21.3389368],[184.6,6.3328],[184.66,31.47665934]]]
["bitfinex","SOLUSD",1753354224446,[[184.52,145.03221687],[184.49,26.0],[184.48,1.5934],[184.47,10.98287802],[184.42,0.06]],[[184.53,4.76147802],[184.54,5.4189336],[184.55,0.03],[184.57,0.03],[184.58,13.57445731]]]
["bitfinex","SOLUSD",1753354270607,[[184.61,22.88148325],[184.6,47.7654581],[184.59,89.06],[184.58,26.0],[184.57,1.5855]],[[184.65,7.7454581],[184.67,5.41530618],[184.68,1.23203479],[184.69,13.53619578],[184.73,33.40162829]]]
["bitfinex","SOLUSD",1753354343395,[[184.57,26.0],[184.55,39.74],[184.54,16.78468397],[184.53,11.7203954],[184.52,7.0861]],[[184.58,5.41567806],[184.6,5.41719322],[184.63,0.54203479],[184.64,13.57025278],[184.67,27.10630728]]]
["bitfinex","SOLUSD",1753354366806,[[184.53,56.48468397],[184.52,110.95825819],[184.51,5.47973211],[184.49,4.81567806],[184.47,20.9136228]],[[184.55,5.40567806],[184.57,5.41811714],[184.58,0.54203479],[184.59,4.75567806],[184.61,19.70705914]]]
["bitfinex","SOLUSD",1753354421347,[[184.58,128.54],[184.56,26.06],[184.55,16.84468397],[184.54,5.41879415],[184.53,2.3079]],[[184.59,5.46567806],[184.6,5.41712317],[184.63,0.03],[184.64,0.57203479],[184.77,70.57260321]]]
["bitfinex","SOLUSD",1753354450377,[[184.65,145.16468397],[184.63,5.41621656],[184.62,4.75567806],[184.61,26.68],[184.57,19.81753966]],[[184.67,4.78567806],[184.68,5.44482813],[184.69,0.69],[184.7,0.03],[184.78,49.48]]]
["bitfinex","SOLUSD",1753354512022,[[184.63,151.59254563],[184.62,26.0],[184.61,4.75567806],[184.59,13.54322688],[184.54,43.69039179]],[[184.64,0.03],[184.66,4.75567806],[184.68,0.03],[184.69,5.44447831],[184.7,7.8561]]]
["bitfinex","SOLUSD",1753354588988,[[184.8,105.75468397],[184.76,0.06],[184.75,0.68],[184.73,17.8877],[184.71,13.53429476]],[[184.81,4.99567806],[184.84,0.03],[184.85,0.03],[184.86,6.47237806],[184.87,19.82997706]]]
["bitfinex","SOLUSD",1753354639249,[[185.01,38.78],[185.0,89.0],[184.98,6.10594236],[184.96,4.75567806]],[[185.05,5.2100012],[185.08,0.54203479],[185.09,18.90971958],[185.11,1.5508],[185.14,74.78]]]
["bitfinex","SOLUSD",1753354657174,[[184.91,0.06],[184.89,55.54468397],[184.87,26.76],[184.86,89.0],[184.85,5.40972808]],[[184.92,5.0400012],[184.95,5.46771285],[184.96,18.92301037],[184.98,1.6016],[184.99,41.57960789]]]
["bitfinex","SOLUSD",1753354732006,[[185.1,39.04],[185.09,0.67],[185.06,118.88396043],[185.04,26.0],[185.01,1.5862]],[[185.11,7.69566047],[185.15,0.28432314],[185.16,0.67],[185.17,13.50147706],[185.2,45.6487]]]
["bitfinex","SOLUSD",1753354779750,[[185.08,128.44],[185.06,31.46358472],[185.04,16.84468397],[185.03,4.72837942],[151.0,3.572877]],[[185.09,4.72837942],[185.11,5.40226741],[185.13,5.01270256],[185.14,0.67],[185.15,13.50256548]]]
["bitfinex","SOLUSD",1753354815365,[[185.13,55.42468397],[185.12,89.0],[185.11,32.09214201],[185.09,1.5759],[185.08,2.8126878]],[[185.14,4.75837942],[185.15,0.03],[185.17,5.40051863],[185.18,0.17216157],[185.19,0.14216157]]]
["bitfinex","SOLUSD",1753354848691,[[185.13,114.61593689],[185.12,38.6],[185.1,32.27157942],[185.09,6.1836],[185.07,21.42108152]],[[185.14,0.03],[185.15,4.75837942],[185.18,6.12041238],[185.21,0.17216157],[185.34,20.44502935]]]
["bitfinex","SOLUSD",1753354898651,[[185.13,61.42629364],[185.12,93.72837942],[185.11,26.06],[185.1,16.20936677],[185.09,0.06]],[[185.14,0.03],[185.15,0.03],[185.17,4.72837942],[185.18,0.03],[185.19,6.08987065]]]
["bitfinex","SOLUSD",1753354967300,[[185.35,60.57332068],[185.33,16.78468397],[185.31,0.7],[185.28,1.5286],[185.27,6.76785279]],[[185.4,9.45675884],[185.42,0.69],[185.43,24.96294718],[185.44,1.5183],[185.45,26.96175942]]]
["bitfinex","SOLUSD",1753354972328,[[185.35,55.90468397],[185.34,60.51332068],[185.32,38.77216385],[184.67,39.09835268],[183.86,96.24209891]],[[185.38,10.12270458],[185.42,14.1732682],[185.43,6.0879],[185.44,4.33071979],[185.47,27.24373722]]]
["bitfinex","SOLUSD",1753355029071,[[185.75,1.198358],[185.74,55.68468397],[185.72,7.65836043],[185.71,26.0],[185.7,18.84753214]],[[185.77,7.65836043],[185.8,5.38213132],[185.83,14.15351075],[185.84,1.6388],[185.86,84.2023]]]
["bitfinex","SOLUSD",1753355072006,[[185.64,56.86468397],[185.63,5.92568816],[185.62,115.0],[185.6,7.65836043],[152.52,10.0]],[[185.65,7.68836043],[185.69,6.10534177],[185.73,13.4907428],[185.77,20.80738287],[185.88,26.90015228]]]
["bitfinex","SOLUSD",1753355096510,[[185.24,0.2],[185.21,17.50468397],[185.2,6.90340023],[185.18,39.56001512],[185.16,7.85836043]],[[185.3,46.67836043],[185.31,0.66],[185.32,18.88625079],[185.35,40.19246043],[185.36,38.59577572]]]
["bitfinex","SOLUSD",1753355150695,[[185.18,16.78468397],[185.17,89.0],[185.16,70.40067633],[185.15,8.35836043],[185.14,6.4336]],[[185.2,7.65836043],[185.23,0.66],[185.25,5.39823054],[185.26,13.4950377],[185.29,1.5455]]]
["bitfinex","SOLUSD",1753355154670,[[185.17,17.48468397],[185.16,7.65836043],[185.15,0.54010261],[185.14,115.0],[185.13,39.0]],[[185.21,7.65836043],[185.23,0.66],[185.25,40.6044],[185.27,32.1838],[185.28,13.49348212]]]
["bitfinex","SOLUSD",1753355213303,[[185.52,57.04468397],[185.51,2.77272054],[185.49,96.62836043],[185.48,31.39139635],[185.47,0.7]],[[185.53,7.65836043],[185.54,0.81],[185.58,0.1],[185.64,36.93425972],[185.81,33.38596145]]]
["bitfinex","SOLUSD",1753355237208,[[185.33,0.66],[185.32,64.4630444],[185.31,94.36635119],[185.29,26.0],[185.25,13.55492909]],[[185.37,7.65836043],[185.38,5.39435574],[185.4,0.68],[185.41,13.48411561],[185.43,32.3622]]]
["bitfinex","SOLUSD",1753355284155,[[185.23,89.0],[185.22,48.95363722],[185.21,47.77836043],[185.17,6.6027],[185.13,44.86592088]],[[185.25,7.65836043],[185.27,0.71],[185.28,5.39737222],[185.31,13.49090712],[185.32,40.06]]]
["bitfinex","SOLUSD",1753355360135,[[185.25,89.0],[185.23,45.34860995],[185.22,30.78131584],[185.21,16.84468397],[185.19,6.5514]],[[185.27,4.72131584],[185.28,5.42726046],[185.29,0.71],[185.31,0.03],[185.32,0.03]]]
["bitfinex","SOLUSD",1753355386449,[[185.25,0.25],[185.23,0.06],[185.22,39.22],[185.21,89.06],[185.2,26.66]],[[185.26,10.82913512],[185.28,0.03],[185.3,15.06386603],[185.31,36.79561584],[185.32,66.17095269]]]
["bitfinex","SOLUSD",1753355448710,[[185.53,0.28432314],[185.52,39.69],[185.5,88.51],[185.49,26.0],[185.48,24.94648397]],[[185.54,0.03],[185.56,5.38917244],[185.57,0.69],[185.58,0.03],[185.59,13.47082058]]]
["bitfinex","SOLUSD",1753355467721,[[185.69,3.06339142],[185.68,38.96],[185.67,0.69],[185.66,49.36828397],[185.65,11.73166502]],[[185.7,4.72131584],[185.71,5.3849303],[185.73,0.03],[185.75,13.45918704],[185.76,4.72131584]]]
["bitfinex","SOLUSD",1753355514086,[[185.58,41.29],[185.57,10.0],[185.56,6.4378],[185.55,18.36558397],[185.54,77.47514052]],[[185.64,18.85369532],[185.65,26.0],[185.68,40.9327],[185.69,29.73630845],[185.78,26.91386992]]]
["bitfinex","SOLUSD",1753355580925,[[185.85,10.0],[185.84,16.78468397],[185.83,0.71],[185.82,39.54],[185.81,7.65064724]],[[185.86,7.65064724],[185.9,0.03],[185.91,14.14791115],[185.94,1.5034],[185.96,0.4527]]]
["bitfinex","SOLUSD",1753355599936,[[185.79,27.47468397],[185.76,39.72432314],[185.75,39.03418157],[185.73,89.0],[185.66,36.9299607]],[[185.8,7.65064724],[185.81,5.38190975],[185.84,0.03],[185.85,14.1418043],[185.87,65.34]]]
["bitfinex","SOLUSD",1753355662338,[[185.97,10.0],[185.96,16.78468397],[185.95,56.69468397],[185.94,0.53780789],[185.93,91.7459885]],[[185.98,0.03],[186.0,0.72],[186.02,0.03],[186.03,18.12773862],[186.04,0.03]]]
["bitfinex","SOLUSD",1753355682423,[[186.01,68.24808397],[186.0,6.0464],[185.99,0.53766331],[185.98,30.97293964],[185.94,102.44473195]],[[186.02,0.03],[186.03,4.6886165],[186.06,0.71],[186.1,13.43413405],[186.22,189.74856774]]]
["bitfinex","SOLUSD",1753355754291,[[186.29,49.42],[186.27,0.66],[186.26,16.78468397],[186.25,6.0602],[186.24,1.6349]],[[186.31,5.36739842],[186.32,13.41801486],[186.34,7.62494448],[186.37,29.62755137],[186.39,26.0]]]
["bitfinex","SOLUSD",1753355788449,[[186.35,56.57468397],[186.33,89.0],[186.31,0.06],[186.29,26.0],[186.28,8.34472314]],[[186.36,10.03585987],[186.38,13.4436045],[186.39,4.66990151],[186.4,0.56],[186.5,2.80415183]]]
["bitfinex","SOLUSD",1753355810551,[[185.98,0.06],[185.96,16.78468397],[185.95,32.71447897],[185.94,1.81166157],[185.93,46.79888248]],[[185.99,7.63888248],[186.06,44.53461034],[186.07,13.43580372],[186.08,0.56],[186.12,7.63888248]]]
["bitfinex","SOLUSD",1753355854300,[[185.89,55.98468397],[185.88,8.1885],[185.85,0.53806833],[185.83,7.63888248],[185.8,0.06]],[[185.95,0.56],[185.97,18.82023981],[186.01,7.63888248],[186.03,65.2],[186.06,37.15737484]]]
["bitfinex","SOLUSD",1753355914255,[[186.22,16.78468397],[186.19,0.98432314],[186.18,8.1759971]],[[186.24,7.63888248],[186.25,5.36912751],[186.26,0.59]]]
["bitfinex","SOLUSD",1753355936956,[[186.27,57.38586221],[186.24,26.0],[186.23,7.9256],[186.19,16.14]],[[186.28,0.03],[186.31,0.03],[186.34,0.03],[186.35,14.00594761],[186.36,0.03]]]
["bitfinex","SOLUSD",1753355977490,[[186.09,0.2],[186.03,45.807],[186.02,0.2],[186.01,0.67],[186.0,13.10934434]],[[186.1,16.89229947],[186.13,14.09194005],[186.16,11.51884434],[186.18,26.0],[186.2,10.0]]]
["bitfinex","SOLUSD",1753356002418,[[186.02,1e-08],[185.98,0.06],[185.97,0.06],[185.96,1.629],[185.92,140.67479094]],[[186.03,29.09316575],[186.04,26.0],[186.06,53.11652585],[186.08,26.87110588],[186.09,10.0]]]
["bitfinex","SOLUSD",1753356049369,[[185.92,16.78468397],[185.91,0.66],[185.9,16.78468397],[185.89,7.93114648],[185.88,39.83798149]],[[185.93,5.3783682],[185.94,7.67682334],[185.97,13.44330602],[185.99,39.3],[186.01,47.10682334]]]
["bitfinex","SOLUSD",1753356116533,[[185.92,39.22],[185.91,26.0],[185.9,0.7],[185.89,16.78468397],[185.88,15.33312334]],[[185.93,5.4083682],[185.96,0.67],[185.97,13.47348058],[185.98,0.03],[186.02,53.19410368]]]
["bitfinex","SOLUSD",1753356134447,[[186.04,39.16],[186.01,26.0],[186.0,24.79418397],[185.99,0.68],[185.93,13.44570458]],[[186.05,12.99643986],[186.07,0.66],[186.09,13.43490531],[186.12,7.72154064],[186.13,53.24850434]]]
["bitfinex","SOLUSD",1753356188995,[[185.88,0.75],[185.87,39.12],[185.86,16.84468397],[185.84,41.90890221],[185.69,44.07395083]],[[185.89,7.62154064],[185.9,5.37930036],[185.93,13.4459205],[185.94,0.67],[185.96,26.8886514]]]
["bitfinex","SOLUSD",1753356214442,[[185.94,0.67],[185.93,39.06],[185.92,21.47601942],[185.9,115.06],[185.89,0.28432314]],[[185.96,5.37757502],[185.97,4.69133545],[185.98,0.03],[185.99,0.03],[186.01,13.44063588]]]
["bitfinex","SOLUSD",1753356285999,[[186.13,0.28432314],[186.12,174.2706309],[186.11,0.06],[186.09,23.43374169],[186.08,26.86908645]],[[186.14,0.03],[186.16,0.1],[186.17,0.1],[186.18,0.03]]]
["bitfinex","SOLUSD",1753356339862,[[185.97,0.06],[185.96,0.66],[185.93,34.67633682],[185.9,2.69045307],[185.87,13.50977797]],[[186.0,4.68037764],[186.02,18.81518115],[186.07,26.0],[186.08,65.74016337],[186.2,4.52802783]]]
["bitfinex","SOLUSD",1753356392611,[[186.03,38.72],[186.01,7.9168],[186.0,0.67],[185.99,21.52506161],[185.98,0.82201536]],[[186.06,10.79498798],[186.08,0.03],[186.1,0.03],[186.11,26.0],[186.12,4.71037764]]]
["bitfinex","SOLUSD",1753356426547,[[186.03,38.64],[186.02,0.06],[186.0,2.3492],[185.99,108.23522796],[185.98,26.0]],[[186.04,4.68037764],[186.07,0.71],[186.08,0.03],[186.1,0.03],[186.11,26.0]]]
["bitfinex","SOLUSD",1753356455366,[[186.15,92.92859774],[186.12,95.32187764],[186.11,46.08101601],[186.1,26.86714427],[186.08,4.2494678]],[[186.16,0.03],[186.18,0.03],[186.19,0.03],[186.22,0.03],[186.23,0.71]]]
["bitfinex","SOLUSD",1753356533485,[[186.09,1e-08],[186.06,0.06],[186.05,0.06],[186.04,22.83984658],[186.03,4.96470078]],[[186.1,10.66383277],[186.11,26.0],[186.12,4.68037764],[186.14,51.89075104],[186.16,27.21952892]]]
["bitfinex","SOLUSD",1753356582618,[[186.05,158.18885428],[186.03,26.0],[186.01,21.17903762],[185.98,26.94395798],[185.97,10.06]],[[186.06,0.03],[186.1,7.63494795],[186.11,6.02317991],[186.16,39.42968919],[186.2,10.3896]]]
["bitfinex","SOLUSD",1753356608654,[[185.99,38.48],[185.98,0.06],[185.97,16.98684554],[185.96,10.76042878],[185.95,0.14216157]],[[186.01,5.33294192],[186.02,5.37582609],[186.05,0.03],[186.06,39.46687489],[186.09,38.8096]]]
["bitfinex","SOLUSD",1753356681900,[[186.0,17.74900711],[185.99,10.06510318],[185.98,64.95769222],[185.97,6.2187],[185.96,4.14848481]],[[186.04,4.68847905],[186.05,0.03],[186.06,0.03],[186.07,0.7],[186.08,14.99700524]]]
["bitfinex","SOLUSD",1753356688576,[[185.98,0.28432314],[185.97,56.14900711],[185.94,7.63989544],[185.93,89.0],[185.92,32.0406]],[[186.01,0.03],[186.05,2.2521],[186.06,13.46690294],[186.11,10.0],[186.2,2.65571103]]]
["bitfinex","SOLUSD",1753356760557,[[186.17,66.11066494],[186.16,0.53717232],[186.13,128.43118796],[186.12,4.68022312],[186.11,6.5343]],[[186.18,0.03],[186.19,0.03],[186.2,0.03],[186.21,0.03],[186.22,0.03]]]
["bitfinex","SOLUSD",1753356818282,[[186.18,149.73548264],[186.17,26.53714347],[186.16,5.37164718],[186.15,13.48961786],[186.14,1.5138]],[[186.19,0.03],[186.27,6.0785962],[186.29,19.90948591],[186.33,9.07134001],[186.34,0.1]]]
["bitfinex","SOLUSD",1753356841184,[[186.25,21.4611595],[186.22,26.0],[186.21,44.18350361],[186.2,89.0],[186.18,7.8395]],[[186.31,7.9704],[186.34,0.1],[186.36,186.46],[186.37,14.58904362]]]
["bitfinex","SOLUSD",1753356907471,[[186.28,0.06],[186.26,0.67],[186.25,5.4291211],[186.24,4.73647553],[186.22,13.42467856]],[[186.37,5.38647553],[186.38,1.5844],[186.39,23.45430695],[186.4,26.0],[186.41,38.18]]]
["bitfinex","SOLUSD",1753356913052,[[186.32,38.2],[186.3,0.28432314],[186.28,5.4282278],[186.26,7.3781172],[186.23,129.2534]],[[186.35,4.67647553],[186.36,5.36603512],[186.39,30.67647553],[186.43,65.7744],[186.44,42.99049591]]]
["bitfinex","SOLUSD",1753356982311,[[186.36,0.28432314],[186.35,16.78468397],[186.34,0.65],[186.33,38.2],[186.32,5.42705847]],[[186.37,4.67647553],[186.38,5.39543571],[186.4,0.71],[186.43,39.41032708],[186.47,19.28858842]]]
["bitfinex","SOLUSD",1753357036487,[[186.49,55.18900711],[186.47,0.67],[186.46,36.0395255],[186.45,97.0769],[186.4,26.82303418]],[[186.5,0.03],[186.52,10.03791577],[186.54,0.66],[186.57,24.29099894],[186.75,8.98462472]]]
["bitfinex","SOLUSD",1753357059318,[[186.49,92.43392223],[186.45,13.40842048],[186.43,6.1842],[186.42,10.0],[186.41,47.61715053]],[[186.5,0.03],[186.52,0.03],[186.56,4.67647553],[186.57,6.02001055],[186.58,0.03]]]
["bitfinex","SOLUSD",1753357101870,[[186.58,38.74],[186.57,17.06900711],[186.55,4.67647553],[186.54,31.42078052],[186.52,105.05556958]],[[186.6,4.67647553],[186.63,6.8627589],[186.64,0.11],[186.65,39.39438667],[186.68,6.2462]]]
["bitfinex","SOLUSD",1753357142804,[[186.54,17.80900711],[186.52,38.04],[186.5,6.25387553],[186.49,5.3621948],[186.48,26.53625053]],[[186.56,4.67647553],[186.6,5.3590568],[186.61,1.6489],[186.62,13.39648878],[186.63,32.0554]]]
["bitfinex","SOLUSD",1753357216693,[[186.66,143.88684554],[186.64,0.68],[186.62,4.67647553],[186.59,19.67000392],[186.58,1.6897]],[[186.67,4.70647553],[186.69,0.03],[186.7,0.2],[186.71,5.38596063],[186.73,0.03]]]
["bitfinex","SOLUSD",1753357243208,[[186.55,0.06],[186.54,0.06],[186.53,37.96],[186.51,16.84468397],[186.5,0.74]],[[186.56,4.67647553],[186.57,4.67647553],[186.58,0.2],[186.59,20.41130405],[186.63,26.0]]]
["bitfinex","SOLUSD",1753357306769,[[186.57,180.67540116],[186.53,14.90976967],[186.52,6.6637],[186.51,10.0],[186.5,6.22453331]],[[186.58,0.03],[186.6,0.03],[186.62,0.03],[186.63,0.03],[186.65,4.67647553]]]
["bitfinex","SOLUSD",1753357373846,[[186.8,55.61900711],[186.79,5.88889937],[186.78,27.6386],[186.77,6.1082],[186.75,4.67647553]],[[186.81,9.03229473],[186.85,0.1],[186.86,10.02815871],[186.9,0.39],[186.92,45.49711053]]]
["bitfinex","SOLUSD",1753357420889,[[186.83,92.13318803],[186.82,89.0],[186.8,25.31981314],[186.78,31.44483881],[186.77,10.0]],[[186.84,0.03],[186.85,0.1],[186.92,4.67647553],[186.93,5.34967318],[186.95,2.0156]]]
["bitfinex","SOLUSD",1753357444118,[[186.83,27.77794209],[186.82,37.8],[186.79,39.91909836],[186.77,0.06],[186.75,14.67647553]],[[186.84,0.03],[186.85,0.1],[186.88,4.70647553],[186.9,0.39],[186.93,32.19977553]]]
["bitfinex","SOLUSD",1753357468435,[[186.87,54.84900711],[186.84,120.35195468],[186.83,4.67647553],[186.81,13.44216477],[186.78,49.30815229]],[[186.88,0.03],[186.9,5.35055509],[186.93,4.67647553],[186.94,19.51128393]]]
["bitfinex","SOLUSD",1753357532415,[[186.87,0.06],[186.85,0.06],[186.83,37.8],[186.82,89.0],[186.81,27.15843582]],[[186.88,10.02750292],[186.89,1.6111],[186.91,19.46238031],[186.92,26.03],[186.93,4.67647553]]]
["bitfinex","SOLUSD",1753357606073,[[186.76,17.06900711],[186.75,5.21195076],[186.74,5.35498679],[186.73,37.76],[186.71,128.38950519]],[[186.77,0.03],[186.8,15.81071933],[186.83,13.38152546],[186.84,42.43647553],[186.85,26.03]]]
["bitfinex","SOLUSD",1753357661952,[[186.55,0.2],[186.53,0.06],[186.51,0.78],[186.5,0.06],[186.49,0.2]],[[186.56,48.20668136],[186.57,4.67647553],[186.59,13.39882171],[186.6,1.5812],[186.61,36.79384813]]]
["bitfinex","SOLUSD",1753357690466,[[186.53,0.06],[186.52,0.99432314],[186.51,1.6792],[186.5,21.5211595],[186.49,0.2]],[[186.55,10.03696869],[186.56,26.0],[186.58,38.15],[186.59,13.42836004],[186.61,0.03]]]
["bitfinex","SOLUSD",1753357715303,[[186.55,0.71],[186.54,0.28432314],[186.53,16.84468397],[186.52,4.67647553],[186.51,45.6093]],[[186.56,26.0],[186.57,4.67647553],[186.59,19.17770405],[186.61,0.03],[186.65,6.4951]]]
["bitfinex","SOLUSD",1753357777570,[[186.61,42.41647553],[186.6,17.06900711],[186.59,6.10927401],[186.58,89.0],[186.57,2.74674152]],[[186.64,0.03],[186.65,31.35781991],[186.66,5.06647553],[186.67,0.03],[186.68,19.89159586]]]
["bitfinex","SOLUSD",1753357842614,[[186.68,65.43224287],[186.67,0.53570471],[186.66,0.06],[186.64,128.39477068],[186.63,0.06]],[[186.69,0.03],[186.71,0.03],[186.72,0.03],[186.74,5.74510804],[186.75,4.70647553]]]
["bitfinex","SOLUSD",1753357902971,[[186.74,143.42468397],[186.73,4.67647553],[186.72,33.69378833],[186.71,0.28432314],[186.7,6.3299]],[[186.75,0.03],[186.77,0.03],[186.78,5.45396608],[186.79,5.12647553],[186.8,0.1]]]
["bitfinex","SOLUSD",1753357960838,[[186.82,0.71],[186.81,37.6],[186.8,4.67647553],[186.78,16.78468397],[186.77,0.53541789]],[[186.85,1e-08],[186.87,7.42038826],[186.9,13.37641207],[186.91,2.79124215],[186.94,37.6]]]
["bitfinex","SOLUSD",1753358000876,[[186.84,159.12413115],[186.82,1.5274],[186.81,6.5022],[186.8,23.38292332],[186.76,99.38408641]],[[186.85,1e-08],[186.89,0.03],[186.93,0.45],[186.95,4.67647553],[186.96,6.98377858]]]
["bitfinex","SOLUSD",1753358049093,[[186.97,16.78468397],[186.96,37.98],[186.95,0.67],[186.93,10.84530804],[186.92,117.69655589]],[[186.98,4.67647553],[187.01,5.34739041],[187.03,13.36713404],[187.05,26.0],[187.07,1.5463]]]
["bitfinex","SOLUSD",1753358119073,[[186.91,0.67],[186.9,38.42],[186.89,24.34549417],[186.88,5.49313231],[186.87,7.8802]],[[186.92,0.03],[186.96,26.03],[186.98,18.71857951],[187.0,7.5608102],[187.02,41.26954432]]]
["bitfinex","SOLUSD",1753358153728,[[186.99,66.03470483],[186.98,26.0],[186.97,89.53484516],[186.95,39.3725595],[186.94,39.4069658]],[[187.0,0.03],[187.04,0.03],[187.05,0.03],[187.08,0.03],[187.1,0.06]]]
["bitfinex","SOLUSD",1753358200135,[[186.93,47.85087983],[186.92,16.78468397],[186.91,5.34997601],[186.89,26.0],[186.87,13.37790462]],[[186.94,0.03],[186.98,12.90980072],[187.0,0.03],[187.01,13.36858812],[187.08,14.21056501]]]
["bitfinex","SOLUSD",1753358280632,[[186.9,0.06],[186.88,17.49468397],[186.87,38.12],[186.86,10.04957951],[186.85,0.81951179]],[[186.91,4.63818849],[186.92,5.34995892],[186.94,0.03],[186.97,45.78455091],[187.0,12.82481426]]]
["bitfinex","SOLUSD",1753358324110,[[186.92,0.06],[186.9,0.78],[186.87,39.6456],[186.86,115.83437743],[186.79,31.06588455]],[[186.93,9.98778459],[186.94,0.03],[186.96,0.03],[186.97,13.37141567],[186.98,0.03]]]
["bitfinex","SOLUSD",1753358403476,[[186.68,1e-08],[186.66,0.67],[186.61,0.2],[186.6,7.8957],[186.57,4.63818849]],[[186.69,73.99466178],[186.71,0.03],[186.72,13.38966489],[186.74,2.7980187],[186.75,70.596664]]]
["bitfinex","SOLUSD",1753358427718,[[186.63,0.66],[186.62,0.06],[186.61,0.48432314],[186.6,44.4109],[186.59,21.42287246]],[[186.64,9.99609676],[186.67,13.39284395],[186.68,37.98],[186.69,26.0],[186.7,0.06]]]
["bitfinex","SOLUSD",1753358486682,[[186.72,0.69],[186.71,38.20432314],[186.7,4.63818849],[186.68,29.72629288],[186.66,5.2339219]],[[186.73,0.03],[186.74,9.97424097],[186.75,4.66818849],[186.77,0.03],[186.78,13.47519035]]]
["bitfinex","SOLUSD",1753358561533,[[186.95,180.50621939],[186.92,19.42370575],[186.9,1.5573],[186.89,10.06],[186.76,2.79396784]],[[186.96,0.03],[187.0,0.03],[187.02,5.10818849],[187.03,5.34676705],[187.07,13.36422815]]]
["bitfinex","SOLUSD",1753358586154,[[186.97,66.02049238],[186.95,114.99999999],[186.93,19.52597875],[186.91,0.06],[186.9,26.75156789]],[[186.98,0.03],[187.0,0.03],[187.02,0.03],[187.03,4.63818849],[187.04,5.34650646]]]
["bitfinex","SOLUSD",1753358625993,[[186.94,0.28432314],[186.93,38.52],[186.92,17.06900711],[186.91,62.39177315],[186.9,21.42287246]],[[186.98,6.87027385],[187.0,1e-08],[187.01,13.36863665],[187.02,10.92488849],[187.05,10.0]]]
["bitfinex","SOLUSD",1753358678260,[[186.87,0.67],[186.85,54.54468397],[186.84,93.63818849],[186.82,26.0],[186.76,10.0]],[[186.9,9.98871854],[186.95,37.7],[186.96,28.78991101],[186.97,1.6217],[187.01,10.99696792]]]
["bitfinex","SOLUSD",1753358737122,[[186.64,1e-08],[186.62,0.06],[186.61,0.2],[186.6,0.77],[186.58,1.552]],[[186.65,42.35818849],[186.66,5.3573844],[186.69,41.02327563],[186.7,0.03],[186.73,158.2]]]
["bitfinex","SOLUSD",1753358797588,[[186.57,0.72],[186.55,7.59134661],[186.54,0.28432314],[186.53,0.06],[186.52,54.52468397]],[[186.6,7.59134661],[186.62,1.5453],[186.63,39.48581042],[186.64,44.2968],[186.66,26.78746162]]]
["bitfinex","SOLUSD",1753358820421,[[186.61,8.27134661],[186.59,152.13505236],[186.58,6.6609],[186.54,2.70050865],[186.53,10.06]],[[186.64,1e-08],[186.65,0.1],[186.66,7.59134661],[186.68,0.03],[186.69,0.09]]]
["bitfinex","SOLUSD",1753358877759,[[186.85,90.90104939],[186.83,0.69],[186.82,0.53527459],[186.81,13.38236311],[186.79,10.0]],[[186.86,0.03],[186.89,0.1],[186.9,0.25],[186.93,4.64015574],[187.03,4.48311955]]]
["bitfinex","SOLUSD",1753358901705,[[186.75,37.86],[186.73,5.30015574],[186.71,5.64007109],[186.7,42.84468397],[186.63,10.0]],[[186.79,4.64015574],[186.8,5.35340473],[186.81,1.6501],[186.83,13.38150795],[186.84,4.64015574]]]
["bitfinex","SOLUSD",1753358967749,[[186.55,0.71],[186.53,4.84231731],[186.51,23.74764637],[186.5,6.5641],[186.49,38.08]],[[186.57,5.36007222],[186.58,4.64015574],[186.61,77.41702914],[186.62,0.16],[186.65,37.88236706]]]
["bitfinex","SOLUSD",1753359021120,[[186.47,0.72],[186.45,5.00716475],[186.43,1.6732],[186.42,5.36407139],[186.41,0.06]],[[186.49,5.36221781],[186.5,42.72284161],[186.52,39.40376601],[186.54,149.9751],[186.55,31.08320575]]]
["bitfinex","SOLUSD",1753359043818,[[186.47,0.98432314],[186.46,7.59498134],[186.45,1.6809],[186.44,16.78468397],[186.43,69.44386386]],[[186.51,5.3616762],[186.52,7.59498134],[186.53,0.68],[186.54,13.402261],[186.55,38.02]]]
["bitfinex","SOLUSD",1753359095885,[[186.48,5.33130806],[186.46,17.06900711],[186.45,6.4149],[186.44,26.0],[186.14,29.58181485]],[[186.53,43.29130806],[186.54,18.76283386],[186.55,0.03],[186.57,0.03],[186.61,48.08359908]]]
["bitfinex","SOLUSD",1753359123509,[[186.48,0.06],[186.45,0.74],[186.44,0.06],[186.43,5.0056312],[186.41,0.06]],[[186.49,47.90352587],[186.51,1.6084],[186.52,28.78820645],[186.53,13.43295971],[186.55,10.03]]]
["bitfinex","SOLUSD",1753359184974,[[186.0,4.66130806],[185.99,16.78468397],[185.98,0.66],[185.97,0.14216157],[185.96,0.14216157]],[[186.03,38.46],[186.04,31.37518813],[186.05,5.36130806],[186.07,13.43610302],[186.08,6.1804]]]
["bitfinex","SOLUSD",1753359223027,[[185.89,8.34191939],[185.84,0.28432314],[185.83,5.9193565],[185.82,22.95538397],[185.3,38.38961733]],[[185.93,5.3783682],[185.94,43.25368044],[185.95,0.73],[185.96,13.44396872],[185.99,29.72217702]]]
["bitfinex","SOLUSD",1753359245359,[[185.95,0.68],[185.91,5.3789468],[185.9,57.22468397],[185.89,0.28432314],[185.87,39.44969457]],[[185.99,0.03],[186.0,13.03826347],[186.01,0.7],[186.02,40.94220054],[186.08,5.91268299]]]
["bitfinex","SOLUSD",1753359295876,[[186.06,7.66191939],[186.05,0.72],[186.04,22.15985833],[186.03,39.82],[186.02,0.28432314]],[[186.07,0.03],[186.1,5.57348667],[186.11,8.38191939],[186.12,26.0],[186.15,13.43036085]]]
["bitfinex","SOLUSD",1753359332113,[[186.05,16.78468397],[186.04,7.66191939],[186.03,40.22],[186.02,0.06],[186.01,0.28432314]],[[186.09,0.71],[186.1,13.03545007],[186.11,0.03],[186.12,26.0],[186.13,15.06842034]]]
["bitfinex","SOLUSD",1753359378772,[[185.91,1e-08],[185.87,0.06],[185.82,8.36191939],[185.79,6.9220451],[185.77,92.69263025]],[[185.92,69.55526084],[185.94,0.28432314],[185.95,13.44478423],[185.96,10.0],[185.99,242.36867846]]]
["bitfinex","SOLUSD",1753359425634,[[185.67,0.7],[185.66,9.30591939],[185.65,6.6607],[185.61,30.25336893],[185.59,2.63375794]],[[185.72,7.66191939],[185.73,44.9141598],[185.76,26.0],[185.79,34.57498551],[185.82,31.08855504]]]
["bitfinex","SOLUSD",1753359445137,[[185.78,8.31191939],[185.74,7.03169981],[185.72,0.28432314],[185.71,0.53847396],[185.6,102.59249524]],[[185.79,0.5],[185.8,5.38214565],[185.82,38.86],[185.83,7.69191939],[185.84,3.47639474]]]
["bitfinex","SOLUSD",1753359503293,[[185.49,7.65997371],[185.45,0.68],[185.44,11.91065866],[185.42,13.48230874],[185.41,0.34432314]],[[185.51,0.5],[185.53,39.1],[185.54,2.81039808]]]
["bitfinex","SOLUSD",1753359541841,[[185.58,8.34997371],[185.56,6.5105],[185.54,0.14216157],[185.53,0.68115795],[185.47,10.0]],[[185.6,2.808],[185.63,7.65997371],[185.64,8.195605],[185.65,40.19],[185.66,13.46588004]]]
["bitfinex","SOLUSD",1753359561289,[[185.57,0.67],[185.56,7.65997371],[185.54,5.38954358],[185.53,8.1342],[185.52,17.06900711]],[[185.61,5.71136595],[185.64,13.93727735],[185.65,0.03],[185.66,33.8116],[185.79,30.66989484]]]
["bitfinex","SOLUSD",1753359613734,[[185.68,70.32315143],[185.67,26.0],[185.64,17.70827233],[185.63,0.06],[185.6,10.0]],[[185.69,0.03],[185.71,0.03],[185.72,0.03],[185.73,0.03],[185.74,0.03]]]
["bitfinex","SOLUSD",1753359630050,[[185.78,33.05895453],[185.77,44.90130052],[185.74,118.62746848],[185.73,18.8497915],[185.68,35.72058837]],[[185.79,0.03],[185.81,0.03],[185.83,0.03],[185.85,0.03],[185.89,0.72]]]
["bitfinex","SOLUSD",1753359700552,[[186.19,30.77983854],[186.18,69.70310305],[186.15,19.9784946],[186.12,25.44457371],[186.07,115.87068925]],[[186.2,0.1],[186.25,0.7],[186.27,13.02859264],[186.3,14.95037401],[186.36,2.80540193]]]
["bitfinex","SOLUSD",1753359742251,[[186.39,26.0],[186.38,7.65997371],[186.37,38.72],[186.36,17.50468397],[186.35,5.36615817]],[[186.44,0.67],[186.45,6.6025],[186.47,20.39709246],[186.5,26.14216157],[186.52,16.92684554]]]
["bitfinex","SOLUSD",1753359767209,[[186.44,38.68],[186.43,24.44465768],[186.42,5.36413457],[186.41,26.0],[186.39,13.41249192]],[[186.46,10.00001],[186.49,5.36226746],[186.5,7.0016],[186.53,13.50289396],[186.54,26.03]]]
["bitfinex","SOLUSD",1753359787036,[[186.38,0.06],[186.34,0.06],[186.32,7.65997371],[186.31,89.71],[186.3,26.06]],[[186.39,13.6950684],[186.4,1.5994],[186.42,71.1017],[186.43,13.69484471],[186.44,10.0]]]
["bitfinex","SOLUSD",1753359832845,[[186.22,0.78],[186.21,7.61513539],[186.19,5.57072943],[186.17,13.42797966],[186.16,16.78468397]],[[186.26,46.29513539],[186.28,0.71],[186.31,6.5816],[186.32,14.98315848],[186.33,16.78468397]]]
["bitfinex","SOLUSD",1753359884921,[[186.34,0.06],[186.32,7.61606781],[186.31,133.02723439],[186.3,0.06],[186.27,45.90644839]],[[186.37,7.61606781],[186.39,26.0],[186.4,2.7985579],[186.42,52.07072727],[186.44,1.79512314]]]
["bitfinex","SOLUSD",1753359909930,[[186.48,38.62],[186.47,7.61606781],[186.46,115.0],[186.45,5.36328159],[186.44,16.78468397]],[[186.49,0.1],[186.5,0.03],[186.51,6.06170119],[186.52,7.61606781],[186.53,0.1]]]
["bitfinex","SOLUSD",1753359947710,[[186.49,25.35507492],[186.48,135.12130536],[186.47,6.3087],[186.45,31.02448829],[186.41,18.85765075]],[[186.53,0.1],[186.54,0.03],[186.61,39.14]]]
["bitfinex","SOLUSD",1753359967025,[[186.55,7.61606781],[186.54,38.9],[186.53,26.0],[186.52,3.36884311],[186.51,21.30590128]],[[186.59,8.27606781],[186.6,5.3590568],[186.64,15.03671275],[186.66,6.1391],[187.45,71.7044882]]]
["bitfinex","SOLUSD",1753360009193,[[186.3,1e-08],[186.29,0.2],[186.26,0.06],[186.18,7.60163647],[186.17,38.74]],[[186.31,75.467442],[186.34,48.08746669],[186.36,26.8297918],[186.39,4.27165268],[186.41,1.6527]]]
["bitfinex","SOLUSD",1753360068507,[[186.41,89.0],[186.4,7.60163647],[186.39,22.43402892],[186.34,21.01751998],[186.29,10.2]],[[186.45,12.99510486],[186.47,0.75],[186.48,13.4062634],[186.49,26.0],[186.57,26.80069267]]]
["bitfinex","SOLUSD",1753360113770,[[186.4,7.60067653],[186.39,94.36500237],[186.35,26.0],[186.34,27.57027272],[186.29,0.2]],[[186.45,12.99413084],[186.47,26.03],[186.5,13.40521822],[186.53,8.8509335],[186.54,29.58073568]]]
["bitfinex","SOLUSD",1753360137714,[[186.52,116.08677422],[186.51,4.24448073],[186.5,26.0],[186.48,18.06241093],[186.47,26.81314158]],[[186.53,0.03],[186.6,4.68641176],[186.62,5.35850602],[186.64,26.1],[186.69,10.0]]]
["bitfinex","SOLUSD",1753360202662,[[186.36,7.90104334],[186.33,16.78468397],[186.32,5.36708144],[186.31,0.06],[186.3,0.53676866]],[[186.41,7.6167202],[186.44,5.36365586],[186.47,13.40706442],[186.49,0.28432314],[186.52,10.0]]]
["bitfinex","SOLUSD",1753360206402,[[186.35,16.92684554],[186.34,26.0],[186.33,0.06],[186.31,0.59673984],[186.3,18.78644105]],[[186.4,7.6167202],[186.44,26.0],[186.47,5.36279294],[186.48,0.03],[186.5,16.78468397]]]
["bitfinex","SOLUSD",1753360267142,[[186.23,0.2],[186.22,0.06],[186.2,0.2],[186.16,0.2],[186.14,0.06]],[[186.26,56.02098716],[186.29,13.42048179],[186.31,19.58469362],[186.32,0.14216157],[186.33,36.83527557]]]
["bitfinex","SOLUSD",1753360290362,[[186.22,0.06],[186.2,0.2],[186.19,0.06],[186.16,0.2],[186.14,7.67945206]],[[186.23,52.08915618],[186.25,2.80062174],[186.27,13.42180038],[186.28,53.6266701],[186.29,2.8063775]]]
["bitfinex","SOLUSD",1753360341418,[[186.21,7.61945206],[186.18,0.28432314],[186.16,16.78468397],[186.14,39.43031523],[186.12,7.67945206]],[[186.22,0.03],[186.26,7.64945206],[186.27,5.39855102],[186.28,38.82],[186.29,28.80016901]]]
["bitfinex","SOLUSD",1753360403380,[[185.69,7.61945206],[185.67,5.38587537],[185.66,0.28432314],[185.64,13.466829],[185.62,26.0]],[[185.73,38.86],[185.74,13.00336891],[185.75,26.0],[185.77,16.78468397],[185.79,21.07591732]]]
["bitfinex","SOLUSD",1753360408606,[[185.8,7.61945206],[185.76,0.28432314],[185.73,16.92684554],[185.72,0.06],[185.71,5.92312381]],[[185.83,38.86],[185.86,46.37945206],[185.88,16.78468397],[185.89,16.26181114],[185.94,7.679452]]]
["bitfinex","SOLUSD",1753360465944,[[186.05,7.61945206],[186.04,0.28432314],[186.01,0.45],[186.0,5.37630794],[185.98,0.53769222]],[[186.08,38.94],[186.09,0.03],[186.1,0.66],[186.11,7.64945206],[186.12,16.26568737]]]
["bitfinex","SOLUSD",1753360486373,[[185.91,0.28432314],[185.89,7.67945206],[185.87,0.45],[185.85,1.6078],[185.84,38.72]],[[185.93,38.72],[185.95,12.9974237],[185.97,26.0],[186.06,10.0]]]
["bitfinex","SOLUSD",1753360541487,[[185.45,7.63105092],[185.41,6.2839],[185.39,42.78468397],[185.37,5.39461617],[185.36,41.08]],[[185.51,26.0],[185.57,26.49185815],[185.58,0.5],[185.61,10.0],[185.64,7.77321257]]]
["bitfinex","SOLUSD",1753360580437,[[185.48,7.63105092],[185.45,0.28432314],[185.44,1.5868],[185.43,6.2252],[185.41,18.9370541]],[[185.51,41.76],[185.52,8.19522603],[185.53,7.63105092],[185.55,39.47377087],[185.58,46.54511249]]]
["bitfinex","SOLUSD",1753360602863,[[185.48,0.06],[185.44,14.28135092],[185.43,1.6309],[185.41,5.45337548]],[[185.5,5.39083557],[185.52,13.4762412],[185.54,26.0],[185.57,48.23105092]]]
["bitfinex","SOLUSD",1753360650394,[[185.43,8.34105092],[185.41,5.45343916],[185.39,0.28432314],[185.38,60.11826915],[184.94,47.19322812]],[[185.44,0.03],[185.48,0.03],[185.49,13.02217712],[185.51,40.79],[185.52,13.47612091]]]
["bitfinex","SOLUSD",1753360672213,[[185.32,7.63105092],[185.31,10.0],[185.3,5.39657718],[185.27,24.31761019],[185.26,41.7312]],[[185.37,5.39461617],[185.38,33.63105092],[185.39,40.16],[185.4,13.48470598],[185.42,6.6652]]]
["bitfinex","SOLUSD",1753360716574,[[185.66,0.06],[185.6,31.67223044],[185.59,0.23],[185.53,14.68648613],[184.88,10.0]],[[185.67,0.67],[185.68,13.01666057],[185.7,39.72],[185.71,39.46184911],[185.74,16.78468397]]]
["bitfinex","SOLUSD",1753360775430,[[185.4,58.84602089],[185.39,0.34432314],[185.38,0.33],[185.37,42.84468397],[185.36,13.48669697]],[[185.47,0.7],[185.49,5.39141435],[185.5,0.53873505],[185.51,39.47686166],[185.57,33.70845596]]]
["bitfinex","SOLUSD",1753360799543,[[185.24,10.0],[185.21,10.0],[185.18,10.0],[185.16,1.0],[185.15,15.03587427]],[[185.25,26.0],[185.28,66.85564693],[185.33,84.44493671],[185.35,7.97655105],[185.37,9.00479387]]]
["bitfinex","SOLUSD",1753360828419,[[185.25,12.32642253],[185.22,0.28432314],[185.21,26.0],[185.2,11.5427343],[185.19,0.28432314]],[[185.3,0.56873505],[185.33,17.03220302],[185.41,38.95],[185.45,18.79004294],[185.51,16.07062658]]]
["bitfinex","SOLUSD",1753360855856,[[185.29,11.63642253],[185.23,5.68298163],[185.22,42.78468397],[185.21,0.53992764],[184.65,87.8321387]],[[185.3,0.03],[185.34,19.62421279],[185.35,41.18],[185.41,0.03],[185.54,8.64744993]]]
["bitfinex","SOLUSD",1753360899507,[[185.36,74.71523431],[185.32,1.6166],[185.29,6.6444],[185.27,10.06],[185.11,41.77808187]],[[185.37,0.03],[185.38,0.03],[185.4,5.47729573],[185.41,0.03],[185.43,7.69574359]]]
["bitfinex","SOLUSD",1753360957052,[[185.36,79.55497393],[185.33,0.53957804],[185.32,30.27443786],[185.3,10.0],[185.29,8.0129]],[[185.37,0.03],[185.38,0.03],[185.41,0.03],[185.44,7.69574359],[185.45,0.03]]]
["bitfinex","SOLUSD",1753360976079,[[185.25,7.69574359],[185.23,40.14],[185.22,8.10639154],[185.21,21.31456882],[185.19,0.06]],[[185.3,7.69574359],[185.36,20.47809917],[185.37,26.0],[185.4,16.78468397],[185.41,40.14]]]
["bitfinex","SOLUSD",1753361017309,[[185.15,0.06],[185.12,0.1],[185.11,0.06],[185.1,7.69574359],[185.09,5.40269962]],[[185.16,13.09647808],[185.18,40.12],[185.19,13.50021927],[185.21,26.0],[185.22,1.5146]]]
["bitfinex","SOLUSD",1753361038235,[[185.26,7.69574359],[185.23,5.39865379],[185.21,41.08425078],[185.2,16.78468397],[185.18,50.55133471]],[[185.29,0.71],[185.3,5.39671038],[185.31,7.69574359],[185.33,66.09],[185.34,13.48910157]]]
["bitfinex","SOLUSD",1753361077601,[[185.38,39.88],[185.37,7.69574359],[185.36,22.46387625],[185.35,26.0],[185.34,4.61676381]],[[185.4,0.7],[185.42,7.69574359],[185.44,5.39257981],[185.46,13.48033207],[185.48,0.2]]]
["bitfinex","SOLUSD",1753361138472,[[185.43,30.90690838],[185.42,39.72],[185.41,26.0],[185.4,13.48404694],[185.38,1.5795]],[[185.44,0.03],[185.48,0.2],[185.49,0.03],[185.52,13.98606257],[185.68,14.98329364]]]
["bitfinex","SOLUSD",1753361161600,[[185.69,47.27574359],[185.64,17.06900711],[185.63,26.53870602],[185.62,0.21],[185.57,17.75574359]],[[185.7,0.2],[185.72,0.03],[185.73,5.38421013],[185.74,7.72574359],[185.76,13.4585727]]]
["bitfinex","SOLUSD",1753361205650,[[185.84,73.44830871],[185.83,7.69574359],[185.81,16.78468397],[185.76,34.74030837],[185.75,24.565744]],[[185.85,0.2],[185.89,0.1],[185.95,42.26542298],[186.0,10.0],[186.01,7.69574359]]]
["bitfinex","SOLUSD",1753361266726,[[185.41,0.2],[185.38,0.1],[185.33,0.06],[185.31,5.3963422],[185.3,28.3095]],[[185.42,69.88358903],[185.45,26.0],[185.46,21.46046218],[185.47,10.0],[185.49,26.95679068]]]
["bitfinex","SOLUSD",1753361285940,[[185.3,0.06],[185.28,0.06],[185.24,0.06],[185.22,44.81869383],[185.2,13.8285866]],[[185.31,8.38574359],[185.33,65.36],[185.35,7.69574359],[185.37,35.01710711],[185.38,45.85176392]]]
["bitfinex","SOLUSD",1753361328539,[[185.63,13.35103077],[185.61,39.4],[185.6,57.07715257],[185.57,24.46433132],[185.55,26.94603224]],[[185.64,0.03],[185.68,0.03],[185.69,0.69],[185.7,2.80890811],[185.71,13.57855647]]]
["bitfinex","SOLUSD",1753361348481,[[185.58,39.2],[185.57,0.28432314],[185.56,7.67964735],[185.55,26.0],[185.54,35.64841871]],[[185.61,8.39964735],[185.63,5.38706688],[185.67,15.07557901],[185.68,39.94914735],[185.71,93.0083822]]]
["bitfinex","SOLUSD",1753361394032,[[185.84,69.78772461],[185.82,27.749],[185.8,13.45501772],[185.79,34.590685],[185.78,2.70682214]],[[185.85,0.03],[185.87,0.03],[185.89,0.1],[185.91,0.65],[185.92,7.67964735]]]
["bitfinex","SOLUSD",1753361452601,[[185.85,0.06],[185.83,0.06],[185.81,0.06],[185.8,52.03461112],[185.78,0.26]],[[185.86,8.34275434],[185.89,7.00045003],[185.9,26.0],[185.94,33.17938397],[186.01,7.65275434]]]
["bitfinex","SOLUSD",1753361471870,[[185.72,0.06],[185.7,5.58502223],[185.69,7.65275434],[185.68,79.01356972],[185.66,17.06900711]],[[185.74,7.65275434],[185.76,0.66],[185.81,26.0],[185.82,16.26139666],[185.83,47.0601]]]
["bitfinex","SOLUSD",1753361521337,[[185.53,7.65275434],[185.52,0.68],[185.5,0.82340669],[185.49,7.8015]],[[185.58,46.73275434],[185.6,0.67],[185.64,19.86806159],[185.65,1.655]]]
["bitfinex","SOLUSD",1753361542056,[[185.61,0.28432314],[185.6,17.00707797],[185.59,0.71],[185.58,39.06],[185.57,26.06]],[[185.65,12.2792201],[185.66,5.38625167],[185.7,78.55257404],[185.72,2.8087683],[185.73,26.78468397]]]
["bitfinex","SOLUSD",1753361613429,[[185.62,0.06],[185.6,0.06],[185.59,0.28432314],[185.57,13.11996916],[185.56,0.69]],[[185.63,8.37123488],[185.66,26.0],[185.67,52.42516775],[185.68,13.92513488],[185.71,16.78468397]]]
["bitfinex","SOLUSD",1753361662060,[[185.69,4.70006568],[185.68,6.32988025],[185.65,1.5944],[185.44,38.8]],[[185.74,10.1139865],[185.75,42.41822622],[185.76,26.0],[185.77,6.2007],[185.79,15.08024719]]]
["bitfinex","SOLUSD",1753361687202,[[185.6,0.06],[185.58,0.06],[185.57,0.06],[185.53,0.75],[185.52,4.70006568]],[[185.61,36.79770643],[185.64,13.46752862],[185.65,16.78468397],[185.66,26.93206201],[185.67,53.50006568]]]
["bitfinex","SOLUSD",1753361750653,[[185.73,70.0471366],[185.72,26.0],[185.69,15.11759904],[185.68,7.67555371],[185.66,16.6029]],[[185.74,0.03],[185.75,0.03],[185.77,0.03],[185.78,0.03],[185.79,0.03]]]
["bitfinex","SOLUSD",1753361759258,[[185.7,38.64],[185.69,7.67555371],[185.68,26.0],[185.65,0.7],[185.64,19.41870448]],[[185.74,7.67555371],[185.76,0.69],[185.77,0.03],[185.78,0.03],[185.79,13.03619918]]]
["bitfinex","SOLUSD",1753361828642,[[185.92,38.5],[185.91,5.3789289],[185.9,4.69173734],[185.89,26.0],[185.88,83.45083548]],[[185.93,0.72],[185.95,4.69173734],[185.97,5.37729663],[185.99,6.2139],[186.0,13.44118752]]]
["bitfinex","SOLUSD",1753361868374,[[186.2,38.44],[186.19,7.6452761],[186.18,0.71],[186.17,31.37139987],[186.16,16.78468397]],[[186.24,8.3352761],[186.25,5.36918101],[186.29,4.43227973],[186.3,70.6928],[186.31,2.8065665]]]
["bitfinex","SOLUSD",1753361887810,[[186.49,7.59769907],[186.48,55.18468397],[186.47,26.71],[186.45,0.28432314],[186.44,0.53636558]],[[186.54,2.80255204],[186.55,1.6341],[186.59,13.39869303],[186.6,6.4922]]]
["bitfinex","SOLUSD",1753361945252,[[186.26,0.68],[186.25,44.009041],[186.23,33.59769907],[186.22,16.78468397],[186.21,19.50983172]],[[186.32,0.68],[186.33,5.36684032],[186.34,7.59769907],[186.35,13.4159544],[186.45,36.87869628]]]
["bitfinex","SOLUSD",1753361951657,[[186.25,0.06],[186.21,0.06],[186.2,0.72],[186.18,5.37106243],[186.17,42.84468397]],[[186.26,13.63653832],[186.3,13.44954755],[186.32,26.31432314],[186.33,38.4874614],[186.34,62.94238304]]]
["bitfinex","SOLUSD",1753362020435,[[186.07,0.2],[186.06,0.2],[186.05,33.62272101],[186.03,2.64573529],[186.02,56.22357881]],[[186.19,166.58358397],[186.21,36.85242213],[186.28,4.4732928]]]
["bitfinex","SOLUSD",1753362060261,[[186.01,0.86],[186.0,0.06],[185.98,7.62272101],[185.97,0.06],[185.96,26.0]],[[186.02,38.64],[186.04,5.37524454],[186.07,26.0],[186.08,13.8755015],[186.09,16.92684554]]]
["bitfinex","SOLUSD",1753362081909,[[186.2,13.67321711],[186.18,26.0],[186.17,17.06900711],[186.15,21.55743072],[186.01,30.69088404]],[[186.26,7.62272101],[186.28,5.36826283],[186.29,39.99035684],[186.3,38.65],[186.32,0.03]]]
["bitfinex","SOLUSD",1753362145185,[[186.0,0.06],[185.98,0.72],[185.97,0.06],[185.96,0.06],[185.95,5.37775966]],[[186.01,51.55877606],[186.05,13.90783793],[186.06,26.0],[186.07,148.2],[186.08,21.51150691]]]
["bitfinex","SOLUSD",1753362152977,[[186.0,1e-08],[185.98,0.72],[185.97,0.06],[185.96,0.06],[185.94,7.62272101]],[[186.01,51.53877606],[186.04,13.43827908],[186.05,43.06900711],[186.06,3.27395441],[186.07,175.07188017]]]
["bitfinex","SOLUSD",1753362218467,[[186.16,27.17798221],[186.15,64.48],[186.14,0.06],[186.13,16.78468397],[186.12,15.34740278]],[[186.17,0.03],[186.18,0.03],[186.2,0.2],[186.21,0.03],[186.22,8.89180278]]]
["bitfinex","SOLUSD",1753362264183,[[186.5,38.46],[186.49,31.36221781],[186.48,9.58180278],[186.47,16.78468397],[186.46,13.40726104]],[[186.53,8.89180278],[186.54,0.71],[186.57,5.36004337],[186.59,0.03],[186.6,13.39794298]]]
["bitfinex","SOLUSD",1753362283636,[[186.5,26.0],[186.47,52.93886547],[186.46,7.9548],[186.45,30.19276597],[186.44,0.06]],[[186.53,8.89180278],[186.55,0.66],[186.56,0.03],[186.59,6.1512],[186.66,12.79465687]]]
["bitfinex","SOLUSD",1753362320973,[[186.24,31.42927108],[186.23,8.89180278],[186.22,19.47330705],[186.21,17.66603519],[186.2,38.6]],[[186.28,8.89180278],[186.32,38.54],[186.33,8.75665169],[186.34,8.89180278],[186.37,51.62210719]]]
["bitfinex","SOLUSD",1753362353293,[[185.85,0.06],[185.84,0.06],[185.83,26.0],[185.82,0.87],[185.81,0.06]],[[185.86,57.74247959],[185.9,13.44859179],[185.91,2.80597905],[185.92,0.11],[185.93,26.89298675]]]
["bitfinex","SOLUSD",1753362410334,[[186.26,8.88969863],[186.25,64.58],[186.23,0.71],[186.22,5.90699172],[186.21,17.06900711]],[[186.27,0.03],[186.32,8.88969863],[186.33,0.2],[186.34,0.2],[186.36,44.57632808]]]
["bitfinex","SOLUSD",1753362429659,[[186.33,58.56221027],[186.3,78.01921631],[186.26,10.0],[186.23,124.73725596]],[[186.34,0.2],[186.38,0.2],[186.41,14.25426343],[186.42,0.03],[186.43,3.05804693]]]
["bitfinex","SOLUSD",1753362470676,[[186.35,16.78468397],[186.34,39.26],[186.33,0.34432314],[186.32,8.88969863],[186.3,6.56726865]],[[186.43,0.26],[186.45,8.88969863],[186.49,18.76780102],[186.5,26.0],[186.52,10.03]]]
["bitfinex","SOLUSD",1753362527842,[[186.14,0.1],[186.12,0.06],[186.11,12.6571068],[186.1,38.56],[186.09,0.06]],[[186.21,8.88969863],[186.23,34.88969863],[186.25,0.14],[186.26,10.0],[186.27,55.60900711]]]
["bitfinex","SOLUSD",1753362568410,[[186.23,39.22],[186.21,0.28432314],[186.2,25.6743826],[186.19,26.0],[186.17,0.53714347]],[[186.26,8.88969863],[186.31,5.50739842],[186.34,48.33641941],[186.36,55.60900711],[186.41,0.03]]]
["bitfinex","SOLUSD",1753362589443,[[186.33,44.5768223],[186.32,8.88969863],[186.29,95.42]],[[186.38,0.03]]]
["bitfinex","SOLUSD",1753362641108,[[186.71,39.14],[186.7,5.35616702],[186.69,35.17402177],[186.68,16.78468397],[186.66,13.39306325]],[[186.74,8.88969863],[186.8,13.55329764],[186.81,4.33595192],[186.83,32.6273],[186.95,268.6468133]]]
["bitfinex","SOLUSD",1753362650516,[[186.53,0.06],[186.47,26.0],[186.45,6.06318808],[186.44,38.5],[186.43,15.02309863]],[[186.54,8.88969863],[186.56,47.38969863],[186.57,26.0],[186.59,0.28432314],[186.6,16.78468397]]]
["bitfinex","SOLUSD",1753362709279,[[186.22,0.68],[186.21,10.45289863],[186.19,16.78468397],[186.18,6.5013],[186.17,13.48829138]],[[186.27,8.88969863],[186.31,0.04],[186.33,18.78405513],[186.34,41.54629863],[186.36,18.73380711]]]
["bitfinex","SOLUSD",1753362733396,[[186.28,0.66],[186.25,14.2588092],[186.22,43.06900711],[186.2,13.96302799],[155.0,43.40465909]],[[186.3,8.88969863],[186.31,43.96745447],[186.33,2.799379],[186.35,41.08255772],[186.36,0.03]]]
["bitfinex","SOLUSD",1753362779734,[[186.34,14.93623292],[186.32,38.52],[186.31,129.23909349],[186.3,16.78468397],[186.24,10.0]],[[186.35,0.03],[186.36,0.03],[186.37,0.03],[186.4,8.88969863],[186.41,5.36458587]]]
["bitfinex","SOLUSD",1753362802856,[[186.43,48.07969863],[186.42,26.0],[186.4,0.53648068],[186.39,107.77776025],[186.38,0.06]],[[186.44,0.03],[186.48,0.2],[186.5,8.88969863],[186.51,0.2],[186.53,1.53]]]
["bitfinex","SOLUSD",1753362845385,[[186.57,26.0],[186.56,38.4],[186.55,26.3243826],[186.54,5.36063786],[186.53,104.69778708]],[[186.6,8.88969863],[186.63,6.98047332],[186.64,0.24],[186.66,13.39365636],[186.67,47.57402177]]]
["bitfinex","SOLUSD",1753362904211,[[186.43,32.0725],[186.42,18.9655071],[184.85,10.99]],[[186.53,47.30969863],[186.57,27.5663],[186.58,39.10432314],[186.61,19.58678195],[186.62,26.79345067]]]
["bitfinex","SOLUSD",1753362934389,[[186.6,8.88969863],[186.58,5.35963125],[186.57,7.7521],[186.56,89.0],[186.55,13.40079505]],[[186.63,0.03],[186.64,0.03],[186.66,8.88969863],[186.68,0.03],[186.7,0.28432314]]]
["bitfinex","SOLUSD",1753362972825,[[186.58,16.78468397],[186.57,14.95961715],[186.56,105.78468397],[186.55,26.06],[186.53,38.62432314]],[[186.64,14.27762816],[186.67,0.03],[186.68,38.61],[186.69,2.7939808],[186.71,1.83122314]]]
["bitfinex","SOLUSD",1753362992634,[[186.62,0.71],[186.61,64.32],[186.6,14.24875543],[186.58,105.78468397],[186.57,13.39957187]],[[186.64,0.03],[186.66,14.24705807],[186.67,0.03],[186.68,0.03],[186.7,7.15672314]]]
["bitfinex","SOLUSD",1753363032783,[[186.44,0.72],[186.43,8.87366203],[186.41,16.78468397],[186.4,18.77682402],[186.38,26.59653825]],[[186.48,8.87366203],[186.5,7.41444082],[186.51,5.36167361],[186.52,38.34],[186.53,28.79682901]]]
["bitfinex","SOLUSD",1753363090571,[[186.38,17.53468397],[186.37,34.87366203],[186.36,127.32],[186.34,0.34432314],[186.33,15.02196176]],[[186.43,8.87366203],[186.44,0.72],[186.45,0.03],[186.46,5.36310346],[186.47,38.32]]]
["bitfinex","SOLUSD",1753363110832,[[186.42,16.78468397],[186.41,9.56366203],[186.4,5.9011947],[186.39,38.38],[186.07,29.95680479]],[[186.45,0.03],[186.47,14.23652472],[186.48,7.24334737],[186.49,0.03],[186.5,38.32]]]
["bitfinex","SOLUSD",1753363163823,[[186.52,16.78468397],[186.5,14.23556965],[186.48,121.63632314],[186.47,1.5103],[186.45,13.40778758]],[[186.53,0.67000001],[186.54,0.03],[186.55,8.87366203],[186.57,0.03],[186.61,26.03]]]
["bitfinex","SOLUSD",1753363228405,[[186.47,0.67],[186.46,13.16320327],[186.45,25.94266914],[186.44,0.53636558],[186.42,51.71029275]],[[186.51,0.03],[186.53,5.36113607],[186.54,0.03],[186.6,17.06900711],[186.62,46.70013324]]]
["bitfinex","SOLUSD",1753363249713,[[186.5,17.06900711],[186.49,9.57366203],[186.48,0.82057367],[186.47,55.10468397],[186.43,98.12468397]],[[186.53,1e-08],[186.54,0.03],[186.55,0.7],[186.56,0.03],[186.61,13.42720214]]]
["bitfinex","SOLUSD",1753363297986,[[186.35,72.06468397],[186.33,31.69508681],[186.32,26.34432314],[186.28,13.47995769],[186.25,36.84563758]],[[186.37,0.03],[186.41,14.26825773],[186.43,38.32],[186.45,13.43882715]]]
["bitfinex","SOLUSD",1753363319827,[[186.33,38.4],[186.32,0.06],[186.31,16.84468397],[186.3,54.20715743],[186.29,39.479703]],[[186.36,9.56366203],[186.43,39.410276],[186.45,8.87366204],[186.47,48.34],[186.48,45.10938162]]]
["bitfinex","SOLUSD",1753363362552,[[186.35,6.04624631],[186.34,8.93366203],[186.33,0.34432314],[186.32,0.06],[186.31,89.06]],[[186.38,8.1479731],[186.39,8.87366203],[186.41,70.96458299],[186.46,180.00652059],[186.47,10.0]]]
["bitfinex","SOLUSD",1753363421490,[[186.25,0.06],[186.22,0.06],[186.2,54.64533259],[186.19,0.2],[186.18,5.43105743]],[[186.26,14.93250128],[186.28,1.5557],[186.3,78.09947902],[186.31,26.83806577],[186.32,9.33526406]]]
["bitfinex","SOLUSD",1753363444316,[[186.25,22.49811676],[186.24,9.52366203],[186.22,78.18458538],[186.2,56.18583259],[186.17,120.21447399]],[[186.3,8.87366203],[186.31,38.7],[186.33,0.72],[186.36,26.0],[186.39,10.28432314]]]
["bitfinex","SOLUSD",1753363499038,[[186.49,175.80389923],[186.47,6.07279294],[186.46,13.40707842],[186.45,7.9258],[186.39,5.43705369]],[[186.5,1e-08],[186.51,0.03],[186.52,0.2],[186.54,0.7],[186.55,0.03]]]
["bitfinex","SOLUSD",1753363534808,[[186.56,0.06],[186.52,5.36126815],[186.51,38.42],[186.49,5.43000649],[186.48,26.69]],[[186.57,6.12000649],[186.62,27.6309],[186.63,6.1633],[186.65,18.75176117],[186.66,20.06686421]]]
["bitfinex","SOLUSD",1753363559698,[[186.6,5.35900474],[186.59,38.4],[186.58,42.84468397],[186.57,19.63937929],[186.56,1.7239]],[[186.63,6.09781632],[186.66,5.35759775],[186.67,0.03],[186.69,8.0169],[186.88,16.09]]]
["bitfinex","SOLUSD",1753363617479,[[186.52,22.14602813],[186.51,47.6029857],[186.5,115.0],[186.49,0.71],[186.47,13.40689132]],[[186.54,1e-08],[186.56,9.53866256],[186.58,5.38967895],[186.62,13.39681211],[186.73,6.31555836]]]
["bitfinex","SOLUSD",1753363637884,[[186.53,121.66606967],[186.52,43.84129759],[186.49,13.40522964],[186.48,11.5693],[186.4,152.12602957]],[[186.54,1e-08],[186.58,0.03],[186.62,0.03],[186.64,9.59866256],[186.66,0.1]]]
["bitfinex","SOLUSD",1753363687829,[[186.83,38.38],[186.82,8.84716166],[186.8,16.78468397],[186.79,1.00432314],[186.78,26.0]],[[186.87,0.67],[186.88,8.84716166],[186.9,1.5086],[186.92,38.6],[186.94,6.0163]]]
["bitfinex","SOLUSD",1753363709279,[[186.87,26.60616877],[186.86,38.58],[186.85,26.0],[186.78,97.84716166],[155.0,43.40465909]],[[186.88,0.03],[186.95,0.69],[186.96,10.46236166],[186.98,35.3026488],[187.0,38.56]]]
["bitfinex","SOLUSD",1753363769002,[[186.76,0.67],[186.75,5.41615997],[186.74,42.78468397],[186.73,39.9568],[186.71,2.79694308]],[[186.81,5.41615997],[186.82,0.71],[186.87,0.31432314],[186.88,174.23],[186.9,2.82075435]]]
["bitfinex","SOLUSD",1753363816558,[[186.26,0.7],[186.24,8.87464489],[186.23,0.28432314],[186.22,16.78468397],[186.19,70.03432758]],[[186.28,38.64],[186.29,8.87464489],[186.32,26.0],[186.36,10.0],[186.37,16.78468397]]]
["bitfinex","SOLUSD",1753363827389,[[186.53,13.56715342],[186.51,17.06900711],[186.49,0.76],[186.46,26.0],[186.44,38.74]],[[186.6,38.76],[186.61,28.79558781],[186.66,3.08585826],[186.68,69.01183739],[186.72,1.627]]]
["bitfinex","SOLUSD",1753363870015,[[186.12,0.2],[186.08,0.2],[186.07,0.2],[186.05,2.3167],[186.04,6.2623]],[[186.13,13.57423478],[186.15,39.32],[186.16,13.57423478],[186.17,26.0],[186.2,42.78468397]]]
["bitfinex","SOLUSD",1753363886341,[[186.0,0.67],[185.99,30.35891875],[185.98,6.6558],[185.97,0.34432314],[185.96,26.0]],[[186.03,40.26],[186.04,13.57423478],[186.09,26.0],[186.12,18.83563653],[186.13,0.28432314]]]
["bitfinex","SOLUSD",1753363934670,[[186.53,13.57423478],[186.52,0.71],[186.49,16.78468397],[186.45,0.53633681]],[[186.55,40.75],[186.58,13.57423478],[186.61,0.95432314]]]
["bitfinex","SOLUSD",1753363969724,[[186.1,14.34423478],[186.07,5.47423774],[186.04,16.78468397],[186.03,42.03150562],[186.02,6.189]],[[186.19,0.69],[186.28,178.97612905],[186.29,13.57423478],[186.32,5.99798311],[186.38,26.82751965]]]
["bitfinex","SOLUSD",1753363986023,[[186.32,43.37025223],[186.29,14.11103224],[186.28,40.97227139],[186.25,0.06],[186.21,4.23923815]],[[186.33,0.03],[186.38,40.74],[186.41,13.57423478],[186.44,14.09918484],[186.51,4.33012797]]]
["bitfinex","SOLUSD",1753364035505,[[186.21,13.57423478],[186.18,6.30542094],[186.17,0.53714347],[186.15,16.78468397],[186.12,13.43154439]],[[186.25,31.36930349],[186.26,13.57423478],[186.28,40.4],[186.29,14.10043895],[186.32,2.80021615]]]
["bitfinex","SOLUSD",1753364061797,[[186.5,0.28432314],[186.49,16.78468397],[186.48,13.94250607],[186.46,26.0]],[[186.56,0.03],[186.57,0.03],[186.59,0.69],[186.68,13.57423478],[186.73,2.89856573]]]
["bitfinex","SOLUSD",1753364096736,[[187.1,13.57423478],[187.09,16.78468397],[187.07,40.45455925],[187.06,0.28432314],[187.05,12.23211213]],[[187.2,5.6151]]]
["bitfinex","SOLUSD",1753364126770,[[187.47,13.57423478],[187.46,0.53344713],[187.45,16.78468397],[187.44,0.65],[187.43,1.5758]],[[187.51,0.03],[187.52,13.57423478],[187.56,0.66],[187.58,80.3],[187.59,13.57423478]]]
["bitfinex","SOLUSD",1753364142081,[[187.2,13.57423478],[187.16,0.67],[187.14,0.5343593],[187.13,16.78468397],[187.11,26.0]],[[187.28,0.72],[187.29,41.72],[187.34,16.78468397],[187.36,13.574235],[187.41,17.9092578]]]
["bitfinex","SOLUSD",1753364187012,[[186.89,18.32750937],[186.87,6.021079],[186.85,16.84468397],[186.84,0.28432314],[186.83,39.91588758]],[[186.93,41.4],[186.94,18.32750937],[186.95,31.34904856],[186.97,0.51],[187.0,13.36908176]]]
["bitfinex","SOLUSD",1753364220736,[[186.92,17.47468397],[186.91,115.0],[186.89,22.13541238]],[[186.96,0.03],[187.02,18.85035723],[187.06,3.70713044],[187.07,20.74878397],[187.08,148.2]]]
["bitfinex","SOLUSD",1753364235563,[[187.22,13.50332325],[187.19,22.78681129],[187.18,26.0],[187.16,42.6943022],[187.15,1.5538]],[[187.23,0.03],[187.26,0.03],[187.27,5.43990494],[187.28,13.60332325],[187.29,42.16]]]
["bitfinex","SOLUSD",1753364274289,[[187.22,0.06],[187.17,14.22332325],[187.16,6.3334],[187.13,16.78468397],[187.1,41.8]],[[187.26,0.28432314],[187.27,41.34],[187.28,0.91432314],[187.31,26.03],[187.39,16.02]]]
["bitfinex","SOLUSD",1753364291525,[[187.26,0.06],[187.24,26.0],[187.22,13.56332325],[187.2,2.3522],[187.19,89.0]],[[187.31,41.55],[187.37,0.1],[187.41,12.78393212]]]
["bitfinex","SOLUSD",1753364342376,[[186.37,0.67],[186.36,45.77082325],[186.34,1.5806],[186.33,16.78468397],[186.29,13.50332325]],[[186.38,41.58],[186.48,16.78468397],[186.49,0.37],[186.5,26.28432314]]]
["bitfinex","SOLUSD",1753364378503,[[186.45,0.76],[186.43,13.50332325],[186.41,5.36445771],[186.4,34.0343],[186.39,16.92684554]],[[186.47,41.52],[186.48,21.6641126],[186.52,39.40357196],[186.54,0.4],[186.6,12.80157694]]]
["bitfinex","SOLUSD",1753364396321,[[186.46,13.50332325],[186.45,26.06],[186.43,5.36388735],[186.42,23.10318397],[154.92,1.5205019]],[[186.5,46.54217656],[186.51,13.50332325],[186.55,13.40138245],[186.58,43.89716339],[186.62,7.14341721]]]
["bitfinex","SOLUSD",1753364413816,[[186.41,13.50332325],[186.38,0.68],[186.37,6.3491],[186.36,1.80842314],[186.35,31.90287094]],[[186.43,40.96],[186.46,13.50332325],[186.47,38.64],[186.49,0.43],[186.54,158.2]]]
["bitfinex","SOLUSD",1753364450982,[[186.41,13.50332325],[186.37,11.97901648],[186.36,131.84468397],[186.35,13.41520954],[186.34,1.6191]],[[186.44,40.9],[186.46,18.86648684],[186.49,0.49],[186.51,56.36120546],[186.61,43.14504642]]]
["bitfinex","SOLUSD",1753364501517,[[186.49,14.20332325],[186.46,26.28432314],[186.45,5.36326569],[186.44,16.78468397],[186.43,2.09759435]],[[186.5,0.03],[186.51,40.87],[186.53,5.39112379],[186.55,26.93506646],[186.63,2.83228804]]]
["bitfinex","SOLUSD",1753364538477,[[186.8,13.50332325],[186.75,0.85216157],[186.74,16.78468397],[186.73,42.94769415],[186.19,0.1]],[[186.82,0.1],[186.84,0.67],[186.85,13.50332325],[186.86,0.2],[186.87,13.37837184]]]
["bitfinex","SOLUSD",1753364568117,[[186.86,13.50332325],[186.82,0.72],[186.81,26.53530324],[186.79,17.06900711],[186.77,2.63061545]],[[186.92,46.6201234],[186.94,29.9641],[186.97,16.78468397],[186.98,10.0],[187.03,26.73481711]]]
["bitfinex","SOLUSD",1753364573736,[[186.96,13.50332325],[186.95,26.0],[186.94,5.34926297],[186.92,0.66],[186.91,40.56]],[[187.0,0.69],[187.02,45.93725942],[187.06,30.27842314],[187.07,1.5328],[187.23,619.09968133]]]
["bitfinex","SOLUSD",1753364614370,[[186.53,13.54302771],[186.49,5.8464918],[186.48,0.53625053],[186.47,26.0],[186.46,0.06]],[[186.57,40.54],[186.58,13.54302771],[186.59,5.35959044],[186.61,0.7],[186.62,13.39639469]]]
["bitfinex","SOLUSD",1753364667047,[[186.39,14.21302771],[186.38,0.06],[186.35,31.56623352],[186.34,0.06],[186.33,0.53668223]],[[186.45,6.01353662],[186.46,2.79787159],[186.49,13.40570034],[186.51,10.0],[186.55,56.19712771]]]
["bitfinex","SOLUSD",1753364708888,[[186.4,11.90907262],[186.38,1.5781],[186.37,13.41396423],[186.35,16.78468397],[186.33,10.0]],[[186.49,0.03],[186.5,0.69],[186.51,16.78468397],[186.52,0.28432314],[186.55,26.0]]]
["bitfinex","SOLUSD",1753364728130,[[186.53,6.35292314],[186.52,1.49045867],[186.48,16.78468397],[186.47,10.0]],[[186.54,0.03],[186.6,0.2],[186.62,0.03],[186.64,2.79539393],[186.68,16.97232779]]]
["bitfinex","SOLUSD",1753364780162,[[186.52,13.53945679],[186.48,0.72],[186.47,7.8819],[186.46,0.28432314],[186.45,44.77157821]],[[186.53,40.12],[186.57,13.53945679],[186.6,16.78468397],[186.61,5.35876962],[186.62,0.03]]]
["bitfinex","SOLUSD",1753364784482,[[186.59,13.53945679],[186.57,0.72],[186.54,0.82040119],[186.53,26.0],[186.47,17.8819]],[[186.61,40.1],[186.63,2.79556752],[186.64,38.65],[186.65,13.63945679],[186.66,26.74]]]
["bitfinex","SOLUSD",1753364829111,[[186.55,0.06],[186.52,13.53945679],[186.51,0.06],[186.48,6.05241551],[186.45,26.0]],[[186.56,40.78],[186.57,13.53945679],[186.58,5.35989714],[186.59,26.0],[186.61,16.78468397]]]
["bitfinex","SOLUSD",1753364858935,[[186.7,13.61148149],[186.68,0.99432314],[186.66,6.1022],[186.65,16.78468397],[186.63,40.0]],[[186.72,0.03],[186.74,0.03],[186.75,45.35475234],[186.76,14.26148149],[186.78,2.82294001]]]
["bitfinex","SOLUSD",1753364896591,[[186.89,13.49810691],[186.87,0.53513137],[186.86,16.78468397],[186.85,6.35732314],[186.78,10.0]],[[186.93,0.67],[186.94,45.24935409],[186.95,13.49810691],[186.98,13.37081614],[186.99,66.16]]]
["bitfinex","SOLUSD",1753364950250,[[186.81,0.28432314],[186.8,32.5525],[186.78,1.5459],[186.72,10.0],[186.51,20.60278544]],[[186.86,39.87],[186.89,14.13975058],[186.9,0.03],[186.93,26.0],[186.94,19.60527726]]]
["bitfinex","SOLUSD",1753364955048,[[186.85,38.06224634],[186.84,26.0],[186.81,13.48975058],[186.8,39.8],[186.4,38.21088725]],[[186.86,0.03],[186.9,0.03],[186.92,39.8],[186.94,3.47059329],[186.95,13.48975058]]]
["bitfinex","SOLUSD",1753365013524,[[186.74,15.41845283],[186.69,0.53564732],[186.65,1.5284],[186.63,10.0],[154.54,1.5205019]],[[186.78,0.03],[186.8,48.55715283],[186.82,2.79259625],[186.83,26.0],[186.86,16.81468397]]]
["bitfinex","SOLUSD",1753365033464,[[186.46,0.06],[186.44,0.06],[186.43,0.2],[186.4,0.06],[186.39,13.54910382]],[[186.47,14.24910382],[186.48,39.7],[186.49,26.0],[186.5,16.78468397],[186.54,10.28432314]]]
["bitfinex","SOLUSD",1753365089820,[[186.67,38.18971564],[186.65,26.0],[186.61,10.0],[186.25,20.79639838],[184.95,10.0]],[[186.68,0.2],[186.7,0.03],[186.73,39.68],[186.74,0.03],[186.77,13.54910382]]]
["bitfinex","SOLUSD",1753365126962,[[186.37,0.78],[186.36,13.54910382],[186.33,0.28432314],[186.32,0.06],[186.3,0.73676865]],[[186.41,13.54910382],[186.45,0.66],[186.48,16.78468397],[186.49,10.0],[186.55,13.54910382]]]
["bitfinex","SOLUSD",1753365145781,[[186.4,0.65],[186.39,13.54910382],[186.37,5.36562942],[186.36,0.06],[186.35,14.92260004]],[[186.42,39.71],[186.43,26.0],[186.44,18.9128136],[186.48,17.47468397],[186.65,5.96637776]]]
["bitfinex","SOLUSD",1753365184136,[[186.0,7.1921],[185.99,16.78468397],[185.95,67.9347198],[185.87,17.9092578],[185.8,69.38121216]],[[186.05,39.7],[186.06,26.0],[186.11,0.67],[186.12,27.70602404]]]
["bitfinex","SOLUSD",1753365201875,[[186.22,13.57989906],[186.21,0.99432314],[186.19,6.90769996],[186.16,42.58693416],[186.12,14.39432079]],[[186.27,13.57989906],[186.28,45.06833527],[186.29,0.03],[186.31,40.10911427],[186.33,2.83007921]]]
["bitfinex","SOLUSD",1753365240200,[[186.19,0.69],[186.18,8.88778338],[186.17,11.52253471],[186.16,1.5302],[186.15,13.48969345]],[[186.22,39.66],[186.23,8.88778338],[186.26,0.67],[186.27,26.0],[186.31,4.0541]]]
["bitfinex","SOLUSD",1753365286133,[[185.52,6.5581],[185.51,13.61234813],[185.5,1.6081],[185.47,0.72],[185.44,13.4811346]],[[185.56,13.61234813],[185.6,26.0],[185.63,41.15],[185.64,13.61234813],[185.67,62.84915467]]]
["bitfinex","SOLUSD",1753365303575,[[185.56,0.14216157],[185.55,16.78468397],[185.54,21.15074813],[185.53,0.86216157],[185.51,33.16047163]],[[185.66,0.03],[185.67,0.67],[185.68,40.44],[185.71,4.0241],[185.73,1.6152]]]
["bitfinex","SOLUSD",1753365336946,[[185.48,1e-08],[185.47,13.61234813],[185.42,16.78468397],[185.41,0.82366837],[185.4,5.39364465]],[[185.53,14.33234813],[185.54,5.38967338],[185.57,3.56826605],[185.59,0.03],[185.6,10.0]]]
["bitfinex","SOLUSD",1753365355853,[[185.55,31.0970321],[185.53,0.28432314],[185.51,38.7752551],[185.49,0.53911262],[185.23,61.27639838]],[[185.56,0.03],[185.57,40.7],[185.58,0.03],[185.59,0.03],[185.61,26.0]]]
["bitfinex","SOLUSD",1753365392453,[[185.52,0.06],[185.47,13.67234813],[185.44,0.69],[185.43,1.7203],[185.3,16.19]],[[185.53,54.78234813],[185.55,26.0],[185.59,18.85877471],[185.6,16.78468397],[185.61,4.69499732]]]
["bitfinex","SOLUSD",1753365442529,[[185.05,13.75622064],[185.02,0.66],[184.99,35.94658484],[184.98,7.9582],[184.97,0.82495134]],[[185.11,13.75622064],[185.13,5.40160967],[185.14,39.5034741],[185.16,0.68],[185.17,27.00328407]]]
["bitfinex","SOLUSD",1753365460537,[[185.24,0.69],[185.23,5.39841349],[185.2,41.0999568],[185.19,39.78376407],[185.15,27.00511938]],[[185.3,0.2],[185.31,40.58],[185.32,13.72657438],[185.35,13.48854277],[185.37,4.44545016]]]
["bitfinex","SOLUSD",1753365498069,[[184.95,10.0],[184.91,10.0],[184.9,13.7612998],[184.89,6.92002203],[184.88,32.85588397]],[[184.96,60.15787419],[185.0,13.51351351],[185.02,1.5153],[185.05,26.0],[185.06,37.01963499]]]
["bitfinex","SOLUSD",1753365514964,[[184.91,0.06],[184.88,13.7612998],[184.87,0.69],[184.86,16.78468397],[184.85,10.28432314]],[[184.92,40.32],[184.93,13.7612998],[184.95,6.07698062],[184.97,13.5160415],[185.01,26.0]]]
["bitfinex","SOLUSD",1753365566221,[[184.73,9.03865826],[184.72,16.78468397],[184.71,0.54],[184.7,1e-08],[184.68,0.14216157]],[[184.77,40.6],[184.78,9.03865826],[184.8,5.41125541],[184.81,41.32],[184.83,13.55650965]]]
["bitfinex","SOLUSD",1753365581352,[[184.74,16.78468397],[184.73,6.0565],[184.72,1.5286],[184.71,46.41359968],[184.7,2.95383086]],[[184.78,9.03865826],[184.79,45.87161238],[184.84,13.52521099],[184.88,27.0458004],[184.9,26.2]]]
["bitfinex","SOLUSD",1753365624697,[[184.79,5.47147688],[184.78,16.78468397],[184.77,1.6401],[184.76,6.4717],[184.73,50.32]],[[184.97,2.82334429],[184.98,0.2],[184.99,0.03],[185.0,10.0],[185.02,4.40878455]]]
["bitfinex","SOLUSD",1753365662855,[[184.5,0.06],[184.47,6.4291],[184.44,1.6461],[184.43,13.98493282],[184.4,4.29381224]],[[184.51,9.03865826],[184.53,0.68],[184.55,40.34],[184.57,18.96300428],[184.58,9.03865826]]]
["bitfinex","SOLUSD",1753365713604,[[185.11,9.03865826],[185.07,66.2],[185.05,16.78468397],[185.04,14.05073296],[185.03,47.0402]],[[185.13,0.72],[185.16,9.03865826],[185.19,18.89966092],[185.22,4.1253],[185.23,1.6438]]]
["bitfinex","SOLUSD",1753365730141,[[185.03,13.76035866],[185.0,31.40522749],[184.99,6.6187],[184.98,18.39478397],[184.96,13.51642723]],[[185.09,14.47035866],[185.1,5.40250512],[185.12,13.50544539],[185.14,40.26],[185.17,26.0]]]
["bitfinex","SOLUSD",1753365766482,[[184.94,9.01213004],[184.92,0.47],[184.91,12.04331827],[184.88,40.28],[184.87,43.82993717]],[[184.98,40.28],[184.99,9.01213004],[185.0,0.68],[185.06,4.37962314],[185.08,2.81641935]]]
["bitfinex","SOLUSD",1753365784406,[[185.24,13.7602632],[185.22,5.39894109],[185.21,6.3965],[185.2,41.00211837],[185.19,16.78468397]],[[185.32,6.10614974],[185.34,0.03],[185.38,13.7602632]]]
["bitfinex","SOLUSD",1753365830841,[[185.03,0.7],[185.02,19.34021342],[185.01,6.6098],[184.99,73.37771524],[184.18,58.69367269]],[[185.07,40.22],[185.1,5.40248514],[185.11,26.57],[185.15,35.95446858],[185.17,27.00354313]]]
["bitfinex","SOLUSD",1753365858476,[[185.16,8.99681379],[185.15,0.69],[185.13,65.2187077],[185.11,20.03112733],[185.1,20.11200881]],[[185.17,40.22],[185.21,5.3993009],[185.24,0.03]]]
["bitfinex","SOLUSD",1753365884583,[[185.44,64.98877772],[185.43,66.16],[185.41,0.69],[185.4,33.26842977],[185.39,1.5877]],[[185.45,0.1],[185.49,0.03],[185.5,8.99681379],[185.51,0.71],[185.53,0.28432314]]]
["bitfinex","SOLUSD",1753365921027,[[185.53,41.63501262],[185.49,1.6543],[185.46,46.7026],[185.45,39.54030792],[185.4,37.02763523]],[[185.54,0.1],[185.55,9.02681379],[185.58,40.15],[185.6,26.0],[185.61,13.46944139]]]
["bitfinex","SOLUSD",1753365939420,[[185.53,14.42933809],[185.5,5.39083557],[185.49,0.53911262],[185.48,30.26306933],[185.47,26.0]],[[185.58,19.12785855],[185.59,40.12],[185.64,13.70933809],[185.66,4.1553],[185.67,10.0]]]
["bitfinex","SOLUSD",1753365987001,[[185.53,2.3146],[185.51,59.11177012],[185.5,6.1293],[185.41,36.76317459],[185.36,43.23457708]],[[185.57,13.68128333],[185.62,40.23],[185.64,13.68128333],[185.65,26.0],[185.68,16.78468397]]]
["bitfinex","SOLUSD",1753366022044,[[185.5,0.06],[185.49,0.06],[185.47,0.71],[185.46,19.71807111],[185.45,0.06]],[[185.52,13.68167111],[185.58,26.0],[185.6,18.85779515],[185.61,69.72396422],[185.64,40.60851665]]]
["bitfinex","SOLUSD",1753366039634,[[185.43,1.7959],[185.42,7.2808],[185.41,0.06],[185.4,0.06],[185.35,13.48788713]],[[185.45,13.70492418],[185.49,5.3912919],[185.51,40.06],[185.56,16.78468397],[185.57,36.94513855]]]
["bitfinex","SOLUSD",1753366064688,[[185.53,32.12179494],[185.51,26.0],[185.49,4.93648233],[185.48,8.0274],[185.47,53.53926888]],[[185.54,0.03],[185.6,54.41082825],[185.61,2.81039196],[185.62,26.0],[185.63,13.46796722]]]
["bitfinex","SOLUSD",1753366100712,[[185.12,0.66],[185.11,13.71780582],[185.09,7.00427119],[185.08,48.87028397],[185.06,13.50903695]],[[185.16,53.79780582],[185.21,31.39942557],[185.22,13.49818203],[185.24,16.78468397],[185.25,54.23780582]]]
["bitfinex","SOLUSD",1753366153180,[[184.6,16.78468397],[184.59,6.1253],[184.58,15.28900582],[184.56,16.78468397],[184.54,13.54660622]],[[184.65,0.06609176],[184.68,66.32],[184.73,30.64465136]]]
["bitfinex","SOLUSD",1753366186509,[[184.3,17.50468397],[184.29,13.71780582],[184.28,11.61591451],[184.25,13.56803491],[184.23,1.5261]],[[184.36,4.3560911],[184.39,50.78964558],[184.41,9.49363911]]]
["bitfinex","SOLUSD",1753366203135,[[184.18,6.1945],[184.16,1.6224],[184.15,45.01271311],[184.08,17.9092578],[184.04,27.02788612]],[[184.31,13.71780582],[184.32,46.78546666],[184.35,0.68],[184.37,4.1253],[184.39,26.0]]]
["bitfinex","SOLUSD",1753366249496,[[184.52,72.34681293],[184.49,0.54203479],[184.48,26.0],[184.47,13.71780582],[184.46,28.97421077]],[[184.53,0.03],[184.57,5.41802005],[184.58,0.2],[184.59,0.03],[184.6,13.71780582]]]
["bitfinex","SOLUSD",1753366256283,[[184.56,31.50681293],[184.54,31.41883788],[184.52,7.6177],[184.51,10.0],[184.49,0.54203479]],[[184.57,0.03],[184.58,0.2],[184.59,0.03],[184.6,5.41717496],[184.63,0.69]]]
["bitfinex","SOLUSD",1753366307092,[[184.62,40.86],[184.61,0.67],[184.57,2.09999985],[184.53,37.09580785],[184.41,4.32041206]],[[184.72,13.71780582],[184.74,32.32301288],[184.76,0.2],[184.79,26.0],[184.8,27.05666055]]]
["bitfinex","SOLUSD",1753366340185,[[184.3,0.06],[184.28,0.1],[184.26,0.06],[184.25,13.71780582],[184.24,0.06]],[[184.31,55.68780582],[184.33,26.0],[184.34,13.56240086],[184.35,16.78468397],[184.38,43.49586996]]]
["bitfinex","SOLUSD",1753366362290,[[184.11,0.06],[184.09,0.71],[184.06,0.28432314],[184.04,26.54336013]],[[184.14,40.6],[184.15,13.71780582],[184.18,0.69],[184.19,26.0],[184.23,21.33228397]]]
["bitfinex","SOLUSD",1753366409872,[[183.76,20.0],[183.73,13.94533061],[183.72,1.5242],[183.71,0.7],[183.7,6.5864]],[[183.78,3.51247282],[183.79,19.38635853],[183.8,54.442069],[183.82,0.67],[183.83,4.38694869]]]
["bitfinex","SOLUSD",1753366414466,[[183.67,20.0],[183.65,14.74533061],[183.62,7.01485731],[183.61,48.07440147],[183.59,22.7127116]],[[183.7,46.38365813],[183.73,0.67],[183.74,13.60666427],[183.77,26.0],[183.78,27.20690317]]]
["bitfinex","SOLUSD",1753366464488,[[184.16,13.9142224],[184.11,36.35026534],[184.1,0.72],[184.08,14.45746446],[184.07,30.36591397]],[[184.19,0.72],[184.2,5.42888165],[184.21,13.9142224],[184.23,13.57009103],[184.25,67.24]]]
["bitfinex","SOLUSD",1753366503543,[[184.06,13.90464089],[184.05,0.06],[184.03,6.0085],[184.02,0.06],[184.0,42.78468397]],[[184.11,40.74],[184.12,13.90464089],[184.13,5.43094552],[184.15,26.0],[184.18,4.5476]]]
["bitfinex","SOLUSD",1753366520433,[[184.3,13.90464089],[184.29,5.42622991],[184.26,0.7],[184.23,39.56942783],[184.22,17.06900711]],[[184.36,13.90464089],[184.37,5.42409448],[184.38,0.91],[184.4,66.94],[184.41,13.69896867]]]
["bitfinex","SOLUSD",1753366566812,[[184.4,13.84703933],[184.38,6.1435444],[184.37,22.7045012],[184.35,42.78468397],[184.33,54.7666828]],[[184.45,14.55703933],[184.48,5.4206418],[184.49,39.55146174],[184.51,41.18432314],[184.66,30.347039]]]
["bitfinex","SOLUSD",1753366580200,[[184.37,13.84703933],[184.36,0.69],[184.31,23.31808397],[184.3,45.47503528],[184.29,1.5865]],[[184.43,0.69],[184.44,5.42186162],[184.47,13.55271045],[184.54,10.03],[184.6,13.84703933]]]
["bitfinex","SOLUSD",1753366623578,[[184.45,9.058761],[184.44,22.119114],[184.43,8.7163],[184.41,54.19639198],[184.35,53.40471847]],[[184.5,9.058761],[184.51,0.66],[184.52,46.55961021],[184.54,0.03],[184.57,0.28432314]]]
["bitfinex","SOLUSD",1753366641395,[[184.41,6.1258],[184.38,6.99125283],[184.37,17.12900711],[184.34,39.5615873],[184.33,0.60250528]],[[184.45,0.66],[184.46,40.64],[184.47,5.42107509],[184.49,39.55127953],[184.55,31.92583962]]]
["bitfinex","SOLUSD",1753366684029,[[184.17,20.01145642],[184.15,26.0],[184.13,18.30498397],[184.12,26.28432314],[184.11,10.0]],[[184.27,19.9988095],[184.3,13.5650641],[184.34,18.43954542],[184.35,2.78178742],[184.36,1.5366]]]
["bitfinex","SOLUSD",1753366740213,[[184.49,5.42034798],[184.48,0.69],[184.47,6.489],[184.46,17.84816571],[184.4,10.0]],[[184.54,0.03],[184.55,0.1],[184.56,9.16608652],[184.57,0.68],[184.58,0.03]]]
["bitfinex","SOLUSD",1753366779809,[[184.8,13.80750909],[184.78,0.66],[184.77,0.82553654],[184.76,26.0],[184.75,40.34]],[[184.85,13.80750909],[184.86,5.40949908],[184.88,0.1],[184.89,4.5476],[184.91,40.34]]]
["bitfinex","SOLUSD",1753366801243,[[184.78,25.81665803],[184.77,137.4416474],[184.76,6.6432],[184.74,39.53237834],[184.69,19.03197406]],[[184.79,0.03],[184.86,9.03197406],[184.87,40.35],[184.88,0.1],[184.91,1.5043]]]
["bitfinex","SOLUSD",1753366820266,[[184.57,0.2],[184.56,0.2],[184.52,5.41938219],[184.5,45.93872157],[184.49,1.6249]],[[184.58,14.50152157],[184.59,40.3],[184.63,26.0],[184.64,0.14216157],[184.67,62.812734]]]
["bitfinex","SOLUSD",1753366859328,[[184.57,14.57848394],[184.55,0.28432314],[184.54,5.41880869],[184.53,17.32660127],[184.52,26.0]],[[184.58,0.1],[184.62,13.87848394],[184.63,5.41633622],[184.65,40.34],[184.67,40.22797593]]]
["bitfinex","SOLUSD",1753366915696,[[185.0,40.14],[184.99,13.77077449],[184.98,31.40589554],[184.97,0.28432314],[184.95,18.02537064]],[[185.01,0.03],[185.03,0.69],[185.04,19.27511078],[185.09,39.5076042],[185.14,1.5842]]]
["bitfinex","SOLUSD",1753366934723,[[184.63,0.2],[184.59,45.55739463],[184.58,6.115],[184.57,10.67309735],[184.56,0.71]],[[184.64,9.02469735],[184.65,0.66],[184.69,53.97547136],[184.71,56.92468397],[184.73,1.93442314]]]
["bitfinex","SOLUSD",1753366975075,[[184.67,9.03194122],[184.65,0.68],[184.64,0.28432314],[184.63,0.06],[184.62,125.28415254]],[[184.69,40.12],[184.72,9.03194122],[184.73,26.0],[184.74,0.69],[184.76,14.06108176]]]
["bitfinex","SOLUSD",1753366993356,[[184.63,0.06],[184.59,0.06],[184.56,5.4181231],[184.55,9.75194122],[184.54,0.14216157]],[[184.64,55.23788576],[184.65,26.0],[184.67,15.17042875],[184.69,9.03194122],[184.71,10.0]]]
["bitfinex","SOLUSD",1753367032425,[[184.31,0.06],[184.28,0.2],[184.27,0.06],[184.25,0.2],[184.23,20.72851498]],[[184.32,66.57662519],[184.33,5.42507563],[184.35,15.22499296],[184.36,13.63954122],[184.37,10.28432314]]]
["bitfinex","SOLUSD",1753367085650,[[184.51,9.03194122],[184.49,45.9309],[184.47,6.35520492],[184.46,1.563],[184.44,26.06]],[[184.55,0.68],[184.56,9.03194122],[184.57,18.96325633],[184.59,65.92],[184.6,16.78468397]]]
["bitfinex","SOLUSD",1753367120494,[[184.64,9.03194122],[184.63,39.82],[184.62,26.0],[184.61,0.80216157],[184.6,13.54255727]],[[184.69,9.03194122],[184.71,26.71],[184.75,5.41273404],[184.77,56.60468397]]]
["bitfinex","SOLUSD",1753367145417,[[185.09,9.03194122],[185.07,0.72],[185.04,17.06900711],[185.03,39.74],[185.02,27.94867506]],[[185.13,26.0],[185.16,7.04628665],[185.18,39.76],[185.2,4.6076],[185.21,4.22604653]]]
["bitfinex","SOLUSD",1753367162533,[[185.13,9.03194122],[185.12,0.72],[185.09,12.06643087],[185.08,16.25197623],[185.07,39.72]],[[185.19,5.39995397],[185.21,26.0],[185.22,13.49756237],[185.23,16.78468397],[185.24,39.7]]]
["bitfinex","SOLUSD",1753367198852,[[185.33,13.73685942],[185.32,6.07592082],[185.31,7.853],[185.3,0.28432314],[185.29,65.84]],[[185.38,19.13128661],[185.4,26.69],[185.41,39.84],[185.43,13.48217656],[185.48,0.28432314]]]
["bitfinex","SOLUSD",1753367254416,[[185.38,8.97265644],[185.37,6.5057],[185.36,89.0],[185.35,15.09818458],[185.34,17.44468397]],[[185.42,0.69000001],[185.43,8.97265644],[185.5,5.39090538],[185.51,26.0],[185.54,10.0]]]
["bitfinex","SOLUSD",1753367272627,[[185.52,8.97265644],[185.5,45.01075648],[185.46,8.97265644],[185.45,36.98504784],[185.44,31.88914812]],[[185.57,5.38882161],[185.6,1.5109],[185.62,39.46858169],[185.65,16.78468397],[185.66,10.0]]]
["bitfinex","SOLUSD",1753367310473,[[185.67,60.06623602],[185.66,5.3861898],[185.65,95.604],[185.64,0.538677],[185.63,16.78468397]],[[185.74,0.03],[185.8,5.38237755],[185.85,151.01476047],[185.87,276.89609439],[185.88,6.01568031]]]
["bitfinex","SOLUSD",1753367367830,[[185.54,0.2],[185.49,14.56374135],[185.46,1.5307],[185.45,22.67402666],[185.43,4.34275821]],[[185.55,6.10938291],[185.57,39.5],[185.58,26.0],[185.61,4.7076],[185.62,13.46862683]]]
["bitfinex","SOLUSD",1753367381345,[[185.45,0.71],[185.44,5.39232828],[185.43,104.46795644],[185.42,0.06],[185.4,1.6844]],[[185.49,8.97265644],[185.5,0.72],[185.51,44.91056927],[185.55,26.0],[185.68,62.81946094]]]
["bitfinex","SOLUSD",1753367430911,[[185.72,9.65265644],[185.71,133.78469736],[185.68,32.48796355],[185.67,13.46416695],[185.66,1.6066]],[[185.73,0.03],[185.74,1e-08],[185.77,0.1],[185.79,14.35533424],[185.8,0.71]]]
["bitfinex","SOLUSD",1753367449843,[[185.97,8.97265644],[185.91,42.07948234],[185.9,10.50225644]],[[185.99,0.111999],[186.02,0.71],[186.04,26.0],[186.06,13.4366007],[186.1,4.7976]]]
["bitfinex","SOLUSD",1753367485333,[[186.16,82.75007254],[186.13,13.43147262],[186.12,26.0],[186.09,14.40232885],[186.07,115.8702721]],[[186.17,0.1],[186.25,5.36915128],[186.28,0.66],[186.29,39.42044208],[186.3,4.7976]]]
["bitfinex","SOLUSD",1753367536580,[[186.05,13.61579167],[186.04,5.37506318],[186.01,16.92684554],[186.0,41.6298],[185.94,89.0]],[[186.11,18.98907972],[186.13,0.71],[186.14,26.0],[186.16,13.42930812],[186.21,10.17216157]]]
["bitfinex","SOLUSD",1753367556599,[[185.87,0.06],[185.83,0.06],[185.81,6.1218114],[185.8,15.15479167],[185.79,24.25135954]],[[185.88,45.7056066],[185.9,40.36],[185.91,13.447367],[185.96,53.67350896],[186.03,13.61579167]]]
["bitfinex","SOLUSD",1753367597918,[[185.95,17.27269575],[185.92,106.60687285],[185.91,59.18631133],[185.9,8.92749575],[185.86,10.0]],[[185.96,0.03],[186.0,0.03],[186.04,40.3],[186.06,3.48451079],[186.09,1.2054]]]
["bitfinex","SOLUSD",1753367617543,[[186.16,66.66650286],[186.14,31.37230041],[186.13,13.43095678],[186.12,8.92749575],[185.9,20.84204308]],[[186.17,0.03],[186.31,19.42173498],[186.34,48.94749575]]]
["bitfinex","SOLUSD",1753367675142,[[186.55,43.24783032],[186.52,55.57858787],[186.5,26.0],[186.49,99.0],[186.48,26.81123169]],[[186.56,0.03],[186.57,0.03],[186.64,0.03],[186.69,18.74813239]]]
["bitfinex","SOLUSD",1753367706478,[[186.65,19.3198726],[186.59,8.84329561],[186.57,46.89963553],[186.56,89.67],[186.55,13.40072863]],[[186.66,9.55329561],[186.68,5.38682303],[186.7,13.39104366],[186.71,5.931],[186.72,41.57]]]
["bitfinex","SOLUSD",1753367724668,[[186.59,8.84329561],[186.58,0.69],[186.57,5.35984834],[186.52,89.53613553],[186.51,54.74372598]],[[186.63,5.35825132],[186.64,8.84329561],[186.65,0.03],[186.66,41.93],[186.68,39.42201436]]]
["bitfinex","SOLUSD",1753367765133,[[186.79,109.6270937],[186.77,41.72],[186.76,27.6006],[186.72,41.78],[186.71,36.77812441]],[[186.84,8.84329561],[186.86,0.7],[186.87,0.03],[186.89,8.84329561],[186.93,0.03]]]
["bitfinex","SOLUSD",1753367785334,[[186.89,0.69],[186.86,21.5980136],[186.82,16.78468397],[186.8,26.09],[186.78,13.12380317]],[[186.93,0.03],[186.96,0.69],[186.97,8.84329561],[187.02,5.34711968],[187.06,55.51895688]]]
["bitfinex","SOLUSD",1753367836801,[[187.38,0.67],[187.35,2.60780917],[187.33,4.32568264],[187.32,13.34614563],[187.31,48.5279]],[[187.44,13.4088031],[187.45,5.99503505],[187.48,17.06900711],[187.49,19.32184052],[187.5,26.0]]]
["bitfinex","SOLUSD",1753367874857,[[187.6,8.75790855],[187.58,0.72],[187.55,8.75790855],[187.54,2.71521365],[187.52,39.33171728]],[[187.65,5.32931598],[187.66,42.24],[187.67,7.4446],[187.68,0.66],[187.7,26.0]]]
["bitfinex","SOLUSD",1753367890752,[[187.68,14.77611276],[187.63,13.32365457],[187.61,0.53302062],[187.6,1.6282],[187.59,42.43432314]],[[187.73,50.85790855],[187.74,5.3265574],[187.77,3.32867011],[187.78,0.03],[187.79,46.89648165]]]
["bitfinex","SOLUSD",1753367928226,[[187.66,0.06],[187.63,26.0],[187.62,0.77],[187.61,26.0],[187.6,13.32557962]],[[187.69,8.75790855],[187.7,41.68],[187.76,13.31542947],[187.77,25.54259252],[187.78,0.17216157]]]
["bitfinex","SOLUSD",1753367945253,[[187.64,8.75790855],[187.63,0.71],[187.62,5.32964959],[187.59,13.38688089],[187.58,0.06]],[[187.66,42.54],[187.69,8.75790855],[187.7,0.49],[187.71,5.32739571],[187.73,1.6213]]]
["bitfinex","SOLUSD",1753367994696,[[187.85,9.44790855],[187.83,0.06],[187.81,5.32444276],[187.78,13.3129651],[187.77,8.75790855]],[[187.89,0.03],[187.9,8.75790855],[187.91,5.87176391],[187.93,1.5902],[187.94,13.30234377]]]
["bitfinex","SOLUSD",1753368033449,[[187.69,8.75790855],[187.67,6.01841949],[187.65,6.6302],[187.64,1e-08],[186.52,0.17731279]],[[187.73,40.84],[187.74,14.08454895],[187.76,26.49],[187.78,16.78468397],[187.82,41.6]]]
["bitfinex","SOLUSD",1753368052444,[[187.73,8.75790855],[187.71,11.45890755],[187.7,0.72],[187.68,13.32026547],[187.62,18.64150712]],[[187.76,40.82],[187.77,0.03],[187.78,14.08335611],[187.79,0.49],[187.8,2.77810516]]]
["bitfinex","SOLUSD",1753368100382,[[187.65,8.81790855],[187.64,1e-08],[187.63,0.66],[187.62,1e-08],[187.55,23.05847236]],[[187.7,49.41790855],[187.73,0.61],[187.74,5.32651539],[187.77,34.75790855],[187.79,10.28432314]]]
["bitfinex","SOLUSD",1753368105091,[[187.72,0.66],[187.69,5.32769765],[187.66,8.75790855],[187.65,13.38212868],[187.63,26.0]],[[187.76,40.66],[187.77,14.08357593],[187.8,0.03],[187.81,26.61],[187.83,13.45228042]]]
["bitfinex","SOLUSD",1753368164831,[[187.29,14.09212627],[187.23,0.14216157],[187.22,26.14216157],[187.21,25.01604407],[187.2,13.39212627]],[[187.3,0.03],[187.32,43.14],[187.36,2.78441909],[187.38,17.46468397],[187.4,13.34057413]]]
["bitfinex","SOLUSD",1753368190957,[[187.33,19.44029954],[187.31,0.28432314],[187.3,13.34708575],[187.29,26.06],[187.26,69.26468397]],[[187.34,0.03],[187.42,42.51],[187.43,13.39212627],[187.45,0.67],[187.46,2.78297201]]]
["bitfinex","SOLUSD",1753368210797,[[187.68,13.39212627],[187.63,27.79442314],[187.6,45.44140038],[187.58,26.6550775],[187.55,35.48784445]],[[187.69,0.03],[187.71,0.2],[187.76,5.32616743],[187.77,13.39212627],[187.79,43.7594]]]
["bitfinex","SOLUSD",1753368261054,[[187.97,26.28432314],[187.96,43.84188903]],[[188.07,5.31720497],[188.09,0.69],[188.12,13.48938975],[188.14,5.731]]]
["bitfinex","SOLUSD",1753368298411,[[187.83,0.06],[187.79,13.3117775],[187.78,0.66],[187.75,0.24216157],[187.74,1.5081]],[[187.84,13.3117775],[187.86,46.42337245],[187.89,0.71],[187.91,13.30494578],[187.92,1.5899]]]
["bitfinex","SOLUSD",1753368317656,[[187.87,9.42955936],[187.84,11.4075532],[187.81,89.06],[187.8,57.9706014],[187.55,38.24831779]],[[187.92,49.78955936],[187.93,8.09671625],[187.95,0.66],[187.96,13.30113252],[187.99,8.72955936]]]
["bitfinex","SOLUSD",1753368358340,[[188.03,9.41955936],[188.01,5.31877656],[188.0,7.5389],[187.99,0.28432314],[187.98,0.06]],[[188.07,40.9],[188.08,8.72955936],[188.1,0.03],[188.11,3.65282609],[188.12,13.48987008]]]
["bitfinex","SOLUSD",1753368378972,[[188.13,26.0],[188.11,0.69],[188.1,5.93328135],[188.09,46.8618],[188.08,13.29209675]],[[188.19,8.72955936],[188.2,0.71],[188.22,40.8],[188.25,18.59252646],[188.29,2.77056515]]]
["bitfinex","SOLUSD",1753368425276,[[188.14,0.67],[188.13,14.75365936],[188.12,26.0],[188.09,0.28432314],[188.07,4.29052866]],[[188.22,40.62],[188.23,5.7926645],[188.25,0.03],[188.39,29.72640203],[188.4,26.2853058]]]
["bitfinex","SOLUSD",1753368474223,[[188.38,9.6938825],[188.36,5.30898279],[188.35,26.0],[188.34,13.27337427],[188.33,40.38]],[[188.39,9.31032918],[188.49,40.38],[188.52,13.83147056],[188.54,1.5443],[188.55,31.761]]]
["bitfinex","SOLUSD",1753368494044,[[188.31,0.06],[188.27,31.31130363],[188.25,0.67],[188.24,36.69303513],[188.22,89.0]],[[188.32,9.41955936],[188.34,5.30977466],[188.38,13.2715705],[188.39,40.36],[188.44,36.0]]]
["bitfinex","SOLUSD",1753368513299,[[188.4,14.99173812],[188.39,16.78468397],[188.38,5.94514775],[188.37,60.0314704],[188.34,10.0]],[[188.41,0.03],[188.49,0.03],[188.5,9.97],[188.52,49.75955936],[188.54,1.6142]]]
["bitfinex","SOLUSD",1753368554403,[[188.32,8.72955936],[188.31,0.06],[188.3,5.31041519],[188.28,0.72],[188.27,0.06]],[[188.36,0.7],[188.37,8.72955936],[188.39,5.30841744],[188.41,36.11715118],[188.42,13.26831804]]]
["bitfinex","SOLUSD",1753368605005,[[188.7,8.72955936],[188.66,0.28432314],[188.65,27.28243504],[188.64,18.41578397],[188.63,26.0]],[[188.75,0.66],[188.77,5.29748193],[188.79,81.56],[188.81,26.0],[188.83,4.37186921]]]
["bitfinex","SOLUSD",1753368645026,[[188.97,8.63929978],[188.92,21.12795929],[188.9,26.0],[188.89,63.06289645],[188.88,0.28432314]],[[189.0,24.18],[189.02,0.69],[189.03,16.68850799],[189.07,53.68283047],[189.08,23.18]]]
["bitfinex","SOLUSD",1753368683676,[[188.78,21.21749161],[188.76,47.48533653],[188.75,41.2],[188.74,6.6662],[188.6,44.18424735]],[[188.86,0.68],[188.87,8.64204023],[188.9,5.29407317],[188.95,41.2],[188.96,39.23031329]]]
["bitfinex","SOLUSD",1753368684681,[[188.78,5.35709978],[188.74,36.69594777],[188.71,26.5548351]],[[188.82,0.68],[188.84,8.89789123],[188.88,5.294386],[188.93,13.23241421],[188.95,41.2]]]
["bitfinex","SOLUSD",1753368723024,[[188.74,5.35825926],[188.71,0.06],[188.7,30.23520835],[188.69,46.9348],[188.65,97.64204023]],[[188.78,0.68],[188.85,59.17323956],[188.87,8.64204023],[188.88,8.65268876],[188.91,41.48216157]]]
["bitfinex","SOLUSD",1753368777394,[[189.07,8.64204023],[189.0,18.70851851],[188.99,40.82],[188.98,28.11000412],[188.97,26.14216157]],[[189.08,23.18],[189.09,3.408999],[189.12,8.64204023],[189.13,11.14849214],[189.18,13.21510084]]]
["bitfinex","SOLUSD",1753368796409,[[189.07,54.31108661],[189.04,30.19897297],[189.02,0.52904454],[189.0,48.80226902],[188.99,11.6428]],[[189.08,23.18],[189.1,0.03],[189.14,0.67],[189.16,25.96779243],[189.17,5.28628346]]]
["bitfinex","SOLUSD",1753368835971,[[189.23,14.57411624],[189.2,47.81261408],[189.19,16.78468397],[189.18,0.28432314],[189.17,0.52862504]],[[189.24,0.03],[189.31,0.66],[189.32,0.03],[189.33,31.77954192],[189.34,1.5608]]]
["bitfinex","SOLUSD",1753368893015,[[189.48,5.26802485],[189.45,5.26802485],[189.43,40.24],[189.42,35.26209674],[189.41,2.80562946]],[[189.49,23.21],[189.56,4.29569916],[189.57,23.18],[189.63,15.26802485],[189.64,26.36698568]]]
["bitfinex","SOLUSD",1753368898018,[[189.48,8.59061249],[189.42,10.16951249],[189.41,27.57298584],[189.4,40.42],[189.39,16.78468397]],[[189.49,23.21],[189.54,0.7],[189.55,40.42],[189.57,24.7003],[189.58,5.8609]]]
["bitfinex","SOLUSD",1753368945162,[[189.56,14.54598704],[189.54,40.26],[189.53,38.56532835],[189.5,6.67730448],[189.49,27.5796]],[[189.57,23.18],[189.62,0.67],[189.65,23.18],[189.66,13.86324833],[189.68,81.48]]]
["bitfinex","SOLUSD",1753368965680,[[189.6,8.59061249],[189.57,5.27509627],[189.56,42.81837666],[189.54,6.4119],[189.53,47.78102695]],[[189.65,0.67],[189.66,8.59061249],[189.71,58.66922267],[189.72,26.0],[189.73,33.18]]]
["bitfinex","SOLUSD",1753369004504,[[189.69,13.86237167],[189.66,13.18103364],[189.65,58.48828397],[189.64,40.71601249],[189.63,26.36694549]],[[189.7,0.03],[189.73,23.18],[189.76,0.7],[189.78,5.2692623],[189.8,8.59061249]]]
["bitfinex","SOLUSD",1753369061198,[[189.94,5.25116911],[189.91,5.26565215],[189.9,22.03585308],[189.89,13.16551687],[189.88,39.98]],[[189.95,1000.68],[189.99,9.11836363],[190.0,6.25116911],[190.01,5.2630106],[190.07,26.0]]]
["bitfinex","SOLUSD",1753369066866,[[189.94,45.20482046],[189.91,13.16413037],[189.9,48.03585308],[189.88,31.91980236],[189.87,6.858297]],[[189.95,950.05286584],[189.98,23.18],[189.99,9.79836363],[190.0,1.0],[190.03,39.96]]]
["bitfinex","SOLUSD",1753369127230,[[190.13,5.8115191],[190.1,5.26038926],[190.09,26.0],[190.07,13.15304887],[190.06,39.68]],[[190.14,0.68],[190.16,1.6004],[190.17,6.4899],[190.18,11.06978647],[190.25,10.0]]]
["bitfinex","SOLUSD",1753369144534,[[190.21,8.51349331],[190.17,5.25826615],[190.14,41.792382],[190.13,13.1483136],[190.06,36.30695347]],[[190.22,41.8222],[190.24,5.28655425],[190.26,6.4119],[190.27,8.51349331],[190.3,13.13761297]]]
["bitfinex","SOLUSD",1753369186325,[[189.94,0.2],[189.93,5.26509239],[189.92,2.61539343],[189.91,0.2],[189.9,0.37]],[[189.98,0.66],[189.99,5.80931557],[190.01,5.26298805],[190.04,39.54],[190.07,44.0755]]]
["bitfinex","SOLUSD",1753369219354,[[190.21,18.28581643],[190.18,26.6],[190.17,39.76432314],[190.16,34.11201543],[190.06,55.12667775]],[[190.22,0.03],[190.24,0.1],[190.26,0.03],[190.28,6.9823],[190.29,18.2837191]]]
["bitfinex","SOLUSD",1753369260141,[[190.49,5.24948094],[190.46,13.1255832],[190.39,10.0],[190.28,4.55556812],[190.27,52.29983041]],[[190.52,0.71],[190.53,6.311],[190.54,1.6451],[190.55,36.19510662],[190.59,39.72]]]
["bitfinex","SOLUSD",1753369295893,[[190.26,0.06],[190.23,5.25675395],[190.22,0.2],[190.21,2.63496826],[190.2,12.98510662]],[[190.28,1.5758],[190.29,7.0588],[190.34,39.62],[190.35,16.78468397],[190.37,10.28432314]]]
["bitfinex","SOLUSD",1753369311843,[[189.64,0.06],[189.63,18.65694446],[189.62,30.0],[189.58,43.15852908],[189.52,28.99918478]],[[189.71,12.98510662],[189.73,0.67],[189.76,5.26985348],[189.77,40.2],[189.79,26.0]]]
["bitfinex","SOLUSD",1753369344789,[[190.2,17.7420287],[190.16,26.0],[190.15,46.39888236],[190.13,13.29041256],[190.11,4.28830795]],[[190.26,18.4620287],[190.29,5.25528988],[190.32,23.37248397],[190.33,14.71764771],[190.35,10.28432314]]]
["bitfinex","SOLUSD",1753369393992,[[189.99,5.26341422],[189.98,26.0],[189.97,0.06],[189.96,57.18468397],[189.93,56.16127979]],[[190.04,0.973841],[190.07,0.03],[190.1,5.26061505],[190.11,1.5502],[190.13,45.61627256]]]
["bitfinex","SOLUSD",1753369412817,[[190.24,13.00060978],[190.19,0.14216157],[190.17,43.01699135],[190.16,16.78468397],[190.14,13.14814421]],[[190.26,1.6003],[190.3,13.00060978],[190.32,40.38],[190.33,13.1351203],[190.36,10.0]]]
["bitfinex","SOLUSD",1753369453808,[[190.3,8.55237275],[190.26,26.69],[190.23,13.79193889],[190.21,0.06]],[[190.35,0.65],[190.37,8.49237275],[190.38,7.7162],[190.39,40.26],[190.45,10.0]]]
["bitfinex","SOLUSD",1753369498664,[[190.48,8.4885708],[190.46,26.0],[190.43,39.86],[190.42,3.23068922],[190.41,25.27325477]],[[190.51,0.71],[190.54,8.5185708],[190.56,0.03],[190.58,0.03],[190.63,8.4885708]]]
["bitfinex","SOLUSD",1753369512366,[[190.37,13.0156586],[190.32,0.65],[190.26,4.19030877],[190.24,2.59976133],[190.23,10.0]],[[190.44,0.71],[190.5,42.78468397],[190.51,10.0],[190.54,6.2886],[190.58,0.03]]]
["bitfinex","SOLUSD",1753369565653,[[190.47,13.0156586],[190.46,0.7],[190.39,26.28432314],[190.36,0.28432314],[190.35,0.52534804]],[[190.48,6.3215],[190.49,1.6292],[190.52,0.03],[190.53,40.59],[190.55,13.0156586]]]
["bitfinex","SOLUSD",1753369583903,[[190.58,23.7156586],[190.53,39.84],[190.52,26.0],[190.5,0.14216157],[190.47,0.52501706]],[[190.59,0.03],[190.65,6.1112],[190.66,1.6399],[190.67,0.69],[190.68,13.0156586]]]
["bitfinex","SOLUSD",1753369623353,[[190.89,22.95094958],[190.86,39.74],[190.85,0.66],[190.82,26.0],[190.8,4.22396744]],[[190.91,6.6167],[190.93,0.68],[190.94,12.95094958],[190.96,23.18],[190.99,0.1]]]
["bitfinex","SOLUSD",1753369642979,[[191.11,22.95094958],[191.06,26.0],[191.05,16.78468397],[191.03,70.06741438],[191.0,0.5235602]],[[191.12,23.18],[191.15,0.68],[191.16,6.2377],[191.17,204.4253216],[191.2,36.13094958]]]
["bitfinex","SOLUSD",1753369694705,[[191.07,9.28],[191.06,0.06],[191.05,8.43700918],[191.04,0.69],[191.03,0.06]],[[191.1,8.43700918],[191.11,11.88642707],[191.12,39.64],[191.13,2.4108],[191.16,15.80753804]]]
["bitfinex","SOLUSD",1753369718020,[[191.06,0.06],[191.05,9.28],[191.03,0.06],[191.02,0.67],[191.0,53.29253264]],[[191.07,13.67069317],[191.1,0.63],[191.11,13.08198105],[191.12,39.62],[191.17,227.79305612]]]
["bitfinex","SOLUSD",1753369754675,[[191.21,8.56],[191.18,8.43700918],[191.17,0.71],[191.12,42.84468397],[191.11,0.06]],[[191.22,1.9335],[191.24,13.66604311],[191.25,7.2876],[191.27,40.56],[191.28,13.06999593]]]
["bitfinex","SOLUSD",1753369794712,[[191.44,76.0898361],[191.41,10.52243874],[191.4,8.40082899],[191.36,22.9141],[191.35,56.448325]],[[191.45,12.72206491],[191.53,23.89],[191.55,5.22060549],[191.6,19.18529332],[191.62,8.60082899]]]
["bitfinex","SOLUSD",1753369851079,[[191.44,56.16508943],[191.41,16.78468397],[191.4,8.74515213],[191.39,2.0498],[191.37,0.52254794]],[[191.45,12.55668439],[191.53,39.79502899],[191.6,13.04864161],[191.77,30.60116357],[191.8,5.81485906]]]
["bitfinex","SOLUSD",1753369869682,[[191.11,0.06],[191.07,0.06],[191.06,0.06],[191.04,6.40426044],[191.03,0.06]],[[191.13,53.9540488],[191.17,27.1423351],[191.18,3.59573956],[191.19,26.0],[191.2,16.78468397]]]
["bitfinex","SOLUSD",1753369904781,[[190.86,0.06],[190.81,6.46426044],[190.8,0.72],[190.74,41.26],[190.71,2.0916]],[[190.87,18.14321682],[190.9,0.52],[190.91,80.29517573],[190.93,0.03],[190.94,16.78468397]]]
["bitfinex","SOLUSD",1753369921293,[[190.9,6.40426044],[190.87,0.66],[190.86,0.06],[190.82,8.6814],[190.78,41.06]],[[190.91,12.9040488],[190.97,0.58],[190.99,26.03],[191.02,35.10754287],[191.03,0.28432314]]]
["bitfinex","SOLUSD",1753369973516,[[191.25,12.9040488],[191.22,0.69],[191.2,17.06900711],[191.18,10.0],[191.17,59.85500403]],[[191.3,0.2],[191.33,0.69],[191.36,26.0],[191.38,16.78468397],[191.44,10.03]]]
["bitfinex","SOLUSD",1753370006943,[[191.69,2.61548879],[191.61,10.0],[191.6,6.284],[191.58,40.7],[191.49,12.9040488]],[[191.77,13.6240488],[191.78,6.4351],[191.8,2.1608],[191.85,44.34343686],[191.88,38.96267824]]]
["bitfinex","SOLUSD",1753370027963,[[191.92,55.0040488],[191.91,26.0],[191.88,0.7],[191.85,10.52124055],[191.84,26.52858252]],[[191.94,23.18],[192.0,10.4807],[192.02,23.18],[192.05,13.01747573],[192.16,2.61473453]]]
["bitfinex","SOLUSD",1753370063892,[[191.61,12.9040488],[191.57,0.2],[191.56,43.3],[191.54,26.28432314],[191.51,17.30684991]],[[191.67,12.9040488],[191.68,5.92704382],[191.71,15.45083412],[191.76,16.78468397],[191.77,53.2]]]
["bitfinex","SOLUSD",1753370081211,[[191.45,13.56063073],[191.41,26.0],[191.39,6.4326],[191.38,17.06900711],[191.32,69.24179249]],[[191.53,7.45641059],[191.54,0.69],[191.58,49.5892],[191.6,36.0961334]]]
["bitfinex","SOLUSD",1753370127943,[[191.06,0.06],[191.04,0.2],[191.03,0.06],[190.99,0.06],[190.98,5.89613259]],[[191.09,0.72],[191.11,26.0],[191.12,18.31310171],[191.13,0.28432314],[191.15,78.27813657]]]
["bitfinex","SOLUSD",1753370161107,[[190.97,0.06],[190.94,13.54955399],[190.93,5.29750102],[190.92,41.88],[190.9,13.15585813]],[[191.11,6.4292],[191.13,44.47234864]]]
["bitfinex","SOLUSD",1753370178731,[[190.82,0.66],[190.8,42.78468397],[190.78,5.30162695],[190.77,13.48848749],[190.75,6.0881]],[[190.88,12.88955399],[190.91,5.89807029],[190.92,8.8781],[190.93,26.0],[190.94,13.09377173]]]
["bitfinex","SOLUSD",1753370218492,[[190.82,0.06],[190.81,0.06],[190.78,0.06],[190.77,0.1],[190.76,54.96955399]],[[190.86,5.23944252],[190.89,0.28432314],[190.91,26.0],[190.92,19.16378397],[190.94,51.38]]]
["bitfinex","SOLUSD",1753370245186,[[190.47,13.58955399],[190.45,41.42],[190.43,26.0],[190.42,40.92],[190.32,39.20180607]],[[190.52,12.88955399],[190.55,44.36790408],[190.57,0.94432314],[190.59,47.49949674],[190.71,12.88955399]]]
["bitfinex","SOLUSD",1753370286141,[[190.5,12.57096594],[190.47,4.18665105],[190.44,0.06],[190.4,42.25270007],[158.27,1.5478155]],[[190.67,12.95540816],[190.69,18.384417],[190.7,0.7],[190.74,17.06900711],[190.78,16.78468397]]]
["bitfinex","SOLUSD",1753370323287,[[190.68,26.69],[190.66,25.26959804],[190.65,50.58036541],[190.62,6.59812314],[190.36,38.33464397]],[[190.69,0.03],[190.72,5.24334293],[190.73,8.51491407],[190.76,13.10571374],[190.77,0.03]]]
["bitfinex","SOLUSD",1753370343132,[[190.56,1e-08],[190.52,0.06],[190.51,41.12],[190.5,0.69],[190.49,8.48491407]],[[190.57,8.48491407],[190.61,2.3405],[190.62,26.4],[190.63,8.62707564],[190.65,41.26216157]]]
["bitfinex","SOLUSD",1753370400090,[[190.38,0.68],[190.35,0.28432314],[190.34,5.2536575],[190.33,66.94],[190.31,13.13603765]],[[190.41,8.48491407],[190.44,5.25099768],[190.46,70.83104012],[190.47,0.66],[190.63,65.07013505]]]
["bitfinex","SOLUSD",1753370404993,[[190.31,0.68],[190.3,8.48491407],[190.28,30.17403679],[190.27,2.60690191],[190.23,36.51243987]],[[190.36,8.48491407],[190.38,18.38428405],[190.4,1.16],[190.41,57.70468397],[190.43,26.25740856]]]
["bitfinex","SOLUSD",1753370453707,[[189.69,9.15491407],[189.68,4.17079819],[189.67,22.05699904],[189.65,60.41757478],[189.6,12.48212616]],[[189.75,8.48491407],[189.77,0.66],[189.79,66.8],[189.82,18.43862278],[189.85,19.30330711]]]
["bitfinex","SOLUSD",1753370487175,[[188.83,26.0],[188.8,0.72],[188.79,5.29687394],[188.75,8.0],[188.74,56.52511206]],[[188.88,13.10644412],[188.9,0.67],[188.94,18.52439927],[188.98,26.4586615],[188.99,45.5595]]]
["bitfinex","SOLUSD",1753370494105,[[189.22,16.78468397],[189.19,0.28432314]],[[189.26,5.28397275],[189.27,3.043],[189.28,43.62],[189.31,13.20619348],[189.34,6.5272]]]
["bitfinex","SOLUSD",1753370548832,[[188.89,6.02406175],[188.76,39.31027437]],[[189.04,43.18]]]
["bitfinex","SOLUSD",1753370553346,[[188.89,0.06],[188.83,16.78468397],[188.82,13.18377295],[188.81,16.78468397],[188.79,13.91208387]],[[188.9,13.87377295],[188.96,2.3332],[188.97,13.22962991],[188.98,26.0],[188.99,49.4707]]]
["bitfinex","SOLUSD",1753370603885,[[188.75,0.71],[188.73,30.25278006],[188.71,5.35910814],[188.7,26.0],[188.68,42.72]],[[188.79,13.18377295],[188.86,0.06],[188.87,18.53126488],[188.89,13.18377295],[188.9,26.0]]]
["bitfinex","SOLUSD",1753370620706,[[188.6,13.18377295],[188.59,16.78468397],[188.58,0.68],[188.56,23.64766513],[188.55,31.3035916]],[[188.72,18.54599405],[188.73,26.49340046],[188.74,26.06],[188.75,42.84],[188.77,2.3797]]]
["bitfinex","SOLUSD",1753370655830,[[188.74,0.67],[188.72,13.46809609],[188.71,42.1],[188.7,16.84468397],[188.67,26.0]],[[188.78,13.18377295],[188.8,5.29661016],[188.81,0.5],[188.83,13.2394217],[188.85,0.12]]]
["bitfinex","SOLUSD",1753370703569,[[188.88,13.19893488],[188.87,0.14216157],[188.86,0.84216157],[188.84,41.86],[188.83,16.78468397]],[[188.94,5.29290608],[188.95,0.03],[188.97,0.2],[188.98,8.5828],[189.01,26.0]]]
["bitfinex","SOLUSD",1753370719296,[[189.13,56.96794199],[189.12,0.5287648],[189.1,18.50868992],[189.09,41.76],[189.08,10.0]],[[189.14,0.2],[189.15,0.2],[189.21,0.03],[189.22,13.19893488],[189.24,5.95457163]]]
["bitfinex","SOLUSD",1753370753739,[[189.24,0.06],[189.2,0.06],[189.16,3.36079211],[189.11,12.60590059],[189.08,38.72213263]],[[189.34,13.20433897],[189.36,5.28094634],[189.37,2.1661]]]
["bitfinex","SOLUSD",1753370770529,[[189.31,13.90893488],[189.29,26.28432314],[189.27,41.54],[189.26,5.283646],[189.25,16.78468397]],[[189.36,0.03],[189.39,6.3667],[189.4,0.69],[189.41,54.7595532],[189.43,26.03]]]
["bitfinex","SOLUSD",1753370804575,[[189.29,41.78432314],[189.28,39.19893488],[189.26,0.67],[189.25,16.78468397],[189.18,15.85]],[[189.34,13.19893488],[189.37,5.28094233],[189.38,2.9239],[189.41,26.39850246],[189.43,32.6666803]]]
["bitfinex","SOLUSD",1753370855591,[[189.32,0.28432314],[189.31,39.91893488],[189.3,41.42],[189.29,0.06],[189.28,16.78468397]],[[189.41,0.71],[189.42,5.30931468],[189.45,41.42],[189.47,75.68870111]]]
["bitfinex","SOLUSD",1753370896655,[[189.54,13.39509421],[189.53,0.71],[189.52,31.56076685],[189.5,41.28],[189.49,42.78468397]],[[189.59,13.11077107],[189.62,6.5257],[189.64,2.2252],[189.65,35.78994453],[189.68,26.36104441]]]
["bitfinex","SOLUSD",1753370915774,[[189.55,67.16],[189.53,0.14216157],[189.51,0.69],[189.5,16.78468397],[189.48,89.06]],[[189.57,8.57645444],[189.62,0.22],[189.64,13.84960356],[189.65,0.03],[189.67,0.1]]]
["bitfinex","SOLUSD",1753370934287,[[189.47,26.69],[189.45,49.98077758],[189.44,6.5316],[189.43,5.27896745],[189.42,16.78468397]],[[189.51,8.57645444],[189.55,18.68497597],[189.56,18.0],[189.6,23.00398397],[189.61,55.12307703]]]
["bitfinex","SOLUSD",1753370970740,[[189.39,0.66],[189.36,26.0],[189.35,13.42349884],[189.34,40.98],[189.33,11.90848231]],[[189.4,5.27983104],[189.41,13.1391757],[189.44,13.19725978],[189.47,6.2487],[189.49,59.45528397]]]
["bitfinex","SOLUSD",1753371026045,[[189.01,1e-08],[189.0,0.2],[188.97,0.06],[188.96,0.06],[188.92,13.18092305]],[[189.02,102.66605247],[189.05,30.00911727],[189.07,7.8798],[189.08,0.14216157],[189.26,4.40005473]]]
["bitfinex","SOLUSD",1753371043977,[[188.72,13.18092305],[188.69,0.68],[188.68,0.28432314],[188.67,18.55090899],[188.65,26.0]],[[188.77,13.18092305],[188.8,40.7],[188.81,0.66],[188.84,16.78468397],[188.86,13.23795798]]]
["bitfinex","SOLUSD",1753371080489,[[188.81,13.18092305],[188.76,5.29768444],[188.75,0.06],[188.74,19.33656264],[188.73,1.5857]],[[188.87,13.18092305],[188.92,1.6804],[188.94,57.34468397],[188.95,26.0],[188.97,16.92684554]]]
["bitfinex","SOLUSD",1753371097207,[[188.75,0.06],[188.71,13.18092305],[188.7,0.06],[188.69,0.97432314],[188.68,5.29986906]],[[188.76,13.90092305],[188.77,5.29771165],[188.8,13.24196722],[188.82,27.5594],[188.85,63.35608397]]]
["bitfinex","SOLUSD",1753371130659,[[188.06,0.7],[188.05,0.14216157],[188.04,31.31801744],[188.02,8.96835216],[188.01,4.14402015]],[[188.15,13.18092305],[188.17,40.68],[188.18,0.71],[188.21,5.31321396],[188.23,26.0]]]
["bitfinex","SOLUSD",1753371176605,[[188.07,13.18092305],[188.05,5.37773192],[188.04,0.72],[188.02,34.96835216],[188.01,16.78468397]],[[188.12,5.31577834],[188.15,7.7487],[188.16,54.48680278],[188.21,53.13213962],[188.24,23.18092305]]]
["bitfinex","SOLUSD",1753371193494,[[188.0,0.67],[187.98,41.42],[187.97,5.31981747],[187.96,10.76097122],[187.95,7.61034732]],[[188.07,13.18092305],[188.15,41.42],[188.19,18.59823048],[188.2,10.0]]]
["bitfinex","SOLUSD",1753371232151,[[188.03,30.65560702],[188.0,26.0],[187.99,0.14216157],[187.98,13.32308462],[187.97,26.0]],[[188.04,0.03],[188.05,0.03],[188.13,6.2701],[188.15,13.28778348],[188.22,10.0]]]
["bitfinex","SOLUSD",1753371242054,[[187.94,13.18092305],[187.93,0.69],[187.89,41.72],[187.88,15.98422784],[187.85,29.39452305]],[[188.05,0.66],[188.06,41.96],[188.08,26.58474367],[188.11,39.18092305],[188.12,16.91442314]]]
["bitfinex","SOLUSD",1753371273991,[[188.15,13.18092305],[188.11,0.66],[188.08,26.14216157],[188.07,0.53171691],[188.06,35.5379271]],[[188.2,5.31349628],[188.21,13.18092305],[188.24,14.14118389],[188.25,41.68],[188.26,0.03]]]
["bitfinex","SOLUSD",1753371323148,[[188.29,13.18092305],[188.26,0.69],[188.25,5.31194885],[188.24,41.56216157],[188.23,2.65812565]],[[188.34,13.86092305],[188.36,41.36],[188.37,0.03],[188.38,19.93663483],[188.4,1.5945]]]
["bitfinex","SOLUSD",1753371341472,[[188.59,72.05993016],[188.57,0.53030704],[188.55,21.24353447],[188.54,11.6553],[188.53,26.59102064]],[[188.6,0.2],[188.62,0.03],[188.7,5.29955357],[188.72,13.18092305],[188.73,6.5956]]]
["bitfinex","SOLUSD",1753371380701,[[188.18,13.86092305],[188.17,5.51429164],[188.14,0.28432314],[188.13,26.0],[188.12,54.88932574]],[[188.24,13.18092305],[188.25,16.78468397],[188.26,46.93180282],[188.3,16.04324197],[188.34,16.5351]]]
["bitfinex","SOLUSD",1753371432947,[[187.96,1e-08],[187.86,0.1],[187.85,0.65],[187.81,13.18092305],[187.8,5.32460156]],[[187.97,41.61772803],[187.98,13.18092305],[187.99,1.5696],[188.0,80.51833361],[188.01,10.0]]]
["bitfinex","SOLUSD",1753371448585,[[188.1,13.18092305],[188.08,5.3167769],[188.07,0.71],[188.06,26.0],[188.04,0.28432314]],[[188.11,0.53],[188.15,13.18092305],[188.18,41.24],[188.19,0.03],[188.2,2.76152894]]]
["bitfinex","SOLUSD",1753371489835,[[188.11,0.66],[188.1,13.18092305],[188.06,5.31743609],[188.05,6.58082314],[188.0,10.0]],[[188.15,0.03],[188.16,13.18092305],[188.19,18.59822529],[188.21,0.12],[188.22,2.7624535]]]
["bitfinex","SOLUSD",1753371509057,[[188.22,13.2958932],[188.21,0.72],[188.19,72.45363304],[188.17,13.56962241],[188.16,0.53146258]],[[188.23,0.03],[188.29,2.76392182],[188.3,0.03],[188.33,13.27467934],[188.34,6.7795]]]
["bitfinex","SOLUSD",1753371549892,[[188.07,0.06],[188.05,10.24668252],[188.04,2.79743995],[188.03,0.06],[188.01,0.28432314]],[[188.08,0.65],[188.09,13.30189375],[188.1,111.4895927],[188.11,13.29051633],[188.17,34.63001752]]]
["bitfinex","SOLUSD",1753371606738,[[188.26,0.68],[188.25,89.0],[188.24,27.78392171],[188.22,13.28210572],[188.21,8.71947368]],[[188.34,9.41947368],[188.36,5.33905356],[188.38,19.84422679],[188.4,0.1],[188.45,16.78468397]]]
["bitfinex","SOLUSD",1753371625693,[[188.35,8.71947368],[188.34,66.72],[188.32,5.59436162],[188.31,17.46468397],[188.29,13.27681051]],[[188.36,0.03],[188.38,0.03],[188.4,0.8],[188.42,8.81947368],[188.44,0.03]]]
["bitfinex","SOLUSD",1753371665607,[[189.05,40.5],[189.03,13.45795645],[189.02,26.0],[188.99,17.06900711],[188.98,10.159119]],[[189.08,13.17363331],[189.09,0.71],[189.1,18.50872553],[189.15,13.17363331],[189.17,16.78468397]]]
["bitfinex","SOLUSD",1753371683004,[[189.26,13.17363331],[189.23,0.62],[189.18,2.65433528],[189.16,51.28]],[[189.34,5.28150417],[189.38,26.40240793],[189.4,16.78468397],[189.41,40.80643331],[189.42,10.28432314]]]
["bitfinex","SOLUSD",1753371711945,[[189.49,8.88031427],[189.48,40.28],[189.47,31.2778166],[189.46,2.63551621],[189.45,16.78468397]],[[189.52,0.1],[189.56,2.75245859],[189.58,1.619],[189.59,13.18664591],[189.64,8.59599113]]]
["bitfinex","SOLUSD",1753371772249,[[189.25,8.59599113],[189.23,2.58125454],[189.22,26.72],[189.21,4.52257865],[189.2,45.52516296]],[[189.29,0.7],[189.3,13.87888309],[189.32,14.85071037],[189.33,0.03],[189.34,6.4377]]]
["bitfinex","SOLUSD",1753371789948,[[189.15,0.71],[189.14,11.22923324],[189.13,26.0],[189.12,5.42979932],[189.11,0.2]],[[189.2,8.59599113],[189.22,19.18698762],[189.24,0.03],[189.26,42.78468397],[189.27,26.41731854]]]
["bitfinex","SOLUSD",1753371828866,[[188.83,1e-08],[188.79,0.06],[188.73,0.69],[188.72,5.29881785],[188.7,28.65990836]],[[188.84,71.50616334],[188.87,8.88031427],[188.88,13.23591698],[188.89,42.34864649],[188.9,6.2088]]]
["bitfinex","SOLUSD",1753371846106,[[188.7,8.59599113],[188.67,0.28432314],[188.66,26.0],[188.31,20.61301192]],[[188.75,13.89400437],[188.77,13.94362981],[188.79,26.0],[188.83,36.47922487]]]
["bitfinex","SOLUSD",1753371903613,[[188.48,1e-08],[188.44,0.06],[188.37,9.46599113],[188.36,32.0389],[188.34,5.30953946]],[[188.49,32.4028751],[188.5,65.94],[188.52,1.6266],[188.53,18.56468465],[188.54,8.88031427]]]
["bitfinex","SOLUSD",1753371942803,[[188.9,34.88031427],[188.89,0.28432314],[188.88,45.09436679],[188.87,22.36167691],[188.86,6.6059]],[[188.91,0.03],[188.92,0.03],[189.0,0.7],[189.01,7.7957],[189.04,17.9392578]]]
["bitfinex","SOLUSD",1753371961812,[[188.9,52.95075473],[188.88,26.0],[188.87,4.17530026],[188.86,5.35464733],[188.85,6.6074]],[[188.92,17.50468397],[188.96,14.83255473],[189.17,26.36785381],[190.14,937.0],[193.67,3.49]]]
["bitfinex","SOLUSD",1753371998300,[[188.63,0.2],[188.62,39.66],[188.61,2.68716359],[188.6,26.0],[188.55,0.44]],[[188.64,16.78468397],[188.65,0.66],[188.66,25.42163938],[188.67,5.3002944],[188.7,8.0878]]]
["bitfinex","SOLUSD",1753372022353,[[188.62,13.26255775],[188.58,5.30278926],[188.57,36.8082985],[188.56,13.25775264],[188.55,39.66]],[[188.67,13.97255775],[188.69,39.66],[188.7,6.4633],[188.72,1.6452],[188.73,13.24668146]]]
["bitfinex","SOLUSD",1753372073043,[[188.41,39.52],[188.4,13.26589705],[188.38,26.0],[188.37,0.69],[188.36,2.59241458]],[[188.42,0.03],[188.45,16.78468397],[188.46,13.26589705],[188.47,0.66],[188.48,5.50569762]]]
["bitfinex","SOLUSD",1753372111477,[[188.69,9.04036942],[188.66,0.06],[188.64,13.21811248],[188.62,2.6515081],[188.6,0.68]],[[188.7,35.99221351],[188.71,1.5473],[188.72,6.3537],[188.73,13.24691185],[188.75,26.03]]]
["bitfinex","SOLUSD",1753372134170,[[188.69,48.36036942],[188.66,0.06],[188.65,50.0479732],[188.63,31.30134721],[188.62,89.34432314]],[[188.7,22.77410103],[188.71,8.6479732],[188.74,13.24615427],[188.75,7.93],[188.8,184.68442155]]]
["bitfinex","SOLUSD",1753372193345,[[189.03,8.93229634],[189.02,6.50948999],[189.01,39.04],[189.0,19.2856054],[188.99,2.59759326]],[[189.04,1e-08],[189.05,0.03],[189.07,0.1],[189.08,0.03],[189.12,0.66]]]
["bitfinex","SOLUSD",1753372200965,[[189.03,39.93813878],[189.02,0.58904454],[189.0,102.2270054],[188.98,8.6479732],[188.97,10.0]],[[189.04,1e-08],[189.05,0.03],[189.07,0.76],[189.08,0.03],[189.11,30.7507911]]]
["bitfinex","SOLUSD",1753372257625,[[188.95,8.63367701],[188.93,0.67],[188.92,70.15322147],[188.9,0.14216157],[188.89,0.14216157]],[[188.99,17.46468397],[189.0,13.92471084],[189.01,0.03],[189.02,2.75930705],[189.03,7.6521]]]
["bitfinex","SOLUSD",1753372309893,[[189.0,48.07367701],[188.99,31.29126051],[188.97,0.28432314],[188.96,6.0658],[188.95,4.72547576]],[[189.01,0.03],[189.06,9.31367701],[189.08,16.81468397],[189.09,18.60987977],[189.14,36.0]]]
["bitfinex","SOLUSD",1753372324315,[[189.0,38.68],[188.99,8.63367701],[188.97,26.0],[188.95,0.28432314],[188.93,13.23175426]],[[189.01,0.03],[189.04,26.10836098],[189.05,1.514],[189.06,5.28933567],[189.07,6.394]]]
["bitfinex","SOLUSD",1753372390350,[[189.04,0.75],[189.03,8.63367701],[189.02,5.29044545],[189.01,26.34432314],[189.0,38.52]],[[189.08,16.78468397],[189.09,9.37367701],[189.1,5.28829173],[189.11,40.1183],[189.18,10.28432314]]]
["bitfinex","SOLUSD",1753372434500,[[188.68,0.06],[188.67,0.06],[188.65,0.06],[188.63,0.73],[188.58,14.80887701]],[[188.69,63.89836098],[188.7,26.0],[188.71,6.4105],[188.73,1.6125],[188.76,8.63367701]]]
["bitfinex","SOLUSD",1753372457017,[[188.66,0.06],[188.65,0.06],[188.64,0.06],[188.63,0.06],[188.61,0.7]],[[188.67,69.89862069],[188.68,26.0],[188.7,13.2489937],[188.71,148.2],[188.73,1.95872314]]]
["bitfinex","SOLUSD",1753372497667,[[188.62,0.71],[188.61,0.28432314],[188.6,5.30199705],[188.59,8.69367701],[188.56,84.35640557]],[[188.63,16.78468397],[188.64,8.63367701],[188.67,5.30040648],[188.68,40.6915],[188.69,26.0]]]
["bitfinex","SOLUSD",1753372519500,[[188.3,6.5808],[188.29,9.77544506],[188.28,14.75353527],[188.26,38.7],[188.22,10.0]],[[188.42,38.7],[188.43,34.63367701]]]
["bitfinex","SOLUSD",1753372568369,[[188.1,9.43800015],[188.09,18.60811313],[188.07,46.6679],[188.06,26.58715293],[188.05,26.0]],[[188.17,0.69],[188.19,7.8828],[188.21,5.31344225],[188.22,40.3],[188.26,10.0]]]
["bitfinex","SOLUSD",1753372606418,[[188.07,5.60146934],[188.06,49.33367701],[188.03,13.87529731],[188.01,73.5411],[187.87,42.04903817]],[[188.14,0.67],[188.15,26.0],[188.16,5.31462585],[188.17,1.5899],[188.18,13.28560747]]]
["bitfinex","SOLUSD",1753372627364,[[188.22,40.52432314],[188.21,13.9468231],[188.17,0.58],[188.14,28.7048859],[188.1,14.3301486]],[[188.23,0.2],[188.24,16.78468397],[188.25,0.67],[188.27,0.03],[188.29,2.96172035]]]
["bitfinex","SOLUSD",1753372647924,[[188.4,54.52585577],[188.39,0.53081373],[188.38,26.0],[188.37,9.01612645],[188.36,14.74855699]],[[188.42,0.2],[188.48,2.76193105],[188.49,0.67],[188.5,1.5768]]]
["bitfinex","SOLUSD",1753372692482,[[188.52,44.32447697],[188.5,13.26222133],[188.49,34.91800015],[188.48,0.06],[188.47,0.58]],[[188.54,19.54531732],[188.55,8.63367701],[188.57,0.7],[188.58,1.6013],[188.59,0.03]]]
["bitfinex","SOLUSD",1753372760949,[[188.66,13.93421766],[188.65,38.9],[188.63,13.83345915],[188.61,26.0],[188.59,115.51247764]],[[188.67,0.03],[188.68,16.78468397],[188.69,2.76108252],[188.71,10.90147701],[188.73,5.32861753]]]
["bitfinex","SOLUSD",1753372814175,[[188.94,5.2926855],[188.89,39.70564878],[188.87,33.12203424],[188.82,0.71],[188.81,10.0]],[[188.95,17.49468398],[189.01,26.0],[189.03,5.29041017],[189.04,0.28432314],[189.06,32.23457345]]]
["bitfinex","SOLUSD",1753372832795,[[188.82,71.24268017],[188.79,27.15379214],[188.78,2.60588689],[188.77,26.0],[188.76,13.18650817]],[[188.88,13.86650817],[188.9,6.4619],[188.91,1.89962314],[188.92,26.0],[188.94,4.30227796]]]
["bitfinex","SOLUSD",1753372866833,[[188.85,0.06],[188.84,39.44],[188.83,0.06],[188.82,5.29602164],[188.81,0.06]],[[188.86,16.78468397],[188.88,1.5815],[188.91,31.29378976],[188.92,39.42],[188.93,148.48432314]]]
["bitfinex","SOLUSD",1753372900078,[[188.91,39.26],[188.9,26.0],[188.89,5.29385317],[188.87,8.64168076],[188.86,13.23666828]],[[188.93,8.64168076],[188.95,0.67],[188.97,22.07653893],[188.98,8.64168076],[189.03,42.0262]]]
["bitfinex","SOLUSD",1753372962538,[[188.72,35.31168076],[188.69,0.28432314],[188.68,13.24966773],[188.67,95.1644],[188.65,8.64168076]],[[188.78,26.09636473],[188.79,5.29690065],[188.8,0.03],[188.81,0.03],[188.82,16.78468397]]]
["bitfinex","SOLUSD",1753372983856,[[188.72,53.57053185],[188.7,28.64405233],[188.68,13.309947],[188.62,16.3204],[188.59,26.89223153]],[[188.77,8.64168076],[188.78,16.78468397],[188.79,5.95695294],[188.8,1.5509],[188.86,2.76136821]]]
["bitfinex","SOLUSD",1753373028505,[[188.63,5.36125022],[188.62,0.06],[188.61,64.84],[188.6,16.64767372],[188.56,36.47820614]],[[188.67,16.78468397],[188.68,8.64168076],[188.69,17.46468397],[188.71,5.29920508],[188.72,7.69]]]
["bitfinex","SOLUSD",1753373088684,[[188.36,5.30898279],[188.35,0.71],[188.34,52.13344196],[188.33,26.28432314],[188.32,8.69149196]],[[188.41,2.76772501],[188.43,16.78468397],[188.44,8.69149196],[188.46,0.66],[188.47,66.4758]]]
["bitfinex","SOLUSD",1753373093276,[[188.43,14.70839823],[188.4,13.26898377],[188.39,38.84],[188.38,26.0],[188.34,1.5204]],[[188.47,16.81468397],[188.48,2.76664346],[188.49,8.69149196],[188.5,5.30506847],[188.51,0.66]]]
["bitfinex","SOLUSD",1753373149421,[[188.23,0.06],[188.21,9.77960018],[188.18,0.1],[188.17,9.39149196],[188.13,5.3152365]],[[188.24,26.15617593],[188.25,44.15211745],[188.26,0.28432314],[188.27,13.2789343],[188.28,26.0]]]
["bitfinex","SOLUSD",1753373191744,[[188.58,19.19022274],[188.56,39.91033517],[188.55,0.28432314],[188.54,26.0],[188.51,16.4679]],[[188.59,0.03],[188.6,0.03],[188.63,16.81468397],[188.64,2.96438185],[188.67,5.96038905]]]
["bitfinex","SOLUSD",1753373206270,[[188.49,39.22],[188.47,13.23743348],[188.46,5.30604617],[188.45,0.65],[188.44,26.0]],[[188.51,16.78468397],[188.52,0.66],[188.55,5.30373986],[188.56,26.0],[188.58,0.03]]]
["bitfinex","SOLUSD",1753373259758,[[188.17,13.28383372],[188.16,0.68],[188.12,26.06],[188.11,13.28383372],[188.09,45.47545503]],[[188.21,16.78468397],[188.23,13.28383372],[188.24,0.68],[188.25,5.31216632],[188.26,73.10862314]]]
["bitfinex","SOLUSD",1753373264473,[[188.22,13.28383372],[188.21,0.68],[188.16,45.13265305],[188.15,6.4912],[188.14,0.28432314]],[[188.23,0.03],[188.27,0.03],[188.29,16.78468397],[188.3,15.48453372],[188.32,5.3101638]]]
["bitfinex","SOLUSD",1753373319738,[[188.12,0.06],[188.08,0.06],[188.07,13.95383372],[188.03,39.18],[188.0,127.36572383]],[[188.13,63.04569103],[188.15,39.18],[188.16,13.28691082],[188.17,0.64432314],[188.2,26.56863002]]]
["bitfinex","SOLUSD",1753373340261,[[188.2,5.31344838],[188.17,26.0],[188.15,13.28717595],[188.11,29.55543372],[188.05,87.9]],[[188.24,0.03],[188.26,13.28383372],[188.28,39.09],[188.3,26.0],[188.31,0.03]]]
["bitfinex","SOLUSD",1753373383280,[[188.42,14.6685169],[188.41,0.53075739],[188.4,38.96],[188.39,26.28432314],[188.38,13.27069264]],[[188.43,0.03],[188.46,0.2],[188.47,0.03],[188.54,0.71],[188.55,6.4077]]]
["bitfinex","SOLUSD",1753373421113,[[188.35,47.60122469],[188.33,0.7],[188.32,26.0],[188.31,13.27563672]],[[188.4,8.68122469],[188.44,52.1871726],[188.45,16.78468397],[188.46,27.90112315]]]
["bitfinex","SOLUSD",1753373465414,[[188.25,0.06],[188.23,0.06],[188.21,0.78],[188.19,0.06],[188.18,8.68122469]],[[188.26,25.46590866],[188.27,38.9],[188.28,26.0],[188.3,17.29468397],[188.31,18.87069666]]]
["bitfinex","SOLUSD",1753373515234,[[188.38,0.66],[188.36,8.68122469],[188.34,0.28432314],[188.33,5.30976088],[188.32,26.0]],[[188.42,8.68122469],[188.44,44.14673128],[188.46,19.06658398],[188.48,13.26438129],[188.5,149.48432314]]]
["bitfinex","SOLUSD",1753373534176,[[188.24,0.71],[188.23,5.31260229],[188.22,8.68122469],[188.2,13.28313896],[188.19,0.20216157]],[[188.28,8.68122469],[188.31,5.97048767],[188.32,81.62468397],[188.33,4.25952678],[188.34,13.27428705]]]
["bitfinex","SOLUSD",1753373586364,[[188.0,1e-08],[187.95,0.1],[187.9,0.72],[187.89,45.4627],[187.88,14.00355917]],[[188.01,36.71075649],[188.02,38.84],[188.06,28.61108156],[188.07,167.72298236],[188.09,26.58392174]]]
["bitfinex","SOLUSD",1753373639301,[[187.66,8.68122469],[187.64,0.67],[187.63,5.32960569],[187.62,13.32479843],[187.6,39.2]],[[187.71,9.40122469],[187.73,31.32692201],[187.74,0.2],[187.76,43.65610002],[187.83,8.681225]]]
["bitfinex","SOLUSD",1753373657610,[[187.83,13.35583969],[187.82,5.9940239],[187.8,39.2],[187.79,6.308],[187.78,16.78468397]],[[187.85,0.5],[187.87,0.2],[187.88,14.10583969],[187.89,5.32254574],[187.92,26.03]]]
["bitfinex","SOLUSD",1753373700659,[[187.78,0.06],[187.73,0.28432314],[187.69,15.65117124],[187.64,26.64630155],[187.63,40.5379]],[[187.79,64.92],[187.8,1.6183],[187.82,17.44468397],[187.83,24.68847104],[187.85,149.0]]]
["bitfinex","SOLUSD",1753373747915,[[187.6,1e-08],[187.55,5.33188749],[187.54,30.79484489],[187.53,26.0],[187.52,6.95272314]],[[187.61,13.36016092],[187.62,39.5],[187.63,0.71],[187.66,26.0],[187.68,18.64876384]]]
["bitfinex","SOLUSD",1753373769921,[[187.36,0.66],[187.35,22.12228738],[187.33,13.36016092],[187.32,105.11363636],[187.31,13.34616468]],[[187.39,13.36016092],[187.4,39.64],[187.43,0.71],[187.45,26.0],[187.46,26.6963393]]]
["bitfinex","SOLUSD",1753373804349,[[187.49,13.36016092],[187.48,0.72],[187.42,13.33902465],[187.41,1.5141],[187.4,0.1]],[[187.52,3.91056281],[187.55,6.00200216],[187.56,40.26],[187.59,26.0],[187.6,16.78468397]]]
["bitfinex","SOLUSD",1753373822373,[[187.49,13.36016092],[187.47,0.69],[187.44,0.28432314],[187.43,26.0],[187.4,5.43613262]],[[187.57,39.36016092],[187.58,0.66],[187.6,153.31384327],[187.64,42.70127473],[187.68,0.03]]]
["bitfinex","SOLUSD",1753373859435,[[187.82,13.36016092],[187.79,0.72],[187.76,34.93951794],[187.74,39.96],[187.73,10.0]],[[187.86,0.2],[187.87,0.03],[187.89,5.32231291],[187.91,40.68],[187.93,13.3029511]]]
["bitfinex","SOLUSD",1753373879539,[[187.8,13.36016092],[187.77,0.67],[187.73,5.61112226],[187.72,13.36016092],[187.71,26.0]],[[187.84,56.75398647],[187.86,13.56016092],[187.87,0.03],[187.88,6.49082314]]]
["bitfinex","SOLUSD",1753373932192,[[188.21,8.72690817],[188.19,0.65],[188.17,8.93005244],[188.15,1.6649],[188.14,13.28741759]],[[188.24,0.03],[188.28,31.31130721],[188.29,0.72],[188.3,16.78468397],[188.31,26.0]]]
["bitfinex","SOLUSD",1753373972121,[[188.08,14.06896898],[188.04,0.53180174],[188.03,53.07953943],[188.02,36.0],[187.89,87.9]],[[188.14,5.31523112],[188.15,39.5]]]
["bitfinex","SOLUSD",1753374001557,[[188.08,0.06],[188.04,0.06],[188.03,8.71042902],[188.02,0.72],[188.01,5.31866419]],[[188.09,91.15511299],[188.1,0.56],[188.14,0.28432314],[188.15,21.37430724],[188.16,149.0]]]
["bitfinex","SOLUSD",1753374031176,[[188.16,13.30366884],[188.12,5.31568068],[188.11,0.06],[188.09,0.28432314],[188.06,113.9]],[[188.19,39.38],[188.2,5.31349628],[188.21,42.78468397],[188.22,13.30366884],[188.23,162.90201831]]]
["bitfinex","SOLUSD",1753374086765,[[188.23,8.70016119],[188.22,0.7],[188.21,5.31294908],[188.19,39.3],[188.18,24.37518397]],[[188.28,5.31129261],[188.29,8.70016119],[188.3,13.27669671],[188.31,32.9442],[188.32,0.03]]]
["bitfinex","SOLUSD",1753374106774,[[188.11,1e-08],[188.09,0.06],[188.08,0.06],[188.07,0.06],[188.05,0.73]],[[188.12,83.90759087],[188.13,6.2853],[188.15,13.98775716],[188.17,17.06900711],[188.18,4.28860625]]]
["bitfinex","SOLUSD",1753374151304,[[187.93,0.06],[187.92,0.2],[187.89,0.2],[187.85,2.2077],[187.84,6.1532]],[[187.94,97.05837614],[187.98,13.29928715],[187.99,61.26654719],[188.01,2.132366],[188.06,35.75624461]]]
["bitfinex","SOLUSD",1753374172737,[[187.75,0.69],[187.73,7.37552489],[187.72,10.36702196],[187.71,11.7917459],[187.66,22.09020752]],[[187.79,8.70852196],[187.82,18.63486315],[187.86,26.0]]]
["bitfinex","SOLUSD",1753374221459,[[187.7,16.78468397],[187.69,13.43034125],[187.67,0.7],[187.66,1.5659],[187.63,71.20935616]],[[187.72,3.88439621],[187.73,5.32679912],[187.74,53.34034125],[187.75,26.0],[187.76,13.31535441]]]
["bitfinex","SOLUSD",1753374259533,[[187.68,31.21934836],[187.63,13.32361706],[187.62,26.0],[187.6,41.88004904],[187.59,23.43034125]],[[187.69,0.03],[187.74,3.94288405],[187.75,26.0],[187.76,53.07034125],[187.78,13.34365596]]]
["bitfinex","SOLUSD",1753374269925,[[187.68,17.06900711],[187.64,8.74827955],[187.63,40.18],[187.62,6.5769],[187.61,5.33020012]],[[187.69,5.35793435],[187.7,8.74827955],[187.72,40.17],[187.73,13.31699781],[187.74,26.0]]]
["bitfinex","SOLUSD",1753374321199,[[187.24,30.1953771],[187.19,5.34213802],[187.18,65.64],[186.96,16.044925],[185.65,0.99]],[[187.3,53.05069313],[187.31,26.0],[187.33,18.68360646],[187.34,10.89309547],[187.35,0.28432314]]]
["bitfinex","SOLUSD",1753374338722,[[187.14,16.78468397],[187.13,0.71],[187.11,13.41069313],[187.07,5.62968135],[187.03,1.5382]],[[187.17,18.75342967],[187.18,39.54],[187.21,26.0],[187.22,0.66],[187.23,26.70523722]]]
["bitfinex","SOLUSD",1753374389212,[[187.04,13.41069313],[187.01,16.78468397],[187.0,0.67],[186.98,5.34789657],[186.95,6.2346]],[[187.09,18.70780376],[187.11,13.41069313],[187.13,27.43055829],[187.15,8.71302383],[187.17,1.5389]]]
["bitfinex","SOLUSD",1753374424822,[[186.8,16.78468397],[186.79,0.68],[186.74,7.7521],[186.71,0.53558995],[186.61,41.8]],[[186.85,5.35213951],[186.88,40.42],[186.89,13.41069313],[186.9,13.3762404],[186.91,0.67]]]
["bitfinex","SOLUSD",1753374442047,[[187.02,13.41069313],[187.01,40.18],[187.0,0.68],[186.98,16.78468397],[186.97,5.34844189]],[[187.07,6.04562336],[187.08,39.41069313],[187.09,13.36326475],[187.12,26.7209966],[187.13,40.2]]]
["bitfinex","SOLUSD",1753374481187,[[186.85,13.41069313],[186.82,2.2979],[186.8,45.21324667],[186.79,6.1389],[186.63,138.23841491]],[[186.89,5.35074107],[186.9,13.41069313],[186.91,13.37567947],[186.92,0.69],[186.93,214.86]]]
["bitfinex","SOLUSD",1753374514021,[[186.65,8.88406939],[186.64,16.88468397],[186.63,122.21909091],[186.62,6.718],[186.61,6.931039]],[[186.71,9.51406939],[186.72,40.32],[186.73,18.74364054],[186.75,175.0],[186.78,8.82406939]]]
["bitfinex","SOLUSD",1753374551657,[[186.37,0.06],[186.33,0.06],[186.3,5.36753928],[186.29,16.78468397],[186.28,63.87418397]],[[186.38,13.58664548],[186.4,41.19],[186.41,26.0],[186.43,13.41003302],[186.45,26.0]]]
["bitfinex","SOLUSD",1753374587693,[[186.19,8.89129529],[186.18,0.68],[186.14,22.15696487],[186.12,8.89129529],[186.11,48.3075]],[[186.25,18.7919463],[186.26,40.76],[186.27,26.0],[186.28,0.71],[186.37,7.1525643]]]
["bitfinex","SOLUSD",1753374606810,[[186.32,9.59129529],[186.3,16.78468397],[186.29,1.5928],[186.28,40.7],[186.26,0.28432314]],[[186.33,0.03],[186.37,0.03],[186.38,27.67013421],[186.4,41.4],[186.52,35.12961513]]]
["bitfinex","SOLUSD",1753374655673,[[186.53,13.54331443],[186.52,40.97],[186.5,16.78468397],[186.49,5.36199739],[186.47,0.28432314]],[[186.58,0.03],[186.59,13.54331443],[186.61,18.75569368],[186.62,3.69645381],[186.63,4.38521101]]]
["bitfinex","SOLUSD",1753374660576,[[186.46,13.53063196],[186.45,0.66],[186.42,0.06],[186.41,7.9388],[186.4,13.47165074]],[[186.58,40.25],[186.6,18.75673117],[186.62,0.2],[186.63,30.38521101]]]
["bitfinex","SOLUSD",1753374717594,[[186.41,13.56528549],[186.4,6.3061],[186.38,17.49468397],[186.37,0.53656704],[186.35,5.65056945]],[[186.47,13.4371268]]]
["bitfinex","SOLUSD",1753374760936,[[186.2,16.78468397],[186.19,49.02227367],[186.18,6.03111002],[186.17,8.0142],[186.12,60.74227367]],[[186.25,8.88227367],[186.29,40.06],[186.3,26.66],[186.31,18.78589447],[186.33,26.83513292]]]
["bitfinex","SOLUSD",1753374773261,[[186.21,0.06],[186.15,0.66],[186.11,40.48],[186.09,21.20116347]],[[186.22,14.23991063],[186.24,31.3694158],[186.25,13.42334715],[186.27,40.38],[186.29,40.42082964]]]
["bitfinex","SOLUSD",1753374823790,[[186.04,13.57991063],[186.03,0.06],[186.01,0.71],[185.99,18.81820316],[185.98,16.78468397]],[[186.1,0.7],[186.13,26.0],[186.16,45.36492605],[186.17,13.71299021],[186.18,36.85629586]]]
["bitfinex","SOLUSD",1753374828504,[[186.03,0.06],[185.98,0.06],[185.97,13.57991063],[185.94,5.37792755],[185.92,0.1]],[[186.04,14.27991063],[186.06,66.92],[186.07,6.0357],[186.09,45.67682302],[186.1,0.28432314]]]
["bitfinex","SOLUSD",1753374880725,[[186.27,13.57991063],[186.25,23.21758397],[186.24,42.2211],[186.23,0.58],[186.22,0.28432314]],[[186.28,0.03],[186.3,0.03],[186.32,0.03],[186.33,0.71],[186.35,32.39177271]]]
["bitfinex","SOLUSD",1753374901984,[[186.05,0.06],[186.02,13.60719409],[185.97,0.28432314],[185.96,23.02418397],[185.95,1.6067]],[[186.09,7.3129],[186.1,149.0],[186.11,1.6336],[186.13,2.75490801],[186.16,13.60719409]]]
["bitfinex","SOLUSD",1753374935014,[[185.87,13.60719409],[185.85,0.72],[185.8,0.53821313],[185.78,17.06900711],[185.77,13.60719409]],[[185.95,13.60719409],[185.97,13.44372743],[185.98,0.56],[186.03,67.30034308],[186.09,26.17829921]]]
["bitfinex","SOLUSD",1753374986739,[[185.73,13.60719409],[185.71,0.65],[185.67,5.38584078],[185.66,16.78468397],[185.65,0.28432314]],[[185.78,13.60719409],[185.79,41.2],[185.81,19.39665725],[185.82,0.5],[185.83,30.35175718]]]
["bitfinex","SOLUSD",1753374991646,[[185.64,0.06],[185.6,13.60719409],[185.57,0.66],[185.55,22.17381462],[185.51,50.7569928]],[[185.66,13.60719409],[185.67,47.16595964],[185.69,13.46372876],[185.71,30.34108514],[185.73,26.92142133]]]
["bitfinex","SOLUSD",1753375049888,[[185.38,13.67946802],[185.37,0.68],[185.29,77.91391971],[185.28,0.28432314],[185.27,0.53975279]],[[185.39,26.0],[185.41,5.39345234],[185.42,4.32724708],[185.44,13.67946802],[185.45,0.56]]]
["bitfinex","SOLUSD",1753375060307,[[185.39,0.06],[185.35,8.96645503],[185.33,42.0],[185.31,1.6373],[185.26,175.88241232]],[[185.41,9.52645503],[185.42,26.0],[185.45,26.0],[185.46,45.83198532],[185.47,0.28432314]]]
["bitfinex","SOLUSD",1753375100624,[[185.33,9.62645503],[185.3,41.84],[185.29,5.39688371],[185.28,1.5043],[185.25,6.2092]],[[185.36,5.3949072],[185.37,26.0],[185.38,22.45257304],[185.41,0.56],[185.48,26.78468397]]]
["bitfinex","SOLUSD",1753375154546,[[185.63,41.78],[185.6,42.1],[185.58,6.06849757],[185.57,6.6502],[185.54,23.47354025]],[[185.67,0.69],[185.68,19.04309013],[185.69,26.0],[185.74,13.46029545],[185.77,13.65747383]]]
["bitfinex","SOLUSD",1753375190444,[[185.69,41.4],[185.64,5.3867208],[185.63,0.06],[185.61,0.67],[185.6,13.46953002]],[[185.73,13.65747383],[185.75,26.0],[185.78,26.0],[185.81,25.43124582],[185.82,16.78468397]]]
["bitfinex","SOLUSD",1753375208736,[[185.86,13.65747383],[185.84,0.28432314],[185.81,17.50468397],[185.8,1.503],[185.78,0.82259421]],[[185.91,2.83196836],[185.93,0.72],[185.94,0.2],[185.95,6.1293],[185.97,13.44334298]]]
["bitfinex","SOLUSD",1753375231428,[[185.91,41.06],[185.86,13.65747383],[185.84,5.38093403],[185.81,0.72],[185.8,14.95797143]],[[185.93,0.68],[185.94,5.57811165],[185.95,13.68747383],[186.08,42.69091142],[186.09,2.80282265]]]
["bitfinex","SOLUSD",1753375270587,[[185.63,0.06],[185.61,0.2],[185.59,0.06],[185.56,13.65747383],[185.55,5.44932623]],[[185.64,39.65747383],[185.68,6.9718],[185.78,34.92389348]]]
["bitfinex","SOLUSD",1753375310141,[[185.6,13.65747383],[185.57,0.7],[185.52,16.78468397],[185.51,13.94179697],[185.5,18.86784435]],[[185.61,26.0],[185.64,5.38679084],[185.65,55.54747383],[185.68,13.46431262],[185.71,50.17965938]]]
["bitfinex","SOLUSD",1753375339281,[[185.73,13.65747383],[185.7,41.12],[185.66,6.0661898],[185.65,18.39608397],[185.64,19.84467383]],[[185.75,6.05358008],[185.76,26.0],[185.78,13.45713968],[185.79,13.65747383],[185.82,4.3379388]]]
["bitfinex","SOLUSD",1753375380646,[[185.89,8.1765],[185.87,0.66],[185.82,10.0],[185.81,2.66284134],[185.79,35.81770915]],[[185.95,26.0],[185.97,26.0],[185.98,9.57635215],[185.99,5.40663956],[186.0,0.1]]]
["bitfinex","SOLUSD",1753375397562,[[185.74,13.6646697],[185.71,6.04470878],[185.68,71.2880519],[185.67,0.28432314],[185.63,26.0]],[[185.79,14.3346697],[185.8,45.23683597],[185.82,6.8924326],[185.83,9.05721035],[185.91,10.0]]]
["bitfinex","SOLUSD",1753375437984,[[185.49,8.95304455],[185.48,0.69],[185.46,0.1],[185.44,0.06],[185.43,41.02]],[[185.51,26.0],[185.54,8.95304455],[185.56,46.0761634],[185.63,159.0],[185.69,42.06]]]
["bitfinex","SOLUSD",1753375493165,[[185.46,0.1],[185.44,0.06],[185.42,2.2931],[185.38,6.4482],[185.37,16.78468397]],[[185.47,26.0],[185.49,9.63304455],[185.53,40.94],[185.54,2.70969782],[185.56,14.57714479]]]
["bitfinex","SOLUSD",1753375512285,[[185.27,8.95304455],[185.26,156.25],[185.25,0.1],[185.23,1.6402],[185.2,23.61400711]],[[185.29,26.0],[185.32,50.55304455],[185.34,26.0],[185.37,14.10619148],[185.38,16.78468397]]]
["bitfinex","SOLUSD",1753375563462,[[185.56,5.38907175],[185.55,7.7874],[185.54,0.28432314],[185.53,13.47462414]],[[185.61,26.0],[185.63,8.95304455],[185.64,5.38677009],[185.68,13.65402412],[185.71,67.74470195]]]
["bitfinex","SOLUSD",1753375567564,[[185.51,0.06],[185.47,8.95304455],[185.46,6.3466],[185.45,5.39215162],[185.44,2.3109]],[[185.52,5.39025442],[185.53,34.95304455],[185.55,0.19],[185.56,17.82249469],[185.58,17.06900711]]]
["bitfinex","SOLUSD",1753375618113,[[185.8,30.19543843],[185.79,77.08710175],[185.74,10.0],[185.69,42.04]],[[185.85,0.1]]]
["bitfinex","SOLUSD",1753375656851,[[185.8,9.62992627],[185.78,40.76],[185.75,5.3834037],[185.74,0.06],[185.73,17.06900711]],[[185.81,26.0],[185.84,5.38097287],[185.85,149.0],[185.86,4.40461734],[185.87,13.45064352]]]
["bitfinex","SOLUSD",1753375676758,[[185.65,0.2],[185.6,0.06],[185.59,40.74],[185.58,7.668],[185.57,8.93992627]],[[185.69,8.93992627],[185.71,0.66],[185.72,40.74],[185.77,36.91500242],[185.79,13.30322165]]]
["bitfinex","SOLUSD",1753375716703,[[185.6,1e-08],[185.59,0.06],[185.56,0.06],[185.55,0.34432314],[185.52,15.53121622]],[[185.61,57.76144094],[185.63,40.68],[185.64,13.46692523],[185.67,26.93091073],[185.68,15.84855444]]]
["bitfinex","SOLUSD",1753375771700,[[185.91,50.11911622],[185.9,7.9514],[185.89,5.37951084],[185.85,30.2360094],[185.8,12.64366619]],[[185.95,5.37806198],[185.97,8.95911622],[185.98,40.26230562],[185.99,0.31432314],[186.0,0.1]]]
["bitfinex","SOLUSD",1753375791294,[[186.04,50.05911622],[186.02,8.2376],[186.01,27.74530889],[186.0,0.5376344],[185.99,45.45159649]],[[186.05,0.03],[186.11,4.23284858],[186.12,26.72],[186.13,14.30196401],[186.15,13.5303732]]]
["bitfinex","SOLUSD",1753375822958,[[186.22,55.58071622],[186.2,6.05045001],[186.18,17.32179859],[186.16,26.0],[186.14,2.71242692]],[[186.23,0.1],[186.26,5.36886482],[186.27,34.92911622],[186.28,0.72],[186.3,4.20110449]]]
["bitfinex","SOLUSD",1753375848168,[[186.32,40.28],[186.31,9.64911622],[186.3,7.6537],[186.27,41.88],[186.25,13.42270522]],[[186.38,0.69],[186.42,18.93127645],[186.44,26.0],[186.45,9.21343936],[186.48,67.06468397]]]
["bitfinex","SOLUSD",1753375890396,[[186.41,55.41141622],[186.39,27.581],[186.37,17.45468397],[186.34,8.92911622],[186.32,13.41752998]],[[186.42,0.15646689],[186.44,5.36371368],[186.46,0.99432314],[186.47,8.92911622],[186.5,4.32853057]]]
["bitfinex","SOLUSD",1753375951776,[[186.31,0.76],[186.3,49.6236],[186.29,8.92911622],[186.26,5.42877829],[186.22,13.48481335]],[[186.41,26.0],[186.42,0.28432314],[186.43,30.60686147],[186.44,45.59107485],[186.45,8.92911622]]]
["bitfinex","SOLUSD",1753375972490,[[186.25,0.7],[186.24,8.92911622],[186.23,53.38455967],[186.2,13.4264232],[186.19,42.84468397]],[[186.29,8.92911622],[186.3,155.04770266],[186.33,66.34432314],[186.34,2.62653518],[186.35,30.20067801]]]
["bitfinex","SOLUSD",1753376018106,[[186.44,39.88],[186.4,8.92911622],[186.39,6.0697],[186.38,5.36534368],[186.37,1.5484]],[[186.48,18.76876876],[186.49,179.29707968],[186.5,0.03],[186.52,39.88],[186.54,0.55196157]]]
["bitfinex","SOLUSD",1753376041652,[[186.29,0.72],[186.28,8.92911622],[186.27,0.06],[186.26,39.82],[186.24,16.78468397]],[[186.32,5.36714688],[186.33,8.92911622],[186.34,188.41664854],[186.35,0.68],[186.36,39.82]]]
["bitfinex","SOLUSD",1753376106096,[[186.34,17.06900711],[186.33,5.73418669],[186.32,8.2225],[186.31,40.3],[186.3,5.9866322]],[[186.44,0.7],[186.48,4.43433758],[186.49,2.75081393],[186.5,57.739663],[186.51,5.8724501]]]
["bitfinex","SOLUSD",1753376121417,[[186.31,39.54],[186.3,0.7],[186.29,8.87709453],[186.28,7.8449],[186.27,0.06]],[[186.34,8.87709453],[186.35,0.67],[186.37,31.36589424],[186.4,43.84367478],[186.42,26.82231493]]]
["bitfinex","SOLUSD",1753376176871,[[186.12,8.8903085],[186.11,0.2],[186.1,0.66],[186.09,0.28432314],[186.08,56.20468397]],[[186.17,28.35038697],[186.18,26.0],[186.19,4.18501222],[186.2,2.80125449],[186.21,188.36]]]
["bitfinex","SOLUSD",1753376224607,[[186.03,8.8903085],[185.99,0.66],[185.98,0.28432314],[185.97,16.78468397],[185.96,1.55810001]],[[186.04,0.03],[186.08,39.29],[186.09,12.2384644],[186.12,0.4098],[186.13,1.5283]]]
["bitfinex","SOLUSD",1753376246424,[[186.0,8.8903085],[185.98,0.66],[185.96,1e-08],[185.95,6.85812314],[185.94,16.78468397]],[[186.01,31.37614223],[186.05,56.88142922],[186.07,149.7],[186.09,34.9601752],[186.1,31.13878889]]]
["bitfinex","SOLUSD",1753376308284,[[185.76,14.27359876],[185.73,30.24461369],[185.72,0.77432314],[185.7,16.78468397],[185.67,0.53858997]],[[185.77,39.16],[185.78,26.0],[185.79,10.0],[185.81,42.73],[185.91,26.11429913]]]
["bitfinex","SOLUSD",1753376356504,[[186.03,63.51508418],[186.02,0.5375766],[186.01,6.0996],[186.0,39.440299],[185.97,26.88605689]],[[186.04,0.03],[186.08,0.03],[186.12,0.03],[186.13,10.68],[186.24,44.78671418]]]
["bitfinex","SOLUSD",1753376385145,[[186.02,5.37576604],[186.01,0.28432314],[186.0,17.32231837],[185.99,0.49],[185.97,13.44302844]],[[186.04,10.00000001],[186.06,0.67],[186.08,31.4041109],[186.09,45.1868],[186.1,17.78461051]]]
["bitfinex","SOLUSD",1753376430892,[[186.01,0.28432314],[186.0,17.27468397],[185.99,5.37662114],[185.97,0.53772113],[185.96,13.44337243]],[[186.04,38.90000001],[186.05,10.0],[186.06,0.65],[186.08,26.03],[186.11,13.43328703]]]
["bitfinex","SOLUSD",1753376458909,[[186.01,0.28432314],[186.0,16.78468397],[185.99,0.49],[185.96,18.82110261],[185.95,1.7045]],[[186.04,48.90000001],[186.06,149.0],[186.07,6.06439635],[186.08,0.03],[186.24,20.71597867]]]
["bitfinex","SOLUSD",1753376521349,[[186.15,16.78468397],[186.14,58.07305145],[186.12,26.0],[186.11,1.5072],[186.09,49.32178084]],[[186.21,7.32],[186.23,0.7],[186.26,26.0],[186.28,1.5877],[186.29,38.78]]]
["bitfinex","SOLUSD",1753376565634,[[186.18,17.06900711],[186.17,38.78],[186.16,0.55],[186.15,18.80204135],[186.14,0.59723004]],[[186.2,7.32],[186.22,0.72],[186.25,1.5717],[186.26,26.0],[186.28,44.8934]]]
["bitfinex","SOLUSD",1753376592253,[[186.19,5.65518086],[186.18,16.78468397],[186.17,52.67826723],[186.16,0.06],[186.1,16.34744074]],[[186.24,0.66],[186.29,150.594]]]
["bitfinex","SOLUSD",1753376653185,[[186.6,0.28432314],[186.59,56.19900711],[186.58,18.75870939],[186.56,1.6556]],[[186.65,0.2],[186.71,1.5477]]]
["bitfinex","SOLUSD",1753376657398,[[186.69,0.28432314],[186.68,60.7614442],[186.66,26.0],[186.65,13.39358442],[186.64,0.49]],[[186.7,6.82000001],[186.73,0.71],[186.77,5.35423588],[186.8,0.1],[186.81,49.38284028]]]
["bitfinex","SOLUSD",1753376712257,[[186.71,0.53558995],[186.7,63.81260711],[186.69,5.35647329],[186.68,26.0],[186.65,26.78752135]],[[186.78,0.71],[186.83,1.5981],[186.85,6.5182],[186.86,13.37969912],[186.89,40.63]]]
["bitfinex","SOLUSD",1753376733894,[[186.77,72.23394548],[186.76,16.78468397],[186.74,13.67171664],[186.72,6.2856],[186.68,93.251728]],[[186.8,0.72],[186.84,5.35230419],[186.87,1.5532],[186.88,13.37756849],[186.89,0.03]]]
["bitfinex","SOLUSD",1753376788631,[[187.04,39.96],[187.03,5.34671757],[187.02,26.0],[187.0,16.92684554],[186.99,13.3693431]],[[187.09,0.67],[187.11,5.34466109],[187.13,13.36023527],[187.16,27.567],[187.17,59.21140229]]]
["bitfinex","SOLUSD",1753376853472,[[186.9,0.06],[186.89,0.06],[186.85,0.06],[186.84,6.88659878],[186.83,0.06]],[[186.93,6.0495961],[186.94,39.36],[186.95,39.37306286],[186.97,1.5455],[186.98,26.74082789]]]
["bitfinex","SOLUSD",1753376904416,[[187.03,5.40671943],[187.02,48.92035439],[187.0,16.78468397],[186.98,13.3702461],[186.97,26.74225811]],[[187.11,6.0645644],[187.12,0.03],[187.15,26.0],[187.16,1.5534],[187.17,13.35743863]]]
["bitfinex","SOLUSD",1753376924668,[[187.26,44.74016874],[187.25,13.35068371],[187.24,18.33718397],[187.23,6.54412314],[187.19,16.94757203]],[[187.31,0.72],[187.35,5.33772396],[187.36,26.0],[187.39,13.37154642],[187.4,42.18309729]]]
["bitfinex","SOLUSD",1753376947657,[[187.3,78.27735643],[187.27,13.63375552],[187.26,0.06],[187.25,26.70151219],[187.24,33.8683]],[[187.31,0.03],[187.36,0.67],[187.4,5.33625399],[187.41,1.5028],[187.42,6.5978]]]
["bitfinex","SOLUSD",1753376993620,[[187.1,6.1895],[187.08,17.50468397],[187.07,6.96474726],[186.99,10.06],[186.98,26.73986112]],[[187.21,18.6955825],[187.22,26.71],[187.23,1.6524],[187.25,49.18],[187.26,50.03922771]]]
["bitfinex","SOLUSD",1753377066475,[[187.38,39.02],[187.36,6.02729277],[187.35,16.78468397],[187.33,27.5769],[187.32,6.4014]],[[187.45,0.7],[187.46,18.67064973],[187.47,0.03],[187.48,1.6397],[187.49,32.3721]]]
["bitfinex","SOLUSD",1753377100512,[[187.57,17.44468397],[187.56,5.61587018],[187.54,30.11490569],[187.53,39.47324801],[187.5,26.66666666]],[[187.64,6.02940537],[187.66,1.6549],[187.67,26.0],[187.68,52.26085351],[187.69,11.00039127]]]
["bitfinex","SOLUSD",1753377130236,[[187.66,15.12752112],[187.65,5.32905031],[187.64,0.66],[187.61,55.94900711],[187.6,13.3258958]],[[187.69,0.03],[187.71,6.03744407],[187.72,1.6358],[187.76,13.31526647],[187.83,36.62107096]]]
["bitfinex","SOLUSD",1753377154936,[[187.76,0.84216157],[187.75,5.326039],[187.73,38.84],[187.72,13.45951507],[187.64,10.0]],[[187.77,0.03],[187.78,0.03],[187.81,0.67],[187.82,5.32426638],[187.83,4.42164493]]]
["bitfinex","SOLUSD",1753377202205,[[187.77,61.19467148],[187.76,0.5325948],[187.75,32.0493],[187.73,44.7312203],[187.7,33.15878159]],[[187.82,0.03],[187.88,6.02281426],[187.91,13.30483633],[187.92,28.77541127],[187.97,38.88]]]
["bitfinex","SOLUSD",1753377262661,[[187.99,5.31943188],[187.98,39.54],[187.97,0.28432314],[187.96,13.30070227],[187.95,16.78468397]],[[188.07,5.31724754],[188.08,0.67],[188.1,1.5605],[188.11,19.38554559],[188.12,2.77284547]]]
["bitfinex","SOLUSD",1753377311925,[[187.87,8.72401559],[187.82,5.38420087],[187.8,0.18],[187.79,16.78468397],[187.78,0.34432314]],[[187.89,6.00226302],[187.9,38.94],[187.92,8.72401559],[187.93,192.62783088],[187.94,0.03]]]
["bitfinex","SOLUSD",1753377333136,[[188.0,8.89551074],[187.99,5.31937656],[187.95,30.08577593],[187.94,6.95250784],[187.92,27.5275]],[[188.01,0.03],[188.03,38.9],[188.06,6.00750432],[188.09,70.41305031],[188.1,8.71551074]]]
["bitfinex","SOLUSD",1753377358175,[[188.19,6.05239755],[188.18,2.6845585],[188.16,16.78468397],[188.07,26.58514836],[188.04,23.24105043]],[[188.26,0.7],[188.27,5.31152068],[188.28,1.5018],[188.29,9.05589901],[188.3,52.13680713]]]
["bitfinex","SOLUSD",1753377400999,[[187.71,0.06],[187.66,16.78468397],[187.65,0.66],[187.64,5.52910711],[187.51,0.06]],[[187.73,40.52],[187.77,26.0],[187.78,7.5213],[187.8,45.26104711],[187.91,26.48683718]]]
["bitfinex","SOLUSD",1753377447502,[[187.51,13.40603115],[187.48,16.78468397],[187.47,0.7],[187.46,11.70327595],[187.39,10.0]],[[187.54,44.91219579],[187.56,14.04947035],[187.57,16.18672806],[187.58,26.0],[187.6,26.65341945]]]
["bitfinex","SOLUSD",1753377467406,[[187.63,30.83890077],[187.61,5.61452941],[187.59,39.3842168],[187.56,56.9806],[187.47,53.16548274]],[[187.64,0.03],[187.66,39.29],[187.68,5.35827527],[187.71,2.77830276],[187.72,13.31815875]]]
["bitfinex","SOLUSD",1753377514263,[[187.83,25.5321171],[187.79,0.67],[187.78,5.32522545],[187.77,9.03175627],[187.76,21.58732507]],[[187.84,39.06],[187.87,8.09882248],[187.9,17.61404076],[187.93,6.4152],[187.96,41.78]]]
["bitfinex","SOLUSD",1753377582324,[[187.98,5.34793447],[187.93,22.10553837],[187.92,31.34793447],[187.91,2.2802],[187.9,39.22432314]],[[187.99,6.01943188],[188.0,0.2],[188.02,0.03],[188.03,38.94],[188.04,21.44684383]]]
["bitfinex","SOLUSD",1753377591342,[[187.99,5.34793447],[187.98,0.06],[187.96,17.47468397],[187.9,2.97851524],[160.0,10.335]],[[188.0,0.2],[188.01,38.92],[188.02,6.04864547],[188.04,0.03],[188.06,42.06737013]]]
["bitfinex","SOLUSD",1753377651207,[[187.85,9.5197477],[187.81,16.84468397],[187.8,0.06],[187.79,13.41229713],[187.77,8.7697477]],[[187.86,38.84],[187.9,26.0],[187.91,5.32169655],[187.92,3.45549684],[187.93,162.3030251]]]
["bitfinex","SOLUSD",1753377668411,[[187.99,8.7097477],[187.96,0.7],[187.95,5.32053586],[187.94,16.78468397],[187.92,0.28432314]],[[188.0,38.78],[188.01,5.31892659],[188.03,45.02337495],[188.04,26.03],[188.05,13.29471897]]]
["bitfinex","SOLUSD",1753377722576,[[188.17,22.127166],[188.16,5.31453381],[188.13,13.57273006],[188.12,0.53157559],[188.11,26.0]],[[188.18,0.03],[188.2,0.03],[188.22,43.91296928],[188.25,0.2],[188.27,5.34248203]]]
["bitfinex","SOLUSD",1753377786667,[[188.46,33.78013693],[188.45,38.38],[188.43,39.26710384],[188.41,10.0],[188.39,28.07345426]],[[188.47,0.03],[188.54,5.97397441],[188.56,1.6551],[188.57,54.42345293],[188.58,6.1216]]]
["bitfinex","SOLUSD",1753377791675,[[188.53,16.78468397],[188.51,0.72],[188.5,0.28432314],[188.49,69.66524913],[188.48,1.6543]],[[188.59,0.67],[188.61,43.66194581],[188.62,13.25459033],[188.63,31.34248203],[188.65,4.28112011]]]
["bitfinex","SOLUSD",1753377851709,[[188.85,8.63621584],[188.81,0.68],[188.8,56.52528397],[188.79,6.3995],[188.78,26.0]],[[188.87,0.66],[188.88,5.29440402],[188.92,13.26311454],[188.94,38.22],[188.97,26.0]]]
["bitfinex","SOLUSD",1753377872726,[[188.91,8.63621584],[188.88,0.68],[188.85,16.78468397],[188.81,39.77010242],[188.8,56.32002314]],[[188.92,0.03],[188.96,38.16],[188.97,22.53615367],[189.05,36.44935602],[189.12,34.95536017]]]
["bitfinex","SOLUSD",1753377915675,[[188.73,8.62564785],[188.72,1e-08],[188.71,0.68],[188.7,5.29935108],[188.69,1.6535]],[[188.76,38.22],[188.78,5.29744906],[188.79,9.33564785],[188.82,6.6151],[188.83,13.24011263]]]
["bitfinex","SOLUSD",1753377975710,[[188.79,0.06],[188.78,9.31564785],[188.77,18.32827809],[188.74,21.33089575],[188.73,16.78468397]],[[188.84,46.78564785],[188.85,0.72],[188.89,18.52938587],[188.9,1.5258],[188.91,26.0]]]
["bitfinex","SOLUSD",1753378011717,[[188.51,0.06],[188.47,0.06],[188.45,0.87],[188.44,8.62564785],[188.42,5.30723951]],[[188.52,46.80564785],[188.53,0.7],[188.54,31.30391428],[188.55,13.2595859],[188.57,0.28432314]]]
["bitfinex","SOLUSD",1753378048254,[[188.67,8.62564785],[188.66,0.69],[188.65,5.30079793],[188.64,17.06900711],[188.63,6.2552]],[[188.72,43.48905284],[188.73,8.62564785],[188.74,0.68],[188.76,2.79263897],[188.77,13.24408334]]]
["bitfinex","SOLUSD",1753378070192,[[188.66,14.61615296],[188.62,1.6483],[188.61,13.25447413],[188.37,33.32400953],[188.36,31.96321075]],[[188.71,43.41914723],[188.72,8.65564785],[188.73,0.68],[188.76,14.93055099],[188.89,4.41375836]]]
["bitfinex","SOLUSD",1753378122426,[[188.39,0.06],[188.36,0.87],[188.35,0.06],[188.34,11.66762376],[188.33,6.91105661]],[[188.44,5.98472376],[188.45,64.06],[188.46,159.62088952],[188.47,13.26523725],[188.5,0.28432314]]]
["bitfinex","SOLUSD",1753378183187,[[188.26,0.06],[188.22,0.06],[188.19,7.2873],[188.18,1.5803]],[[188.29,38.08],[188.31,18.58637352]]]
["bitfinex","SOLUSD",1753378201707,[[188.3,9.38058155],[188.29,19.68349703],[188.28,26.0],[188.27,0.53115206],[188.25,7.5474]],[[188.31,0.03],[188.35,0.03],[188.36,0.03],[188.39,5.3383645],[188.41,3.45818482]]]
["bitfinex","SOLUSD",1753378242048,[[188.48,8.69058155],[188.47,0.72],[188.44,16.78468397],[188.43,10.22078155],[188.42,0.06]],[[188.5,38.02],[188.53,3.4370496],[188.55,39.2594435],[188.58,1.623],[188.59,43.29829419]]]
["bitfinex","SOLUSD",1753378262560,[[188.5,8.69058155],[188.47,16.84468397],[188.46,26.0],[188.45,19.75339827],[188.42,48.06]],[[188.55,5.30363298],[188.56,47.42058155],[188.57,26.0],[188.58,0.03],[188.65,190.37526552]]]
["bitfinex","SOLUSD",1753378313013,[[188.69,9.36058155],[188.67,5.30025055],[188.66,16.78468397],[188.64,26.0],[154.13,1.5299303]],[[188.72,0.03],[188.73,0.03],[188.74,43.28829712],[188.75,0.8],[188.76,8.72058155]]]
["bitfinex","SOLUSD",1753378384404,[[188.69,22.80665343],[188.68,43.45981237],[188.65,39.25181005],[188.64,5.31196946],[188.62,26.50741945]],[[188.7,0.03],[188.72,0.03],[188.73,0.03],[188.74,0.03],[188.75,0.2]]]
["bitfinex","SOLUSD",1753378406226,[[188.72,22.09665343],[188.71,5.29913624],[188.7,0.71],[188.69,38.12],[188.67,13.53436763]],[[188.74,0.03],[188.75,0.2],[188.76,0.03],[188.78,5.29738816],[188.89,57.26]]]
["bitfinex","SOLUSD",1753378456175,[[188.89,22.08600055],[188.88,38.0],[188.87,5.29456922],[188.86,0.71],[188.83,39.2394217]],[[188.93,7.43706765],[188.94,6.0198],[188.95,5.30131658],[188.96,13.23061156],[189.03,115.79085541]]]
["bitfinex","SOLUSD",1753378476006,[[188.74,0.06],[188.72,0.06],[188.7,0.78],[188.68,8.71226454],[188.6,90.66781624]],[[188.75,13.95027778],[188.76,37.98],[188.78,26.5],[188.79,19.87661978],[188.8,1.79312314]]]
["bitfinex","SOLUSD",1753378547835,[[188.58,5.31750476],[188.54,16.78468397],[188.52,31.30433143],[188.5,1.98062314],[188.49,6.5282]],[[188.59,37.98],[188.64,5.31750476],[188.65,2.76417768],[188.66,5.30054065],[188.68,67.84004805]]]
["bitfinex","SOLUSD",1753378591193,[[188.65,8.65419739],[188.64,0.72],[188.63,22.08596786],[188.62,1.5063],[188.6,32.4803]],[[188.7,46.57419739],[188.72,18.57600495],[188.73,3.10296215],[188.75,27.89722314],[188.86,15.918919]]]
["bitfinex","SOLUSD",1753378629897,[[188.58,6.00045047],[188.57,16.78468397],[188.56,26.0],[188.55,7.78198697],[188.54,11.49217959]],[[188.64,5.31045047],[188.65,5.73082162],[188.67,37.88],[188.68,13.24997618],[188.7,0.28432314]]]
["bitfinex","SOLUSD",1753378659630,[[188.58,9.32513885],[188.57,7.678],[188.56,48.08778941],[188.54,37.88],[188.52,0.28432315]],[[188.64,46.54513885],[188.66,0.43],[188.67,18.55109534],[188.7,26.0],[188.71,3.07771577]]]
["bitfinex","SOLUSD",1753378738502,[[188.79,31.23746518],[188.78,69.03717131],[188.77,2.19074519],[188.76,13.24387881],[188.73,93.21308703]],[[188.86,0.2],[188.87,0.43],[188.88,5.49440274],[188.9,1.6226],[188.91,53.70034655]]]
["bitfinex","SOLUSD",1753378758824,[[188.74,5.31308703],[188.72,0.72],[188.71,5.29906727],[188.69,16.78468397],[188.68,63.74]],[[188.78,5.62718664],[188.81,16.00266701],[188.82,33.7773],[188.83,38.15432314],[188.91,21.23308703]]]
["bitfinex","SOLUSD",1753378813980,[[188.85,60.137771],[188.83,5.9757032],[188.82,26.0],[188.81,0.28432314],[188.76,8.60730011]],[[188.86,0.2],[188.88,0.2],[188.89,5.65409107],[188.9,0.03],[188.93,13.23276036]]]
["bitfinex","SOLUSD",1753378841090,[[188.79,0.06],[188.73,0.06],[188.72,6.25902442],[188.71,10.61222078],[188.7,16.78468397]],[[188.8,5.67308703],[188.81,43.19849121],[188.82,6.91868703],[188.83,45.67402001],[188.84,149.0]]]
["bitfinex","SOLUSD",1753378907561,[[188.66,0.06],[188.64,0.06],[188.63,0.06],[188.61,0.06],[188.6,0.88]],[[188.67,48.69334674],[188.69,0.28432314],[188.7,39.24854266],[188.72,149.0],[188.73,5.31308703]]]
["bitfinex","SOLUSD",1753378959729,[[188.39,0.66],[188.37,8.67475968],[188.36,7.6977],[188.34,22.09397853],[188.32,63.74]],[[188.43,8.67475968],[188.44,37.74],[188.45,26.0],[188.47,19.41491792],[188.5,1.5331]]]
["bitfinex","SOLUSD",1753378975828,[[188.56,31.42279536],[188.54,16.64305968],[188.52,39.26057943],[188.51,38.00432314],[188.5,0.06]],[[188.57,0.03],[188.61,0.03],[188.63,37.72],[188.64,5.30116948],[188.66,41.36]]]
["bitfinex","SOLUSD",1753379037091,[[188.71,5.31760421],[188.67,22.80473818],[188.66,37.64],[188.65,26.0],[188.64,5.31760421]],[[188.73,0.65],[188.74,5.29848007],[188.76,0.2],[188.77,42.98760421],[188.79,83.58484331]]]
["bitfinex","SOLUSD",1753379065232,[[188.72,28.09114362],[188.69,0.06],[188.68,26.0],[188.67,50.85030308],[188.66,0.53005406]],[[188.73,0.03],[188.76,0.2],[188.77,0.03],[188.78,5.29725217],[188.79,0.2]]]
["bitfinex","SOLUSD",1753379145987,[[188.78,57.02180022],[188.76,38.02977325],[188.75,13.24503311],[188.73,14.06165411],[188.72,6.6207]],[[188.79,0.2],[188.8,0.2],[188.83,0.03],[188.85,0.03],[188.86,0.2]]]
["bitfinex","SOLUSD",1753379205036,[[189.04,3.65279453],[189.02,5.31760421],[189.0,0.69],[188.99,22.13585831],[188.98,6.3474]],[[189.05,5.28960592],[189.07,5.98760421],[189.09,13.22152758],[189.1,37.43],[189.23,2.6666231]]]
["bitfinex","SOLUSD",1753379228358,[[188.97,5.31760421],[188.96,16.78468397],[188.95,0.71],[188.94,5.29266035],[188.91,31.37760421]],[[189.01,42.69074074],[189.03,6.02760421],[189.04,28.75848354],[189.05,13.25440386],[190.09,94.71249042]]]
["bitfinex","SOLUSD",1753379258410,[[189.01,65.71733667],[189.0,31.31760421],[188.98,0.52915652],[188.97,16.38651388],[188.95,16.6276]],[[189.02,0.03],[189.05,0.03],[189.06,0.03],[189.1,0.03],[189.11,0.7]]]
["bitfinex","SOLUSD",1753379309646,[[189.03,22.78228818],[189.02,5.29034999],[188.97,109.064543],[188.96,0.14216157],[188.95,26.14216157]],[[189.05,0.03],[189.06,37.39],[189.07,0.03],[189.08,8.04678416],[189.09,31.34760421]]]
["bitfinex","SOLUSD",1753379403709,[[189.09,0.06],[189.05,0.06],[189.04,3.15644682],[189.0,0.68],[188.96,42.8841]],[[189.14,48.66469313],[189.15,35.24434641],[189.16,0.03],[189.18,21.6035959],[189.19,149.03]]]
["bitfinex","SOLUSD",1753379445269,[[189.07,8.62087633],[189.05,0.68],[189.04,0.06000001],[189.03,22.0748143],[189.0,9.58085397]],[[189.11,37.44],[189.12,31.99768921],[189.13,8.65087633],[189.15,9.24434641],[189.16,4.55345246]]]
["bitfinex","SOLUSD",1753379466990,[[189.08,0.71],[189.05,16.78468397],[189.04,32.94400959],[188.99,13.22801958],[188.96,10.06]],[[189.13,0.7],[189.14,8.60853407],[189.15,65.16820421],[189.16,26.03],[189.17,0.03]]]
["bitfinex","SOLUSD",1753379543954,[[189.28,28.35546932],[189.27,69.19162959],[189.24,102.7681713],[189.23,6.1241],[189.21,48.29559449]],[[189.29,0.03],[189.3,0.1],[189.35,0.1],[189.37,0.68],[189.39,2.75326542]]]
["bitfinex","SOLUSD",1753379548770,[[189.49,37.42],[189.48,22.06796782],[189.43,5.94892851],[189.42,26.28432314],[189.39,15.77725755]],[[189.51,33.57289917],[189.53,8.76328034],[189.54,5.28328385],[189.56,22.4048635],[189.6,37.72432314]]]
["bitfinex","SOLUSD",1753379610113,[[189.57,8.56770406],[189.55,17.45468397],[189.54,42.7158721],[189.53,19.93517168],[189.52,26.28432314]],[[189.62,0.71],[189.63,5.2734272],[189.65,13.18269452],[189.67,2.74941693],[189.68,89.78019337]]]
["bitfinex","SOLUSD",1753379662174,[[189.67,0.65],[189.66,5.25653327],[189.64,5.27305048],[189.63,55.71688397],[189.62,6.3612]],[[189.7,5.27148128],[189.72,5.25653327],[189.73,38.02],[189.74,39.20629913]]]
["bitfinex","SOLUSD",1753379692710,[[189.73,28.011865],[189.72,5.25653327],[189.7,8.2452],[189.69,13.17906143],[189.67,63.98490537]],[[189.74,0.03],[189.81,5.2685388],[189.82,63.28],[189.83,8.00323433],[189.84,2.1954]]]
["bitfinex","SOLUSD",1753379745062,[[189.67,0.72],[189.64,25.35633765],[189.61,5.27393379],[189.59,88.04216157],[189.58,13.38859334]],[[189.7,8.57165368],[189.71,37.28],[189.73,31.99064776],[189.74,0.03],[189.78,176.97696686]]]
["bitfinex","SOLUSD",1753379767681,[[189.51,0.2],[189.47,0.06],[189.46,0.06],[189.45,0.06],[189.43,3.31726211]],[[189.52,77.91814164],[189.54,0.14216157],[189.55,13.33180695],[189.57,4.22839348],[189.58,10.0]]]
["bitfinex","SOLUSD",1753379839848,[[189.36,0.72],[189.35,5.27472917],[189.32,6.93444446],[189.31,22.95278398],[189.27,18.5433729]],[[189.38,68.64038863],[189.4,8.02303442],[189.41,0.03],[189.42,13.90855902],[189.44,149.0]]]
["bitfinex","SOLUSD",1753379868480,[[189.11,1e-08],[189.01,3.47968276],[188.99,5.27472917],[188.95,2.117466],[188.94,6.1878]],[[189.12,42.78468397],[189.14,0.28432314],[189.15,36.0],[189.18,16.78468397],[189.19,6.8071]]]
["bitfinex","SOLUSD",1753379905198,[[189.01,8.62696633],[188.99,0.65],[188.95,0.28432314],[188.94,16.78468397],[188.93,13.23241412]],[[189.04,38.08],[189.07,11.3792517],[189.08,41.89],[189.09,13.22178938],[189.13,17.06900711]]]
["bitfinex","SOLUSD",1753379974772,[[188.96,1e-08],[188.93,0.69],[188.9,5.29365699],[188.89,0.28432314],[188.88,16.78468397]],[[188.97,71.84399505],[188.98,8.62875859],[189.0,149.57],[189.01,14.87341339],[189.02,10.55618089]]]
["bitfinex","SOLUSD",1753379986686,[[188.96,0.69000001],[188.94,5.29616368],[188.93,6.4047],[188.92,16.78468397],[188.91,7.13841542]],[[188.98,5.29156524],[188.99,37.68],[189.0,26.0],[189.01,5.29616368],[189.02,16.54803838]]]
["bitfinex","SOLUSD",1753380058262,[[188.44,0.06],[188.42,5.99721127],[188.41,16.78468397],[188.4,6.6348],[188.38,13.27034761]],[[188.46,38.06],[188.49,11.30153761],[188.5,26.0],[188.54,1.5062],[188.55,18.55524615]]]
["bitfinex","SOLUSD",1753380062985,[[188.5,8.67381207],[188.49,0.14216157],[188.48,5.30532969],[188.47,17.47468397],[188.46,14.87307145]],[[188.54,0.7],[188.55,38.12],[188.56,8.67381207],[188.57,26.0],[188.58,5.30278926]]]
["bitfinex","SOLUSD",1753380102259,[[188.54,8.67381207],[188.52,6.23859551],[188.51,16.78468397],[188.49,1e-08],[188.43,132.57381207]],[[188.59,70.12253648],[188.6,8.70381207],[188.62,13.25443542],[188.64,7.5554],[188.65,11.42353572]]]
["bitfinex","SOLUSD",1753380162004,[[188.48,8.68419472],[188.46,0.68],[188.43,1.613],[188.42,44.6873],[188.41,13.26873217]],[[188.54,9.35419472],[188.56,69.90352211],[188.58,13.25748531],[188.6,0.03],[188.62,21.38299354]]]
["bitfinex","SOLUSD",1753380204230,[[188.2,8.68419472],[188.19,0.7],[188.15,0.28432314],[188.14,18.60293679],[188.13,16.78468397]],[[188.23,38.9],[188.27,40.66584684],[188.32,157.68419472],[188.33,32.64543797],[188.35,14.44088439]]]
["bitfinex","SOLUSD",1753380227551,[[188.05,5.34586799],[188.04,0.71],[188.03,5.31823486],[188.01,5.34586799],[187.99,13.2981069]],[[188.06,0.5],[188.07,39.02],[188.1,32.03643229],[188.11,2.76417102],[188.12,5.34586799]]]
["bitfinex","SOLUSD",1753380249469,[[188.32,9.4108178],[188.29,5.31093095],[188.27,0.28432314],[188.26,16.78468397],[188.25,13.2802065]],[[188.33,0.03],[188.37,5.33870096],[188.38,68.46352481],[188.39,8.6908178],[188.4,13.26974647]]]
["bitfinex","SOLUSD",1753380296084,[[188.39,8.6908178],[188.38,0.7],[188.33,5.30955856],[188.32,8.97514094],[188.19,26.11242885]],[[188.4,26.0],[188.42,38.64],[188.43,26.0],[188.45,27.95338346],[188.46,0.03]]]
["bitfinex","SOLUSD",1753380348547,[[188.82,31.73587405],[188.79,38.46],[188.77,13.24362981],[188.75,0.52980132],[188.71,94.0717]],[[188.83,0.03],[188.85,0.2],[188.86,26.0],[188.87,0.1],[188.88,0.68]]]
["bitfinex","SOLUSD",1753380375658,[[188.98,8.6908178],[188.97,55.20468397],[188.93,0.71],[188.92,33.6487],[188.88,124.37048659]],[[189.0,0.66],[189.01,0.03],[189.04,5.38995054],[189.06,26.0],[189.08,13.22247506]]]
["bitfinex","SOLUSD",1753380420396,[[189.17,0.06],[189.13,46.8708178],[189.11,16.78468397],[189.1,3.83724623],[189.06,13.22304943]],[[189.18,0.68],[189.19,13.97650943],[189.21,0.03],[189.22,13.21253613],[189.27,0.28432314]]]
["bitfinex","SOLUSD",1753380440456,[[189.23,90.17982491],[189.21,0.69],[189.2,27.18976071],[189.19,0.52856916],[189.18,26.42917618]],[[189.24,0.03],[189.25,0.03],[189.32,0.68],[189.34,13.97232197],[189.4,41.26]]]
["bitfinex","SOLUSD",1753380485207,[[189.25,0.06],[189.23,0.06],[189.18,13.97676815],[189.17,38.16],[189.14,87.9]],[[189.26,14.64455445],[189.28,64.16],[189.29,14.84790415],[189.31,15.0632178],[189.33,26.40891564]]]
["bitfinex","SOLUSD",1753380548244,[[189.08,9.3708178],[189.07,5.34903453],[189.06,0.06],[189.05,16.92684554],[189.04,13.36649812]],[[189.14,52.46797662],[189.15,26.0],[189.16,0.68],[189.19,1.5469],[189.21,21.10881283]]]
["bitfinex","SOLUSD",1753380570264,[[188.99,0.06],[188.98,0.2],[188.96,0.87],[188.95,0.06],[188.94,8.6908178]],[[189.0,52.26182309],[189.01,26.0],[189.03,0.71],[189.04,13.22528292],[189.05,1.5366]]]
["bitfinex","SOLUSD",1753380618329,[[189.42,8.61988721],[189.4,0.68],[189.38,31.56470324],[189.37,55.32468397],[189.34,3.14622933]],[[189.48,5.93779536],[189.49,8.61988721],[189.5,64.5],[189.53,13.22052392],[189.54,2.7511871]]]
["bitfinex","SOLUSD",1753380650347,[[189.35,24.16300545],[189.32,36.36052161],[189.31,8.61988721],[189.29,17.06900711],[189.27,52.41594819]],[[189.36,0.03],[189.42,26.0],[189.43,13.89890516],[189.47,3.41233935],[189.48,13.19429233]]]
["bitfinex","SOLUSD",1753380707926,[[189.56,8.61988721],[189.54,0.66],[189.53,5.33613503],[189.52,26.0],[189.5,13.25236839]],[[189.6,0.03],[189.61,0.72],[189.62,8.61988721],[189.64,27.5202],[189.66,30.25074096]]]
["bitfinex","SOLUSD",1753380751679,[[189.35,9.561893],[189.32,0.71],[189.31,0.06],[189.28,0.06],[189.27,0.06]],[[189.36,38.18],[189.38,5.28044826],[189.39,26.65],[189.42,1.5324],[189.43,30.01238983]]]
["bitfinex","SOLUSD",1753380774992,[[189.43,7.08738291],[189.42,32.5736],[189.36,9.95082105]],[[189.47,0.03],[189.51,0.03],[189.53,43.53623498],[189.54,31.92573162],[189.64,26.36660915]]]
["bitfinex","SOLUSD",1753380829254,[[189.4,8.58933441],[189.36,0.7],[189.35,38.16000001],[189.34,96.0386],[189.28,12.81693282]],[[189.43,0.71],[189.44,43.43871621],[189.47,34.61933441],[189.48,13.19400464],[189.49,16.78468397]]]
["bitfinex","SOLUSD",1753380887963,[[189.41,8.59031689],[189.38,6.00013938],[189.33,13.48836598],[189.31,33.51130086],[189.3,0.52826201]],[[189.42,38.15],[189.43,0.03],[189.44,31.27883201],[189.45,0.67],[189.46,2.75277304]]]
["bitfinex","SOLUSD",1753380910682,[[189.42,18.12124338],[189.41,5.27955229],[189.39,13.19983717],[189.38,16.78468397],[189.37,26.0]],[[189.43,0.03],[189.47,0.03],[189.5,0.68],[189.51,31.30680904],[189.52,38.08]]]
["bitfinex","SOLUSD",1753380952112,[[189.47,8.65346012],[189.46,0.67],[189.45,5.27842027],[189.42,8.59346012],[189.4,13.19900141]],[[189.53,16.78468397],[189.54,157.13522314],[189.55,30.46041179],[189.61,36.37120963],[189.62,0.03]]]
["bitfinex","SOLUSD",1753380997442,[[189.65,14.85065433],[189.64,8.59346012],[189.63,132.134],[189.62,1.6075],[189.61,39.18495859]],[[189.66,0.03],[189.67,0.03],[189.73,37.96],[189.74,0.68],[189.75,5.27013447]]]
["bitfinex","SOLUSD",1753381019828,[[189.54,8.65346012],[189.51,31.98671918],[189.5,0.06],[189.48,7.9138],[189.47,53.94918872]],[[189.58,0.7],[189.59,37.94],[189.6,8.59346012],[189.62,18.44748397],[189.64,44.45609462]]]
["bitfinex","SOLUSD",1753381075925,[[189.09,0.9],[189.06,13.16312804],[188.99,19.89028645],[188.9,26.46810654],[188.89,28.99312804]],[[189.11,10.0],[189.12,0.52862504],[189.14,13.16312804],[189.16,42.78468397],[189.17,40.96432314]]]
["bitfinex","SOLUSD",1753381095478,[[189.19,0.66],[189.18,13.16312804],[189.17,5.28624312],[189.13,48.4205],[189.12,39.21851289]],[[189.2,10.0],[189.23,0.52862504],[189.24,18.44743523],[189.25,42.78468397],[189.35,10.0]]]
["bitfinex","SOLUSD",1753381139981,[[189.11,49.92159822],[189.07,5.28897897],[189.04,0.28432314],[189.03,39.22541395],[188.98,25.40628219]],[[189.12,10.0],[189.13,5.81610245],[189.16,26.0],[189.17,16.78468397],[189.34,52.96479741]]]
["bitfinex","SOLUSD",1753381160199,[[189.21,8.62159822],[189.2,40.86],[189.18,0.65],[189.15,5.28680941],[189.14,39.21724033]],[[189.22,10.0],[189.25,5.28407186],[189.26,0.55862504],[189.27,0.1],[189.28,51.40628219]]]
["bitfinex","SOLUSD",1753381225383,[[189.58,14.54857507],[189.57,39.44],[189.56,26.0],[189.55,2.66983249],[189.53,34.8480802]],[[189.63,10.0],[189.64,0.52862504],[189.66,0.03],[219.62,0.25],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753381244485,[[189.68,8.56375706],[189.65,44.43284895],[189.64,8.56375706],[189.63,26.06],[189.62,6.4059]],[[189.69,10.0],[189.72,5.27098848],[189.73,0.52862504],[189.74,26.33],[189.75,38.52410446]]]
["bitfinex","SOLUSD",1753381303249,[[189.81,0.06],[189.79,50.13584797],[189.78,5.32916596],[189.77,0.06],[189.75,0.67]],[[189.82,10.0],[189.84,0.85862504],[189.85,13.81911577],[189.89,39.16608917],[189.97,259.67561294]]]
["bitfinex","SOLUSD",1753381350850,[[189.59,11.19823414],[189.55,13.1889958],[189.54,31.26369435],[189.51,34.66885512],[189.48,17.50468397]],[[189.6,9.28],[189.65,39.40862504],[189.67,27.32091112],[189.68,26.97432314],[189.69,7.9642]]]
["bitfinex","SOLUSD",1753381373360,[[189.66,8.5651835],[189.65,5.27278781],[189.63,26.66],[189.61,38.8],[189.55,26.37692141]],[[189.67,9.28],[189.71,5.7999104],[189.72,0.69],[189.73,8.5651835],[189.74,55.63468397]]]
["bitfinex","SOLUSD",1753381442427,[[189.37,0.06],[189.36,0.06],[189.33,0.2],[189.32,8.5651835],[189.29,5.28267219]],[[189.38,28.44053215],[189.39,8.5651835],[189.4,64.66],[189.41,5.27976855],[189.42,10.0]]]
["bitfinex","SOLUSD",1753381503103,[[189.51,5.26319091],[189.49,5.27707953],[189.48,0.72],[189.45,5.26319091],[189.44,13.54111368]],[[189.52,38.48],[189.54,0.55862504],[189.55,26.03],[189.56,1.5109],[189.58,2.77881936]]]
["bitfinex","SOLUSD",1753381529836,[[189.53,16.51259139],[189.51,1.594],[189.5,13.19210202],[189.49,6.0932],[189.17,28.96053221]],[[189.54,0.03],[189.55,0.03],[189.58,38.45],[189.59,0.1],[189.6,0.55862504]]]
["bitfinex","SOLUSD",1753381600317,[[189.54,8.58479793],[189.53,0.7],[189.52,5.2762983],[189.5,13.25225834],[189.45,1.83172314]],[[189.57,38.74862504],[189.6,16.78468397]]]
["bitfinex","SOLUSD",1753381638652,[[189.5,0.06],[189.46,0.06],[189.44,0.06],[189.43,5.3388753],[189.37,64.18]],[[189.51,64.37243008],[189.53,1.5632],[189.54,149.0],[189.55,14.17762907],[189.56,13.18886244]]]
["bitfinex","SOLUSD",1753381681391,[[189.47,5.2778804],[189.46,0.06],[189.45,9.23412333],[189.4,26.45816113],[189.38,87.96]],[[189.53,38.04],[189.54,8.60412333],[189.57,16.78468397],[189.58,27.6337]]]
["bitfinex","SOLUSD",1753381740735,[[189.59,17.06900711],[189.58,54.12007647],[189.57,26.0],[189.56,37.94],[189.55,104.96900711]],[[189.65,0.03],[189.67,38.49862504],[189.68,0.03],[189.69,1.6019],[189.72,16.81468397]]]
["bitfinex","SOLUSD",1753381777568,[[189.66,5.27233499],[189.64,0.06],[189.63,0.67],[189.62,13.18394714],[189.61,0.06]],[[189.69,8.59909914],[189.71,0.03],[189.72,0.03],[189.73,43.23067873],[189.74,176.6182]]]
["bitfinex","SOLUSD",1753381841927,[[189.79,8.55456845],[189.78,0.67],[189.77,18.44337881],[189.75,26.0],[189.74,0.06]],[[189.84,37.76],[189.85,8.58456845],[189.86,0.04],[189.87,1.6416],[189.88,43.06900711]]]
["bitfinex","SOLUSD",1753381848155,[[189.82,8.55456845],[189.78,0.67],[189.77,44.44337881],[189.75,15.20906845],[189.74,43.19542903]],[[189.84,37.74],[189.85,0.03],[189.87,1.6416],[189.88,8.55456845],[189.89,0.04]]]
["bitfinex","SOLUSD",1753381910786,[[189.99,8.73024831],[189.94,23.09328397],[189.93,0.67],[189.91,1.6117],[189.86,106.44080245]],[[190.05,9.22080245],[190.06,42.88150854],[190.1,42.78468397],[190.12,1.79082314],[190.13,42.78468397]]]
["bitfinex","SOLUSD",1753381952835,[[189.68,9.22080245],[189.65,13.38217769],[189.64,1.6966],[189.63,0.06],[189.47,27.13621001]],[[189.73,37.74],[189.74,157.54080245],[189.75,5.27032472],[189.76,0.54],[189.78,2.74699242]]]
["bitfinex","SOLUSD",1753381981381,[[189.49,0.2],[189.48,7.6916],[189.47,0.89],[189.33,39.55925428],[189.29,87.9]],[[189.53,16.78468397],[189.54,39.12115289],[189.56,0.82432314],[189.57,43.35509627],[189.59,26.0]]]
["bitfinex","SOLUSD",1753382035013,[[189.67,40.54271785],[189.64,42.85086037],[189.61,0.28432314],[189.6,126.08],[189.58,33.02199009]],[[189.68,0.03],[189.73,38.21],[189.77,154.26954159],[189.78,60.77489294],[189.79,32.4118]]]
["bitfinex","SOLUSD",1753382078879,[[189.85,26.0],[189.83,26.0],[189.82,19.1485207],[189.78,0.28432314],[189.77,46.0651]],[[189.9,38.98],[189.91,0.03],[189.92,13.83583551],[189.95,28.91825693],[189.96,18.54494554]]]
["bitfinex","SOLUSD",1753382099190,[[189.75,13.84040761],[189.72,0.06],[189.7,13.88870321],[189.69,26.0],[189.68,1.5441]],[[189.78,39.23],[189.8,2.74481886],[189.81,5.26845319],[189.83,31.71131639],[189.89,2.65651663]]]
["bitfinex","SOLUSD",1753382124720,[[189.56,0.06],[189.55,0.06],[189.54,0.06],[189.53,0.2],[189.51,0.06]],[[189.57,95.98450616],[189.58,4.29205166],[189.61,15.94176659],[189.62,6.165],[189.63,44.92197445]]]
["bitfinex","SOLUSD",1753382162831,[[189.13,8.62390141],[189.11,0.71],[189.08,18.51068329],[189.05,26.44745904],[189.04,26.28432314]],[[189.15,39.04],[189.18,149.0],[189.19,8.62390141],[189.2,0.67],[189.26,43.41682832]]]
["bitfinex","SOLUSD",1753382223678,[[189.33,31.68469164],[189.32,46.0664],[189.31,8.62390141],[189.3,13.20606422],[189.29,26.0]],[[189.34,1e-08],[189.38,0.03],[189.4,0.03],[189.43,0.82],[189.44,8.65390141]]]
["bitfinex","SOLUSD",1753382266852,[[189.42,31.69218209],[189.39,51.90804656],[189.38,6.2341],[189.36,26.0],[189.35,36.40612622]],[[189.43,1e-08],[189.44,0.03],[189.46,0.03],[189.48,38.21]]]
["bitfinex","SOLUSD",1753382293674,[[189.52,13.90038937],[189.51,38.14],[189.49,13.19291516],[189.48,33.3508],[189.45,11.6083]],[[189.53,1e-08],[189.56,0.72],[189.59,8.62390141],[189.6,5.27427673],[189.62,27.6768]]]
["bitfinex","SOLUSD",1753382318617,[[189.47,0.06],[189.44,5.27871621],[189.43,8.68390141],[189.42,13.19775172],[189.41,0.68]],[[189.49,9.29390141],[189.51,64.14],[189.53,1e-08],[189.56,170.17006177],[189.6,30.28654602]]]
["bitfinex","SOLUSD",1753382371968,[[189.38,16.44581318],[189.35,17.31280649],[189.34,45.23176241],[189.32,26.78468397],[189.31,8.62390141]],[[189.39,1e-08],[189.43,0.03],[189.47,0.03],[189.5,8.62390141],[189.51,0.71]]]
["bitfinex","SOLUSD",1753382432937,[[189.63,8.62390141],[189.62,5.2737053],[189.6,13.1852073],[189.56,16.92684554],[189.55,26.51907218]],[[189.64,0.03],[189.69,13.89576636],[189.7,64.1],[189.71,1.6618],[189.72,0.1]]]
["bitfinex","SOLUSD",1753382477914,[[189.3,0.06],[189.29,0.06],[189.27,0.06],[189.2,18.62390141],[189.19,26.42816215]],[[189.38,26.0],[189.39,16.78468397],[189.4,8.62390141],[189.42,34.62390141],[189.43,17.06900711]]]
["bitfinex","SOLUSD",1753382504704,[[189.32,13.90596352],[189.31,0.72],[189.3,0.06],[189.29,0.06],[189.28,13.40772347]],[[189.36,38.72],[189.38,8.62390141],[189.4,42.81468397],[189.41,149.0],[189.42,10.36345764]]]
["bitfinex","SOLUSD",1753382524022,[[189.11,0.2],[189.1,0.2],[189.09,5.34847361],[189.08,8.62390141],[189.07,2.2102]],[[189.13,38.1],[189.14,8.62390141],[189.15,16.78468397],[189.16,149.56],[189.17,26.28432314]]]
["bitfinex","SOLUSD",1753382580128,[[188.92,0.71],[188.9,8.62390141],[188.89,5.29402802],[188.88,6.5904],[188.87,1.6292]],[[188.95,38.1],[188.96,34.62390141],[188.97,9.51980582],[188.98,20.24499057],[189.02,23.40448733]]]
["bitfinex","SOLUSD",1753382635799,[[188.73,8.62390141],[188.71,5.29908079],[188.69,6.2489],[188.68,0.06],[188.67,27.532]],[[188.76,38.1],[188.78,5.29726879],[188.79,5.01143678],[188.8,26.0],[189.9,94.16303211]]]
["bitfinex","SOLUSD",1753382657831,[[188.77,0.06],[188.72,0.68],[188.7,1.5053]],[[188.79,38.14],[188.8,8.62390141],[188.82,26.71],[188.83,16.78468397],[188.84,167.53420885]]]
["bitfinex","SOLUSD",1753382712949,[[188.89,8.63737364],[188.86,6.03486181],[188.83,39.23886372],[188.82,0.20216157],[188.81,1.6215]],[[188.92,0.7],[188.94,38.04],[188.95,8.66737364],[188.96,26.0],[188.97,41.05697436]]]
["bitfinex","SOLUSD",1753382772937,[[188.78,0.72],[188.77,0.06],[188.76,8.68471172],[188.73,0.06],[188.72,1.5206]],[[188.79,38.2],[188.82,8.62471172],[188.83,5.29598825],[188.84,17.48468397],[188.85,153.16478594]]]
["bitfinex","SOLUSD",1753382778423,[[188.77,9.40471172],[188.76,0.06],[188.74,6.1213],[188.73,0.06],[188.71,5.49905688]],[[188.78,0.5],[188.84,179.70495276],[188.87,6.9596],[188.9,15.86],[188.92,10.0]]]
["bitfinex","SOLUSD",1753382860827,[[188.84,0.06],[188.83,13.93233211],[188.8,0.06],[188.79,51.36222195],[187.57,70.56971146]],[[188.87,0.7],[188.89,36.28879882],[188.91,6.05750001],[188.92,54.84468397],[188.97,0.1]]]
["bitfinex","SOLUSD",1753382884645,[[188.94,10.5938885],[188.92,0.66],[188.91,18.81885416],[188.9,26.0],[188.89,131.15511649]],[[188.95,1e-08],[188.97,0.1],[188.99,0.73],[189.01,38.02],[189.1,0.1]]]
["bitfinex","SOLUSD",1753382920303,[[189.34,8.61208834],[189.32,5.28186511],[189.28,13.8779459],[189.27,37.92],[189.26,26.14216157]],[[189.35,0.66],[189.39,32.78674605],[189.41,19.82291092],[189.42,6.6579]]]
["bitfinex","SOLUSD",1753383003692,[[189.28,0.67],[189.27,13.88006075],[189.26,0.06],[189.25,0.06],[189.24,15.06015119]],[[189.33,8.59660326],[189.35,37.84],[189.36,31.28116722],[189.37,18.31328397],[189.41,10.0]]]
["bitfinex","SOLUSD",1753383026624,[[189.26,8.59660326],[189.25,5.95388407],[189.21,1.5873],[189.2,28.2465178],[189.19,26.0]],[[189.29,37.86],[189.31,16.78468397],[189.32,35.30660326],[189.33,8.03676325],[189.34,4.15891949]]]
["bitfinex","SOLUSD",1753383079073,[[189.16,8.62138285],[189.14,5.28708892],[189.11,13.21930794],[189.1,1.6303],[189.09,8.82138285]],[[189.17,37.89],[189.19,0.03],[189.21,31.31515314],[189.22,13.62774401],[189.23,0.14216157]]]
["bitfinex","SOLUSD",1753383103900,[[189.35,9.31138285],[189.34,37.8],[189.33,11.32911116],[189.32,26.0],[189.31,8.62138285]],[[189.36,0.1],[189.42,0.03],[189.43,26.0],[189.45,17.47468397],[189.46,40.58321607]]]
["bitfinex","SOLUSD",1753383153046,[[189.4,8.62138285],[189.37,0.71],[189.36,0.06],[189.35,0.28432314],[189.34,5.28131889]],[[189.41,0.03],[189.45,17.51468397],[189.46,1.6079],[189.48,157.72138285],[189.49,0.03]]]
["bitfinex","SOLUSD",1753383233288,[[189.48,42.01894447],[189.46,37.76],[189.45,1.6399],[189.44,16.78468397],[189.43,97.9]],[[189.49,0.03],[189.54,0.03],[189.56,0.1],[189.57,26.0],[189.6,38.47]]]
["bitfinex","SOLUSD",1753383260241,[[189.53,5.26367111],[189.5,37.7],[189.49,0.28432314],[189.48,26.0],[189.47,0.06]],[[189.54,0.03],[189.56,0.1],[189.57,0.03],[189.6,17.06427096],[189.63,13.18359189]]]
["bitfinex","SOLUSD",1753383328804,[[189.57,5.26367111],[189.54,0.68],[189.53,5.27620957],[189.52,37.94432314],[189.49,26.06]],[[189.61,0.7],[189.62,26.0],[189.63,5.26367111],[189.64,5.27320335],[189.65,54.38468397]]]
["bitfinex","SOLUSD",1753383347228,[[189.64,5.26367111],[189.63,5.27317071],[189.62,0.68],[189.59,0.14216157],[189.58,50.92920661]],[[189.67,0.7],[189.68,1.7304],[189.69,37.6],[189.7,36.53521991],[189.71,16.78468397]]]
["bitfinex","SOLUSD",1753383401296,[[189.64,10.53666783],[189.62,0.66],[189.6,0.06],[189.59,15.81193188],[189.44,87.9]],[[189.69,0.68],[189.7,5.26367111],[189.71,68.81120388],[189.81,5.26367111],[189.82,26.34074386]]]
["bitfinex","SOLUSD",1753383471370,[[189.64,0.06],[189.61,0.06],[189.6,11.31787248],[189.59,6.4257],[189.56,14.78096678]],[[189.66,43.49367111],[189.67,5.27254086],[189.69,0.03],[189.7,58.71339464],[189.72,154.29367111]]]
["bitfinex","SOLUSD",1753383494703,[[189.28,0.06],[189.27,0.68],[189.24,0.06],[189.22,13.88412801],[189.2,6.27662581]],[[189.33,69.18008427],[189.36,1.6434],[189.37,15.95688334],[189.38,14.2542057],[189.39,26.40084027]]]
["bitfinex","SOLUSD",1753383546555,[[189.35,5.93747373],[189.34,0.28432314],[189.33,1.5111],[189.31,13.20555323],[189.3,32.3784]],[[189.38,0.03],[189.4,0.03],[189.41,5.27747373],[189.42,43.50950954],[189.43,0.03]]]
["bitfinex","SOLUSD",1753383577093,[[189.41,5.97747373],[189.4,5.27974035],[189.37,8.12492314],[189.36,44.47974165],[189.19,41.98780474]],[[189.45,0.66],[189.46,42.79821322],[189.47,34.03049413],[189.5,162.19305299],[189.51,16.78468397]]]
["bitfinex","SOLUSD",1753383639828,[[189.63,11.5492706],[189.61,6.2853],[189.6,18.45990894],[189.58,37.9874818],[189.57,69.15880814]],[[189.64,0.03],[189.65,0.03],[189.68,26.03],[189.69,0.03],[189.7,0.7]]]
["bitfinex","SOLUSD",1753383709909,[[189.71,11.18303964],[189.7,37.4],[189.67,13.2403844],[189.66,32.9487264],[189.65,0.81161024]],[[189.72,0.03],[189.73,0.03],[189.74,0.1],[189.76,26.0],[189.78,0.7]]]
["bitfinex","SOLUSD",1753383732312,[[189.81,13.17074318],[189.8,5.26870389],[189.79,8.1652],[189.76,10.0],[189.7,26.35614397]],[[189.88,26.0],[189.91,45.92997546],[189.93,0.03],[189.94,1.6023],[189.95,10.51830738]]]
["bitfinex","SOLUSD",1753383783241,[[189.85,5.9260535],[189.8,18.50035117],[189.79,0.06],[189.76,0.06],[189.72,18.58579888]],[[189.9,63.36],[189.91,1.5379],[189.92,4.81681842],[189.93,154.29514778],[189.95,16.81468397]]]
["bitfinex","SOLUSD",1753383809280,[[190.02,11.08001448],[190.0,0.72],[189.99,37.34],[189.97,13.15997262],[189.95,26.28432314]],[[190.05,0.72],[190.06,1.5291],[190.07,26.0],[190.08,48.4184949],[190.09,149.0]]]
["bitfinex","SOLUSD",1753383873842,[[189.94,16.84770628],[189.92,0.69],[189.91,37.96],[189.9,19.91240941],[189.89,26.0]],[[189.95,0.03],[189.99,0.03],[190.0,5.95448582],[190.02,0.03],[190.03,43.06900711]]]
["bitfinex","SOLUSD",1753383923886,[[190.07,43.67779037],[190.05,0.69],[190.03,1.5897],[190.02,19.79143635],[189.92,32.14414163]],[[190.1,0.03],[190.12,0.69],[190.13,5.81779037],[190.14,26.0],[190.15,22.04375415]]]
["bitfinex","SOLUSD",1753383941500,[[189.86,0.06],[189.85,8.51397147],[189.84,45.1226],[189.82,14.87782571],[189.81,26.0]],[[189.91,8.51397147],[189.93,38.62],[189.95,42.78468397],[189.97,8.51397147],[189.98,0.28432314]]]
["bitfinex","SOLUSD",1753384001864,[[189.63,0.06],[189.61,0.06],[189.59,7.337],[189.58,0.2],[189.56,8.51397147]],[[189.64,89.40297858],[189.66,5.2726365],[189.67,0.71],[189.68,17.38899119],[189.7,1.6473]]]
["bitfinex","SOLUSD",1753384054227,[[189.86,16.0619411],[189.85,26.0],[189.84,37.8],[189.83,17.06900711],[189.82,19.43590848]],[[189.87,1e-08],[189.88,0.1],[189.9,0.03],[189.91,0.03],[189.96,5.92432542]]]
["bitfinex","SOLUSD",1753384082868,[[189.9,5.26588965],[189.89,8.56650223],[189.88,38.31],[189.87,13.16690367],[189.86,28.60662652]],[[189.94,37.64],[189.95,8.56650223],[189.96,0.68],[189.97,5.2640661],[189.98,26.0]]]
["bitfinex","SOLUSD",1753384139002,[[189.79,0.06],[189.78,0.06],[189.71,0.2],[189.7,0.65],[189.69,10.51884864]],[[189.8,65.89482097],[189.81,5.24710997],[189.84,33.16196915],[189.85,14.32007675],[189.91,7.19566747]]]
["bitfinex","SOLUSD",1753384161240,[[189.86,0.65],[189.84,8.56300155],[189.81,6.4385],[189.79,1.6127],[189.77,26.0]],[[189.87,37.64],[189.89,5.26625203],[189.9,8.56300155],[189.91,16.81468397],[189.92,0.68]]]
["bitfinex","SOLUSD",1753384231677,[[189.43,8.58080746],[189.35,16.78468397],[189.34,6.4077],[189.33,10.0],[189.23,57.02]],[[189.47,5.27793429],[189.48,26.0],[189.49,8.58080746],[189.5,13.8531037],[189.69,2.74992553]]]
["bitfinex","SOLUSD",1753384276349,[[189.55,8.60279009],[189.54,0.66],[189.53,8.74495166],[189.52,0.14216157],[189.51,38.37870539]],[[189.59,0.1],[189.6,0.03],[189.63,37.79],[189.64,5.30315643],[189.65,50.51279009]]]
["bitfinex","SOLUSD",1753384299171,[[189.42,8.60279009],[189.4,0.67],[189.35,0.28432314],[189.34,18.4852646],[189.33,26.4082955]],[[189.43,26.0],[189.46,37.78],[189.47,8.60279009],[189.49,0.68],[189.5,16.78468397]]]
["bitfinex","SOLUSD",1753384337917,[[189.34,11.24539698],[189.33,0.06],[189.32,0.06],[189.3,13.26655044],[189.29,6.4046]],[[189.39,26.66],[189.4,149.0],[189.41,10.55350607],[189.42,16.78468397],[189.44,18.96412985]]]
["bitfinex","SOLUSD",1753384381075,[[189.62,52.4800844],[189.6,2.7001472],[189.59,13.18587205],[189.58,16.78468397],[189.56,26.0]],[[189.63,0.03],[189.64,0.03],[189.68,0.03],[189.69,0.1],[189.7,1.5794]]]
["bitfinex","SOLUSD",1753384470212,[[189.68,10.81243303],[189.67,40.15892664],[189.66,0.69],[189.65,13.1816594],[189.63,22.04075675]],[[189.69,1e-08],[189.71,0.03],[189.72,0.03],[189.73,0.69],[189.75,26.1]]]
["bitfinex","SOLUSD",1753384529006,[[189.67,0.06],[189.65,0.06],[189.63,0.06],[189.61,0.06],[189.59,43.50438027]],[[189.68,28.03279386],[189.69,153.28715534],[189.7,39.1524],[189.71,0.29432315],[189.72,18.46396824]]]
["bitfinex","SOLUSD",1753384555716,[[189.69,5.92167649],[189.68,37.5],[189.67,0.06],[189.66,8.56165034],[189.48,53.20692901]],[[189.72,34.56165034],[189.74,0.1],[189.75,6.04017747],[189.76,1.5507],[189.9,53.32346861]]]
["bitfinex","SOLUSD",1753384583263,[[189.55,0.76],[189.52,0.02],[189.51,0.06],[189.5,10.53690016],[189.47,21.0515043]],[[189.56,37.52],[189.58,2.75068433],[189.59,5.30462899],[189.61,16.78468397],[189.62,0.7]]]
["bitfinex","SOLUSD",1753384646237,[[189.5,0.71],[189.48,5.3221723],[189.47,0.20216157],[189.46,19.72030448],[189.45,39.0048]],[[189.55,5.2621723],[189.56,26.0],[189.57,0.66],[189.58,37.48],[189.6,16.78468397]]]
["bitfinex","SOLUSD",1753384694627,[[189.56,43.41064291],[189.53,19.85425866],[189.51,17.06900711],[189.49,1.5635],[189.2,60.02626404]],[[189.6,0.03],[189.61,26.0],[189.62,5.91064291],[189.63,0.03],[189.64,0.03]]]
["bitfinex","SOLUSD",1753384774783,[[189.93,5.24739267],[189.92,52.11901301],[189.86,1.71446157],[189.85,26.0],[189.84,43.12131784]],[[189.96,26.0],[189.97,26.7],[189.98,5.24739267],[189.99,37.32],[190.0,160.24812527]]]
["bitfinex","SOLUSD",1753384801904,[[189.92,8.88371493],[189.88,37.3],[189.87,0.06],[189.85,5.91739267],[189.83,0.06]],[[189.93,22.72207664],[189.94,68.56485076],[189.95,1.5183],[189.97,27.61847176],[190.02,2.75100916]]]
["bitfinex","SOLUSD",1753384879573,[[189.78,5.24739267],[189.76,5.98953964],[189.75,0.31],[189.73,6.188],[189.72,106.60875934]],[[189.83,0.47],[189.84,36.51498715],[189.85,37.3],[189.86,16.78468397],[189.88,157.50292314]]]
["bitfinex","SOLUSD",1753384885476,[[189.78,0.72],[189.76,6.1356],[189.75,0.31],[189.73,87.9],[189.59,26.37178159]],[[189.83,26.0],[189.85,5.71739267],[189.86,42.56708413],[189.87,26.0],[189.88,18.42208397]]]
["bitfinex","SOLUSD",1753384958379,[[189.75,0.76],[189.74,5.27029278],[189.73,5.24820873],[189.7,56.66498483],[189.69,1.6348]],[[189.79,5.24820873],[189.81,17.28468397],[189.82,26.0],[189.83,37.26],[189.84,1.84142314]]]
["bitfinex","SOLUSD",1753385017859,[[189.71,0.06],[189.69,5.30820873],[189.68,5.47195847],[189.67,0.06],[189.48,26.82022635]],[[189.72,26.0],[189.75,5.24820873],[189.76,5.73984356],[189.77,22.68080496],[189.85,4.45605965]]]
["bitfinex","SOLUSD",1753385042075,[[189.8,5.93820873],[189.79,5.26891385],[189.76,13.17402986],[189.72,57.88701529],[189.71,60.63308397]],[[189.81,0.03],[189.85,0.03],[189.87,16.78468397],[189.88,197.0770745],[189.89,0.03]]]
["bitfinex","SOLUSD",1753385105867,[[189.46,0.2],[189.44,0.72],[189.41,8.1566],[189.4,8.56617483],[189.39,5.28003281]],[[189.47,69.8087392],[189.51,0.47],[189.52,333.19121992],[189.53,15.85021053],[189.56,0.03]]]
["bitfinex","SOLUSD",1753385118763,[[189.3,9.28617483],[189.29,11.68759925],[189.26,13.20910494],[189.22,26.28432314],[189.21,1.5834]],[[189.35,56.18468397],[189.36,8.56617483],[189.39,5.28010982],[189.43,6.3964],[189.45,10.0]]]
["bitfinex","SOLUSD",1753385176441,[[189.21,9.27617483],[189.19,5.28559525],[189.18,1.6045],[189.14,13.50181732],[189.12,33.26678397]],[[189.27,30.61435024],[189.28,68.87936741],[189.29,0.47],[189.3,13.20710945],[189.31,0.28432314]]]
["bitfinex","SOLUSD",1753385199070,[[189.26,8.56617483],[189.21,1.5736],[189.2,8.56617483],[189.19,18.55989035],[189.06,87.96]],[[189.28,0.03],[189.3,39.5],[189.31,26.0],[189.32,25.3808588],[189.33,2.74897814]]]
["bitfinex","SOLUSD",1753385245435,[[189.04,0.2],[188.98,0.67],[188.97,8.56617483],[188.94,11.31754276],[188.87,45.03837662]],[[189.05,51.63518194],[189.06,0.5],[189.07,5.28904638],[189.08,43.1],[189.09,21.78765069]]]
["bitfinex","SOLUSD",1753385313214,[[189.21,11.54818538],[189.2,67.98854122],[189.19,10.48776329],[189.18,32.06341329]],[[189.23,0.03],[189.27,0.03],[189.29,0.1],[189.32,37.03596028]]]
["bitfinex","SOLUSD",1753385321048,[[189.22,55.70385347],[189.2,26.0],[189.19,7.575],[189.18,15.90892754],[189.17,10.34432314]],[[189.23,0.03],[189.27,0.03],[189.29,5.88293323],[189.3,34.59899987],[189.31,4.28734268]]]
["bitfinex","SOLUSD",1753385407084,[[189.24,39.54],[189.21,5.33987613],[189.2,5.28536252],[189.19,7.2447],[189.17,19.54092967]],[[189.27,5.80987613],[189.29,5.28294014],[189.3,1.5356],[189.31,26.0],[189.32,36.49033926]]]
["bitfinex","SOLUSD",1753385436458,[[189.0,0.72],[188.99,0.06],[188.97,8.62684957],[188.92,18.52636035],[188.91,26.0]],[[189.03,8.62684957],[189.04,5.57440721],[189.05,66.28],[189.07,17.25468397],[189.08,13.22191664]]]
["bitfinex","SOLUSD",1753385480844,[[189.05,0.71],[189.04,5.28760361],[189.03,5.2900883],[189.01,6.3151],[189.0,1.7259]],[[189.09,5.28848696],[189.1,5.28760361],[189.11,40.35432314],[189.12,16.78468397],[189.13,13.21860411]]]
["bitfinex","SOLUSD",1753385549213,[[188.78,0.69],[188.77,8.64767367],[188.71,31.35908291],[188.7,1.6151],[188.69,19.43858672]],[[188.8,5.79668862],[188.81,39.57],[188.83,13.23998111],[188.84,149.47],[188.85,0.03]]]
["bitfinex","SOLUSD",1753385575029,[[188.71,0.69000001],[188.7,8.65628816],[188.69,0.06],[188.68,6.309],[188.61,10.0]],[[188.74,5.29829394],[188.75,39.44],[188.76,9.12628816],[188.77,13.24406904],[188.78,149.0]]]
["bitfinex","SOLUSD",1753385630188,[[188.87,40.04613136],[188.86,39.24],[188.84,14.88310377],[188.82,0.81392805],[188.66,148.3]],[[188.88,0.1],[188.89,0.03],[188.93,0.03],[188.96,1.6507],[188.99,19.73936829]]]
["bitfinex","SOLUSD",1753385665115,[[188.91,5.29341811],[188.89,39.1],[188.87,8.6327664],[188.85,6.54532314],[187.31,0.99]],[[188.97,1.5737],[188.98,5.32177143],[188.99,35.1627664],[189.0,165.88468397],[189.01,45.92942314]]]
["bitfinex","SOLUSD",1753385723715,[[188.71,0.2],[188.69,0.87],[188.68,8.71614652],[188.67,0.06],[188.66,0.2]],[[188.73,38.84],[188.74,8.65614652],[188.75,26.0],[188.76,8.65614652],[188.77,17.31468397]]]
["bitfinex","SOLUSD",1753385792354,[[188.48,0.25],[188.46,5.30608011],[188.43,16.71031264],[188.42,26.0],[188.21,201.3383146]],[[188.53,38.62],[188.55,25.44519661],[188.56,26.28432314],[188.58,162.25712165],[188.72,5.74306929]]]
["bitfinex","SOLUSD",1753385847510,[[188.55,5.3169327],[188.53,6.01415645],[188.5,38.46],[188.48,13.26377024],[188.47,33.94866157]],[[188.56,0.03],[188.58,0.71],[188.59,0.03],[188.61,5.3169327],[188.62,31.30185821]]]
["bitfinex","SOLUSD",1753385878833,[[188.5,0.06],[188.48,0.06],[188.46,0.06],[188.45,6.00635779],[188.36,36.54382135]],[[188.51,6.00475836],[188.52,0.3711],[188.53,38.38],[188.54,6.89731972],[188.55,26.0]]]
["bitfinex","SOLUSD",1753385901668,[[188.29,0.7],[188.27,1.5192],[188.25,22.00612254],[188.23,0.06],[188.22,16.92684554]],[[188.35,38.36],[188.36,6.01971972],[188.38,26.0],[188.39,18.57850697],[188.4,149.0]]]
["bitfinex","SOLUSD",1753385943188,[[188.34,11.3371814],[188.33,6.066],[188.32,1.5665],[188.31,0.28432314],[188.3,13.27621549]],[[188.35,0.1],[188.39,0.03],[188.41,38.3],[188.42,31.96730355],[188.45,5.32763484]]]
["bitfinex","SOLUSD",1753386019285,[[188.39,8.72981114],[188.38,0.67],[188.37,5.30866652],[188.36,2.71231585],[187.75,104.07835732]],[[188.43,0.68],[188.44,5.30684293],[188.45,8.66981114],[188.46,26.0],[188.49,59.53950309]]]
["bitfinex","SOLUSD",1753386041185,[[188.4,0.06],[188.39,0.06],[188.36,0.06],[188.35,5.38565128],[188.33,5.9897512]],[[188.41,38.86472518],[188.43,187.12],[188.44,13.26723663],[188.45,16.78468397],[188.5,42.26948947]]]
["bitfinex","SOLUSD",1753386090259,[[188.36,0.06],[188.35,0.06],[188.34,0.06],[188.32,0.06],[188.31,0.06]],[[188.37,14.64236823],[188.38,38.04],[188.39,27.5919],[188.41,17.4668088],[188.49,157.673667]]]
["bitfinex","SOLUSD",1753386136249,[[188.15,9.36644353],[188.1,8.70644353],[188.08,5.3168483],[188.07,37.77600353],[188.06,26.0]],[[188.18,38.46],[188.2,26.0],[188.21,8.70644353],[188.23,17.47468397],[188.24,13.28096221]]]
["bitfinex","SOLUSD",1753386191643,[[188.2,5.33606763],[188.19,0.66],[188.17,0.06],[188.13,0.34432314],[188.12,94.4528]],[[188.22,0.5],[188.23,38.1],[188.24,26.0],[188.25,2.2445],[188.26,5.36606763]]]
["bitfinex","SOLUSD",1753386248827,[[188.3,0.06],[188.27,5.33606763],[188.26,6.06156461],[188.21,81.10900711],[188.19,14.37384625]],[[188.33,0.68],[188.34,69.40606763],[188.35,1.5181],[188.37,16.78468397],[188.38,0.31432314]]]
["bitfinex","SOLUSD",1753386279355,[[188.22,0.06],[188.21,5.99606763],[188.2,5.31337473],[188.18,0.06],[187.26,50.2]],[[188.25,26.0],[188.26,43.31183735],[188.27,6.04606763],[188.28,4.21413595],[188.29,13.2777133]]]
["bitfinex","SOLUSD",1753386338459,[[188.4,5.33606763],[188.38,43.24838354],[188.37,0.71],[188.33,124.67735738],[188.29,26.55391344]],[[188.43,0.71],[188.44,5.30681157],[188.46,5.75456763],[188.47,26.03],[188.53,14.43405259]]]
["bitfinex","SOLUSD",1753386422098,[[188.27,5.98489971],[188.25,1e-08],[188.22,0.06],[188.2,13.28373869],[188.19,112.00390682]],[[188.28,0.03],[188.29,0.03],[188.31,26.0],[188.32,0.03],[188.33,0.66]]]
["bitfinex","SOLUSD",1753386450957,[[188.38,6.05489971],[188.37,43.6057698],[188.36,17.06900711],[188.35,20.09502632],[188.34,26.0]],[[188.39,0.03],[188.4,0.03],[188.43,0.03],[188.44,0.03],[188.46,0.8]]]
["bitfinex","SOLUSD",1753386498475,[[188.68,5.33489971],[188.66,0.67],[188.65,42.92076296],[188.62,27.5182],[188.55,31.85267996]],[[188.71,0.66],[188.72,5.29901874],[188.74,5.33489971],[188.75,26.0],[188.76,0.03]]]
["bitfinex","SOLUSD",1753386550613,[[188.53,9.35368745],[188.52,5.30447246],[188.47,13.26434087],[188.46,0.28432314],[188.45,16.84468397]],[[188.57,26.66],[188.58,5.30283222],[188.59,52.44653972],[188.61,6.4738],[188.62,162.25447348]]]
["bitfinex","SOLUSD",1753386568643,[[188.55,8.65368745],[188.54,0.71],[188.52,5.30436273],[188.48,38.08432314],[188.47,13.26406436]],[[188.59,26.03],[188.6,0.71],[188.63,0.03],[188.64,14.78428276],[188.65,172.35182696]]]
["bitfinex","SOLUSD",1753386635423,[[188.94,52.31597706],[188.93,2.68900184],[188.91,6.3878],[188.9,14.04781931],[188.89,42.78468397]],[[188.95,0.1],[189.02,0.67],[189.03,5.29040291],[189.04,34.2892],[189.05,8.63329156]]]
["bitfinex","SOLUSD",1753386656443,[[189.02,69.70216167],[189.0,10.58316696],[188.99,13.51202105],[188.98,16.78468397],[188.96,34.40677719]],[[189.03,0.03],[189.08,0.67],[189.11,5.29216167],[189.13,32.249],[189.14,30.00277186]]]
["bitfinex","SOLUSD",1753386703363,[[188.99,0.06],[188.97,0.06],[188.95,0.06],[188.93,0.06],[188.9,9.32150543]],[[189.0,95.41151783],[189.03,13.22591359],[189.04,1.653],[189.07,149.0],[189.11,4.41875239]]]
["bitfinex","SOLUSD",1753386732793,[[188.99,0.06],[188.97,0.06],[188.95,0.06],[188.93,0.06],[188.92,17.61361458]],[[189.0,69.62100529],[189.03,13.50973709],[189.04,16.78468397],[189.05,149.0],[189.08,10.0]]]
["bitfinex","SOLUSD",1753386799745,[[188.74,41.48],[188.68,5.29995206],[188.66,0.2],[188.65,8.64886545],[188.63,16.78468397]],[[188.77,25.43354942],[188.78,35.2972386],[188.8,16.78468397],[188.82,13.24021515],[188.83,1.5069]]]
["bitfinex","SOLUSD",1753386849983,[[188.81,14.61666018],[188.8,26.0],[188.79,41.06],[188.78,13.24249459],[188.77,31.29815066]],[[188.82,0.03],[188.86,0.03],[188.89,0.1],[188.91,0.03],[188.92,7.51914603]]]
["bitfinex","SOLUSD",1753386883875,[[188.82,40.14],[188.79,8.6431343],[188.78,0.67],[188.76,13.24375742],[188.75,6.3014]],[[188.83,26.66],[188.86,13.96811063],[188.89,153.33050309],[188.9,31.62130632],[189.35,37.84159546]]]
["bitfinex","SOLUSD",1753386929563,[[188.61,1e-08],[188.59,0.89],[188.56,1.5887],[188.55,0.06]],[[188.65,65.34],[188.67,4.19417892],[188.7,13.24877261]]]
["bitfinex","SOLUSD",1753386955215,[[188.62,0.65],[188.61,8.66837091],[188.59,5.50239308],[188.58,0.06],[188.51,51.3968]],[[188.66,154.96065856],[188.67,34.6683709],[188.68,16.78468397],[188.69,41.1353],[188.7,0.28432314]]]
["bitfinex","SOLUSD",1753387019919,[[188.49,5.32586393],[188.48,6.00546545],[188.46,5.32586393],[188.45,6.1643],[188.44,38.84]],[[188.5,0.03],[188.54,26.0],[188.55,6.0036445],[188.56,5.32586393],[188.57,204.64468397]]]
["bitfinex","SOLUSD",1753387071860,[[188.35,38.88],[188.33,5.52895886],[188.32,0.06],[188.31,11.44941965],[188.3,0.77]],[[188.37,0.69],[188.38,5.30842885],[188.39,5.32895886],[188.41,42.78468397],[188.43,162.55221376]]]
["bitfinex","SOLUSD",1753387092599,[[188.36,1e-08],[188.33,0.2],[188.32,0.06],[188.31,0.06],[188.26,39.58]],[[188.37,71.16490015],[188.4,38.89],[188.41,6.0150495],[188.42,49.80469163],[188.44,12.19086601]]]
["bitfinex","SOLUSD",1753387162151,[[188.29,0.06],[188.26,0.06],[188.25,0.06],[188.22,5.32895886],[188.21,7.53515139]],[[188.3,61.70364283],[188.31,31.31039243],[188.33,151.90087995],[188.34,13.41656306],[188.4,17.20282402]]]
["bitfinex","SOLUSD",1753387169854,[[188.29,1e-08],[188.26,0.06],[188.25,5.38895886],[188.2,5.31340529],[188.19,11.83535886]],[[188.3,121.26963807],[188.31,155.01895886],[188.32,6.93068575],[188.33,2.75871838],[188.34,13.27440149]]]
["bitfinex","SOLUSD",1753387208637,[[188.25,5.32895886],[188.21,44.82310289],[188.2,7.8655],[188.19,5.32895886],[188.17,26.06]],[[188.28,6.02123858],[188.29,0.03],[188.3,26.03],[188.31,23.66614283],[188.37,5.35895886]]]
["bitfinex","SOLUSD",1753387270070,[[187.98,0.06],[187.94,8.72140444],[187.93,44.58108922],[187.92,7.0816],[187.84,124.51818265]],[[187.99,6.00943188],[188.0,8.72140444],[188.01,16.78468397],[188.03,69.58055109],[188.04,13.29544027]]]
["bitfinex","SOLUSD",1753387288595,[[187.88,14.53029816],[187.83,13.30941367],[187.81,6.1483],[187.8,26.0],[187.79,26.90962851]],[[187.91,39.04],[187.93,26.0],[187.94,12.18094191],[187.96,149.0],[188.0,14.85782711]]]
["bitfinex","SOLUSD",1753387356460,[[187.96,8.71972616],[187.93,5.32087364],[187.91,7.7514],[187.89,0.28432314],[187.87,16.78468397]],[[187.97,0.3198],[187.99,2.7747024],[188.0,44.13921495],[188.01,26.7],[188.02,27.12091013]]]
["bitfinex","SOLUSD",1753387363161,[[187.93,8.71972616],[187.91,0.71],[187.89,5.32219214],[187.88,39.36635111],[187.87,33.8395]],[[187.96,5.32028091],[187.98,0.7],[187.99,34.71972616],[188.01,68.90220117],[219.0,1.5]]]
["bitfinex","SOLUSD",1753387452727,[[188.0,0.06],[187.99,0.06],[187.96,5.40422666],[187.95,0.06],[187.94,5.98079146]],[[188.01,22.80354998],[188.02,5.34422666],[188.03,4.32953917],[188.04,51.87539486],[188.05,155.5839]]]
["bitfinex","SOLUSD",1753387515017,[[187.88,5.34422666],[187.85,5.32339519],[187.84,40.1229],[187.83,11.70332666],[187.82,0.14216157]],[[187.91,32.04176774],[187.94,43.78422666],[188.06,33.77679064],[188.07,0.03],[188.09,5.80209657]]]
["bitfinex","SOLUSD",1753387561241,[[187.99,43.66422666],[187.95,5.60488711],[187.94,6.4124],[187.93,1.5423],[187.91,56.08839894]],[[188.02,0.69],[188.03,0.03],[188.04,14.23443481],[188.05,5.34422666],[188.06,26.03]]]
["bitfinex","SOLUSD",1753387620111,[[188.36,48.77320945],[188.35,2.67997276],[188.33,13.55837092],[188.32,16.78468397],[188.31,26.53103924]],[[188.37,0.03],[188.39,0.67],[188.43,26.0],[188.44,6.91355799],[188.46,5.34422666]]]
["bitfinex","SOLUSD",1753387665975,[[188.4,46.69985782],[188.39,5.30808463],[188.37,11.59904922],[188.36,30.0569572],[188.35,26.06]],[[188.43,0.68],[188.45,5.30645546],[188.46,8.67985782],[188.49,26.0],[188.5,13.54737414]]]
["bitfinex","SOLUSD",1753387691613,[[188.35,0.06],[188.34,0.06],[188.33,0.06],[188.29,38.08],[188.27,10.69958762]],[[188.36,11.62158007],[188.38,26.0],[188.39,13.27087376],[188.41,54.80468397],[188.43,36.53598078]]]
["bitfinex","SOLUSD",1753387720623,[[188.35,0.06],[188.34,0.06],[188.33,0.06],[188.31,5.39254205],[188.3,0.71]],[[188.36,6.02898279],[188.37,43.33254205],[188.39,0.28432314],[188.4,17.4227142],[188.41,18.42768397]]]
["bitfinex","SOLUSD",1753387780569,[[188.08,6.03254205],[188.07,0.06],[188.06,5.37737791],[188.04,1.5848],[187.97,14.23968681]],[[188.12,43.96576169],[188.13,31.33254205],[188.15,16.78468397],[188.16,151.77210846],[188.42,8.70314486]]]
["bitfinex","SOLUSD",1753387861077,[[188.4,0.06],[188.38,10.63127758],[188.35,16.78468397],[188.34,13.97343204],[188.32,0.34432314]],[[188.44,5.99287661],[188.45,26.0],[188.48,13.29400679],[188.49,8.85146743],[188.51,166.09900711]]]
["bitfinex","SOLUSD",1753387930224,[[188.43,0.06],[188.4,37.76],[188.39,5.38287661],[188.38,5.30833922],[188.36,0.06]],[[188.44,11.31960554],[188.45,0.03],[188.47,26.0],[188.48,0.31432314],[188.49,13.29330309]]]
["bitfinex","SOLUSD",1753387948229,[[188.35,0.06],[188.31,0.06],[188.25,0.87],[188.21,13.4830115],[188.19,5.32287661]],[[188.36,31.1601442],[188.37,6.84207661],[188.38,44.3519],[188.39,13.27083675],[188.4,153.3495532]]]
["bitfinex","SOLUSD",1753387992778,[[188.31,1e-08],[188.27,0.06],[188.25,0.2],[188.23,0.06],[188.21,38.53]],[[188.32,29.91969417],[188.33,43.672],[188.34,157.61664208],[188.35,13.2735231],[188.36,0.03]]]
["bitfinex","SOLUSD",1753388062942,[[188.52,37.52],[188.51,5.32287661],[188.5,0.06],[188.49,5.36523055],[188.47,0.72]],[[188.53,0.69],[188.54,0.03],[188.55,5.33369778],[188.56,0.03],[188.57,34.11873176]]]
["bitfinex","SOLUSD",1753388154308,[[188.47,5.32287661],[188.46,5.30607077],[188.45,0.06],[188.43,1.6638],[188.42,0.06]],[[188.49,0.03],[188.51,26.0],[188.52,5.30452248],[188.53,5.32287661],[188.54,168.86535841]]]
["bitfinex","SOLUSD",1753388216479,[[188.34,0.2],[188.32,0.06],[188.31,0.71000001],[188.29,5.32287661],[188.28,0.06]],[[188.35,48.39646441],[188.37,0.69],[188.38,180.6844475],[188.4,33.52491428],[188.52,4.42190772]]]
["bitfinex","SOLUSD",1753388241633,[[188.41,0.68],[188.4,5.32287661],[188.38,5.30838062],[188.36,7.5965],[188.35,37.52]],[[188.44,31.30679398],[188.45,5.32287661],[188.47,149.69],[188.48,0.03],[188.49,37.77432314]]]
["bitfinex","SOLUSD",1753388270430,[[188.36,38.15],[188.35,0.06],[188.34,5.52287661],[188.32,5.37004001],[188.31,7.65660001]],[[188.38,31.30843156],[188.39,5.32287661],[188.41,16.69703584],[188.43,0.28432314],[188.48,9.46362823]]]
["bitfinex","SOLUSD",1753388334434,[[188.44,56.80500554],[188.43,3.14808877],[188.41,0.14216157],[188.4,56.11390692],[188.39,0.14216157]],[[188.45,0.01],[188.47,0.03],[188.48,0.03],[188.49,0.03],[188.5,0.72]]]
["bitfinex","SOLUSD",1753388425103,[[187.88,0.06],[187.82,38.38],[187.81,7.7282],[187.8,8.70377741],[187.76,13.31470436]],[[187.89,26.14846138],[187.9,37.66],[187.92,0.28432314],[187.94,32.2331],[187.97,204.21998191]]]
["bitfinex","SOLUSD",1753388440314,[[187.99,9.35377741],[187.95,6.85976397],[187.94,6.5775],[187.93,51.10226716],[187.91,26.28432314]],[[188.0,2.77058077],[188.02,26.03],[188.04,5.31813119],[188.05,9.41377741],[188.1,24.80433463]]]
["bitfinex","SOLUSD",1753388492746,[[187.84,0.06],[187.83,43.0363892],[187.82,0.66],[187.79,1.5069],[187.68,105.05025988]],[[187.86,0.66],[187.87,31.32286243],[187.89,9.63131364],[187.9,50.96494944],[187.91,2.77046625]]]
["bitfinex","SOLUSD",1753388582535,[[187.99,37.52],[187.97,5.3563892],[187.94,6.0306263],[187.92,5.4163892],[187.51,38.4003091]],[[188.01,0.69],[188.02,10.70507922],[188.03,26.0],[188.04,0.03],[188.05,13.29474967]]]
["bitfinex","SOLUSD",1753388589253,[[187.95,37.52],[187.92,0.06],[187.9,5.3563892],[187.89,6.03200466],[187.88,0.34432314]],[[187.96,11.33667011],[187.99,27.6446],[188.01,22.92442373],[188.03,152.06332468],[188.04,37.55]]]
["bitfinex","SOLUSD",1753388691521,[[187.92,1e-08],[187.9,37.46],[187.89,0.06],[187.88,0.06],[187.87,6.0363892]],[[187.93,11.3375194],[187.94,2.77517356],[187.95,26.0],[187.96,13.30106147],[187.97,1.5546]]]
["bitfinex","SOLUSD",1753388726175,[[187.97,42.7763892],[187.96,0.69],[187.94,5.32080809],[187.92,28.24297318],[187.91,14.81884976]],[[188.01,0.75],[188.02,0.03],[188.03,5.3863892],[188.04,26.03],[188.05,31.85062559]]]
["bitfinex","SOLUSD",1753388780222,[[188.3,48.27138679],[188.28,6.0663892],[188.26,56.06419103],[188.22,1.593],[188.2,130.44728683]],[[188.31,0.03],[188.34,0.67],[188.35,0.03],[188.37,4.41830112],[188.38,5.30852661]]]
["bitfinex","SOLUSD",1753388875614,[[188.39,48.59452657],[188.38,1.06],[188.35,13.55698671],[188.34,16.78468397],[188.32,26.0]],[[188.4,0.1],[188.43,2.79750038],[188.44,0.7],[188.46,36.66261214],[188.58,2.61027438]]]
["bitfinex","SOLUSD",1753388915142,[[188.47,65.62128053],[188.46,5.3563892],[188.45,27.6519],[188.44,87.9],[188.43,13.2675264]],[[188.48,0.03],[188.52,0.72],[188.55,2.76575454],[188.56,6.89095037],[188.58,32.0461]]]
["bitfinex","SOLUSD",1753388972030,[[188.72,42.5163892],[188.69,5.29965416],[188.67,0.69],[188.66,0.28432314],[188.65,16.78468397]],[[188.73,0.71],[188.74,2.7628874],[188.75,5.2980955],[188.76,26.0],[188.77,13.1402892]]]
["bitfinex","SOLUSD",1753388998524,[[188.74,37.14],[188.72,5.3563892],[188.71,8.68094954],[188.69,16.78468397],[188.61,36.50895578]],[[188.76,0.71],[188.77,5.29748299],[188.78,31.3563892],[188.8,4.13374419],[188.81,22.24449236]]]
["bitfinex","SOLUSD",1753389043766,[[188.58,8.66738801],[188.56,0.71],[188.54,1e-08],[188.53,42.66412776],[188.52,5.30446164]],[[188.59,0.73],[188.6,34.66738801],[188.61,7.0766572],[188.64,37.36]]]
["bitfinex","SOLUSD",1753389115526,[[188.41,0.69],[188.4,42.7643423],[188.39,5.36806925],[188.38,0.06],[188.37,0.2]],[[188.45,5.30647225],[188.47,5.3243423],[188.48,26.0],[188.49,14.91997851],[188.51,19.58107374]]]
["bitfinex","SOLUSD",1753389148188,[[188.48,5.9943423],[188.44,5.3065121],[188.43,0.06],[188.42,37.26],[188.41,30.05328]],[[188.49,2.79650546],[188.51,5.33495826],[188.53,30.20910598],[188.54,13.2901677],[188.56,37.26]]]
["bitfinex","SOLUSD",1753389215232,[[188.37,1e-08],[188.36,0.06],[188.35,0.06],[188.33,0.06],[188.3,0.06]],[[188.38,69.72600208],[188.4,10.55888996],[188.41,10.0],[188.42,13.26873488],[188.46,1.5771]]]
["bitfinex","SOLUSD",1753389229948,[[188.41,9.36857582],[188.4,37.9],[188.37,1e-08],[188.36,1.5997],[188.35,13.33251001]],[[188.42,2.76772982],[188.46,154.30641498],[188.47,26.0],[188.49,38.58],[188.5,25.03896944]]]
["bitfinex","SOLUSD",1753389298482,[[188.56,48.86957159],[188.55,5.85658317],[188.53,18.38868397],[188.52,6.33902314],[188.51,39.26142894]],[[188.57,0.03],[188.58,0.03],[188.59,0.03],[188.61,0.03],[188.63,6.03143926]]]
["bitfinex","SOLUSD",1753389380447,[[188.74,37.44],[188.73,0.06],[188.72,5.32621988],[188.7,5.97913731],[188.65,96.87030512]],[[188.75,0.7],[188.76,8.06071823],[188.78,5.32621988],[188.81,30.3081966],[188.85,54.46900711]]]
["bitfinex","SOLUSD",1753389412791,[[188.79,28.38211771],[188.78,39.52491713],[188.76,26.0],[188.75,23.24503311],[188.59,189.46]],[[188.8,0.03],[188.83,0.1],[188.84,0.03],[188.87,3.45092671],[188.89,5.29412603]]]
["bitfinex","SOLUSD",1753389476556,[[188.8,0.06],[188.76,37.4],[188.75,0.67],[188.74,5.32621988],[188.73,5.35853858]],[[188.81,37.34254952],[188.84,17.50727242],[188.85,0.28432314],[188.86,189.13745942],[188.89,10.0]]]
["bitfinex","SOLUSD",1753389510630,[[188.78,37.34],[188.76,0.06],[188.74,0.68],[188.73,5.38621988],[188.72,5.35862994]],[[188.79,26.71],[188.8,5.32621988],[188.81,0.03],[188.82,18.536172],[188.83,1.5676]]]
["bitfinex","SOLUSD",1753389605510,[[188.95,11.32862527],[188.94,38.9073],[188.93,6.6112],[188.92,13.23274713],[188.91,22.11090385]],[[188.96,0.03],[188.97,0.03],[189.0,0.03],[189.02,34.04988185],[189.03,0.72]]]
["bitfinex","SOLUSD",1753389648626,[[189.07,42.52621988],[189.04,16.78468397],[189.03,0.68],[189.02,16.78468397],[189.01,13.22665299]],[[189.12,0.67],[189.13,31.32621988],[189.16,5.28652992],[189.18,5.32621988],[189.19,2.75721931]]]
["bitfinex","SOLUSD",1753389707074,[[188.88,0.2],[188.87,0.06],[188.86,0.06],[188.83,0.06],[188.82,0.74]],[[188.89,15.86202655],[188.9,37.2],[188.91,5.32621988],[188.92,15.99440156],[188.96,12.7654849]]]
["bitfinex","SOLUSD",1753389783161,[[188.77,0.28432314],[188.76,48.68596784],[188.75,37.78980132],[188.74,0.06],[188.73,5.38621988]],[[188.84,2.76185092],[188.85,26.03],[188.87,5.29479387],[188.88,0.68],[188.9,8.09314582]]]
["bitfinex","SOLUSD",1753389812706,[[188.87,37.16],[188.85,5.32621988],[188.83,5.29574853],[188.8,0.28432314],[188.79,24.97328397]],[[188.88,0.75],[188.89,34.05538576],[188.91,5.35621988],[188.92,13.26356246],[188.94,0.03]]]
["bitfinex","SOLUSD",1753389919115,[[188.87,5.32621988],[188.86,0.06],[188.85,0.06],[188.84,1.5835],[188.83,0.28432314]],[[188.89,26.0],[188.9,2.79096774],[188.92,5.29352332],[188.94,5.32621988],[188.96,162.33072255]]]
["bitfinex","SOLUSD",1753389993830,[[188.97,37.08],[188.95,5.38621988],[188.92,5.29318099],[188.91,6.76852314],[188.9,87.9]],[[188.98,5.95156524],[189.01,31.32621988],[189.02,18.39928397],[189.03,13.2557788],[189.05,6.3172]]]
["bitfinex","SOLUSD",1753390033849,[[189.01,48.05126837],[189.0,31.8553204],[188.98,94.2433],[188.97,23.22924497],[188.96,17.3984]],[[189.02,0.03],[189.03,0.03],[189.06,0.03],[189.09,0.1],[189.1,5.31841872]]]
["bitfinex","SOLUSD",1753390135270,[[188.98,37.02],[188.96,5.32621988],[188.93,0.06],[188.92,26.0],[188.91,93.93621988]],[[188.99,0.71],[189.02,5.35621988],[189.03,0.03],[189.04,5.39009138],[189.05,16.78468397]]]
["bitfinex","SOLUSD",1753390151806,[[188.87,0.06],[188.85,0.06],[188.83,37.04],[188.8,1e-08],[188.79,5.38621988]],[[188.88,58.41643194],[188.9,41.52077665],[188.91,18.56054689],[188.96,29.04770754],[189.22,20.74256769]]]
["bitfinex","SOLUSD",1753390262894,[[188.84,6.08621988],[188.81,5.29624538],[188.8,37.02000001],[188.79,0.06],[188.65,26.70327412]],[[188.85,0.03],[188.88,22.72912504],[188.89,0.03],[188.9,28.76060168],[188.92,34.46874535]]]
["bitfinex","SOLUSD",1753390358237,[[188.88,41.04227145],[188.87,5.29459268],[188.84,1e-08],[188.82,35.07502275],[188.8,1e-08]],[[188.89,0.03],[188.92,11.69807008],[188.93,8.08336842],[188.94,43.47468397],[188.96,156.65101863]]]
["bitfinex","SOLUSD",1753390389155,[[188.87,5.29987176],[188.85,37.63],[188.84,8.19930001],[188.82,5.29987176],[188.79,26.06]],[[188.89,0.75],[188.91,5.2935898],[188.92,11.69807008],[188.93,8.0902128],[188.94,56.01685527]]]
["bitfinex","SOLUSD",1753390473433,[[189.11,37.48],[189.1,41.26],[189.08,10.58182225],[189.06,0.68],[189.05,6.2743]],[[189.12,0.68],[189.14,5.29309549],[189.15,5.28704648],[189.17,0.5289606],[189.18,39.21540354]]]
["bitfinex","SOLUSD",1753390540432,[[189.11,37.2],[189.07,0.78],[189.06,5.29309549],[189.04,5.28978037],[189.03,6.6978]],[[189.12,22.67233202],[189.13,5.85205609],[189.14,0.03],[189.15,39.21702352],[189.17,37.23]]]
["bitfinex","SOLUSD",1753390582180,[[189.09,0.74],[189.07,5.35309549],[189.05,37.16],[189.04,5.34977738],[189.03,0.06]],[[189.1,22.07289126],[189.11,2.75750353],[189.12,149.0],[189.13,26.03],[189.14,13.24802565]]]
["bitfinex","SOLUSD",1753390637524,[[189.03,37.36],[189.02,5.29309549],[189.01,0.67],[188.99,0.06],[188.98,11.52069712]],[[189.05,5.31960592],[189.06,43.49468397],[189.08,5.82205609],[189.09,13.25158607],[189.16,26.43291951]]]
["bitfinex","SOLUSD",1753390681149,[[189.04,6.01309549],[189.02,6.4486],[189.01,6.95175805],[189.0,44.59309549],[188.98,13.22853093]],[[189.05,0.03],[189.07,5.28904919],[189.09,16.81468397],[189.1,30.00716332],[189.13,55.80177563]]]
["bitfinex","SOLUSD",1753390785164,[[189.05,5.29309549],[189.04,37.87],[189.01,0.06],[189.0,12.58388272],[188.99,7.673]],[[189.06,26.0],[189.07,5.81814289],[189.09,20.2832028],[189.1,37.12],[189.11,9.44435462]]]
["bitfinex","SOLUSD",1753390871754,[[189.04,5.29309549],[189.01,0.66],[189.0,0.06000001],[188.99,0.06],[188.98,1.6273]],[[189.05,48.78428989],[189.07,0.5589606],[189.08,188.87811219],[189.09,13.25189967],[189.1,9.41119003]]]
["bitfinex","SOLUSD",1753390907664,[[188.79,5.96309549],[188.77,6.5569],[188.76,0.2],[188.75,1.5707],[188.74,5.29819643]],[[188.81,17.31364457],[188.82,5.29604914],[188.83,37.79],[188.84,18.53184203],[188.86,26.0]]]
["bitfinex","SOLUSD",1753390941136,[[188.84,6.00309549],[188.83,6.32],[188.82,5.29309549],[188.81,37.14],[188.8,26.28432314]],[[188.85,0.03],[188.87,9.26468849],[188.88,0.03],[188.9,3.28969446],[188.91,0.69]]]
["bitfinex","SOLUSD",1753391003081,[[188.95,5.29309549],[188.94,0.06],[188.91,37.18],[188.9,5.29376296],[188.89,1.6459]],[[188.97,5.29210781],[188.98,0.5289606],[188.99,192.50468397],[189.0,0.03],[189.01,24.30452871]]]
["bitfinex","SOLUSD",1753391100217,[[188.86,1e-08],[188.85,0.06],[188.82,0.7],[188.81,0.06],[188.8,6.4457]],[[188.87,28.079355],[188.88,40.69509708],[188.91,18.53439638],[188.93,0.03],[188.94,6.93399415]]]
["bitfinex","SOLUSD",1753391117640,[[188.69,6.06002392],[188.66,8.1153],[188.65,5.30081899],[188.64,5.30002392],[188.61,0.06]],[[188.7,42.78468397],[188.72,5.82805338],[188.73,37.14],[188.74,6.00002392],[189.06,41.36]]]
["bitfinex","SOLUSD",1753391192326,[[188.59,5.30002392],[188.58,0.71],[188.54,6.2345],[188.53,6.88852245],[188.52,0.06]],[[188.6,22.61594209],[188.61,2.76522178],[188.62,0.03],[188.63,13.91360744],[188.64,41.46809543]]]
["bitfinex","SOLUSD",1753391275163,[[188.53,0.06],[188.52,0.06],[188.5,5.30002392],[188.49,37.88],[188.46,13.49839794]],[[188.54,48.76859825],[188.55,0.5289606],[188.56,5.30002392],[188.58,54.60055476],[188.59,11.13490532]]]
["bitfinex","SOLUSD",1753391285355,[[188.52,1e-08],[188.45,0.06],[188.42,6.0038],[188.41,2.2963],[188.4,5.30002392]],[[188.53,61.80863103],[188.54,5.83287488],[188.55,11.73682392],[188.56,13.25891466],[188.58,20.0835816]]]
["bitfinex","SOLUSD",1753391386802,[[188.49,0.06],[188.45,0.06],[188.43,5.30002392],[188.4,6.01782339],[188.38,6.3259]],[[188.5,28.04974767],[188.51,2.0842606],[188.52,26.0],[188.53,13.29089613],[188.55,5.30002392]]]
["bitfinex","SOLUSD",1753391448965,[[188.12,53.02182813],[188.09,0.28432314],[188.08,19.41440348],[188.06,16.78468397],[187.98,26.59787058]],[[188.13,6.88680176],[188.15,26.0],[188.17,0.65],[188.18,5.31417637],[188.2,9.23503283]]]
["bitfinex","SOLUSD",1753391471310,[[188.04,1e-08],[187.96,0.06],[187.91,11.78999474],[187.9,39.11],[187.87,1.5385]],[[188.05,23.57570235],[188.07,44.65366821],[188.09,24.79416553],[188.1,23.499868],[188.11,6.0042]]]
["bitfinex","SOLUSD",1753391545778,[[187.83,0.67],[187.82,0.06],[187.81,6.1407],[187.79,0.06],[187.78,1.6453]],[[187.84,26.0],[187.86,0.5289606],[187.87,5.32288668],[187.88,1.22],[187.9,54.12114312]]]
["bitfinex","SOLUSD",1753391590499,[[187.79,1e-08],[187.76,1.5462],[187.75,7.1171],[187.73,37.88],[187.72,5.32686312]],[[187.8,0.67],[187.81,5.85362626],[187.83,51.32023583],[187.84,149.03],[187.85,16.78468397]]]
["bitfinex","SOLUSD",1753391639218,[[187.9,37.86],[187.89,6.0893],[187.88,6.97658345],[187.86,0.28432314],[187.71,26.63555543]],[[187.93,0.03],[187.94,32.02086916],[187.97,0.03],[188.0,149.0],[188.1,20.40303626]]]
["bitfinex","SOLUSD",1753391682890,[[187.81,0.77],[187.8,0.06],[187.79,5.3250432],[187.76,0.28432314],[187.66,68.1830606]],[[187.82,26.0],[187.85,5.323474],[187.86,1.2389606],[187.87,37.7],[188.05,2.23248]]]
["bitfinex","SOLUSD",1753391745251,[[187.88,1e-08],[187.83,0.06],[187.81,0.06],[187.79,0.06],[187.77,0.2]],[[187.89,95.06963073],[187.92,159.0],[187.93,13.58714866],[187.95,26.60287542],[187.99,7.30432569]]]
["bitfinex","SOLUSD",1753391824326,[[187.41,30.0],[187.4,0.69],[187.39,37.8],[187.38,18.67852774],[187.37,0.14216157]],[[187.48,0.5289606],[187.49,3.37183223],[187.5,37.8],[187.53,1.5584],[187.73,0.03]]]
["bitfinex","SOLUSD",1753391830144,[[187.44,7.2923],[187.41,39.5081],[187.34,26.78468397],[187.32,0.53384582],[187.31,42.68320033]],[[187.45,26.0],[187.52,5.86182161],[187.53,20.15584974],[187.55,13.33034236],[187.72,26.61038043]]]
["bitfinex","SOLUSD",1753391904174,[[187.33,37.78],[187.31,0.06],[187.3,5.33901421],[187.29,0.06],[187.28,0.7]],[[187.34,26.69],[187.36,5.33731853],[187.38,1.6306],[187.4,0.5289606],[187.42,149.0]]]
["bitfinex","SOLUSD",1753391940309,[[187.24,37.8],[187.22,6.10125045],[187.19,0.28432314],[187.18,87.9],[187.14,10.0]],[[187.25,26.0],[187.28,6.02963847],[187.32,0.5589606],[187.35,8.60830616],[187.46,4.39958823]]]
["bitfinex","SOLUSD",1753391981158,[[187.26,43.12016874],[187.25,15.00373448],[187.24,0.7],[187.23,94.2943],[187.22,16.84468397]],[[187.31,0.69],[187.32,26.03],[187.34,0.5589606],[187.35,5.337606],[187.36,0.03]]]
["bitfinex","SOLUSD",1753392043825,[[187.14,0.69],[187.12,4.46416417],[187.09,0.28432314],[187.08,13.36261064],[187.07,38.02]],[[187.18,0.5289606],[187.19,0.7],[187.2,5.3418838],[187.21,26.0],[187.24,44.0388]]]
["bitfinex","SOLUSD",1753392065469,[[187.18,0.71],[187.17,6.35162314],[187.16,18.70057704],[187.13,0.53438785],[187.1,144.85078397]],[[187.25,26.5589606],[187.26,0.66],[187.27,2.78237038],[187.29,44.8912],[187.32,16.78468397]]]
["bitfinex","SOLUSD",1753392120202,[[187.28,43.61959846],[187.26,1.00432314],[187.25,13.35061169],[187.23,139.01355176],[187.22,2.66232444]],[[187.29,1e-08],[187.33,0.64],[187.34,26.0],[187.37,5.86612691],[187.4,13.340864]]]
["bitfinex","SOLUSD",1753392142426,[[187.23,0.72],[187.22,0.34432314],[187.21,6.4009],[187.2,18.69658119],[187.19,38.22]],[[187.28,26.0],[187.31,6.5677944],[187.33,0.03],[187.36,14.87192863],[187.37,6.6755]]]
["bitfinex","SOLUSD",1753392208389,[[187.28,0.06],[187.24,0.73],[187.23,0.28432314],[187.22,43.3412553],[187.19,30.13986471]],[[187.29,1.2289606],[187.3,31.33909628],[187.33,8.74306459],[187.34,16.12899373],[187.38,0.28432314]]]
["bitfinex","SOLUSD",1753392308165,[[187.57,43.13134296],[187.56,0.06],[187.55,0.68],[187.52,13.39151254],[187.51,17.06900711]],[[187.58,1e-08],[187.59,26.0],[187.6,0.65],[187.62,0.1],[187.63,5.35984545]]]
["bitfinex","SOLUSD",1753392327595,[[187.65,43.08907007],[187.63,0.96432314],[187.62,16.78468397],[187.61,13.32551569],[187.6,6.0817]],[[187.66,1e-08],[187.69,0.68],[187.7,0.1],[187.72,0.1],[187.73,0.5589606]]]
["bitfinex","SOLUSD",1753392402368,[[187.9,5.32197977],[187.89,38.34],[187.86,17.06900711],[187.85,101.20849081],[187.8,62.62319755]],[[187.91,0.1],[187.92,0.03],[187.94,26.72],[187.96,0.5289606],[188.01,4.24180794]]]
["bitfinex","SOLUSD",1753392426283,[[188.02,42.93858312],[188.0,0.7],[187.98,13.29886093],[187.97,104.96900711],[187.92,64.24033742]],[[188.03,0.03],[188.05,0.67],[188.07,26.0],[188.09,7.4075405],[188.1,6.4336]]]
["bitfinex","SOLUSD",1753392488330,[[187.94,6.00084707],[187.91,37.66],[187.89,13.30517133],[187.88,6.3588],[187.86,88.43231129]],[[187.95,0.03],[187.97,26.0],[187.98,0.5289606],[187.99,0.03],[188.0,10.4505721]]]
["bitfinex","SOLUSD",1753392564435,[[187.27,5.33988359],[187.26,6.6619],[187.25,1.6169],[187.24,0.2],[187.23,13.35217132]],[[187.28,26.0],[187.3,38.38],[187.34,6.67947203],[187.35,22.12256193],[187.41,36.68088866]]]
["bitfinex","SOLUSD",1753392596648,[[187.34,0.71],[187.31,5.33850439],[187.3,0.06],[187.27,13.63363137],[187.26,6.6619]],[[187.36,26.0],[187.39,5.33646405],[187.4,38.85],[187.41,16.78468397],[187.43,19.19672573]]]
["bitfinex","SOLUSD",1753392651207,[[187.24,1e-08],[187.22,0.06],[187.2,0.76],[187.17,5.3426262],[187.13,13.35937724]],[[187.25,86.3051379],[187.27,0.72],[187.28,13.34899615],[187.29,0.28432314],[187.3,159.0]]]
["bitfinex","SOLUSD",1753392674930,[[186.96,0.7],[186.89,11.47420124],[186.88,14.91431991],[186.86,16.78468397],[186.83,26.76179679]],[[186.97,38.44],[187.02,17.45468397],[187.04,1.78872314],[187.06,10.0],[187.17,5.78259136]]]
["bitfinex","SOLUSD",1753392747193,[[186.94,6.02930993],[186.92,40.4],[186.91,27.03468341],[186.9,16.78468397],[186.87,10.53513137]],[[187.03,0.68],[187.04,0.53527459],[187.05,6.409],[187.06,1.7457],[187.1,40.36]]]
["bitfinex","SOLUSD",1753392793632,[[186.95,5.40896623],[186.91,13.37509267],[186.9,0.14216157],[186.89,16.78468397],[186.86,10.0]],[[186.98,0.67],[186.99,26.53527459],[187.0,1.5243],[187.01,5.34754456],[187.02,6.1136]]]
["bitfinex","SOLUSD",1753392825692,[[186.95,1e-08],[186.91,0.06],[186.89,0.7],[186.87,5.41131374],[186.86,0.14216157]],[[186.96,180.99873769],[186.97,39.1],[186.99,14.87359891],[187.01,6.6501],[187.02,16.78468397]]]
["bitfinex","SOLUSD",1753392891563,[[186.63,0.06],[186.58,0.72],[186.56,6.5251],[186.55,7.02702412],[186.52,13.40307097]],[[186.64,7.05318286],[186.65,38.7],[186.67,17.6182667],[186.68,6.5155],[186.7,192.8506438]]]
["bitfinex","SOLUSD",1753392969344,[[186.75,0.68],[186.73,5.63947324],[186.7,1.5929],[186.69,16.78468397],[186.68,13.39152142]],[[186.76,0.03],[186.77,26.0],[186.78,6.97275894],[186.79,0.53527459],[186.8,44.62337015]]]
["bitfinex","SOLUSD",1753393009399,[[186.91,87.50917564],[186.88,13.91211021],[186.86,6.6334],[186.85,11.6482],[186.83,32.92090247]],[[186.92,0.03],[186.95,0.03],[186.96,0.03],[186.97,0.68],[186.99,0.1]]]
["bitfinex","SOLUSD",1753393076783,[[186.83,10.82951294],[186.8,0.72],[186.79,5.3536043],[186.78,0.28432314],[186.76,55.08468397]],[[186.84,6.53744757],[186.86,26.0],[186.87,38.3],[186.93,10.03],[190.97,92.52146185]]]
["bitfinex","SOLUSD",1753393109625,[[186.75,0.06],[186.73,5.41475647],[186.72,0.06],[186.71,0.06],[186.7,0.69]],[[186.76,44.67974021],[186.77,4.2458612],[186.79,18.79934555],[186.8,150.6658],[186.81,59.59274643]]]
["bitfinex","SOLUSD",1753393183473,[[186.91,6.07297753],[186.9,43.45041657],[186.87,17.06900711],[186.86,13.37843781],[186.84,5.41297753]],[[186.92,0.03],[186.93,0.03],[186.94,10.72603084],[186.95,0.03],[186.96,6.5040153]]]
["bitfinex","SOLUSD",1753393293579,[[186.88,0.06],[186.87,0.06],[186.84,0.06],[186.83,0.06],[186.81,0.92]],[[186.89,75.88899319],[186.91,6.4246],[186.92,1.6244],[186.93,32.07129093],[186.94,47.70727347]]]
["bitfinex","SOLUSD",1753393338140,[[186.91,0.06],[186.88,0.78],[186.87,0.06],[186.84,38.04]],[[186.92,78.84813442],[186.93,149.03],[186.94,12.04770745],[186.95,19.17225738],[186.96,2.79009364]]]
["bitfinex","SOLUSD",1753393449229,[[186.99,37.9],[186.98,6.07297309],[186.96,5.34868344],[186.93,22.4819802],[186.92,0.06]],[[187.02,26.0],[187.03,0.69],[187.04,5.9117775],[187.05,6.99447309],[187.06,0.1]]]
["bitfinex","SOLUSD",1753393484776,[[187.03,0.06],[187.02,38.12],[186.99,5.40785083],[186.98,5.41297309],[186.97,0.67]],[[187.04,0.66],[187.05,5.88147037],[187.06,31.41297309],[187.08,21.48760972],[187.09,4.2482685]]]
["bitfinex","SOLUSD",1753393576661,[[187.1,66.28239249],[187.08,0.28432314],[187.07,14.87830309],[187.06,26.0],[187.05,26.73002092]],[[187.11,0.03],[187.12,0.03],[187.14,0.03],[187.16,1.22527459],[187.17,26.0]]]
["bitfinex","SOLUSD",1753393650924,[[186.89,0.06],[186.87,0.75],[186.85,0.06],[186.84,0.06],[186.83,5.41240307]],[[186.9,74.7019851],[186.92,0.53527459],[186.93,6.07153032],[186.94,16.16388801],[186.97,149.31432314]]]
["bitfinex","SOLUSD",1753393732294,[[186.85,0.75],[186.84,0.06],[186.83,0.06],[186.82,6.3972],[186.81,9.02054196]],[[186.86,47.00972707],[186.87,9.38417641],[186.89,30.21191098],[186.9,0.69],[186.91,0.03]]]
["bitfinex","SOLUSD",1753393796835,[[186.69,0.78],[186.64,8.82542341],[186.61,8.0586],[186.6,13.39746609],[186.5,40.63265061]],[[186.7,69.83146098],[186.71,3.46757179],[186.73,16.78468397],[186.74,0.94432314],[186.79,5.357852]]]
["bitfinex","SOLUSD",1753393820475,[[186.69,0.06],[186.67,0.67],[186.64,5.4266156],[186.63,1.5568],[186.62,5.35843223]],[[186.7,26.0],[186.73,62.64562789],[186.75,7.10309071],[186.76,18.40758397],[186.77,149.28432314]]]
["bitfinex","SOLUSD",1753393923085,[[186.68,6.38851916],[186.66,10.78142697],[186.65,37.98],[186.64,1.5237],[186.63,22.86668397]],[[186.69,0.03],[186.72,31.35563378],[186.73,0.03],[186.76,1.19527459],[186.78,188.6284]]]
["bitfinex","SOLUSD",1753393997145,[[186.71,38.44],[186.7,0.68],[186.69,5.41358637],[186.68,0.06],[186.67,5.35696953]],[[186.73,32.03553418],[186.75,0.53527459],[186.76,9.61328707],[186.77,26.70104438],[186.92,53.15241203]]]
["bitfinex","SOLUSD",1753394021377,[[186.65,0.71],[186.63,5.43550931],[186.62,5.35839913],[186.61,39.78],[186.58,13.39845812]],[[186.68,0.53527459],[186.69,26.0],[186.7,10.79171668],[186.71,2.1598],[186.72,39.74]]]
["bitfinex","SOLUSD",1753394111634,[[186.43,45.97550931],[186.42,5.36413104],[186.39,31.43550931],[186.38,17.06900711],[186.36,6.5666]],[[186.44,0.03],[186.5,6.54725026],[186.51,45.31550931],[186.53,1.5178],[186.54,13.40220828]]]
["bitfinex","SOLUSD",1753394118535,[[186.5,5.43550931],[186.48,40.38],[186.47,26.0],[186.44,23.68070711],[186.43,20.41820249]],[[186.52,0.03],[186.55,5.36051676],[186.56,0.53527459],[186.57,5.43550931],[186.58,27.5091]]]
["bitfinex","SOLUSD",1753394182912,[[186.25,8.87377755],[186.23,45.42970121],[186.21,13.42555141],[186.19,26.0],[186.18,0.28432314]],[[186.29,0.67099683],[186.32,42.78468397],[186.34,40.32432314],[186.39,13.41318933],[186.41,0.03]]]
["bitfinex","SOLUSD",1753394253947,[[186.11,5.37313377],[186.1,8.89638292],[186.07,40.7],[186.05,13.436928],[186.01,62.06097154]],[[186.14,1.17153755],[186.16,48.34050001],[186.17,13.26121655],[186.19,56.76468397],[186.21,2.80514805]]]
["bitfinex","SOLUSD",1753394276468,[[186.08,11.55519724],[186.05,53.37669699],[186.03,5.46116457],[186.01,26.0],[186.0,26.88070811]],[[186.09,0.03],[186.12,0.67160971],[186.13,3.90909593],[186.14,3.51883143],[186.15,4.27014985]]]
["bitfinex","SOLUSD",1753394366508,[[185.87,6.14116457],[185.86,5.38037511],[185.82,1.5671],[185.81,13.45415149],[185.65,26.31524166]],[[185.91,0.67236835],[185.92,39.36],[185.93,17.28468397],[185.94,5.46116457],[185.95,5.37801772]]]
["bitfinex","SOLUSD",1753394372513,[[185.9,5.46116457],[185.89,0.66],[185.88,5.37970259],[185.86,13.45034059],[185.85,5.46116457]],[[185.92,39.36]]]
["bitfinex","SOLUSD",1753394441204,[[185.31,0.66],[185.26,5.39781928],[185.25,0.06],[185.24,8.96524048],[185.23,13.49621248]],[[185.32,0.67450895],[185.34,39.84],[185.35,31.3954535],[185.36,8.96524048],[185.38,30.95049689]]]
["bitfinex","SOLUSD",1753394483467,[[185.72,13.63151008],[185.66,0.72],[185.64,39.63151008],[185.62,43.1],[185.61,5.38739914]],[[185.74,5.38386992],[185.75,0.8359529],[185.77,13.45815262],[185.79,56.41619405],[185.8,0.28432314]]]
["bitfinex","SOLUSD",1753394519748,[[185.69,8.93957953],[185.65,0.67],[185.64,42.66],[185.63,0.06],[185.61,5.38757115]],[[185.7,0.03],[185.71,5.38473964],[185.72,0.66],[185.73,13.62656808],[185.74,8.93957953]]]
["bitfinex","SOLUSD",1753394594307,[[185.68,33.74240639],[185.67,40.76],[185.66,1.5494],[185.63,19.393417],[185.62,16.3779]],[[185.78,6.07271073],[185.79,12.34990639],[185.84,0.1659529],[185.87,17.06900711],[185.88,36.89939184]]]
["bitfinex","SOLUSD",1753394628133,[[185.62,11.55620151],[185.6,5.38787367],[185.57,0.05],[185.56,13.47268462],[185.53,0.06]],[[185.65,7.24192889],[185.67,5.38614877],[185.68,0.72],[185.69,17.80780151],[185.7,189.9]]]
["bitfinex","SOLUSD",1753394652372,[[185.53,0.06],[185.52,0.2],[185.49,11.56415656],[185.48,0.11],[185.44,141.96135555]],[[185.55,0.72],[185.56,11.56415656],[185.57,0.1659529],[185.58,5.38863796],[185.6,13.47032339]]]
["bitfinex","SOLUSD",1753394673891,[[185.5,7.67633059],[185.48,0.06],[185.44,47.6136],[185.43,7.02865291],[185.42,16.78468397]],[[185.56,8.34633059],[185.58,26.0],[185.59,40.96],[185.6,0.28432314],[185.65,16.16]]]
["bitfinex","SOLUSD",1753394719931,[[185.41,7.68500733],[185.4,5.45349105],[185.39,40.52],[185.38,0.12],[185.37,41.08572445]],[[185.45,0.72],[185.46,0.5],[185.47,7.71500732],[185.5,40.52],[185.64,64.90105969]]]
["bitfinex","SOLUSD",1753394780299,[[185.17,0.06],[185.13,11.61552555],[185.12,5.40188031],[185.11,0.7],[185.08,39.50767235]],[[185.18,6.0801512],[185.19,11.61552555],[185.22,40.52],[185.23,165.78468397],[185.24,39.78052034]]]
["bitfinex","SOLUSD",1753394827532,[[185.17,1e-08],[185.13,7.7041196],[185.1,5.402202],[185.07,40.48],[185.05,41.05847685]],[[185.18,41.14],[185.19,7.7041196],[185.2,5.39960819],[185.21,26.28432314],[185.22,13.49746247]]]
["bitfinex","SOLUSD",1753394856767,[[185.0,72.4576196],[184.99,45.82566861],[184.97,26.0],[184.94,27.06900711],[184.93,13.51844515]],[[185.01,6.37055],[185.06,5.40370335],[185.08,0.69],[185.09,48.1241196],[185.1,13.50672495]]]
["bitfinex","SOLUSD",1753394905948,[[184.85,16.22],[184.8,30.62770309],[184.74,2.82432023],[184.67,41.33042519],[184.6,18.10918739]],[[185.01,1.6233],[185.02,87.19243547],[185.07,10.0],[185.1,0.03],[185.11,54.02352123]]]
["bitfinex","SOLUSD",1753394927627,[[184.69,13.1185156],[184.68,41.22],[184.66,0.76],[184.49,27.9633887],[183.18,70.2]],[[184.7,10.0],[184.73,0.7],[184.75,7.7041196],[184.76,5.41245383],[184.8,39.5286967]]]
["bitfinex","SOLUSD",1753394990706,[[184.58,104.41046389],[184.54,0.06],[184.51,7.7041196],[184.5,0.71],[184.47,46.8992]],[[184.59,73.57209553],[184.62,16.50432314],[184.63,39.54098217],[184.64,6.1846],[184.66,4.36638965]]]
["bitfinex","SOLUSD",1753395009761,[[184.62,40.84],[184.57,6.4514],[184.55,1.5497],[184.5,13.61008929],[184.43,20.58582551]],[[184.64,10.5],[184.66,5.41537379],[184.68,7.7041196],[184.73,41.12432314],[184.78,10.03]]]
["bitfinex","SOLUSD",1753395053514,[[184.64,49.25445249],[184.59,13.54304011],[184.58,7.74445249],[184.54,27.37773347],[184.47,58.1098761]],[[184.67,10.0],[184.69,149.0],[184.71,0.67],[184.73,42.56656321],[184.74,13.53292925]]]
["bitfinex","SOLUSD",1753395082366,[[184.51,48.44445249],[184.49,6.11027306],[184.45,13.55324514],[184.39,2.69665467],[183.8,38.74699261]],[[184.52,10.0],[184.54,0.69],[184.55,5.41864644],[184.58,7.74445249],[184.61,162.54233548]]]
["bitfinex","SOLUSD",1753395133259,[[184.44,40.98],[184.42,7.74445249],[184.4,0.06],[184.39,0.71],[184.38,5.42354138]],[[184.45,16.09152344],[184.48,7.74445249],[184.5,19.81574937],[184.52,26.0],[184.53,28.62168762]]]
["bitfinex","SOLUSD",1753395194561,[[184.1,1.5803],[184.09,49.8373],[184.08,11.76552033],[184.07,16.78468397]],[[184.14,10.0],[184.19,0.03],[184.2,0.67],[184.22,11.76552033],[184.28,52.66]]]
["bitfinex","SOLUSD",1753395206306,[[184.18,0.7],[184.16,32.0426],[184.15,15.15763905],[184.14,16.78468397],[184.1,27.15770604]],[[184.21,10.0],[184.23,0.03],[184.28,11.76552033],[184.3,0.1],[184.32,19.65402239]]]
["bitfinex","SOLUSD",1753395256968,[[184.08,1e-08],[184.05,0.06],[184.0,49.244563],[183.97,3.7],[183.95,8.90440577]],[[184.09,13.87668859],[184.11,153.29557947],[184.12,65.07869191],[184.13,0.28432314],[184.14,50.56924697]]]
["bitfinex","SOLUSD",1753395315386,[[183.99,9.448963],[183.92,7.784563],[183.9,10.0],[183.86,16.29],[183.81,31.138252]],[[184.11,7.784563],[184.12,6.5382],[184.14,8.484563],[184.15,64.01803618],[184.19,16.32]]]
["bitfinex","SOLUSD",1753395321571,[[184.01,7.784563],[183.98,41.26],[183.97,6.16566405],[183.95,1.6491],[183.94,0.06]],[[184.05,0.54297659],[184.06,6.13301097],[184.07,7.784563],[184.11,26.0],[184.13,0.14216157]]]
["bitfinex","SOLUSD",1753395381809,[[184.18,42.06],[184.17,0.71],[184.16,7.78632616],[184.14,5.43052462],[184.12,1.6521]],[[184.22,5.97153983],[184.23,33.81632616],[184.24,0.76],[184.26,13.56839704],[184.28,44.01741633]]]
["bitfinex","SOLUSD",1753395405727,[[184.11,11.76770051],[184.1,1.6628],[184.09,42.53],[184.08,6.4379],[184.05,5.43325818]],[[184.15,7.00846133],[184.17,12.45770051],[184.19,26.0],[184.2,0.28432314],[184.21,16.78468397]]]
["bitfinex","SOLUSD",1753395457019,[[183.89,1e-08],[183.84,0.69],[183.8,13.23062375],[183.77,6.429],[183.75,55.24492256]],[[183.9,73.04968623],[183.91,4.41069185],[183.92,7.78996463],[183.94,13.59194441],[183.95,159.0]]]
["bitfinex","SOLUSD",1753395509962,[[183.8,8.36996463],[183.77,1.6006],[183.76,41.42],[183.73,6.5504],[183.72,39.60708067]],[[183.81,0.03],[183.85,5.43926847],[183.86,8.50996463],[183.89,162.59508401],[184.01,27.97630734]]]
["bitfinex","SOLUSD",1753395544110,[[184.21,49.10996463],[184.2,5.4288718],[184.19,1.6662],[184.17,0.54297659],[184.16,6.0393]],[[184.22,0.03],[184.23,0.03],[184.24,0.1],[184.25,4.6875],[184.26,0.03]]]
["bitfinex","SOLUSD",1753395602129,[[184.37,30.82523523],[184.36,49.66996463],[184.35,11.6361],[184.34,16.32],[184.33,6.1201]],[[184.38,0.1],[184.41,0.1],[184.44,0.03],[184.45,0.03],[184.46,0.7]]]
["bitfinex","SOLUSD",1753395620646,[[184.6,7.78996463],[184.59,41.92],[184.57,5.41796128],[184.56,0.72],[184.55,16.78468397]],[[184.61,0.03],[184.64,5.41597521],[184.65,0.67],[184.66,35.29566463],[184.73,9.12357365]]]
["bitfinex","SOLUSD",1753395671511,[[184.6,41.14],[184.58,7.75023154],[184.56,0.72],[184.55,16.78468397],[184.54,27.6596]],[[184.61,0.03],[184.63,6.09623788],[184.64,7.75023154],[184.65,0.03],[184.66,26.0]]]
["bitfinex","SOLUSD",1753395737250,[[184.34,8.44486612],[184.33,6.3574],[184.32,5.42534138],[184.3,42.5877],[184.27,43.06900711]],[[184.39,7.77486612],[184.42,13.55654445],[184.45,52.6752],[184.47,168.02869979]]]
["bitfinex","SOLUSD",1753395768888,[[184.27,7.77486612],[184.26,0.71],[184.24,0.06],[184.23,6.2593],[184.22,0.06]],[[184.3,5.42593597],[184.34,170.33697823],[184.35,58.46468397],[184.38,1.5092],[184.39,37.11753249]]]
["bitfinex","SOLUSD",1753395830856,[[184.2,1e-08],[184.16,0.06],[184.15,0.06],[184.13,40.82],[184.11,0.66]],[[184.21,39.94777619],[184.22,40.8],[184.24,13.56982319],[184.25,28.95882148],[184.27,19.05067232]]]
["bitfinex","SOLUSD",1753395861766,[[184.33,70.67038087],[184.31,0.82688729],[184.29,27.6601],[184.28,19.97621796],[184.26,10.0]],[[184.34,0.03],[184.38,0.03],[184.4,0.1],[184.41,5.42273473],[184.42,26.03]]]
["bitfinex","SOLUSD",1753395930366,[[184.5,98.97572779],[184.48,6.273],[184.47,13.61233913],[184.46,1.635],[184.45,53.39760531]],[[184.51,0.03],[184.52,0.03],[184.53,0.03],[184.55,0.03],[184.57,0.66]]]
["bitfinex","SOLUSD",1753395998638,[[184.21,0.06],[184.18,7.76165995],[184.17,6.4967],[184.16,6.96680099],[184.14,5.78763745]],[[184.25,7.76165995],[184.27,0.72],[184.29,18.99180638],[184.3,0.28432314],[184.31,26.0]]]
["bitfinex","SOLUSD",1753396023063,[[184.23,48.67165995],[184.21,0.06],[184.2,5.42880164],[184.19,16.78468397],[157.84,10.1]],[[184.28,6.14652485],[184.29,33.76165995],[184.3,13.56518456],[184.31,153.35901979],[184.32,40.17]]]
["bitfinex","SOLUSD",1753396093161,[[184.43,39.9],[184.42,4.76379416],[184.41,0.68],[184.4,0.06],[184.39,0.06]],[[184.44,0.03],[184.45,5.42179416],[184.46,0.7],[184.48,18.34539866],[184.49,149.0]]]
["bitfinex","SOLUSD",1753396120058,[[184.5,58.41232649],[184.49,40.34203479],[184.48,0.28432314],[184.47,13.55233913],[184.45,27.8351]],[[184.51,0.1],[184.52,0.03],[184.54,0.03],[184.56,0.03],[184.59,0.74]]]
["bitfinex","SOLUSD",1753396204156,[[184.81,30.76379416],[184.77,5.48379416],[184.74,15.24686083],[184.73,94.1252]],[[184.82,0.7],[184.89,4.76379416],[184.9,0.03],[185.05,60.03947873],[185.06,45.06608428]]]
["bitfinex","SOLUSD",1753396256708,[[184.59,0.2],[184.55,45.20379416],[184.54,0.06],[184.53,39.24533335],[184.5,47.06379416]],[[184.6,5.41711809],[184.61,4.76379416],[184.62,149.7],[184.63,13.54110082],[184.65,26.28432314]]]
["bitfinex","SOLUSD",1753396290466,[[184.36,0.06],[184.35,0.2],[184.32,0.06],[184.31,0.76],[184.28,7.76292191]],[[184.37,47.92292191],[184.38,26.0],[184.43,10.0],[184.47,7.76292191],[184.49,58.56570872]]]
["bitfinex","SOLUSD",1753396361101,[[184.23,0.06],[184.21,0.77],[184.19,4.76279893],[184.17,31.42973539],[184.16,40.8811]],[[184.26,4.76279893],[184.28,39.34],[184.29,42.78468397],[184.3,0.28432314],[184.31,1.5266]]]
["bitfinex","SOLUSD",1753396388408,[[184.28,0.7],[184.27,4.76279893],[184.26,5.42706684],[184.24,1.5416],[184.23,10.97799893]],[[184.29,0.03],[184.32,5.42534722],[184.33,149.0],[184.34,4.76279893],[184.35,65.99]]]
["bitfinex","SOLUSD",1753396468427,[[184.29,0.06],[184.25,0.06],[184.23,0.06],[184.22,39.78],[184.21,4.82279893]],[[184.3,5.44279893],[184.32,6.34599893],[184.34,65.12],[184.36,17.06900711],[184.37,16.4795]]]
["bitfinex","SOLUSD",1753396536974,[[184.29,1e-08],[184.26,0.68],[184.25,4.83354944],[184.23,5.4878821],[184.22,7.8006]],[[184.31,5.46354944],[184.33,167.98772898],[184.34,65.1],[184.36,0.31432314],[184.37,16.78468397]]]
["bitfinex","SOLUSD",1753396563108,[[184.3,0.68],[184.28,4.77354944],[184.25,13.22165416],[184.23,4.83354944],[184.22,26.0]],[[184.31,0.03],[184.32,5.42534722],[184.33,65.76],[184.34,4.77354944],[184.35,165.81468397]]]
["bitfinex","SOLUSD",1753396668214,[[184.41,92.08093282],[184.39,0.66],[184.38,0.82668131],[184.37,23.55968975],[156.93,0.05]],[[184.42,0.03],[184.44,0.03],[184.45,0.68],[184.47,5.4210298],[184.48,0.03]]]
["bitfinex","SOLUSD",1753396689819,[[184.55,43.79354944],[184.54,5.41881193],[184.53,16.78468397],[184.52,26.0],[184.51,0.74]],[[184.56,0.03],[184.57,0.1],[184.58,0.8],[184.62,11.16144944],[184.71,272.37089715]]]
["bitfinex","SOLUSD",1753396771529,[[184.31,0.7],[184.29,4.77354944],[184.26,6.96924738],[184.25,6.16280001],[183.22,0.18050639]],[[184.34,26.0],[184.35,4.77354944],[184.36,5.4241701],[184.37,154.1046985],[184.38,52.53930551]]]
["bitfinex","SOLUSD",1753396835574,[[184.2,0.7],[184.19,7.78651399],[184.18,5.42946569],[184.16,6.4028],[184.15,1.6005]],[[184.21,7.59658159],[184.25,13.21402875],[184.26,26.0],[184.27,40.59216157],[184.29,34.74099706]]]
["bitfinex","SOLUSD",1753396870697,[[184.25,39.36],[184.23,4.77481591],[184.22,0.66],[184.21,31.42851031],[184.18,1.6429]],[[184.26,0.03],[184.28,6.09652671],[184.29,7.09266524],[184.3,4.80481591],[184.31,1.653]]]
["bitfinex","SOLUSD",1753396951179,[[184.34,0.72],[184.33,43.84749791],[184.29,31.42619542],[184.08,43.46139455],[183.9,30.39692685]],[[184.38,5.70790487],[184.39,4.76749791],[184.4,40.2279728],[184.41,155.5891],[184.42,16.78468397]]]
["bitfinex","SOLUSD",1753397025555,[[184.59,45.09741156],[184.58,26.0],[184.56,24.88288397],[184.55,0.28432314],[184.53,10.0]],[[184.6,0.03],[184.62,0.1],[184.63,0.1],[184.64,0.74],[184.66,5.41544091]]]
["bitfinex","SOLUSD",1753397058651,[[184.6,44.28749791],[184.59,0.06],[184.58,5.41768687],[184.54,42.78468397],[184.53,13.54749796]],[[184.63,0.1],[184.64,5.44618004],[184.66,5.05182105],[184.67,6.6412],[184.68,26.0]]]
["bitfinex","SOLUSD",1753397116925,[[184.6,1e-08],[184.59,0.06],[184.58,0.06],[184.57,0.68],[184.54,0.06]],[[184.61,154.41682465],[184.62,26.0],[184.65,13.53912808],[184.66,11.85893594],[184.71,10.1]]]
["bitfinex","SOLUSD",1753397184271,[[184.59,1e-08],[184.58,4.81367596],[184.56,0.06],[184.55,39.7],[184.5,18.30344605]],[[184.61,5.41682465],[184.63,13.5405947],[184.64,4.75367596],[184.65,0.03],[184.76,62.06323673]]]
["bitfinex","SOLUSD",1753397229624,[[184.45,1e-08],[184.43,0.06],[184.4,0.87],[184.39,4.81367596],[184.35,12.99930608]],[[184.46,93.4539126],[184.49,13.55143976],[184.5,4.75367596],[184.51,37.0997731],[184.52,4.33094709]]]
["bitfinex","SOLUSD",1753397285648,[[184.08,5.43367596],[184.05,5.43320509],[184.0,27.6666],[183.99,20.43545468],[183.97,10.0]],[[184.11,220.03162784],[184.14,22.23835993],[184.15,18.1697489],[184.25,27.15688039],[184.26,30.52564959]]]
["bitfinex","SOLUSD",1753397320907,[[184.08,5.41367596],[184.06,0.06],[184.03,8.1245],[184.02,0.06],[183.99,39.87165505]],[[184.1,5.43183052],[184.11,175.0],[184.12,39.6],[184.13,19.00137155],[184.14,23.94198617]]]
["bitfinex","SOLUSD",1753397355416,[[184.1,4.81367596],[184.09,0.66],[184.06,0.06],[184.05,10.18691444],[184.03,39.5]],[[184.12,5.4313261],[184.13,148.91380409],[184.14,26.65],[184.15,13.57615452],[184.16,46.1936991]]]
["bitfinex","SOLUSD",1753397405151,[[183.86,5.45367596],[183.78,31.0379991],[183.77,35.83023002],[183.76,8.1466],[183.75,36.28432314]],[[183.89,149.0],[183.91,5.43750046],[183.93,0.69],[183.94,1.6476],[183.96,13.59022067]]]
["bitfinex","SOLUSD",1753397486056,[[183.85,4.81367596],[183.81,8.0536],[183.8,5.44060558],[183.76,56.14468397],[183.72,37.21414092]],[[183.88,0.65],[183.89,44.79813501],[183.9,179.78367596],[183.91,30.40829214],[183.92,0.28432314]]]
["bitfinex","SOLUSD",1753397540027,[[183.8,7.81777124],[183.78,0.7],[183.76,1.6394],[183.75,11.8506436],[183.74,0.28432314]],[[183.84,6.13951261],[183.85,189.0],[183.86,26.0],[183.87,16.78468397],[183.88,18.02857724]]]
["bitfinex","SOLUSD",1753397570969,[[183.99,4.78633752],[183.97,46.75563742],[183.96,5.07066066],[183.95,26.0],[183.94,16.78468397]],[[184.0,0.03],[184.03,6.23397103],[184.04,0.03],[184.07,13.61213718],[184.14,45.46633752]]]
["bitfinex","SOLUSD",1753397658713,[[184.15,49.76734221],[184.13,0.06],[184.12,16.78468397],[184.11,0.75],[184.09,101.5401308]],[[184.16,0.72],[184.18,0.1],[184.19,0.03],[184.2,5.45892453],[184.21,0.03]]]
["bitfinex","SOLUSD",1753397663743,[[184.05,0.06],[184.03,39.48],[184.0,4.83698653],[183.99,0.06],[183.97,5.43541914]],[[184.06,4.77698653],[184.07,0.69],[184.08,1.5015],[184.09,5.43212559],[184.1,6.0872]]]
["bitfinex","SOLUSD",1753397770367,[[184.15,70.03698653],[184.14,5.43058284],[184.13,0.06],[184.12,17.06900711],[184.11,0.65]],[[184.16,146.47],[184.17,0.03],[184.18,0.1],[184.19,0.03],[184.2,0.03]]]
["bitfinex","SOLUSD",1753397808024,[[184.13,0.06],[184.09,39.24],[184.08,0.06],[184.07,4.77698653],[184.05,32.17325151]],[[184.14,10.92763712],[184.16,190.86135892],[184.17,0.03],[184.18,39.67429403],[184.19,172.33540711]]]
["bitfinex","SOLUSD",1753397878496,[[184.27,39.0],[184.23,16.78468397],[184.22,5.42821105],[184.2,2.3131],[184.19,19.66305313]],[[184.31,5.45698653],[184.33,19.08768512],[184.35,6.2415],[184.36,26.28432314],[184.5,30.66002766]]]
["bitfinex","SOLUSD",1753397971667,[[184.09,0.74],[184.08,0.06],[184.05,4.83473799],[184.04,38.98]],[[184.11,10.20627348],[184.12,149.0],[184.13,14.2879202],[184.14,65.20432314],[184.24,7.19283219]]]
["bitfinex","SOLUSD",1753398013421,[[183.82,0.66],[183.81,14.77473799],[183.78,5.44122977],[183.76,0.06],[183.69,142.67473799]],[[183.84,9.20634068],[183.85,5.43926816],[183.87,179.77473799],[183.88,60.46232234],[183.98,30.24079784]]]
["bitfinex","SOLUSD",1753398043445,[[183.38,0.65],[183.37,10.0],[183.35,7.8255856],[183.34,38.92],[183.32,38.02152792]],[[183.42,7.8255856],[183.44,38.92],[183.45,26.0],[183.48,25.22026957],[183.49,0.28432314]]]
["bitfinex","SOLUSD",1753398059035,[[183.3,11.85844908],[183.29,41.22],[183.28,0.68],[183.25,5.45699053],[183.23,26.0]],[[183.36,11.85844908],[183.37,26.0],[183.38,0.68],[183.39,5.73720038],[183.4,16.78468397]]]
["bitfinex","SOLUSD",1753398101675,[[183.25,6.5494]],[[183.33,11.85686099],[183.35,0.72],[183.37,26.0],[183.38,19.08605081],[183.4,27.54817186]]]
["bitfinex","SOLUSD",1753398154130,[[182.64,43.78],[182.62,11.85686099],[182.6,5.47645125],[182.59,6.6398],[182.56,44.3796]],[[182.68,11.85686099],[182.73,26.0],[182.74,19.15297925],[182.77,156.58081025],[182.78,42.20314693]]]
["bitfinex","SOLUSD",1753398160558,[[182.68,43.58],[182.66,0.06],[182.65,0.72],[182.64,11.85686099],[182.62,5.47582519]],[[182.7,17.33031473],[182.73,39.68209692],[182.75,0.45],[182.76,0.03],[182.82,12.85921564]]]
["bitfinex","SOLUSD",1753398220313,[[182.94,19.72845899],[182.93,0.67],[182.92,43.5538],[182.89,26.0],[182.88,10.28432314]],[[182.98,0.1],[183.01,5.46424891],[183.04,7.89193465],[183.05,0.57],[183.06,162.65703344]]]
["bitfinex","SOLUSD",1753398245128,[[182.97,6.6399],[182.93,16.78468397],[182.92,1.5338],[182.91,13.72766218],[182.89,10.0]],[[183.02,0.03],[183.03,7.92193465],[183.06,4.03327231],[183.08,26.14216157],[183.09,19.1162816]]]
["bitfinex","SOLUSD",1753398304193,[[182.97,40.72],[182.94,0.06],[182.91,0.76],[182.9,42.68],[182.89,7.87534753]],[[182.98,8.57534753],[183.01,19.12463799],[183.02,31.60453093],[183.04,7.87534753],[183.05,53.6006129]]]
["bitfinex","SOLUSD",1753398362271,[[183.27,25.3800315],[183.26,79.81182617],[183.24,13.64297157],[183.23,10.28432314],[183.2,51.38601081]],[[183.28,0.1],[183.32,0.03],[183.33,0.1],[183.37,14.03887221],[183.39,32.3307]]]
["bitfinex","SOLUSD",1753398383685,[[183.57,103.82864471],[183.56,2.18918099],[183.54,13.6204711],[183.53,0.28432314],[183.51,10.0]],[[183.58,0.1],[183.59,0.1],[183.64,5.44548161],[183.65,7.97534753],[183.66,0.32]]]
["bitfinex","SOLUSD",1753398429600,[[183.6,40.26],[183.59,0.06],[183.58,0.06],[183.54,0.71],[183.52,13.38432747]],[[183.61,7.87534753],[183.63,26.0],[183.64,0.40432314],[183.65,6.3984],[183.66,47.89665754]]]
["bitfinex","SOLUSD",1753398454326,[[183.49,0.06],[183.47,0.2],[183.46,40.22],[183.44,0.06],[183.42,0.68]],[[183.5,39.72926195],[183.53,13.62233349],[183.55,70.29799566],[183.56,175.78468397],[183.59,7.87534753]]]
["bitfinex","SOLUSD",1753398500867,[[183.19,0.73],[183.15,48.07534753],[183.14,5.4602753],[183.13,6.3356],[183.12,26.0]],[[183.21,7.87534753],[183.23,5.45762156],[183.24,0.28432314],[183.25,26.0],[183.26,8.58534753]]]
["bitfinex","SOLUSD",1753398563424,[[183.33,38.63093905],[183.31,40.06],[183.3,26.28432314],[183.29,13.63898604],[183.25,5.60075982]],[[183.34,0.03],[183.38,0.03],[183.41,13.32194525],[183.42,26.03],[183.44,0.69]]]
["bitfinex","SOLUSD",1753398592035,[[183.41,30.10655984],[183.38,14.61681367],[183.37,7.86961046],[183.36,8.124],[183.35,26.37]],[[183.42,0.03],[183.46,0.67],[183.47,0.1],[183.48,7.86961046],[183.49,0.1]]]
["bitfinex","SOLUSD",1753398631406,[[183.46,44.65413418],[183.45,5.45102677],[183.44,1.20513737],[183.43,48.04381939],[183.42,4.87413418]],[[183.47,0.1],[183.49,0.1],[183.5,0.03],[183.53,0.75]]]
["bitfinex","SOLUSD",1753398677324,[[183.48,49.9842961],[183.46,0.78],[183.44,56.4129288],[183.43,1.91602314],[183.35,62.93885235]],[[183.51,0.03],[183.53,0.69],[183.54,10.29274098],[183.55,0.03],[183.57,13.61878302]]]
["bitfinex","SOLUSD",1753398747482,[[183.75,39.46],[183.73,5.48413418],[183.7,5.44359914],[183.68,16.78468397],[182.18,0.99]],[[183.78,5.44128849],[183.79,153.81413418],[183.8,39.60208266],[183.83,1.5823],[183.85,6.11032759]]]
["bitfinex","SOLUSD",1753398819904,[[183.51,1e-08],[183.49,0.06],[183.48,39.32],[183.47,0.06],[183.46,0.75]],[[183.52,10.9274547],[183.54,149.0],[183.55,30.40544646],[183.56,39.32],[183.57,27.23856018]]]
["bitfinex","SOLUSD",1753398843403,[[183.26,0.06],[183.22,39.32],[183.21,1.5658],[183.18,11.23023418],[183.16,5.45948027]],[[183.27,37.25488772],[183.29,6.83383436],[183.31,13.63860166],[183.33,70.91881815],[183.44,0.03]]]
["bitfinex","SOLUSD",1753398890439,[[183.03,0.2],[183.0,0.06],[182.97,6.148],[182.95,5.46571872],[182.92,13.66694901]],[[183.04,8.53109694],[183.06,5.46268982],[183.07,39.65648473],[183.08,0.14216157],[183.09,0.14216157]]]
["bitfinex","SOLUSD",1753398909208,[[183.0,47.21109694],[182.99,6.0386],[182.97,5.49524398],[182.95,16.78468397],[182.94,13.66530615]],[[183.05,5.46303253],[183.06,7.87109694],[183.08,0.03],[183.09,13.65473743],[183.1,73.1016056]]]
["bitfinex","SOLUSD",1753398988898,[[183.27,47.97109694],[183.22,6.15782079],[183.21,42.78468397],[183.2,0.28432314],[183.18,21.71483674]],[[183.29,0.03],[183.3,6.18553737],[183.31,0.1],[183.32,9.48029694],[183.62,12.10599366]]]
["bitfinex","SOLUSD",1753399029662,[[183.47,67.20867887],[183.46,26.0],[183.44,0.54513737],[183.43,15.2432706],[183.42,14.81351254]],[[183.48,0.1],[183.53,6.1287877],[183.56,0.03],[183.57,18.71697213],[218.54,0.30202353]]]
["bitfinex","SOLUSD",1753399055056,[[183.51,56.04468397],[183.5,5.44954237],[183.48,26.0],[183.47,13.62574987],[183.46,0.60507794]],[[183.52,0.03],[183.56,5.47783058],[183.59,1.8181],[183.6,50.65292603],[219.0,1.5]]]
["bitfinex","SOLUSD",1753399114833,[[183.53,39.2],[183.51,0.74],[183.48,27.6654],[183.47,13.6261833],[183.46,0.34432314]],[[183.56,0.03],[183.59,14.11021578],[183.6,0.03],[183.62,32.39684316],[183.65,3.86718506]]]
["bitfinex","SOLUSD",1753399185998,[[183.41,8.55322762],[183.4,5.45250719],[183.39,40.12],[183.38,24.53938397],[183.37,33.84322762]],[[183.42,0.03],[183.46,0.03],[183.47,6.14051294],[183.48,40.16],[183.5,0.03]]]
["bitfinex","SOLUSD",1753399214959,[[183.42,7.84322762],[183.41,0.72],[183.4,0.06],[183.39,5.45282922],[183.38,0.06]],[[183.49,0.72],[183.5,149.03],[183.51,6.12147121],[183.53,50.43324813],[183.55,0.03]]]
["bitfinex","SOLUSD",1753399274216,[[183.38,0.06],[183.37,0.06],[183.36,4.87616622],[183.35,0.67],[183.34,13.83769564]],[[183.48,0.03],[183.49,67.40032314],[183.5,19.10356948],[219.45,500.5]]]
["bitfinex","SOLUSD",1753399304562,[[183.26,1e-08],[183.23,0.65],[183.21,4.81616622],[183.19,5.45859817],[183.17,13.64838808]],[[183.27,199.34259662],[183.3,0.28432314],[183.31,30.42278336],[183.43,32.47372703],[218.45,0.5]]]
["bitfinex","SOLUSD",1753399365891,[[183.32,4.82626996],[183.28,5.45605219],[183.26,18.39648398],[183.25,45.93403162],[183.17,69.89626981]],[[183.33,0.03],[183.35,5.48409904],[183.36,0.03],[183.37,26.0],[183.39,44.28626996]]]
["bitfinex","SOLUSD",1753399447608,[[183.43,53.22746986],[183.42,22.14467622],[183.41,26.0],[183.39,23.91596665],[183.36,0.06]],[[183.44,0.03],[183.45,0.03],[183.46,0.03],[183.51,0.69],[183.52,5.47911224]]]
["bitfinex","SOLUSD",1753399485847,[[183.42,0.06],[183.41,4.81479544],[183.4,0.68],[183.39,0.06],[183.38,5.51291312]],[[183.44,0.03],[183.45,5.48116839],[183.46,153.84479544],[183.47,26.0],[183.49,53.29923307]]]
["bitfinex","SOLUSD",1753399560553,[[183.38,0.06],[183.36,0.71],[183.35,0.06],[183.34,4.87479544],[183.33,5.45461132]],[[183.39,31.73718316],[183.4,21.59947941],[183.41,149.67],[183.42,53.23042921],[183.43,2.75922371]]]
["bitfinex","SOLUSD",1753399587274,[[183.39,0.06],[183.38,0.06],[183.37,5.46479544],[183.36,0.06],[183.35,0.06]],[[183.41,5.45226541],[183.42,26.95432314],[183.43,21.62947941],[183.46,15.31414865],[183.48,153.55541291]]]
["bitfinex","SOLUSD",1753399659856,[[182.83,7.89553113],[182.82,0.7],[182.77,5.47135744],[182.76,7.7547],[182.75,39.58]],[[182.88,16.78468397],[182.89,40.53432314],[182.93,21.39689809],[182.97,159.0],[183.04,7.89553113]]]
["bitfinex","SOLUSD",1753399702198,[[182.87,7.89553113],[182.84,6.2657],[182.83,40.8],[182.82,9.59953113],[182.81,26.06]],[[182.91,0.28432314],[182.92,22.25155473],[182.93,26.28432314],[182.94,24.6802151],[182.95,7.00808145]]]
["bitfinex","SOLUSD",1753399722391,[[182.88,7.89553113],[182.87,42.0],[182.85,6.3051],[182.84,5.52923709],[182.82,9.42303113]],[[182.91,5.46737233],[182.93,0.68],[182.94,34.17985427],[182.95,13.66513115],[183.08,16.43]]]
["bitfinex","SOLUSD",1753399783355,[[183.03,50.15553113],[183.01,6.4724],[183.0,27.5876],[182.99,16.78468397],[182.98,0.54650781]],[[183.04,0.03],[183.07,0.03],[183.1,6.14153269],[183.12,0.31432314],[183.13,7.21577898]]]
["bitfinex","SOLUSD",1753399805112,[[183.07,41.68],[183.05,7.89553113],[183.03,26.0],[183.02,5.46386727],[183.0,1.5664]],[[183.1,0.66],[183.11,7.89553113],[183.12,8.0651],[183.13,0.28432314],[183.14,19.11106257]]]
["bitfinex","SOLUSD",1753399871992,[[183.1,0.06],[183.09,40.4],[183.07,0.06],[183.06,4.89027503],[183.05,2.3309]],[[183.12,0.68],[183.13,4.83027503],[183.15,0.28432314],[183.17,5.45940929],[183.18,49.28278397]]]
["bitfinex","SOLUSD",1753399922627,[[183.02,0.06],[182.99,49.87243479],[182.97,5.46536188],[182.94,26.0],[182.93,24.65711876]],[[183.04,0.66],[183.05,7.87243479],[183.06,26.0],[183.07,0.28432314],[183.08,35.90218468]]]
["bitfinex","SOLUSD",1753399950141,[[183.06,14.2950514],[183.05,41.14],[183.04,7.8844514],[183.03,2.74594391],[183.01,10.54641822]],[[183.07,0.03],[183.12,0.03],[183.16,4.0168633],[183.17,0.03],[183.18,0.67]]]
["bitfinex","SOLUSD",1753400033652,[[183.11,40.48],[183.08,5.46183827],[183.06,16.78468397],[183.05,20.12429982],[183.04,97.4013514]],[[183.12,0.7],[183.15,0.03],[183.16,0.03],[183.17,0.03],[183.18,7.8844514]]]
["bitfinex","SOLUSD",1753400040660,[[183.11,48.3244514],[183.08,26.0],[183.05,111.15188397],[183.04,23.15910201],[183.03,12.68693206]],[[183.12,0.71],[183.15,0.03],[183.16,7.9144514],[183.17,1.6638],[183.18,5.45911497]]]
["bitfinex","SOLUSD",1753400110228,[[182.8,0.06],[182.76,48.2444514],[182.75,8.3933],[182.68,41.85035926],[182.63,90.75690251]],[[182.84,7.8844514],[182.88,8.5544514],[182.89,31.46777162],[182.92,27.6304],[182.93,31.41735851]]]
["bitfinex","SOLUSD",1753400134353,[[182.68,40.32],[182.66,11.84147401],[182.64,1.74176157],[182.63,13.83052788]],[[182.78,1.51],[182.8,16.78468397],[182.81,13.67565481]]]
["bitfinex","SOLUSD",1753400173075,[[183.07,28.88521142],[183.06,40.2],[183.05,0.54629882],[183.04,37.88052745],[183.03,0.28432314]],[[183.08,0.1],[183.11,0.1],[183.16,0.72],[183.18,38.16485059],[183.19,13.67726628]]]
["bitfinex","SOLUSD",1753400239371,[[183.49,16.78468397],[183.48,26.0],[183.46,0.14216157],[183.45,0.14216157],[183.44,37.21735698]],[[183.51,0.1],[183.54,0.67],[183.58,7.01883353],[183.59,6.5833],[183.62,13.6153473]]]
["bitfinex","SOLUSD",1753400244895,[[183.38,24.63582433],[183.36,46.07366395],[183.35,0.06],[183.34,16.84468397],[183.33,26.28432314]],[[183.43,2.1911],[183.44,7.85114036],[183.46,26.03],[183.47,20.00736014],[183.53,10.0]]]
["bitfinex","SOLUSD",1753400309657,[[183.26,0.06],[183.24,0.71],[183.22,13.38665835],[183.21,16.78468397],[183.06,27.35201335]],[[183.29,13.32474026],[183.3,175.0],[183.31,13.63839709],[183.32,40.39],[183.35,23.0708655]]]
["bitfinex","SOLUSD",1753400358526,[[183.08,7.3514],[183.07,8.06882646],[183.05,31.46269326],[183.04,18.35388397],[183.01,53.60020525]],[[183.12,5.46089995],[183.13,7.86882646],[183.15,0.57],[183.16,13.64926839],[183.17,26.0]]]
["bitfinex","SOLUSD",1753400385322,[[183.14,41.2837],[183.13,6.3522],[183.12,14.03949206],[183.1,42.78468397],[183.09,0.28432314]],[[183.18,7.86882646],[183.19,0.57],[183.2,0.03],[183.22,26.0],[183.25,39.7]]]
["bitfinex","SOLUSD",1753400420190,[[182.6,39.68],[182.54,37.6922593],[182.52,1.5265]],[[182.71,7.86882646],[182.73,0.28432314]]]
["bitfinex","SOLUSD",1753400493929,[[183.12,40.4],[183.09,11.89359127],[183.08,5.52200596],[183.04,13.65781093],[182.68,30.52069805]],[[183.14,26.03],[183.15,17.35389379],[183.16,0.28432314],[183.17,13.64902288],[183.18,40.47]]]
["bitfinex","SOLUSD",1753400520841,[[183.13,48.36647318],[183.09,16.78468397],[183.08,0.06],[183.07,20.56126042],[183.06,27.5423]],[[183.14,0.03],[183.18,0.03],[183.19,33.87647318],[183.2,0.03],[183.22,13.64496759]]]
["bitfinex","SOLUSD",1753400544370,[[182.89,39.92],[182.85,0.71],[182.84,6.1275],[182.83,1.5364],[182.82,7.87647318]],[[182.9,7.87647318],[182.91,5.46723323],[182.93,0.68],[182.95,188.66493577],[182.96,0.28432314]]]
["bitfinex","SOLUSD",1753400591811,[[183.03,29.33612945],[183.02,41.2866],[183.01,0.28432314],[183.0,25.78959263],[182.99,26.0]],[[183.04,0.03],[183.08,0.03],[183.11,5.46120537],[183.12,11.89144548],[183.15,13.65022093]]]
["bitfinex","SOLUSD",1753400659992,[[183.04,0.06],[183.0,0.06],[182.99,0.06],[182.97,0.65],[182.96,13.33855929]],[[183.05,7.87314924],[183.07,0.65],[183.08,31.46209647],[183.1,16.78468397],[183.12,156.9346]]]
["bitfinex","SOLUSD",1753400705156,[[182.96,0.7],[182.94,7.87314924],[182.9,19.42045015],[182.89,16.78468397],[182.88,26.0]],[[183.0,7.87314924],[183.01,0.03],[183.02,65.66],[183.03,13.65943092],[183.05,0.69]]]
["bitfinex","SOLUSD",1753400728692,[[182.85,0.06],[182.83,0.06],[182.8,8.57314924],[182.79,52.93709425],[182.7,40.09074898]],[[182.86,13.34181379],[182.88,0.67],[182.9,39.66887398],[182.91,1.5636],[182.92,149.0]]]
["bitfinex","SOLUSD",1753400781058,[[183.22,39.56],[183.2,7.87314924],[183.18,5.45910978],[183.17,17.44468397],[183.15,8.41914978]],[[183.23,0.1],[183.24,5.48758164],[183.25,0.1],[183.26,8.58314924],[183.27,27.711]]]
["bitfinex","SOLUSD",1753400799672,[[183.07,0.06],[183.03,0.06],[182.99,0.06],[182.98,49.7368],[182.97,9.47284924]],[[183.08,8.87747238],[183.09,7.06807499],[183.11,192.06900711],[183.12,13.65277609],[183.14,44.08632863]]]
["bitfinex","SOLUSD",1753400859753,[[182.78,0.72],[182.76,7.87314924],[182.75,5.47190881],[182.71,13.74288544],[182.7,82.56468397]],[[182.81,33.87314924],[182.84,39.74216157],[182.85,14.33276256],[182.86,0.14216157],[182.88,41.64346768]]]
["bitfinex","SOLUSD",1753400883082,[[182.71,1e-08],[182.7,0.2],[182.68,0.68],[182.67,7.93314924],[182.62,32.57992314]],[[182.73,7.87314924],[182.74,31.47234228],[182.76,53.95957537],[182.79,27.63903209],[182.8,16.78468397]]]
["bitfinex","SOLUSD",1753400928131,[[182.67,0.06],[182.65,48.19314924],[182.63,6.4852],[182.62,5.47581237],[182.6,56.47536568]],[[182.71,8.53314924],[182.72,31.47285464],[182.75,13.68019808],[182.77,0.31432314],[182.78,24.55588397]]]
["bitfinex","SOLUSD",1753400953751,[[182.72,8.53314924],[182.68,5.47386119],[182.67,16.78468397],[182.66,39.62],[182.65,26.0]],[[182.75,0.03],[182.77,5.50135744],[182.78,33.87314924],[182.79,40.32],[182.84,30.14980545]]]
["bitfinex","SOLUSD",1753401006693,[[182.67,7.87314924],[182.65,39.56],[182.64,0.7],[182.62,5.47582799],[182.6,8.15747238]],[[182.71,5.47315417],[182.73,7.87314924],[182.74,40.34063915],[182.75,39.56],[182.79,30.23399436]]]
["bitfinex","SOLUSD",1753401074166,[[182.79,4.85164079],[182.78,0.72],[182.76,44.9715845],[182.73,24.63698397],[182.72,0.06]],[[182.84,149.71],[182.91,27.36598895]]]
["bitfinex","SOLUSD",1753401100601,[[182.94,61.63678295],[182.93,0.68],[182.92,33.91012314],[182.9,93.36746856],[182.88,14.84547168]],[[182.95,0.03],[182.97,0.03],[182.99,0.03],[183.01,0.1],[183.05,0.72]]]
["bitfinex","SOLUSD",1753401141931,[[182.72,39.54],[182.7,8.63427587],[182.68,6.0239],[182.67,1.5581],[182.66,42.84468397]],[[182.76,13.38593268],[182.78,0.66],[182.8,39.96047193],[182.82,15.60117587],[182.83,21.08484399]]]
["bitfinex","SOLUSD",1753401219020,[[182.72,0.06],[182.7,0.72],[182.69,39.44],[182.68,6.28697719],[182.58,71.8991218]],[[182.73,5.47255513],[182.74,26.0],[182.75,6.22697719],[182.77,14.3783936],[182.78,1.91792314]]]
["bitfinex","SOLUSD",1753401230423,[[182.73,39.44],[182.72,0.06],[182.71,8.3958],[182.7,4.01509266],[182.68,5.53398492]],[[182.75,0.7],[182.76,5.47165681],[182.77,3.95509266],[182.79,39.70722103],[182.81,0.17216157]]]
["bitfinex","SOLUSD",1753401303493,[[182.84,0.06],[182.79,7.7039],[182.78,46.64589079],[182.76,87.9],[182.73,0.2]],[[182.89,0.28432314],[182.9,26.0],[182.91,30.63589079],[182.93,170.0148979],[182.94,19.13195582]]]
["bitfinex","SOLUSD",1753401327125,[[182.73,0.2],[182.71,0.7],[182.66,0.06],[182.65,55.73678609],[181.88,20.79438406]],[[182.74,35.41814645],[182.76,39.36],[182.77,14.65328852],[182.79,18.33678397],[182.8,6.2923]]]
["bitfinex","SOLUSD",1753401374268,[[182.74,39.36],[182.73,0.67],[182.72,6.0091],[182.69,1.571],[182.68,3.95328297]],[[182.75,9.42523919],[182.77,26.0],[182.78,14.63258338],[182.8,27.38229759],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401446781,[[182.34,4.62328297],[182.31,0.28432314],[182.3,16.78468397],[182.28,26.0],[182.27,13.95328297]],[[182.41,3.95328297],[182.46,0.7],[182.5,12.86507228],[182.68,4.53408886],[182.75,60.81149224]]]
["bitfinex","SOLUSD",1753401449488,[[182.44,0.67],[182.33,6.4862],[182.31,25.26475423],[182.18,27.44490847],[182.14,105.8092578]],[[182.45,2.859],[182.49,19.95631019],[182.56,27.38889847],[182.61,40.24576822],[182.66,155.4196]]]
["bitfinex","SOLUSD",1753401449682,[[182.42,0.67],[182.38,6.25665117],[182.37,43.06900711],[182.33,6.4862],[182.31,25.26475423]],[[182.45,6.25665117],[182.49,13.69965902],[182.5,26.0],[182.51,0.68],[182.52,6.25665117]]]
["bitfinex","SOLUSD",1753401449882,[[182.43,0.67],[182.33,6.4862],[182.31,1.5523],[182.29,10.0],[182.28,13.71504431]],[[182.44,6.25665117],[182.48,19.18018412],[182.5,42.92684554],[182.51,0.82216157],[182.52,6.25665117]]]
["bitfinex","SOLUSD",1753401450195,[[182.39,0.67],[182.33,32.4862],[182.31,1.5523],[182.28,23.71504431],[182.18,27.44490847]],[[182.44,6.25665117],[182.46,26.0],[182.48,19.86018412],[182.5,16.92684554],[182.51,0.14216157]]]
["bitfinex","SOLUSD",1753401450504,[[182.35,0.67],[182.33,32.4862],[182.32,6.25665117],[182.31,1.5523],[182.26,16.25665117]],[[182.4,6.25665117],[182.44,0.68],[182.45,26.0],[182.47,16.92684554],[182.48,19.32234569]]]
["bitfinex","SOLUSD",1753401450710,[[182.33,32.4862],[182.32,6.25665117],[182.31,1.5523]],[[182.4,6.25665117],[182.44,0.68],[182.45,26.0],[182.47,16.92684554],[182.48,19.32234569]]]
["bitfinex","SOLUSD",1753401450711,[[182.33,6.4862],[182.32,0.67],[182.31,1.5523],[182.29,6.25665117],[182.24,50.0]],[[182.36,6.25665117],[182.4,0.68],[182.41,26.0],[182.42,16.92684554],[182.44,0.14216157]]]
["bitfinex","SOLUSD",1753401450989,[[182.31,1.5523],[182.24,50.0]],[[182.36,6.25665117],[182.4,0.68],[182.41,26.0],[182.42,16.92684554],[182.44,0.14216157]]]
["bitfinex","SOLUSD",1753401450990,[[182.34,0.67],[182.31,7.80895117],[182.27,26.0],[182.26,6.4841],[182.24,60.0]],[[182.38,6.25665117],[182.41,26.0],[182.42,16.92684554],[182.44,0.82216157],[182.47,10.0]]]
["bitfinex","SOLUSD",1753401451292,[[182.35,0.67],[182.34,6.25665117],[182.31,18.62130711],[182.28,17.06900711],[182.27,26.0]],[[182.4,6.25665117],[182.41,26.0],[182.43,13.70417051],[182.44,0.68],[182.46,0.14216157]]]
["bitfinex","SOLUSD",1753401451501,[[182.36,6.25665117],[182.35,0.67],[182.31,18.62130711],[182.3,26.0],[182.28,13.71508137]],[[182.42,6.25665117],[182.46,13.70170672],[182.47,16.92684554],[182.52,16.25665117],[182.58,6.1585]]]
["bitfinex","SOLUSD",1753401451795,[[182.38,6.25665117],[182.37,0.67],[182.35,5.48395546],[182.34,16.78468397],[182.32,26.28432314]],[[182.44,6.25665117],[182.45,31.48095368],[182.46,13.70170672],[182.49,0.68],[182.5,16.92684554]]]
["bitfinex","SOLUSD",1753401451975,[[182.38,6.25665117],[182.35,5.48395546],[182.34,16.78468397],[182.32,26.28432314],[182.14,105.8092578]],[[182.45,11.73760485],[182.46,13.70170672],[182.49,0.68],[182.5,17.06900711],[186.96,8.97047331]]]
["bitfinex","SOLUSD",1753401452168,[[182.39,0.67],[182.38,6.25665117],[182.34,16.78468397],[182.32,26.28432314],[182.3,23.71299816]],[[182.45,11.73760485],[182.46,13.70170672],[182.49,0.68],[182.5,17.06900711],[182.51,27.39636569]]]
["bitfinex","SOLUSD",1753401452367,[[182.39,0.67],[182.38,6.25665117],[182.34,22.26892507],[182.32,26.28432314],[182.3,23.71299816]],[[182.45,11.73760485],[182.46,39.70170672],[182.49,0.68],[182.5,17.06900711],[182.51,27.39636569]]]
["bitfinex","SOLUSD",1753401452669,[[182.43,6.25665117],[182.41,6.4209],[182.4,16.78468397],[182.39,0.67],[182.38,26.0]],[[182.54,6.15825134],[182.58,10.0],[182.65,6.25665117],[182.67,6.4013],[182.7,0.03]]]
["bitfinex","SOLUSD",1753401452882,[[182.43,0.67],[182.41,12.67755117],[182.38,43.06900711],[182.35,5.48393643],[182.33,10.0]],[[182.48,6.25665117],[182.54,6.15825134],[182.58,10.0],[182.61,6.22118629],[182.65,6.25665117]]]
["bitfinex","SOLUSD",1753401453088,[[182.44,0.67],[182.43,6.25665117],[182.41,6.4209],[182.38,43.06900711],[182.35,29.19383497]],[[182.49,6.25665117],[182.51,26.0],[182.52,13.69724006],[182.54,33.54950805],[182.61,19.0851067]]]
["bitfinex","SOLUSD",1753401453287,[[182.44,6.92665117],[182.41,6.4209],[182.4,5.48222546],[182.38,43.06900711],[182.35,23.70989854]],[[182.48,5.4800526],[182.5,6.25665117],[182.51,26.0],[182.52,13.69724006],[182.56,28.06889847]]]
["bitfinex","SOLUSD",1753401453580,[[182.45,0.67],[182.44,6.25665117],[182.41,6.4209],[182.4,5.48230301],[182.38,43.06900711]],[[182.5,11.73637789],[182.52,13.69724006],[182.56,45.13790558],[182.58,10.0],[182.66,165.43]]]
["bitfinex","SOLUSD",1753401453900,[[182.45,6.92665117],[182.42,16.78468397],[182.41,32.70522314],[182.37,10.0],[182.35,0.54839594]],[[182.52,6.25665117],[182.56,13.69459237],[182.57,0.68],[182.58,5.47705115],[182.61,10.0]]]
["bitfinex","SOLUSD",1753401454101,[[182.42,16.78468397],[182.41,32.70522314],[182.35,0.54839594]],[[182.52,6.25665117],[182.56,13.69459237],[182.57,0.68],[182.58,5.47705115],[182.61,10.0]]]
["bitfinex","SOLUSD",1753401454102,[[182.46,6.92665117],[182.42,16.78468397],[182.41,38.18708951],[182.38,10.0],[182.35,14.25815169]],[[182.52,6.25665117],[182.54,26.0],[182.56,13.69459237],[182.57,0.68],[182.58,22.26173512]]]
["bitfinex","SOLUSD",1753401454271,[[182.46,6.92665117],[182.42,22.55083464],[182.41,32.4209],[182.39,6.25665117],[182.36,10.0]],[[182.53,32.25665117],[182.54,26.0],[182.56,13.69459237],[182.57,0.68],[182.58,49.64699089]]]
["bitfinex","SOLUSD",1753401454476,[[182.47,0.67],[182.46,6.25665117],[182.43,5.48155286],[182.42,17.06900711],[182.41,32.4209]],[[182.53,32.25665117],[182.56,13.69459237],[182.57,0.68],[182.58,49.64699089],[182.83,0.03]]]
["bitfinex","SOLUSD",1753401454788,[[182.47,0.67],[182.46,6.25665117],[182.44,5.48124957],[182.42,17.06900711],[182.41,32.4209]],[[182.53,6.25665117],[182.56,13.69459237],[182.57,0.68],[182.58,49.64699089],[182.64,12.86342442]]]
["bitfinex","SOLUSD",1753401454970,[[182.48,6.25665117],[182.47,0.67],[182.45,0.28432314],[182.44,5.48124957],[182.42,16.78468397]],[[182.55,6.25665117],[182.56,13.69459237],[182.58,32.86230692],[182.6,16.78468397],[182.61,0.68]]]
["bitfinex","SOLUSD",1753401455176,[[182.5,6.25665117],[182.49,0.67],[182.45,22.54973561],[182.41,32.96911555],[182.4,13.70541794]],[[182.56,19.17224355],[182.57,6.25665117],[182.6,44.16754233],[182.61,0.68],[182.65,6.25665117]]]
["bitfinex","SOLUSD",1753401455386,[[182.5,6.25665117],[182.49,0.67],[182.47,5.48031698],[182.45,17.06900711],[182.41,32.96911555]],[[182.56,5.47765118],[182.57,6.35665117],[182.59,13.69203863],[182.6,44.16754233],[182.61,0.68]]]
["bitfinex","SOLUSD",1753401455588,[[182.51,0.67],[182.5,6.25665117],[182.47,5.48031698],[182.45,17.06900711],[182.44,26.0]],[[182.56,5.47765118],[182.57,6.35665117],[182.59,13.69203863],[182.6,44.16754233],[182.61,0.68]]]
["bitfinex","SOLUSD",1753401455900,[[182.5,6.25665117],[182.47,5.48031698],[182.44,26.0]],[[182.56,5.47765118],[182.57,6.35665117],[182.59,13.69203863],[182.6,44.16754233],[182.61,0.68]]]
["bitfinex","SOLUSD",1753401455901,[[182.52,0.67],[182.5,6.25665117],[182.48,17.06900711],[182.47,5.480334],[182.46,1.6217]],[[182.56,5.47765118],[182.57,6.35665117],[182.59,13.69203863],[182.6,27.38285836],[182.61,0.68]]]
["bitfinex","SOLUSD",1753401456101,[[182.53,0.67],[182.51,6.25665117],[182.48,17.06900711],[182.47,5.480334],[182.46,1.6217]],[[182.56,5.47765118],[182.57,6.35665117],[182.59,13.69203863],[182.6,27.38285836],[182.61,0.68]]]
["bitfinex","SOLUSD",1753401456398,[[182.53,0.67],[182.5,6.25665117],[182.48,17.06900711],[182.46,7.10232055],[182.33,53.93005118]],[[182.56,5.47765118],[182.57,6.35665117],[182.58,26.0],[182.59,13.69203863],[182.6,27.38285836]]]
["bitfinex","SOLUSD",1753401456900,[[182.5,0.67],[182.46,1.6217],[182.45,17.06900711],[182.41,6.4209],[182.4,10.0]],[[182.54,6.25665117],[182.56,19.17177913],[182.57,26.1],[182.58,0.68],[182.6,44.45186547]]]
["bitfinex","SOLUSD",1753401457113,[[182.5,0.67],[182.46,7.87835117],[182.45,17.06900711],[182.41,6.4209],[182.39,29.96339677]],[[182.52,6.25665117],[182.56,19.17177913],[182.57,26.1],[182.58,0.68],[182.6,44.45186547]]]
["bitfinex","SOLUSD",1753401457281,[[182.46,2.2917],[182.45,16.78468397],[182.41,6.4209],[182.38,10.0],[182.36,13.70895926]],[[182.51,14.68498657],[182.52,13.69730682],[182.57,26.1],[182.6,44.45186547],[182.64,14.49474858]]]
["bitfinex","SOLUSD",1753401457603,[[182.46,0.67],[182.45,16.78468397],[182.44,9.20583475],[182.43,0.28432314],[182.41,32.4209]],[[182.5,9.20583475],[182.51,5.47915182],[182.54,26.0],[182.56,0.68],[182.57,0.1]]]
["bitfinex","SOLUSD",1753401457781,[[182.47,0.67],[182.45,25.99051872],[182.43,0.28432314],[182.41,37.90300894],[182.38,11.5692]],[[182.51,28.38286613],[182.54,26.0],[182.56,0.68],[182.57,0.1],[182.64,7.35801367]]]
["bitfinex","SOLUSD",1753401457986,[[182.48,0.67],[182.47,9.20583475],[182.45,16.78468397],[182.43,0.28432314],[182.41,32.4209]],[[182.51,5.47915182],[182.53,9.20583475],[182.54,39.69576979],[182.57,0.1],[182.59,0.68]]]
["bitfinex","SOLUSD",1753401458183,[[182.47,9.20583475],[182.43,0.28432314],[182.42,16.78468397],[182.41,32.4209],[156.57,5.0]],[[182.51,5.47915182],[182.53,9.20583475],[182.54,39.69576979],[182.57,0.1],[182.59,0.68]]]
["bitfinex","SOLUSD",1753401458499,[[182.49,0.67],[182.46,9.20583475],[182.43,0.28432314],[182.42,22.26649844],[182.41,32.4209]],[[182.51,5.47915182],[182.53,9.20583475],[182.54,39.69576979],[182.57,0.1],[182.59,0.68]]]
["bitfinex","SOLUSD",1753401458699,[[182.49,0.67],[182.45,9.20583475],[182.43,0.28432314],[182.42,22.26649844],[182.41,32.4209]],[[182.51,5.47915182],[182.52,9.20583475],[182.54,39.69576979],[182.57,0.78],[183.26,235.3]]]
["bitfinex","SOLUSD",1753401458898,[[182.45,0.67],[182.43,9.20583475],[182.42,16.78468397],[182.41,32.70522314],[182.4,5.48234272]],[[182.5,9.20583475],[182.51,19.17703138],[182.54,26.0],[182.55,28.06992637],[182.57,17.16900711]]]
["bitfinex","SOLUSD",1753401459107,[[182.43,9.20583475],[182.42,16.78468397],[182.41,32.70522314],[182.4,5.48242929],[182.37,10.0]],[[182.5,9.20583475],[182.51,19.17703138],[182.54,26.0],[182.55,28.06992637],[182.57,17.16900711]]]
["bitfinex","SOLUSD",1753401459280,[[182.46,0.67],[182.43,9.20583475],[182.42,16.78468397],[182.41,32.70522314],[182.4,5.48242929]],[[182.5,9.20583475],[182.51,19.17703138],[182.54,26.0],[182.55,28.06992637],[182.57,17.16900711]]]
["bitfinex","SOLUSD",1753401459600,[[182.42,0.67],[182.41,6.4209],[182.39,9.20583475],[182.38,18.35388397],[182.37,5.48335289]],[[182.47,9.20583475],[182.49,19.17913309],[182.5,0.68],[182.51,26.0],[182.54,17.06900711]]]
["bitfinex","SOLUSD",1753401459805,[[182.43,0.67],[182.41,15.62673475],[182.38,50.12125379],[182.35,10.0],[182.33,53.93005118]],[[182.47,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.54,17.06900711],[182.61,2.8637002]]]
["bitfinex","SOLUSD",1753401459973,[[182.41,15.62673475],[182.38,44.63820711],[182.34,23.71007017],[182.33,53.93005118],[182.31,19.15643381]],[[182.48,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.53,0.68],[182.54,0.28432314]]]
["bitfinex","SOLUSD",1753401460178,[[182.44,0.67],[182.41,15.62673475],[182.38,44.63820711],[182.34,23.71007017],[182.33,53.93005118]],[[182.48,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.53,0.68],[182.54,0.28432314]]]
["bitfinex","SOLUSD",1753401460179,[[182.44,0.67],[182.41,15.62673475],[182.38,44.49604554],[182.34,23.71007017],[182.33,53.93005118]],[[182.48,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.53,0.68],[182.54,0.28432314]]]
["bitfinex","SOLUSD",1753401460609,[[182.41,15.62673475],[182.38,44.49604554],[182.34,23.71007017],[182.33,53.93005118]],[[182.48,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.53,0.68],[182.54,0.28432314]]]
["bitfinex","SOLUSD",1753401460610,[[182.45,0.67],[182.42,9.20583475],[182.41,6.4209],[182.39,0.14216157],[182.38,49.97884352]],[[182.48,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.53,0.68],[182.54,0.28432314]]]
["bitfinex","SOLUSD",1753401460786,[[182.45,0.67],[182.41,6.4209],[182.39,0.14216157],[182.38,49.97884352],[182.35,10.0]],[[182.48,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.53,0.68],[182.54,0.28432314]]]
["bitfinex","SOLUSD",1753401461112,[[182.45,0.67],[182.42,9.20583475],[182.41,6.4209],[182.39,0.14216157],[182.38,49.97884352]],[[182.48,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.53,0.68],[182.54,0.28432314]]]
["bitfinex","SOLUSD",1753401461288,[[182.46,0.67],[182.42,9.20583475],[182.41,6.4209],[182.39,0.14216157],[182.38,44.49604554]],[[182.49,28.38496784],[182.51,26.0],[182.53,0.68],[182.54,0.28432314],[182.74,48.20565457]]]
["bitfinex","SOLUSD",1753401461596,[[182.46,0.67],[182.42,9.20583475],[182.41,6.4209],[182.39,5.62490196],[182.38,44.49604554]],[[182.48,9.20583475],[182.49,19.17913309],[182.51,26.0],[182.53,0.68],[182.54,0.28432314]]]
["bitfinex","SOLUSD",1753401462603,[[182.46,0.67],[182.42,9.20583475],[182.41,6.4209],[182.39,5.62490196],[182.38,44.49604554]],[[182.47,5.48035293],[182.48,9.20583475],[182.49,13.69938078],[182.51,26.0],[182.53,0.68]]]
["bitfinex","SOLUSD",1753401462800,[[182.43,0.67],[182.41,15.62673475],[182.39,0.14216157],[182.38,49.97909535],[181.57,39.85627166]],[[182.47,14.68618768],[182.49,13.69938078],[182.51,26.0],[182.53,0.68],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401462995,[[182.41,15.62673475],[182.39,0.14216157],[182.38,49.97909535],[182.34,23.71007017],[181.57,39.85627166]],[[182.47,14.68618768],[182.49,13.69938078],[182.51,26.0],[182.53,0.68],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401463317,[[182.41,6.4209],[182.4,0.67],[182.39,0.14216157],[182.38,53.70188029],[182.32,10.0]],[[182.44,9.20583475],[182.47,19.18123526],[182.5,0.68],[182.51,26.0],[182.57,14.40680599]]]
["bitfinex","SOLUSD",1753401463607,[[182.42,0.67],[182.41,6.4209],[182.39,0.14216157],[182.38,53.70188029],[182.32,10.0]],[[182.45,9.20583475],[182.47,19.18123526],[182.5,0.68],[182.51,26.0],[182.57,14.40680599]]]
["bitfinex","SOLUSD",1753401463805,[[182.43,0.67],[182.41,6.4209],[182.4,9.20583475],[182.38,44.49604554],[182.33,155.54091902]],[[182.46,9.20583475],[182.47,5.48035293],[182.51,26.0],[182.52,0.68],[182.53,16.78468397]]]
["bitfinex","SOLUSD",1753401464006,[[182.39,0.67],[182.35,9.20583475],[182.34,23.22808397],[182.33,53.93005118],[182.32,5.48481485]],[[182.44,9.20583475],[182.46,0.68],[182.47,19.18123526],[182.48,26.0],[182.51,27.68151238]]]
["bitfinex","SOLUSD",1753401464191,[[182.39,0.67],[182.35,9.20583475],[182.34,23.22808397],[182.33,59.41449806],[182.31,11.6568]],[[182.46,0.68],[182.47,19.18123526],[182.48,26.0],[182.51,27.68151238]]]
["bitfinex","SOLUSD",1753401464192,[[182.39,0.67],[182.35,9.20583475],[182.34,23.22808397],[182.33,59.41449806],[182.31,11.6568]],[[182.41,9.20583475],[182.46,0.68],[182.47,19.18123526],[182.48,26.0],[182.5,16.78468397]]]
["bitfinex","SOLUSD",1753401464384,[[182.39,0.67],[182.34,49.22808397],[182.33,59.41449806],[182.31,11.6568],[182.27,13.71568816]],[[182.42,9.20583475],[182.46,0.68],[182.47,19.18123526],[182.48,26.0],[182.5,165.78468397]]]
["bitfinex","SOLUSD",1753401464582,[[182.36,9.20583475],[182.35,0.67],[182.34,23.51240711],[182.33,59.41444832],[182.31,1.6568]],[[182.41,5.48215558],[182.42,9.20583475],[182.44,13.70378791],[182.45,0.68],[182.48,26.0]]]
["bitfinex","SOLUSD",1753401464784,[[182.36,9.20583475],[182.34,23.51240711],[182.33,85.41444832],[182.31,1.6568],[181.65,30.65867051]],[[182.41,5.48215558],[182.43,9.20583475],[182.44,13.70378791],[182.45,0.68],[182.48,26.0]]]
["bitfinex","SOLUSD",1753401465010,[[182.39,9.20583475],[182.38,16.78468397],[182.37,0.67],[182.34,23.51240711],[182.33,79.93005118]],[[182.45,9.20583475],[182.47,31.48035293],[182.48,0.68],[182.5,149.0],[182.54,10.0]]]
["bitfinex","SOLUSD",1753401465185,[[182.4,9.87583475],[182.38,16.78468397],[182.37,0.28432314],[182.34,6.4434],[182.33,79.93005118]],[[182.46,9.20583475],[182.47,31.48035293],[182.5,149.0],[182.51,28.36151238],[182.53,16.78468397]]]
["bitfinex","SOLUSD",1753401465385,[[182.41,0.67],[182.4,9.20583475],[182.38,16.78468397],[182.37,0.28432314],[182.34,6.4434]],[[182.46,9.20583475],[182.47,31.48035293],[182.5,149.0],[182.51,28.36151238],[182.53,16.78468397]]]
["bitfinex","SOLUSD",1753401465585,[[182.42,0.67],[182.4,9.20583475],[182.38,16.78468397],[182.37,0.28432314],[182.34,6.4434]],[[182.46,9.20583475],[182.47,31.48035293],[182.5,149.0],[182.51,28.36151238],[182.53,16.78468397]]]
["bitfinex","SOLUSD",1753401465805,[[182.4,9.20583475],[182.38,16.78468397],[182.37,0.28432314],[182.34,6.4434],[175.11,6.99]],[[182.46,9.20583475],[182.47,31.48035293],[182.5,149.0],[182.51,28.36151238],[182.53,16.78468397]]]
["bitfinex","SOLUSD",1753401466013,[[182.43,0.67],[182.4,9.20583475],[182.38,16.78468397],[182.37,0.28432314],[182.34,6.4434]],[[182.45,5.48095368],[182.46,9.20583475],[182.47,39.70088233],[182.5,149.0],[182.51,28.36151238]]]
["bitfinex","SOLUSD",1753401466588,[[182.4,9.20583475],[182.38,16.78468397],[182.37,0.28432314],[182.34,6.4434]],[[182.45,5.48095368],[182.46,9.20583475],[182.47,39.70088233],[182.5,149.0],[182.51,28.36151238]]]
["bitfinex","SOLUSD",1753401466589,[[182.44,0.67],[182.42,9.20583475],[182.4,0.28432314],[182.38,16.78468397],[182.37,0.28432314]],[[182.49,5.47975231],[182.51,13.69858334],[182.55,27.38992637],[182.56,149.0],[182.6,37.38285836]]]
["bitfinex","SOLUSD",1753401466805,[[182.45,0.67],[182.43,9.20583475],[182.41,16.78468397],[182.4,0.28432314],[182.36,113.9]],[[182.49,5.47975231],[182.5,9.20583475],[182.51,13.69858334],[182.54,0.68],[182.55,27.38992637]]]
["bitfinex","SOLUSD",1753401467114,[[182.46,0.67],[182.43,9.20583475],[182.41,16.78468397],[182.4,0.28432314],[182.36,113.9]],[[182.49,5.47975231],[182.5,9.20583475],[182.51,39.69858334],[182.54,0.68],[182.55,27.38992637]]]
["bitfinex","SOLUSD",1753401467312,[[182.47,0.67],[182.46,9.20583475],[182.42,0.28432314],[182.41,16.78468397],[182.4,5.76661888]],[[182.54,13.69586599]]]
["bitfinex","SOLUSD",1753401467313,[[182.47,0.67],[182.46,9.20583475],[182.42,0.28432314],[182.41,16.78468397],[182.4,5.76661888]],[[182.54,13.69586599],[182.56,149.0],[182.57,0.78],[182.59,0.03],[182.61,2.86362962]]]
["bitfinex","SOLUSD",1753401467499,[[182.47,0.67],[182.42,0.28432314],[182.41,16.78468397],[182.4,5.76661888]],[[182.57,0.78],[182.59,0.03]]]
["bitfinex","SOLUSD",1753401467500,[[182.49,9.20583475],[182.47,0.67],[182.45,1.83682314],[182.44,16.78468397],[182.42,26.0]],[[182.55,9.20583475],[182.57,0.1],[182.59,0.03],[182.6,177.06285836],[182.65,27.37537388]]]
["bitfinex","SOLUSD",1753401467702,[[182.49,9.20583475],[182.47,0.67],[182.45,1.83682314],[182.44,16.78468397],[182.42,26.0]],[[182.57,0.1],[182.59,0.03],[182.6,177.06285836],[182.65,27.37537388]]]
["bitfinex","SOLUSD",1753401467703,[[182.49,0.67],[182.48,9.20583475],[182.47,6.6579],[182.45,1.83682314],[182.44,16.78468397]],[[182.54,9.20583475],[182.56,45.17177913],[182.57,0.1],[182.59,0.03],[182.6,177.06285836]]]
["bitfinex","SOLUSD",1753401468010,[[182.5,0.67],[182.49,9.20583475],[182.47,6.6579],[182.45,27.83682314],[182.44,16.78468397]],[[182.54,5.47825134],[182.55,9.20583475],[182.56,13.69412795],[182.57,0.1],[182.59,0.03]]]
["bitfinex","SOLUSD",1753401468214,[[182.51,9.87583475],[182.48,0.28432314],[182.47,23.44258397],[182.45,28.3849185],[182.44,16.78468397]],[[182.54,5.47825134],[182.57,0.1],[182.59,13.72219806],[182.6,149.68],[182.66,16.97787526]]]
["bitfinex","SOLUSD",1753401468417,[[182.52,0.67],[182.51,9.20583475],[182.49,5.47972347],[182.48,0.28432314],[182.47,23.44258397]],[[182.57,0.1],[182.59,13.72219806],[182.6,149.68],[182.66,16.97787526]]]
["bitfinex","SOLUSD",1753401468418,[[182.52,0.67],[182.51,9.20583475],[182.49,5.47972347],[182.48,0.28432314],[182.47,23.44258397]],[[182.56,5.47765118],[182.57,9.30583475],[182.59,13.72219806],[182.6,149.0],[182.62,0.68]]]
["bitfinex","SOLUSD",1753401468714,[[182.53,0.67],[182.52,9.20583475],[182.49,5.47972347],[182.48,0.28432314],[182.47,23.44258397]],[[182.56,5.47765118],[182.57,0.1],[182.58,9.20583475],[182.59,13.72219806],[182.6,175.0]]]
["bitfinex","SOLUSD",1753401468913,[[182.54,0.67],[182.52,9.20583475],[182.49,5.47972347],[182.48,0.28432314],[182.47,23.44258397]],[[182.56,5.47765118],[182.57,0.1],[182.58,9.20583475],[182.59,13.72219806],[182.6,175.0]]]
["bitfinex","SOLUSD",1753401469213,[[182.55,9.87583475],[182.51,0.28432314],[182.5,17.33262917],[182.49,5.47972347],[182.48,26.0]],[[182.57,0.1],[182.59,0.03],[182.61,9.20583475],[182.62,13.68990128],[182.65,28.05537388]]]
["bitfinex","SOLUSD",1753401469413,[[182.55,0.67],[182.51,0.28432314],[182.5,17.33262917],[182.49,5.47972347],[182.48,26.0]],[[182.57,0.1],[182.59,0.03],[182.61,9.20583475],[182.62,13.68990128],[182.65,28.05537388]]]
["bitfinex","SOLUSD",1753401469714,[[182.56,0.67],[182.54,9.20583475],[182.51,0.28432314],[182.5,17.33262917],[182.49,5.47972347]],[[182.57,0.1],[182.59,5.50704214],[182.61,9.20583475],[182.62,13.68990128],[182.65,28.05537388]]]
["bitfinex","SOLUSD",1753401469890,[[182.56,0.67],[182.55,9.20583475],[182.53,16.78468397],[182.51,26.28432314],[182.5,17.33262917]],[[182.57,0.1],[182.59,0.03],[182.6,5.47648689],[182.61,9.20583475],[182.65,14.36769613]]]
["bitfinex","SOLUSD",1753401470088,[[182.56,32.1381699],[182.54,0.28432314],[182.53,16.78468397],[182.52,0.54788516],[182.51,26.0]],[[182.57,0.1],[182.59,0.03],[182.62,5.47613954],[182.64,9.20583475],[182.65,13.68769613]]]
["bitfinex","SOLUSD",1753401470414,[[182.57,17.06900711],[182.56,9.87583475],[182.54,26.54782513],[182.51,23.69721952],[182.5,16.43]],[[182.59,0.03]]]
["bitfinex","SOLUSD",1753401470415,[[182.57,17.06900711],[182.56,9.87583475],[182.54,26.54782513],[182.51,23.69721952],[182.5,16.43]],[[182.59,0.03],[182.66,16.18371001],[182.68,149.0],[182.7,28.07855026],[182.73,0.03]]]
["bitfinex","SOLUSD",1753401470616,[[182.58,25.99051872],[182.57,17.06900711],[182.54,26.54782513],[182.51,23.69721952],[182.5,16.43]],[[182.59,0.03],[182.66,16.18371001],[182.67,26.0],[182.68,149.0],[182.7,28.07855026]]]
["bitfinex","SOLUSD",1753401470807,[[182.58,25.99051872],[182.57,17.06900711],[182.54,26.54782513],[182.51,23.69721952]],[[182.59,0.03],[182.66,16.18371001],[182.7,28.07855026]]]
["bitfinex","SOLUSD",1753401470808,[[182.58,26.94484186],[182.57,0.28432314],[182.56,5.47754018],[182.54,26.54782513],[182.52,10.0]],[[182.59,0.03],[182.64,5.47529746],[182.66,16.18371001],[182.69,13.68464996],[182.7,28.07855026]]]
["bitfinex","SOLUSD",1753401470999,[[182.58,26.94484186],[182.56,5.47754018],[182.54,26.54782513],[182.53,13.69589212],[182.52,10.0]],[[182.59,0.03],[182.64,5.47529746],[182.66,16.18371001],[182.69,13.68464996],[182.7,0.71]]]
["bitfinex","SOLUSD",1753401471203,[[182.58,26.94484186],[182.56,5.47754018],[182.54,26.54782513],[182.53,13.69589212],[182.52,10.0]],[[182.59,0.03],[182.63,5.4755654],[182.66,16.18371001],[182.69,13.68464996],[182.7,0.71]]]
["bitfinex","SOLUSD",1753401471403,[[182.58,26.94484186],[182.56,5.47754018],[182.54,26.54782513],[182.53,13.69589212],[182.52,10.0]],[[182.59,0.03],[182.63,5.4755654],[182.66,16.18371001],[182.68,26.0],[182.69,13.68464996]]]
["bitfinex","SOLUSD",1753401472100,[[182.58,26.94484186],[182.56,5.47754018],[182.54,26.54782513],[182.53,13.69589212],[182.52,10.0]],[[182.59,0.03],[182.65,5.47495209],[182.66,16.18371001],[182.69,13.68464996],[182.74,31.82947408]]]
["bitfinex","SOLUSD",1753401472294,[[182.58,26.94484186],[182.56,5.47754018],[182.54,26.54782513],[182.53,13.69589212],[182.52,10.0]],[[182.59,0.03],[182.65,5.47495209],[182.66,16.18371001],[182.68,26.0],[182.69,13.68464996]]]
["bitfinex","SOLUSD",1753401472494,[[182.55,0.67],[182.54,9.20583475],[182.53,5.47853041],[182.52,26.0],[182.49,10.0]],[[182.59,0.03],[182.61,9.20583475],[182.65,6.15495209],[182.66,6.97787526],[182.68,26.0]]]
["bitfinex","SOLUSD",1753401472713,[[182.57,0.67],[182.55,9.20583475],[182.53,17.06900711],[182.52,26.0],[182.51,5.47912854]],[[182.59,0.03],[182.61,9.20583475],[182.65,45.84233232],[182.66,6.97787526],[182.68,26.0]]]
["bitfinex","SOLUSD",1753401472919,[[182.52,0.67],[182.51,9.20583475],[182.5,16.78468397],[182.47,6.6579],[182.46,10.0]],[[182.58,9.20583475],[182.59,0.03],[182.63,26.68],[182.65,19.16233232],[182.66,6.97787526]]]
["bitfinex","SOLUSD",1753401473212,[[182.52,0.67],[182.5,25.99051872],[182.49,26.0],[182.47,6.6579],[182.46,5.48038636]],[[182.56,9.20583475],[182.59,0.03],[182.63,26.0],[182.65,36.23133943],[182.66,6.97787526]]]
["bitfinex","SOLUSD",1753401473419,[[182.52,0.67],[182.5,25.99051872],[182.49,26.28432314],[182.47,6.6579],[182.46,5.48038636]],[[182.56,9.20583475],[182.59,0.03],[182.61,0.68],[182.63,26.0],[182.65,36.23133943]]]
["bitfinex","SOLUSD",1753401473796,[[182.53,0.67],[182.5,25.99051872],[182.49,26.28432314],[182.47,12.1381537],[182.46,10.0]],[[182.56,9.20583475],[182.59,0.03],[182.61,0.68],[182.63,26.0],[182.65,63.6060999]]]
["bitfinex","SOLUSD",1753401473990,[[182.51,0.67],[182.49,9.20583475],[182.47,6.6579],[182.46,5.48059983],[182.43,10.0]],[[182.55,9.20583475],[182.59,0.03],[182.61,0.68],[182.63,26.0],[182.65,63.6060999]]]
["bitfinex","SOLUSD",1753401474193,[[182.51,0.67],[182.49,9.20583475],[182.48,16.78468397],[182.47,6.6579],[182.46,5.48059983]],[[182.54,5.47825134],[182.55,9.20583475],[182.58,13.69292746],[182.59,0.03],[182.61,0.68]]]
["bitfinex","SOLUSD",1753401474514,[[182.51,0.67],[182.48,25.99051872],[182.47,6.6579],[182.44,5.48095405],[182.42,10.0]],[[182.54,5.47825134],[182.55,9.20583475],[182.58,13.69292746],[182.59,0.03],[182.6,26.0]]]
["bitfinex","SOLUSD",1753401474727,[[182.51,0.67],[182.48,25.99051872],[182.47,6.6579],[182.45,7.03331221],[182.42,10.0]],[[182.54,5.47825134],[182.55,9.20583475],[182.58,13.69292746],[182.59,0.71],[182.6,26.0]]]
["bitfinex","SOLUSD",1753401474900,[[182.51,0.67],[182.48,25.99051872],[182.47,32.94222314],[182.45,7.03331221],[182.42,10.0]],[[182.54,5.47825134],[182.55,9.20583475],[182.58,13.69292746],[182.59,0.71],[182.6,26.0]]]
["bitfinex","SOLUSD",1753401475213,[[182.48,0.67],[182.47,6.6579],[182.45,27.54301872],[182.43,5.48128114],[182.42,10.0]],[[182.52,9.20583475],[182.54,5.47825134],[182.57,0.68],[182.59,0.03],[182.6,26.0]]]
["bitfinex","SOLUSD",1753401475513,[[182.48,0.67],[182.47,6.6579],[182.46,9.20583475],[182.45,44.62150711],[182.43,5.48128114]],[[182.52,9.20583475],[182.54,5.47825134],[182.57,0.68],[182.59,0.03],[182.6,26.0]]]
["bitfinex","SOLUSD",1753401475710,[[182.49,0.67],[182.47,6.6579],[182.46,9.20583475],[182.45,44.62150711],[182.43,5.48128114]],[[182.52,9.20583475],[182.54,5.47825134],[182.57,0.68],[182.59,0.03],[182.6,26.0]]]
["bitfinex","SOLUSD",1753401475887,[[182.49,0.67],[182.47,6.6579],[182.46,9.20583475],[182.45,18.33718397],[182.41,5.48187427]],[[182.52,9.20583475],[182.54,5.47825134],[182.57,0.68],[182.59,0.03],[182.6,26.0]]]
["bitfinex","SOLUSD",1753401475888,[[182.49,0.67],[182.47,6.6579],[182.46,9.20583475],[182.45,18.33718397],[182.41,5.48187427]],[[182.52,9.20583475],[182.54,19.17387969],[182.57,26.68],[182.59,149.03],[182.6,26.0]]]
["bitfinex","SOLUSD",1753401476093,[[182.47,6.6579],[182.46,0.67],[182.45,27.54301872],[182.42,5.48167792],[182.41,10.0]],[[182.5,5.47945205],[182.51,9.20583475],[182.54,13.69562835],[182.55,0.68],[182.57,26.0]]]
["bitfinex","SOLUSD",1753401476294,[[182.47,6.6579],[182.46,0.67],[182.45,53.54301872],[182.44,0.28432314],[182.42,5.48167792]],[[182.5,5.47945205],[182.52,9.20583475],[182.54,13.69562835],[182.55,0.68],[182.57,26.0]]]
["bitfinex","SOLUSD",1753401476607,[[182.48,0.67],[182.47,6.6579],[182.45,53.54301872],[182.44,0.28432314],[182.42,5.48167792]],[[182.5,5.47945205],[182.52,9.20583475],[182.54,13.69562835],[182.57,26.0],[182.58,0.68]]]
["bitfinex","SOLUSD",1753401476918,[[182.48,0.67],[182.47,6.6579],[182.45,53.54301872],[182.44,0.28432314],[182.42,5.48183188]],[[182.5,5.47945205],[182.52,9.20583475],[182.54,13.69562835],[182.57,26.0]]]
["bitfinex","SOLUSD",1753401476919,[[182.48,0.67],[182.47,6.6579],[182.45,53.54301872],[182.44,0.28432314],[182.42,5.48183188]],[[182.5,5.47945205],[182.52,9.20583475],[182.54,13.69562835],[182.56,0.68],[182.57,26.0]]]
["bitfinex","SOLUSD",1753401477212,[[182.49,0.67],[182.47,6.6579],[182.46,9.20583475],[182.45,44.33718397],[182.44,0.28432314]],[[182.5,5.47945205],[182.52,9.20583475],[182.54,13.69562835],[182.56,0.68],[182.57,26.0]]]
["bitfinex","SOLUSD",1753401477394,[[182.47,6.6579],[182.45,53.54301872],[182.44,0.28432314],[182.42,5.48180548],[182.26,0.06]],[[182.5,5.47945205],[182.52,9.20583475],[182.54,13.69562835],[182.56,0.68],[182.57,26.0]]]
["bitfinex","SOLUSD",1753401477593,[[182.47,6.6579],[182.46,9.20583475],[182.45,44.33718397],[182.44,0.28432314],[182.43,5.48143215]],[[182.5,5.47945205],[182.54,13.69562835],[182.56,0.68],[182.57,26.0],[182.6,0.03]]]
["bitfinex","SOLUSD",1753401477809,[[182.48,0.71],[182.47,15.86373475],[182.45,44.33718397],[182.44,0.28432314],[182.4,9.75408036]],[[182.52,5.47885163],[182.53,9.20583475],[182.54,13.69562835],[182.56,0.68],[182.57,26.0]]]
["bitfinex","SOLUSD",1753401478016,[[182.48,9.91583475],[182.47,6.6579],[182.45,49.81810513],[182.44,0.28432314],[182.4,111.35967425]],[[182.52,5.47885163],[182.54,22.9014631],[182.57,26.0],[182.59,149.74],[182.65,48.30286778]]]
["bitfinex","SOLUSD",1753401478222,[[182.49,0.71],[182.48,9.20583475],[182.47,6.6579],[182.45,49.81810513],[182.44,0.28432314]],[[182.53,5.47855147],[182.54,9.20583475],[182.57,39.69359528],[182.59,149.74],[182.65,38.30286778]]]
["bitfinex","SOLUSD",1753401478509,[[182.5,0.71],[182.48,9.20583475],[182.47,6.6579],[182.45,49.81810513],[182.44,0.28432314]],[[182.53,5.47855147],[182.54,9.20583475],[182.57,39.69359528],[182.59,149.74],[182.65,38.30286778]]]
["bitfinex","SOLUSD",1753401478714,[[182.5,0.71],[182.47,6.6579],[182.45,49.81810513],[182.44,0.28432314],[181.77,30.65867051]],[[182.53,5.47855147],[182.54,9.20583475],[182.57,39.69359528],[182.59,149.74],[182.65,38.30286778]]]
["bitfinex","SOLUSD",1753401478914,[[182.5,0.71],[182.48,9.20583475],[182.47,6.6579],[182.45,49.81810513],[182.44,0.28432314]],[[182.53,5.47855147],[182.54,9.20583475],[182.57,39.69359528],[182.59,149.74],[182.65,38.30286778]]]
["bitfinex","SOLUSD",1753401479118,[[182.52,9.20583475],[182.51,0.71],[182.49,16.78468397],[182.47,32.94222314],[182.45,2.10059536]],[[182.58,9.20583475],[182.59,149.03],[182.6,39.72143427],[182.62,0.71],[182.65,50.75856818]]]
["bitfinex","SOLUSD",1753401479305,[[182.53,0.71],[182.52,9.20583475],[182.49,16.78468397],[182.48,5.47999872],[182.47,32.94222314]],[[182.58,14.6828859],[182.59,0.03],[182.6,39.72143427],[182.62,0.71],[182.64,149.0]]]
["bitfinex","SOLUSD",1753401479506,[[182.54,0.71],[182.52,9.20583475],[182.49,16.78468397],[182.48,5.47999872],[182.47,32.94222314]],[[182.58,14.6828859],[182.59,0.03],[182.6,39.72143427],[182.62,0.71],[182.64,149.0]]]
["bitfinex","SOLUSD",1753401479995,[[182.5,0.71],[182.49,16.78468397],[182.47,32.94222314],[182.46,5.48063933],[182.45,2.10059536]],[[182.56,9.20583475],[182.58,19.87967903],[182.59,0.03],[182.6,26.03],[182.64,149.0]]]
["bitfinex","SOLUSD",1753401480317,[[182.49,25.99051872],[182.47,32.94222314],[182.46,5.48063933],[182.45,1.5525],[182.3,0.06]],[[182.55,5.47795124],[182.56,9.20583475],[182.58,14.40262788],[182.59,0.03],[182.6,26.03]]]
["bitfinex","SOLUSD",1753401480499,[[182.49,25.99051872],[182.47,33.65222314],[182.46,5.48063933],[182.45,1.5525],[182.42,111.60459256]],[[182.55,5.47795124],[182.56,9.20583475],[182.58,14.40262788],[182.59,0.03],[182.6,26.03]]]
["bitfinex","SOLUSD",1753401480700,[[182.49,25.99051872],[182.48,0.71],[182.47,32.94222314],[182.46,5.48063933],[182.45,1.5525]],[[182.55,5.47795124],[182.56,9.20583475],[182.58,14.40262788],[182.59,0.03],[182.6,26.03]]]
["bitfinex","SOLUSD",1753401481096,[[182.49,26.70051872],[182.47,32.94222314],[182.46,5.48063933],[182.45,1.5525],[182.42,111.60459256]],[[182.55,5.47795124],[182.56,9.20583475],[182.58,14.40262788],[182.59,0.03],[182.6,26.03]]]
["bitfinex","SOLUSD",1753401481296,[[182.49,26.70051872],[182.47,32.94222314],[182.46,5.48063933],[182.45,1.5525],[182.44,10.0]],[[182.55,5.47795124],[182.56,9.20583475],[182.58,14.40262788],[182.59,0.03],[182.6,26.03]]]
["bitfinex","SOLUSD",1753401481500,[[182.53,9.20583475],[182.5,0.99432314],[182.49,16.78468397],[182.47,32.94222314],[182.46,10.0]],[[182.59,9.23583475],[182.6,26.03],[182.61,14.40062255],[182.65,33.97388421],[182.71,10.0]]]
["bitfinex","SOLUSD",1753401481812,[[182.56,9.20583475],[182.54,0.71],[182.51,16.78468397],[182.5,26.28432314],[182.49,6.02755485]],[[182.59,5.50680778],[182.6,0.03],[182.62,9.20583475],[182.64,149.71],[182.65,33.97388421]]]
["bitfinex","SOLUSD",1753401481993,[[182.57,0.71],[182.56,9.20583475],[182.51,16.78468397],[182.5,26.28432314],[182.49,6.02755485]],[[182.59,5.50680778],[182.6,0.03],[182.62,9.20583475],[182.64,175.71],[182.65,33.97388421]]]
["bitfinex","SOLUSD",1753401482199,[[182.55,9.20583475],[182.51,16.78468397],[182.5,26.28432314],[182.49,6.02755485],[182.48,87.9]],[[182.59,5.50680778],[182.6,0.03],[182.61,9.20583475],[182.62,13.69017704],[182.64,149.71]]]
["bitfinex","SOLUSD",1753401482399,[[182.55,0.71],[182.54,9.20583475],[182.51,16.78468397],[182.5,26.28432314],[182.49,5.47957962]],[[182.59,5.50680778],[182.6,0.03],[182.62,13.69017704],[182.64,149.71]]]
["bitfinex","SOLUSD",1753401482400,[[182.55,0.71],[182.54,9.20583475],[182.51,16.78468397],[182.5,26.28432314],[182.49,5.47957962]],[[182.59,5.50680778],[182.6,9.23583475],[182.62,13.69017704],[182.64,149.71],[182.68,16.78468397]]]
["bitfinex","SOLUSD",1753401482725,[[182.55,0.71],[182.54,9.20583475],[182.5,26.28432314],[182.49,5.47957962]],[[182.59,5.50680778],[182.6,9.23583475],[182.62,13.69017704],[182.64,149.71],[182.68,16.78468397]]]
["bitfinex","SOLUSD",1753401482726,[[182.58,9.20583475],[182.56,0.71],[182.55,16.78468397],[182.54,0.54782513],[182.53,26.28432314]],[[182.59,0.03],[182.6,0.03],[182.64,9.20583475],[182.65,20.28678306],[182.67,0.71]]]
["bitfinex","SOLUSD",1753401482904,[[182.58,9.91583475],[182.55,16.78468397],[182.54,0.54782513],[182.53,26.28432314],[182.48,16.46]],[[182.59,0.03],[182.6,0.03],[182.65,29.49261781],[182.67,0.71],[182.82,49.37]]]
["bitfinex","SOLUSD",1753401483101,[[182.58,26.70051872],[182.56,0.28432314],[182.55,16.78468397],[182.54,0.54782513],[182.53,26.28432314]],[[182.59,0.03],[182.6,0.03],[182.63,5.47561946],[182.65,6.59912374],[182.67,9.20583475]]]
["bitfinex","SOLUSD",1753401483309,[[182.58,32.17756987],[182.56,26.83208825],[182.53,49.69577241],[182.52,16.46],[182.42,87.9]],[[182.59,0.03],[182.6,0.03],[182.67,9.20583475],[182.81,6.9709763],[182.85,9.23583475]]]
["bitfinex","SOLUSD",1753401483618,[[182.59,26.27484186],[182.58,6.18705115],[182.56,26.54776511],[182.53,23.69577241],[182.52,16.46]],[[182.6,0.03],[182.68,22.89131075],[182.69,26.71],[182.78,12.89128754],[182.79,6.2857]]]
["bitfinex","SOLUSD",1753401483823,[[182.59,26.98484186],[182.57,5.47729452],[182.56,26.54776511],[182.53,23.69577241],[182.52,16.46]],[[182.6,0.03],[182.66,5.47465235],[182.67,9.20583475],[182.68,13.685476],[182.69,26.0]]]
["bitfinex","SOLUSD",1753401484004,[[182.59,33.19374186],[182.58,6.02475353],[182.57,1.5512],[182.56,26.0],[182.55,32.90028567]],[[182.6,0.03],[182.63,0.03],[182.66,5.47465235],[182.69,9.20583475],[182.71,14.39320863]]]
["bitfinex","SOLUSD",1753401484196,[[182.59,59.19374186],[182.58,6.02475353],[182.57,1.5512],[182.56,10.0],[182.55,22.90028567]],[[182.63,0.03],[182.71,22.88904338],[182.74,0.74],[182.77,4.38167126],[182.8,1.6856]]]
["bitfinex","SOLUSD",1753401484401,[[182.62,25.99051872],[182.6,1.25764512],[182.59,32.49322314],[182.58,5.47704842],[182.57,1.5512]],[[182.63,0.03],[182.71,22.88904338],[182.72,26.0],[182.74,0.74],[182.77,4.38167126]]]
["bitfinex","SOLUSD",1753401485126,[[182.62,26.70051872],[182.6,0.54764512],[182.59,32.49322314],[182.58,5.47704842],[182.57,1.5512]],[[182.63,0.03],[182.71,22.88904338],[182.72,26.0],[182.74,0.74],[182.77,4.38167126]]]
["bitfinex","SOLUSD",1753401485329,[[182.62,26.70051872],[182.6,0.54764512],[182.59,32.49322314],[182.58,5.47704842],[182.57,1.5512]],[[182.63,0.03],[182.7,9.23583475],[182.71,13.68320863],[182.72,26.0],[182.74,0.74]]]
["bitfinex","SOLUSD",1753401485542,[[182.62,26.70051872],[182.6,0.54764512],[182.59,32.49322314],[182.57,1.5512],[182.52,16.46]],[[182.63,0.03],[182.69,5.47375335],[182.7,9.23583475],[182.71,13.68320863],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401485717,[[182.62,26.70051872],[182.6,6.02403962],[182.59,32.49322314],[182.57,1.5512],[182.52,16.46]],[[182.63,0.03],[182.69,5.47375335],[182.7,9.23583475],[182.71,13.68320863],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401486027,[[182.62,26.70051872],[182.61,5.47614912],[182.6,0.54764512],[182.59,32.49322314],[182.57,1.5512]],[[182.63,0.03],[182.69,5.47375335],[182.7,9.23583475],[182.71,13.68320863],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401486325,[[182.62,26.98484186],[182.61,5.47609861],[182.6,0.54764512],[182.59,32.2089],[182.57,15.24418942]],[[182.63,0.03],[182.69,5.47375335],[182.7,0.03],[182.71,22.88904338],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401486498,[[182.62,26.98484186],[182.61,5.47609861],[182.6,0.54764512],[182.59,32.2089],[182.57,15.24418942]],[[182.63,0.03],[182.69,5.47375335],[182.7,9.23583475],[182.71,13.68320863],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401486701,[[182.62,32.46069335],[182.6,0.54764512],[182.59,32.2089],[182.57,15.24418942],[181.43,61.31734102]],[[182.63,0.03],[182.69,5.47375335],[182.7,9.23583475],[182.71,13.68320863],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401487328,[[182.62,32.46069335],[182.6,0.54764512],[182.59,32.2089],[182.57,25.24418942],[182.56,16.46]],[[182.63,0.03],[182.69,5.47375335],[182.7,0.03],[182.71,9.20583475],[182.72,26.0]]]
["bitfinex","SOLUSD",1753401487506,[[182.62,26.98484186],[182.61,5.47611924],[182.6,0.54764512],[182.59,32.2089],[182.57,25.24418942]],[[182.63,0.03],[182.7,0.03],[182.71,14.67898892],[182.73,26.74],[182.81,16.9709763]]]
["bitfinex","SOLUSD",1753401488023,[[182.62,26.98484186],[182.61,5.47611924],[182.6,0.54764512],[182.59,32.2089],[182.57,25.24418942]],[[182.63,0.03],[182.7,0.03],[182.71,14.67898892],[182.73,26.74],[182.8,11.6856]]]
["bitfinex","SOLUSD",1753401488213,[[182.62,26.98484186],[182.59,32.2089],[182.57,25.79192453],[182.55,25.66583475],[182.53,192.56981952]],[[182.63,0.03],[182.7,9.23583475],[182.71,19.86603961],[182.73,26.03],[182.74,0.03]]]
["bitfinex","SOLUSD",1753401488520,[[182.62,26.98484186],[182.6,5.47619476],[182.59,32.2089],[182.57,25.79192453],[182.55,25.66583475]],[[182.63,0.03],[182.7,9.23583475],[182.71,19.86603961],[182.73,26.03],[182.74,0.03]]]
["bitfinex","SOLUSD",1753401488725,[[182.62,26.98484186],[182.61,5.47605499],[182.59,32.2089],[182.57,25.79192453],[182.55,25.66583475]],[[182.63,0.03],[182.7,0.03],[182.71,29.07187436],[182.73,26.03],[182.74,0.03]]]
["bitfinex","SOLUSD",1753401489021,[[182.62,32.46069335],[182.6,0.54764512],[182.59,32.2089],[182.57,25.24418942],[182.55,25.66583475]],[[182.63,0.03],[182.7,0.03],[182.71,5.47315417],[182.72,9.20583475],[182.73,26.03]]]
["bitfinex","SOLUSD",1753401489612,[[182.62,33.00827849],[182.59,32.2089],[182.57,25.24418942],[182.55,25.66583475],[157.48,12.51125368]],[[182.63,0.03],[182.7,0.03],[182.71,5.47315417],[182.72,9.20583475],[182.73,26.03]]]
["bitfinex","SOLUSD",1753401489815,[[182.62,26.98484186],[182.59,32.75657511],[182.57,25.24418942],[182.55,25.66583475],[157.48,12.51125368]],[[182.63,0.03],[182.7,0.03],[182.71,14.67898892],[182.72,0.71],[182.73,26.03]]]
["bitfinex","SOLUSD",1753401490016,[[182.62,26.98484186],[182.6,5.47620827],[182.59,32.75657511],[182.57,25.24418942],[182.55,25.66583475]],[[182.63,0.03],[182.7,9.23583475],[182.71,5.47315417],[182.72,0.71],[182.73,26.03]]]
["bitfinex","SOLUSD",1753401490237,[[182.62,26.98484186],[182.61,5.47604433],[182.59,32.75657511],[182.57,25.24418942],[182.55,25.66583475]],[[182.63,0.03],[182.7,9.23583475],[182.71,19.15603961],[182.72,0.71],[182.73,26.03]]]
["bitfinex","SOLUSD",1753401490422,[[182.62,32.46069335],[182.59,32.75657511],[182.57,25.24418942],[182.55,25.66583475],[156.93,0.05]],[[182.63,0.03],[182.7,0.03],[182.71,28.36187436],[182.72,0.71],[182.73,26.03]]]
["bitfinex","SOLUSD",1753401490598,[[182.62,59.00827849],[182.59,72.36023351],[182.57,1.5512],[182.55,97.10583475],[182.53,104.66981952]],[[182.63,0.03],[182.7,0.03],[182.72,5.47288021],[182.73,26.03],[182.74,22.91659308]]]
["bitfinex","SOLUSD",1753401490798,[[182.66,42.78468397],[182.65,26.0],[182.63,0.28432314],[182.62,29.91322325],[182.61,10.0]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,0.1],[182.77,13.67849196]]]
["bitfinex","SOLUSD",1753401491022,[[182.69,25.99051872],[182.67,0.54743526],[182.66,17.06900711],[182.64,26.0],[182.63,0.71]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,5.57201064],[182.77,22.88432671]]]
["bitfinex","SOLUSD",1753401491336,[[182.69,26.27484186],[182.67,1.25743526],[182.64,26.0],[182.63,10.0],[182.62,35.62548022]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,0.1],[182.8,13.70625318]]]
["bitfinex","SOLUSD",1753401491499,[[182.69,26.98484186],[182.68,5.47377285],[182.67,0.54743526],[182.64,26.0],[182.63,10.0]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,0.1],[182.76,5.47191982]]]
["bitfinex","SOLUSD",1753401491695,[[182.69,32.45859521],[182.67,0.54743526],[182.64,39.68769664],[182.63,10.0],[182.62,16.46]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,0.1],[182.76,5.47171847]]]
["bitfinex","SOLUSD",1753401491901,[[182.69,32.45859521],[182.67,0.54743526],[182.63,10.0]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,0.1]]]
["bitfinex","SOLUSD",1753401491902,[[182.69,33.00597054],[182.67,26.0],[182.65,26.46],[182.63,27.37769624],[182.49,148.1]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,0.1],[182.78,0.03]]]
["bitfinex","SOLUSD",1753401492096,[[182.69,33.00597054],[182.67,26.0],[182.66,10.0],[182.65,16.46],[182.63,27.37769624]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,0.1],[182.78,0.03]]]
["bitfinex","SOLUSD",1753401492502,[[182.69,27.53221719],[182.68,5.47398915],[182.67,26.0],[182.65,16.46],[182.64,10.0]],[[182.7,0.03],[182.73,0.03],[182.74,0.03],[182.75,0.1],[182.78,0.03]]]
["bitfinex","SOLUSD",1753401493004,[[182.7,0.28432314],[182.69,50.00420529],[182.67,26.0],[182.65,10.0],[182.63,27.37711048]],[[182.73,0.03],[182.74,0.03],[182.75,0.1],[182.78,0.03],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401493226,[[182.74,0.28432314],[182.73,16.78468397],[182.72,45.20583475],[182.71,1.25731541],[182.7,9.49015789]],[[182.78,0.03],[182.84,0.03],[182.88,9.23583475],[182.91,6.654],[182.92,1.5751]]]
["bitfinex","SOLUSD",1753401493407,[[182.77,26.27484186],[182.76,26.0],[182.75,1.25719562],[182.72,10.0],[182.7,9.20583475]],[[182.78,0.03],[182.84,0.03],[182.87,9.20583475],[182.88,0.03],[182.91,6.654]]]
["bitfinex","SOLUSD",1753401493606,[[182.77,26.8219776],[182.76,26.0],[182.75,6.18195612],[182.72,23.68140136],[182.7,9.20583475]],[[182.78,0.03],[182.84,0.03],[182.86,5.49866455],[182.87,9.20583475],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401493820,[[182.77,27.5319776],[182.76,26.0],[182.72,23.68140136],[182.7,9.20583475],[182.55,36.823339]],[[182.78,0.03],[182.84,0.03],[182.86,6.20866455],[182.87,9.20583475],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401494018,[[182.77,27.5319776],[182.76,26.0],[182.72,23.68140136],[182.7,9.20583475],[182.55,36.823339]],[[182.78,0.03],[182.84,0.03],[182.86,6.20866455],[182.88,0.03],[183.56,30.44910289]]]
["bitfinex","SOLUSD",1753401494304,[[182.77,27.5319776],[182.76,31.47162296],[182.72,23.68140136],[182.7,9.20583475],[182.68,27.37019494]],[[182.78,0.03],[182.84,0.03],[182.86,6.20866455],[182.88,9.23583475],[182.96,10.0]]]
["bitfinex","SOLUSD",1753401494512,[[182.77,27.5319776],[182.76,26.0],[182.72,23.68140136],[182.7,9.20583475],[182.68,27.37019494]],[[182.78,0.03],[182.84,0.03],[182.86,6.20866455],[182.87,9.20583475],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401494712,[[182.77,27.5319776],[182.76,26.0],[182.75,5.47190502],[182.71,10.0],[182.7,9.20583475]],[[182.78,0.03],[182.84,0.03],[182.86,15.4144993],[182.87,13.67153492],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401494911,[[182.77,27.5319776],[182.76,26.0],[182.72,10.0],[182.71,13.68223544],[182.7,9.20583475]],[[182.78,0.03],[182.84,0.03],[182.86,5.49866455],[182.88,9.23583475],[182.91,20.32266281]]]
["bitfinex","SOLUSD",1753401495126,[[182.77,33.00333504],[182.76,26.0],[182.72,10.0],[182.7,9.20583475],[157.48,12.51125368]],[[182.78,0.03],[182.84,0.03],[182.86,5.49866455],[182.88,9.23583475],[182.89,0.74]]]
["bitfinex","SOLUSD",1753401495420,[[182.77,27.5319776],[182.76,26.0],[182.73,13.68076253],[182.72,10.0],[182.7,9.20583475]],[[182.78,0.03],[182.84,0.03],[182.86,6.20866455],[182.87,9.20583475],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401495908,[[182.77,27.5319776],[182.76,31.4716254],[182.73,23.68076253],[182.7,9.20583475],[182.66,16.46]],[[182.78,0.03],[182.84,0.03],[182.86,0.03],[182.87,5.46839191],[182.88,0.74]]]
["bitfinex","SOLUSD",1753401496114,[[182.77,27.5319776],[182.76,31.4716254],[182.73,23.68076253],[182.7,9.20583475],[182.66,16.46]],[[182.78,0.03],[182.84,0.03],[182.86,0.74],[182.87,14.67422666],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401496727,[[182.77,33.00333504],[182.76,26.0],[182.74,10.0],[182.73,13.68076253],[182.7,9.20583475]],[[182.78,0.03],[182.84,0.03],[182.86,0.74],[182.87,14.67422666],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401497818,[[182.77,26.98484186],[182.76,26.0],[182.74,0.54722556],[182.71,10.0],[182.7,9.20583475]],[[182.78,0.03],[182.83,5.49956188],[182.84,9.94583475],[182.86,0.03],[182.87,13.67091376]]]
["bitfinex","SOLUSD",1753401498019,[[182.77,9.20583475],[182.76,26.0],[182.75,16.78468397],[182.72,5.47258504],[182.7,0.54734537]],[[182.78,0.03],[182.83,14.70539663],[182.84,0.74],[182.86,0.03],[182.87,13.67091376]]]
["bitfinex","SOLUSD",1753401498225,[[182.77,9.20583475],[182.76,26.0],[182.75,16.78468397],[182.74,0.99432314],[182.72,5.47258504]],[[182.78,0.03],[182.83,15.41539663],[182.84,0.03],[182.85,13.70304972],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401498947,[[182.77,9.20583475],[182.76,26.0],[182.75,16.78468397],[182.74,0.99432314],[182.73,5.47243503]],[[182.78,0.03],[182.83,6.20956188],[182.84,9.23583475],[182.85,13.70304972],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401499632,[[182.77,9.20583475],[182.76,26.0],[182.75,17.49468397],[182.74,5.75657818],[157.5,0.64]],[[182.78,0.03],[182.83,6.20956188],[182.84,9.23583475],[182.85,13.70304972],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401499837,[[182.77,9.91583475],[182.76,26.0],[182.75,16.78468397],[182.74,0.28432314],[182.71,10.0]],[[182.78,0.03],[182.83,0.03],[182.84,0.03],[182.85,9.23583475],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401500007,[[182.77,9.91583475],[182.76,26.0],[182.75,16.78468397],[182.74,0.28432314],[182.72,0.54728546]],[[182.78,0.03],[182.83,0.03],[182.84,0.03],[182.85,9.23583475],[182.86,0.74]]]
["bitfinex","SOLUSD",1753401500208,[[182.77,9.91583475],[182.76,26.0],[182.75,22.25659118],[182.74,0.28432314],[182.72,0.54728546]],[[182.78,0.03],[182.83,0.03],[182.84,0.03],[182.85,9.23583475],[182.86,0.74]]]
["bitfinex","SOLUSD",1753401501017,[[182.77,9.91583475],[182.76,26.0],[182.75,16.78468397],[182.74,0.28432314],[182.73,5.47227957]],[[182.78,0.03],[182.83,0.03],[182.84,0.03],[182.85,9.23583475],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401501236,[[182.77,9.20583475],[182.76,26.0],[182.75,16.78468397],[182.74,0.28432314],[182.73,0.71]],[[182.78,0.03],[182.82,0.74],[182.83,9.23583475],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401501534,[[182.77,9.20583475],[182.76,26.0],[182.75,22.25662895],[182.74,0.28432314],[182.72,0.54728546]],[[182.78,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,9.23583475]]]
["bitfinex","SOLUSD",1753401501707,[[182.77,9.91583475],[182.76,26.0],[182.75,22.25662895],[182.74,0.28432314],[182.72,0.54728546]],[[182.78,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.74],[182.85,9.23583475]]]
["bitfinex","SOLUSD",1753401501907,[[182.77,9.91583475],[182.76,26.0],[182.75,22.25662895],[182.74,0.28432314],[182.72,0.54728546]],[[182.78,0.03],[182.82,0.03],[182.83,5.49956188],[182.84,0.74],[182.85,9.23583475]]]
["bitfinex","SOLUSD",1753401502133,[[182.77,9.91583475],[182.76,26.0],[182.75,16.78468397],[182.74,5.7565728],[182.71,10.54731541]],[[182.78,0.03],[182.82,0.03],[182.83,5.49956188],[182.84,9.94583475],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401502340,[[182.74,9.20583475],[182.72,16.78468397],[182.71,0.71],[182.69,7.7924],[182.65,14.23449082]],[[182.78,0.03],[182.8,9.94583475],[182.82,0.03],[182.83,5.49956188],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401502552,[[182.74,9.20583475],[182.72,16.78468397],[182.71,0.71],[182.69,7.7924],[182.68,10.0]],[[182.78,0.03],[182.8,9.94583475],[182.82,0.03],[182.83,5.49956188],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401502838,[[182.74,9.20583475],[182.72,42.78468397],[182.71,0.99432314],[182.69,7.7924],[182.68,10.0]],[[182.78,0.03],[182.8,9.94583475],[182.82,0.03],[182.83,5.49956188],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401503037,[[182.73,9.20583475],[182.72,42.78468397],[182.71,0.99432314],[182.69,29.72613073],[182.64,52.7]],[[182.78,0.74],[182.79,9.20583475],[182.8,0.03],[182.82,0.03],[182.83,19.1734666]]]
["bitfinex","SOLUSD",1753401503344,[[182.75,6.23016081],[182.74,0.71],[182.73,0.28432314],[182.72,42.78468397],[182.71,5.47298778]],[[182.78,0.03],[182.8,0.74],[182.81,6.23016081],[182.82,0.03],[182.83,19.1734666]]]
["bitfinex","SOLUSD",1753401504033,[[182.75,6.23016081],[182.74,0.71],[182.73,0.28432314],[182.72,43.33196943],[182.68,10.0]],[[182.78,0.03],[182.79,5.47075879],[182.8,0.74],[182.81,6.23016081],[182.82,0.03]]]
["bitfinex","SOLUSD",1753401504341,[[182.75,6.23016081],[182.73,0.28432314],[182.72,44.04196943],[182.66,10.0],[181.86,778.15627166]],[[182.78,0.03],[182.79,5.47075879],[182.8,0.74],[182.81,6.23016081],[182.82,0.03]]]
["bitfinex","SOLUSD",1753401504510,[[182.75,6.23016081],[182.73,0.28432314],[182.72,43.49468397],[182.7,5.47318356],[182.69,8.33977533]],[[182.78,0.03],[182.79,5.47075879],[182.8,0.74],[182.81,6.23016081],[182.82,0.03]]]
["bitfinex","SOLUSD",1753401505232,[[182.74,6.23016081],[182.73,0.28432314],[182.72,43.49468397],[182.7,5.47318356],[182.69,8.33977533]],[[182.78,0.03],[182.79,5.47075879],[182.8,6.97016081],[182.81,13.67582284],[182.82,0.03]]]
["bitfinex","SOLUSD",1753401505535,[[182.74,6.23016081],[182.73,0.28432314],[182.72,43.49468397],[182.71,5.47301313],[182.69,8.33977533]],[[182.78,0.03],[182.79,5.47075879],[182.8,6.97016081],[182.81,13.67582284],[182.82,0.03]]]
["bitfinex","SOLUSD",1753401506035,[[182.74,6.23016081],[182.73,0.28432314],[182.72,43.49468397],[182.7,5.47339765],[182.69,8.33977533]],[[182.77,5.47135744],[182.78,0.74],[182.8,6.26016081],[182.81,13.67582284],[182.82,0.03]]]
["bitfinex","SOLUSD",1753401506535,[[182.74,6.94016081],[182.73,0.28432314],[182.72,42.78468397],[182.71,0.54731541],[182.69,7.7924]],[[182.78,5.50111591],[182.8,0.03],[182.81,20.61598365],[182.82,0.03],[182.93,37.36368985]]]
["bitfinex","SOLUSD",1753401507115,[[182.77,6.23016081],[182.75,0.71],[182.73,0.83157865],[182.72,42.78468397],[182.69,21.47634395]],[[182.78,0.03],[182.8,0.03],[182.82,0.03],[182.84,14.41330633],[182.89,6.664]]]
["bitfinex","SOLUSD",1753401507312,[[182.76,6.23016081],[182.75,0.71],[182.74,16.78468397],[182.73,5.75680891],[182.72,26.0]],[[182.78,0.03],[182.8,0.03],[182.82,0.03],[182.83,6.26016081],[182.84,13.70330633]]]
["bitfinex","SOLUSD",1753401507623,[[182.77,39.76],[182.76,6.89016081],[182.74,22.25690833],[182.73,0.28432314],[182.72,26.0]],[[182.78,0.03],[182.8,5.50049654],[182.82,0.72],[182.83,6.26016081],[182.84,13.70330633]]]
["bitfinex","SOLUSD",1753401507942,[[182.77,46.65016081],[182.74,22.25690833],[182.73,0.83157865],[182.72,26.0],[182.71,13.68215479]],[[182.78,0.03],[182.8,0.03],[182.81,5.47019717],[182.82,0.03],[182.83,0.03]]]
["bitfinex","SOLUSD",1753401508141,[[182.77,39.76],[182.74,23.01484478],[182.73,0.94432314],[182.72,26.0],[182.67,13.68529951]],[[182.78,0.03],[182.8,0.03],[182.81,6.23016081],[182.82,6.18986106],[182.83,0.03]]]
["bitfinex","SOLUSD",1753401508317,[[182.77,39.76],[182.74,6.23016081],[182.73,0.94432314],[182.72,42.78468397],[182.71,5.47291175]],[[182.78,0.03],[182.8,6.95016081],[182.82,5.49986106],[182.83,0.03],[183.04,29.52928634]]]
["bitfinex","SOLUSD",1753401508626,[[182.77,39.76],[182.74,6.23016081],[182.73,0.94432314],[182.72,42.78468397],[182.71,5.47291175]],[[182.78,0.03],[182.8,6.95016081],[182.82,5.49986106],[182.83,0.03],[182.93,27.36368985]]]
["bitfinex","SOLUSD",1753401508826,[[182.77,39.76],[182.74,6.23016081],[182.73,0.94432314],[182.72,42.78468397],[182.71,5.47291175]],[[182.78,0.03],[182.8,6.95016081],[182.82,5.49986106],[182.83,0.03],[182.93,37.36368985]]]
["bitfinex","SOLUSD",1753401509332,[[182.77,39.76],[182.75,6.23016081],[182.73,0.28432314],[182.72,48.80464948],[182.69,17.7924]],[[182.78,0.03],[182.8,0.03],[182.82,26.09467453],[182.83,0.03],[182.93,27.36368985]]]
["bitfinex","SOLUSD",1753401509539,[[182.77,45.99016081],[182.75,16.78468397],[182.74,0.54722556],[182.73,0.28432314],[182.72,42.78468397]],[[182.78,0.03],[182.8,0.03],[182.82,6.18986106],[182.83,6.26016081],[182.85,13.70255101]]]
["bitfinex","SOLUSD",1753401509742,[[182.77,46.65016081],[182.75,16.78468397],[182.73,0.28432314],[182.72,26.0],[182.7,0.54734537]],[[182.78,0.03],[182.8,0.03],[182.82,5.49986106],[182.83,6.26016081],[182.85,13.70255101]]]
["bitfinex","SOLUSD",1753401509947,[[182.77,40.42],[182.76,6.23016081],[182.75,16.78468397],[182.74,5.47220724],[182.73,0.28432314]],[[182.78,0.03],[182.8,0.03],[182.82,5.49986106],[182.83,6.95016081],[182.85,13.70255101]]]
["bitfinex","SOLUSD",1753401510235,[[182.77,46.65016081],[182.76,5.4716184],[182.75,16.78468397],[182.73,0.83157865],[182.71,13.68238358]],[[182.78,0.03],[182.8,0.03],[182.82,5.49986106],[182.83,0.72],[182.84,6.26016081]]]
["bitfinex","SOLUSD",1753401510449,[[182.77,46.65016081],[182.75,16.78468397],[182.74,5.47201923],[182.73,0.83157865],[182.71,13.68238358]],[[182.78,0.03],[182.8,0.03],[182.82,5.49986106],[182.83,0.72],[182.84,6.26016081]]]
["bitfinex","SOLUSD",1753401510626,[[182.77,63.71916792],[182.76,0.54716568],[182.75,26.0],[182.71,23.68238358],[182.69,7.7924]],[[182.78,0.03],[182.8,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401511223,[[182.77,75.42068617],[182.76,10.54716568],[182.72,27.36383286],[182.7,6.17632307],[182.69,95.69536938]],[[182.8,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401511527,[[182.81,43.06900711],[182.79,6.23016081],[182.78,13.97226662],[182.77,58.90975104],[182.76,10.0]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.89,0.03]]]
["bitfinex","SOLUSD",1753401511720,[[182.81,89.58618394],[182.78,13.42516081],[182.77,19.14975104],[182.76,10.0],[182.7,94.07632307]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,5.49812152]]]
["bitfinex","SOLUSD",1753401511939,[[182.81,90.24618394],[182.78,12.76516081],[182.77,19.14975104],[182.76,10.0],[182.7,94.07632307]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,5.49812152]]]
["bitfinex","SOLUSD",1753401512245,[[182.81,95.71634421],[182.78,12.76516081],[182.77,13.6783936],[182.76,10.0],[182.7,94.07632307]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401512539,[[182.81,95.71634421],[182.78,12.76516081],[182.77,23.6783936],[182.7,94.07632307],[182.65,24.92064324]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401513114,[[182.81,90.24618394],[182.8,5.47044309],[182.78,12.76516081],[182.77,13.6783936],[182.76,10.0]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401513343,[[182.81,95.71634421],[182.78,6.535],[182.77,23.6783936],[182.7,110.53632307],[182.65,6.23016081]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401513837,[[182.81,95.71634421],[182.78,12.76516081],[182.77,23.6783936],[182.7,110.53632307],[182.65,6.23016081]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401515337,[[182.81,95.71634421],[182.78,12.76516081],[182.77,23.6783936],[182.7,110.53632307],[182.65,8.42056181]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401515738,[[182.81,95.71634421],[182.78,22.76516081],[182.77,13.6783936],[182.7,110.53632307],[182.65,27.11104424]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401515925,[[182.81,95.71634421],[182.8,1.6293],[182.78,22.76516081],[182.77,13.6783936],[182.7,110.53632307]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401516132,[[182.81,95.71634421],[182.8,1.6293],[182.78,22.76516081],[182.77,13.6783936],[182.72,115.26383286]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401516643,[[182.81,95.71634421],[182.8,4.38477528],[182.78,22.76516081],[182.77,13.6783936],[182.72,115.26383286]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401519544,[[182.81,50.50618394],[182.8,2.75547528],[182.79,5.47045963],[182.78,6.535],[182.77,13.6783936]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.72]]]
["bitfinex","SOLUSD",1753401519727,[[182.81,89.63916792],[182.8,2.75547528],[182.79,5.47045963],[182.78,7.08210581],[182.77,13.6783936]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.72]]]
["bitfinex","SOLUSD",1753401519927,[[182.81,89.63916792],[182.8,3.30252123],[182.78,6.535],[182.77,13.6783936],[182.76,10.0]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.72]]]
["bitfinex","SOLUSD",1753401520251,[[182.81,89.63916792],[182.8,3.30252123],[182.78,6.535],[182.77,13.6783936],[182.75,10.0]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.88,0.72]]]
["bitfinex","SOLUSD",1753401520430,[[182.81,89.35484478],[182.78,12.00582415],[182.74,11.6155],[182.73,13.68073598],[182.7,6.17632307]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.87,6.23016081]]]
["bitfinex","SOLUSD",1753401520630,[[182.81,62.69484478],[182.78,13.21311191],[182.74,1.6155],[182.73,23.68073598],[157.55,0.075]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.86,0.72]]]
["bitfinex","SOLUSD",1753401520837,[[182.81,62.97916792],[182.78,6.67811191],[182.74,1.6155],[182.73,30.15633598],[182.62,177.66887225]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.86,0.72]]]
["bitfinex","SOLUSD",1753401521028,[[182.81,62.83700635],[182.78,6.67811191],[182.74,1.6155],[182.73,30.21633598],[182.62,175.47811125]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.86,0.72]]]
["bitfinex","SOLUSD",1753401521029,[[182.81,62.83700635],[182.78,6.67811191],[182.74,1.6155],[182.73,30.21633598],[182.62,175.47811125]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49896363],[182.86,0.72]]]
["bitfinex","SOLUSD",1753401521234,[[182.81,62.83700635],[182.78,6.67811191],[182.74,11.6155],[182.73,20.21633598],[182.62,177.66887125]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49896363],[182.86,0.72]]]
["bitfinex","SOLUSD",1753401521548,[[182.81,62.97916792],[182.79,26.0],[182.78,6.67811191],[182.74,11.6155],[182.73,20.21633598]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49896363],[182.86,0.72]]]
["bitfinex","SOLUSD",1753401521728,[[182.81,62.97916792],[182.79,26.0],[182.78,6.1310061],[182.75,0.54719562],[182.74,1.6155]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49896363],[182.86,0.72]]]
["bitfinex","SOLUSD",1753401521924,[[182.81,39.68],[182.78,0.66],[182.75,0.54719562],[182.74,1.6155],[182.73,20.21633598]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49896363],[182.86,6.26016081]]]
["bitfinex","SOLUSD",1753401522234,[[182.81,39.66],[182.8,16.78468397],[182.75,0.54719562],[182.74,1.6155],[182.73,20.21633598]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49896363],[182.86,6.26016081]]]
["bitfinex","SOLUSD",1753401522235,[[182.81,39.66],[182.8,16.78468397],[182.79,6.23016081],[182.77,26.0],[182.75,1.20719562]],[[182.82,0.72],[182.83,0.03],[182.84,0.03],[182.85,11.72912444],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401522431,[[182.81,39.66],[182.8,16.78468397],[182.79,6.23016081],[182.77,26.28432314],[182.76,0.66]],[[182.82,0.03],[182.83,0.03],[182.84,0.72],[182.85,11.72912444],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401522630,[[182.81,39.66],[182.8,16.78468397],[182.79,6.23016081],[182.77,26.28432314],[182.76,6.13160007]],[[182.82,0.03],[182.83,0.03],[182.84,0.72],[182.85,11.72912444],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401522957,[[182.81,39.66],[182.8,16.78468397],[182.79,6.23016081],[182.77,32.30271613],[182.76,0.66]],[[182.82,0.03],[182.83,0.03],[182.84,0.72],[182.85,11.72912444],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401523134,[[182.81,39.66],[182.8,16.78468397],[182.79,6.23016081],[182.77,32.30271613],[182.76,0.66]],[[182.82,0.03],[182.83,0.03],[182.84,6.18941017],[182.85,6.26016081],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401523337,[[182.81,39.66],[182.8,16.78468397],[182.79,6.23016081],[182.77,32.30271613],[182.66,131.73178324]],[[182.82,0.03],[182.83,0.03],[182.84,6.18941017],[182.85,6.26016081],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401523629,[[182.74,16.78468397],[182.73,7.1956],[182.69,15.20022808],[182.68,10.0],[182.66,27.37178324]],[[182.82,6.95016081],[182.83,0.03],[182.84,19.17256702],[182.85,0.03],[182.86,32.3121]]]
["bitfinex","SOLUSD",1753401523949,[[182.78,16.78468397],[182.77,6.23016081],[182.75,40.47151876],[182.73,38.00812109],[182.69,11.5164]],[[182.82,0.03],[182.83,0.03],[182.84,5.49941017],[182.85,0.03],[182.86,32.3121]]]
["bitfinex","SOLUSD",1753401524153,[[182.79,39.66],[182.78,16.78468397],[182.77,6.23016081],[182.75,1.34935719],[182.73,38.00812109]],[[182.82,0.03],[182.83,6.26016081],[182.84,6.18941017],[182.85,0.03],[182.86,32.3121]]]
["bitfinex","SOLUSD",1753401524448,[[182.79,39.66],[182.78,16.78468397],[182.77,6.23016081],[182.75,1.49151876],[182.73,38.00812109]],[[182.82,0.72],[182.83,6.26016081],[182.84,5.49941017],[182.85,0.03],[182.86,32.3121]]]
["bitfinex","SOLUSD",1753401524654,[[182.79,39.66],[182.78,16.78468397],[182.77,6.23016081],[182.75,0.94432314],[182.73,38.00812109]],[[182.82,0.72],[182.83,6.26016081],[182.84,5.49941017],[182.85,0.03],[182.86,32.3121]]]
["bitfinex","SOLUSD",1753401525148,[[182.79,39.66],[182.78,16.78468397],[182.76,6.23016081],[182.75,0.94432314],[182.74,5.47217378]],[[182.8,5.47045951],[182.81,0.69],[182.82,0.03],[182.83,6.26016081],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401525841,[[182.79,39.66],[182.78,16.78468397],[182.76,6.23016081],[182.75,0.94432314],[182.74,5.47217378]],[[182.81,6.16023191],[182.82,0.03],[182.83,6.26016081],[182.84,13.70315685],[183.41,779.94910289]]]
["bitfinex","SOLUSD",1753401526453,[[182.8,23.01484478],[182.79,40.32],[182.78,22.25567767],[182.75,0.83151876],[182.73,48.93427616]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.72],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401526643,[[182.81,39.7],[182.8,23.01484478],[182.79,0.66],[182.77,5.47132519],[182.75,0.28432314]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.72],[182.86,6.26016081]]]
["bitfinex","SOLUSD",1753401527151,[[182.81,45.93016081],[182.8,16.78468397],[182.79,0.66],[182.76,26.0],[182.75,0.28432314]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,6.18900772],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401527334,[[182.81,45.93016081],[182.8,16.78468397],[182.79,0.66],[182.78,5.47098422],[182.77,0.54713574]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,6.18900772],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401527538,[[182.81,39.7],[182.8,23.56189073],[182.79,0.66],[182.78,5.47098422],[182.05,49.05387281]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,6.18900772],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401527755,[[182.81,64.20618394],[182.8,16.78468397],[182.79,26.0],[182.76,39.67905751],[182.73,19.25344911]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401527952,[[182.81,64.20618394],[182.79,26.0],[182.76,39.67905751],[182.73,19.25344911]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401527953,[[182.81,69.67634421],[182.79,26.0],[182.76,13.67905751],[182.75,10.0],[182.73,9.25344911]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401528333,[[182.81,64.20618394],[182.8,5.47041787],[182.79,26.0],[182.76,13.67905751],[182.75,10.0]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401528741,[[182.79,6.23016081],[182.78,0.66],[182.77,0.54713574],[182.73,22.93456867],[182.71,10.0]],[[182.82,0.03],[182.83,0.03],[182.84,0.72],[182.85,0.03],[182.86,6.26016081]]]
["bitfinex","SOLUSD",1753401528943,[[182.8,56.48468397],[182.78,6.23016081],[182.77,0.28432314],[182.76,26.0],[182.75,0.66]],[[182.81,0.69],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,11.72912606]]]
["bitfinex","SOLUSD",1753401529133,[[182.8,56.48468397],[182.79,6.23016081],[182.77,6.30255477],[182.76,26.0],[182.73,32.93456867]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,12.41912606],[183.22,15.22455144]]]
["bitfinex","SOLUSD",1753401529334,[[182.8,56.48468397],[182.79,6.23016081],[182.77,6.96255477],[182.76,26.0],[182.73,32.93456867]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,12.41912606],[183.0,2.85748154]]]
["bitfinex","SOLUSD",1753401529657,[[182.8,56.48468397],[182.79,6.23016081],[182.77,6.96255477],[182.76,26.0],[182.73,22.93456867]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,12.41912606],[183.0,2.85748154]]]
["bitfinex","SOLUSD",1753401530263,[[182.8,56.48468397],[182.79,6.23016081],[182.77,1.49145888],[182.76,26.0],[182.73,22.93456867]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,12.41912606],[182.87,13.67146678]]]
["bitfinex","SOLUSD",1753401530758,[[182.8,56.48468397],[182.78,6.23016081],[182.77,1.49145888],[182.76,31.47142504],[182.73,22.93456867]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,12.41912606],[182.87,13.67146678]]]
["bitfinex","SOLUSD",1753401530961,[[182.77,0.54713574],[182.73,0.06],[182.7,5.47320902],[182.69,7.653],[182.66,23.68611237]],[[182.81,0.69],[182.82,0.03],[182.83,0.03],[182.84,6.6811],[182.85,46.51619247]]]
["bitfinex","SOLUSD",1753401531265,[[182.73,0.06],[182.69,13.12670792],[182.65,23.68679181],[182.64,43.24752518],[182.6,27.3808178]],[[182.77,5.47135744],[182.78,6.23016081],[182.81,0.69],[182.82,41.35123445],[182.83,0.03]]]
["bitfinex","SOLUSD",1753401531442,[[182.74,39.76],[182.73,0.06],[182.69,19.35686873],[182.68,0.66],[182.65,23.68679181]],[[182.76,6.92016081],[182.77,5.47135744],[182.82,41.35123445],[182.83,0.03],[182.84,6.6811]]]
["bitfinex","SOLUSD",1753401531643,[[182.74,39.76],[182.73,0.06],[182.7,6.23016081],[182.69,39.12670792],[182.68,0.66]],[[182.76,0.69],[182.77,11.70151825],[182.82,41.35123445],[182.83,0.03],[182.84,6.6811]]]
["bitfinex","SOLUSD",1753401531845,[[182.74,39.76],[182.73,0.06],[182.71,23.01484478],[182.7,0.94432314],[182.69,13.12670792]],[[182.77,11.70151825],[182.78,0.69],[182.82,41.35123445],[182.83,0.03],[182.84,6.6811]]]
["bitfinex","SOLUSD",1753401532044,[[182.73,0.06],[182.71,16.78468397],[182.69,0.06],[182.68,6.23016081],[182.67,0.66]],[[182.75,6.23016081],[182.76,0.69],[182.77,5.47135744],[182.82,27.676],[182.83,0.03]]]
["bitfinex","SOLUSD",1753401532258,[[182.73,39.84],[182.71,16.78468397],[182.69,0.06],[182.67,6.89016081],[182.61,0.54761513]],[[182.74,6.23016081],[182.76,0.69],[182.77,5.47135744],[182.82,27.676],[182.83,0.03]]]
["bitfinex","SOLUSD",1753401532439,[[182.73,39.84],[182.71,16.78468397],[182.69,0.06],[182.68,26.28432314],[182.67,6.89016081]],[[182.74,6.92016081],[182.77,5.47135744],[182.82,27.676],[182.83,0.03],[182.9,27.36860482]]]
["bitfinex","SOLUSD",1753401532846,[[182.73,39.84],[182.71,16.78468397],[182.69,0.06],[182.68,0.28432314],[182.67,6.89016081]],[[182.74,6.92016081],[182.77,5.47135744],[182.82,27.676],[182.83,0.03],[182.9,27.36860482]]]
["bitfinex","SOLUSD",1753401533146,[[182.73,39.84],[182.71,16.78468397],[182.69,0.06],[182.68,26.28432314],[182.67,6.89016081]],[[182.74,6.16225566],[182.77,13.6783936],[182.82,27.676],[182.83,0.03],[182.9,27.36860482]]]
["bitfinex","SOLUSD",1753401533352,[[182.73,39.84],[182.71,16.78468397],[182.7,6.89016081],[182.69,0.06],[182.68,26.28432314]],[[182.76,11.70207531],[182.78,0.69],[182.8,13.6763221],[182.82,27.676],[182.83,2.81468385]]]
["bitfinex","SOLUSD",1753401534566,[[182.74,16.78468397],[182.73,46.07016081],[182.72,5.47282926],[182.71,17.06900711],[182.69,0.60737533]],[[182.8,6.23016081],[182.82,27.676],[182.83,13.70393742],[182.85,27.37481815],[182.88,0.03]]]
["bitfinex","SOLUSD",1753401534753,[[182.75,39.74],[182.74,23.67484478],[182.73,0.06],[182.71,0.28432314],[182.7,5.47316172]],[[182.8,6.23016081],[182.81,6.16016027],[182.82,27.676],[182.83,13.70393742],[182.85,27.37481815]]]
["bitfinex","SOLUSD",1753401534971,[[182.75,39.74],[182.74,17.44468397],[182.73,6.29016081],[182.71,0.28432314],[182.7,5.47316172]],[[182.8,6.92016081],[182.81,5.47016027],[182.82,27.676],[182.83,13.70393742],[182.85,27.37481815]]]
["bitfinex","SOLUSD",1753401535270,[[182.75,39.74],[182.74,17.44468397],[182.73,6.29016081],[182.71,0.28432314],[182.7,5.47316172]],[[182.79,0.69],[182.8,6.92016081],[182.81,5.47016027],[182.82,27.676],[182.83,13.70393742]]]
["bitfinex","SOLUSD",1753401535271,[[182.75,39.74],[182.74,17.44468397],[182.73,6.29016081],[182.71,0.28432314],[182.7,5.47316172]],[[182.79,0.69],[182.8,6.23016081],[182.81,19.14556095],[182.82,27.676],[182.83,0.03]]]
["bitfinex","SOLUSD",1753401535845,[[182.75,39.74],[182.74,17.44468397],[182.73,6.29016081],[182.71,5.75744256],[181.21,157.30534678]],[[182.79,0.69],[182.8,6.23016081],[182.81,19.14556095],[182.82,27.676],[182.83,0.03]]]
["bitfinex","SOLUSD",1753401536060,[[182.75,39.74],[182.74,17.44468397],[182.73,6.29016081],[182.71,5.75744256],[182.51,27.49994901]],[[182.79,6.92016081],[182.81,19.14556095],[182.82,1.676],[182.83,0.03],[183.0,9.13473086]]]
["bitfinex","SOLUSD",1753401536240,[[182.75,39.74],[182.74,23.67484478],[182.73,0.06],[182.71,5.75744256],[182.62,92.26297794]],[[182.79,0.69],[182.8,32.23016081],[182.81,19.14556095],[182.82,27.676],[182.83,2.8289222]]]
["bitfinex","SOLUSD",1753401536450,[[182.76,23.67484478],[182.75,40.28719562],[182.74,0.28432314],[182.73,5.53252798],[182.71,26.0]],[[182.81,5.47016027],[182.82,6.26016081],[182.83,0.03],[182.84,21.04452955],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401536662,[[182.78,16.78468397],[182.77,46.61016081],[182.75,0.54719562],[182.74,0.28432314],[182.73,0.06]],[[182.81,5.47016027],[182.82,0.03],[182.83,6.26016081],[182.84,21.04452955],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401537567,[[182.78,16.78468397],[182.77,46.61016081],[182.74,0.28432314],[182.73,0.06],[182.72,0.54728546]],[[182.81,5.47016027],[182.82,0.03],[182.83,6.26016081],[182.84,21.04452955],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401537773,[[182.78,16.78468397],[182.77,46.61016081],[182.74,5.75655859],[182.73,0.06],[182.72,0.54728546]],[[182.82,0.03],[182.83,6.26016081],[182.84,21.04452955],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401537774,[[182.78,16.78468397],[182.77,46.61016081],[182.74,5.75655859],[182.73,0.06],[182.72,0.54728546]],[[182.82,5.49986106],[182.83,6.26016081],[182.84,21.04452955],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401537967,[[182.78,16.78468397],[182.77,46.61016081],[182.74,5.75655859],[182.73,0.06],[182.72,0.54728546]],[[182.82,5.49986106],[182.83,6.26016081],[182.84,20.35452955],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401538264,[[182.78,16.78468397],[182.77,46.61016081],[182.74,0.28432314],[182.73,5.53250187],[182.72,0.54728546]],[[182.82,6.21986106],[182.83,6.26016081],[182.84,20.35452955],[182.85,0.03],[182.86,0.03]]]
["bitfinex","SOLUSD",1753401538471,[[182.78,16.78468397],[182.77,45.95016081],[182.75,0.7],[182.74,0.28432314],[182.73,5.53250187]],[[182.82,6.21986106],[182.83,6.26016081],[182.84,20.35452955],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401538770,[[182.79,39.72],[182.78,16.78468397],[182.77,6.23016081],[182.75,0.7],[182.74,5.75651991]],[[182.82,6.21986106],[182.83,6.26016081],[182.84,20.35452955],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401538972,[[182.79,39.72],[182.78,16.78468397],[182.76,6.23016081],[182.75,0.7],[182.74,5.75651991]],[[182.82,6.21986106],[182.83,6.26016081],[182.84,20.35452955],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401540667,[[182.79,39.72],[182.78,23.01484478],[182.76,0.7],[182.74,5.75650174],[182.73,6.2776]],[[182.82,5.49986106],[182.83,0.03],[182.84,20.65359036],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401540864,[[182.79,39.72],[182.78,16.78468397],[182.77,6.23016081],[182.76,0.7],[182.74,5.75650174]],[[182.82,5.49986106],[182.83,6.26016081],[182.84,14.42342955],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401541250,[[182.79,39.72],[182.78,16.78468397],[182.77,6.23016081],[182.76,0.7],[182.74,5.75650174]],[[182.82,5.49986106],[182.83,6.26016081],[182.84,13.70342955],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401541454,[[182.79,39.72],[182.78,16.78468397],[182.77,6.23016081],[182.76,0.7],[182.74,5.75650174]],[[182.82,6.21986106],[182.83,6.26016081],[182.84,13.70342955],[182.85,0.03],[182.86,26.03]]]
["bitfinex","SOLUSD",1753401541670,[[182.79,39.72],[182.75,23.01484478],[182.74,0.28432314],[182.73,6.9776],[182.69,0.06]],[[182.81,6.95016081],[182.82,5.49986106],[182.83,0.03],[182.84,13.70342955],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401541969,[[182.79,39.72],[182.73,6.99016081],[182.69,0.06]],[[182.82,5.49986106],[182.83,0.03],[182.84,13.70342955],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401541970,[[182.79,39.72],[182.73,6.99016081],[182.72,22.25748904],[182.69,0.06],[182.68,6.2176]],[[182.8,6.95016081],[182.82,5.49986106],[182.83,0.03],[182.84,13.70342955],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401542140,[[182.79,39.72],[182.78,6.29016081],[182.75,16.78468397],[182.74,1.5315487],[182.73,0.06]],[[182.8,0.72],[182.82,5.49986106],[182.83,0.03],[182.84,19.93359036],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401542342,[[182.79,40.42],[182.78,6.29016081],[182.76,0.54716568],[182.75,16.78468397],[182.74,0.28432314]],[[182.81,0.03],[182.82,5.49986106],[182.83,0.03],[182.84,19.93359036],[182.85,0.75]]]
["bitfinex","SOLUSD",1753401542544,[[182.79,39.72],[182.78,0.06],[182.77,6.23016081],[182.76,1.24716568],[182.75,16.78468397]],[[182.81,0.03],[182.82,0.03],[182.83,25.40362741],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401542772,[[182.79,39.72],[182.78,0.06],[182.76,6.93016081],[182.75,16.78468397],[182.72,0.54728546]],[[182.81,0.75],[182.82,6.26016081],[182.83,19.1734666],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401542977,[[182.79,39.72],[182.78,0.06],[182.74,6.51448395],[182.72,22.25739709],[182.69,0.06]],[[182.81,0.03],[182.82,0.03],[182.83,19.1734666],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401543152,[[182.79,39.72],[182.78,0.06],[182.74,6.51448395],[182.73,0.76],[182.72,16.78468397]],[[182.8,0.72],[182.81,6.26016081],[182.82,0.03],[182.83,19.1734666],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401543472,[[182.79,39.72],[182.78,0.06],[182.75,6.23016081],[182.74,0.28432314],[182.73,0.76]],[[182.8,0.72],[182.81,6.26016081],[182.82,0.03],[182.83,19.1734666],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401543773,[[182.79,39.72],[182.78,0.06],[182.75,6.23016081],[182.74,0.28432314],[182.73,0.06]],[[182.81,6.26016081],[182.82,0.03],[182.83,19.1734666],[182.84,0.03],[182.94,76.97253227]]]
["bitfinex","SOLUSD",1753401544081,[[182.79,40.42],[182.78,6.29016081],[182.76,0.54716568],[182.75,16.78468397],[182.74,0.28432314]],[[182.81,0.03],[182.82,0.03],[182.83,5.49956188],[182.84,6.98016081],[182.86,39.70193587]]]
["bitfinex","SOLUSD",1753401544295,[[182.79,39.72],[182.78,0.06],[182.77,6.23016081],[182.76,1.24716568],[182.75,16.78468397]],[[182.81,0.03],[182.82,0.03],[182.83,5.49956188],[182.84,0.75],[182.86,39.70193587]]]
["bitfinex","SOLUSD",1753401544570,[[182.8,17.48468397],[182.79,45.95016081],[182.78,0.60710581],[182.77,5.75554635],[182.74,26.0]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,5.49926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401545764,[[182.8,17.48468397],[182.79,45.95016081],[182.78,0.60710581],[182.77,0.28432314],[182.76,5.47158315]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,5.49926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401546976,[[182.8,16.78468397],[182.79,39.72],[182.78,0.76],[182.77,0.83145888],[182.76,5.47158315]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,5.49926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401547148,[[182.8,16.78468397],[182.79,45.95016081],[182.78,0.76],[182.77,0.83145888],[182.76,5.47158315]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,5.49926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401548051,[[182.8,16.78468397],[182.79,39.72],[182.78,0.76],[182.77,0.83145888],[182.76,5.47158315]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,5.49926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401548256,[[182.8,16.78468397],[182.79,39.72],[182.78,6.99016081],[182.77,0.83145888],[182.76,5.47158315]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,5.49926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401548554,[[182.8,16.78468397],[182.79,39.72],[182.78,6.29016081],[182.77,0.83145888],[182.75,5.47189684]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,12.44942355],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401548744,[[182.8,16.78468397],[182.79,39.72],[182.78,6.29016081],[182.77,0.83145888],[182.76,0.7]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,12.44942355],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401548947,[[182.8,16.78468397],[182.79,39.72],[182.78,6.29016081],[182.77,0.83145888],[182.74,26.7]],[[182.81,0.75],[182.82,0.03],[182.83,0.03],[182.84,11.72942355],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401549171,[[182.8,16.78468397],[182.79,39.72],[182.78,6.29016081],[182.77,0.83145888],[182.74,26.0]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,11.72942355],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401549375,[[182.8,16.78468397],[182.79,39.72],[182.78,6.29016081],[182.77,0.83145888],[182.76,5.47159344]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,6.21926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401549576,[[182.8,16.78468397],[182.79,45.95016081],[182.78,0.76],[182.77,0.83145888],[182.76,5.47159344]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,6.21926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401549873,[[182.8,17.48468397],[182.79,45.95016081],[182.78,0.06],[182.77,0.83145888],[182.76,5.47159344]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,5.49926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401550075,[[182.8,17.76900711],[182.79,45.95016081],[182.78,0.06],[182.77,6.30259373],[182.43,21.14996597]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,5.49926274],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401550256,[[182.8,23.99916792],[182.79,40.26707587],[182.78,5.53083433],[182.77,1.5964],[182.73,13.7410264]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49899567]]]
["bitfinex","SOLUSD",1753401550454,[[182.8,23.99916792],[182.79,40.26707587],[182.78,0.06],[182.77,34.0102],[182.75,13.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401552875,[[182.8,23.99916792],[182.79,45.73779501],[182.78,0.06],[182.77,34.0102],[182.75,13.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401553248,[[182.8,23.99916792],[182.79,45.73779501],[182.78,16.52],[182.77,34.0102],[182.75,13.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401553486,[[182.8,23.99916792],[182.79,45.73779501],[182.78,0.06],[182.77,34.0102],[182.75,13.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401554975,[[182.8,29.46962743],[182.79,40.26707587],[182.78,0.06],[182.77,34.0102],[182.75,13.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401555181,[[182.8,29.46962743],[182.79,40.26707587],[182.78,87.96],[182.77,34.0102],[182.75,13.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401555972,[[182.8,29.46962743],[182.79,40.26707587],[182.78,87.96],[182.77,34.0102],[182.75,23.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401556351,[[182.8,23.99916792],[182.79,45.73778278],[182.78,87.96],[182.77,34.0102],[182.75,23.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401557486,[[182.8,23.99916792],[182.79,45.73778278],[182.78,87.96],[182.77,34.0102],[182.75,23.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49896363]]]
["bitfinex","SOLUSD",1753401557794,[[182.8,23.99916792],[182.79,40.26707587],[182.78,87.96],[182.77,39.48135308],[182.75,13.67950203]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49896363]]]
["bitfinex","SOLUSD",1753401557979,[[182.79,0.54707587],[182.78,94.19016081],[182.77,26.7],[182.73,6.6768],[182.72,44.2977]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,6.98016081],[182.85,5.49896363]]]
["bitfinex","SOLUSD",1753401558271,[[182.8,39.6],[182.78,0.06],[182.76,6.23016081],[182.75,0.7],[182.73,6.6768]],[[182.81,0.75],[182.82,6.26016081],[182.83,0.03],[182.84,0.03],[182.85,19.1713727]]]
["bitfinex","SOLUSD",1753401558476,[[182.8,39.6],[182.78,0.06],[182.76,6.23016081],[182.75,0.7],[182.74,26.0]],[[182.81,0.75],[182.82,6.26016081],[182.83,0.03],[182.84,0.03],[182.85,19.1713727]]]
["bitfinex","SOLUSD",1753401558671,[[182.8,39.6],[182.78,0.06],[182.76,6.23016081],[182.75,17.48468397],[182.74,26.0]],[[182.81,0.75],[182.82,6.26016081],[182.83,0.03],[182.84,0.03],[182.85,19.1713727]]]
["bitfinex","SOLUSD",1753401558876,[[182.8,39.6],[182.78,0.06],[182.75,23.01484478],[182.74,0.7],[182.73,6.6768]],[[182.81,6.98016081],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,19.1713727]]]
["bitfinex","SOLUSD",1753401559074,[[182.78,0.06],[182.74,6.23016081],[182.73,0.06],[182.72,60.16468397],[182.7,5.47340175]],[[182.81,6.98016081],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,195.51619085]]]
["bitfinex","SOLUSD",1753401559266,[[182.78,0.06],[182.73,0.06],[182.72,49.61016081],[182.68,5.47384988],[182.67,1.6177]],[[182.79,6.23016081],[182.8,0.72],[182.81,0.03],[182.82,0.03],[182.83,33.9967]]]
["bitfinex","SOLUSD",1753401559463,[[182.78,0.06],[182.73,0.06],[182.72,42.68],[182.7,6.23016081],[182.69,7.3768]],[[182.79,11.7009196],[182.8,0.72],[182.81,0.03],[182.82,13.70526272],[182.83,38.28950707]]]
["bitfinex","SOLUSD",1753401559662,[[182.78,0.06],[182.76,39.6],[182.73,0.06],[182.72,42.68],[182.7,23.01484478]],[[182.79,12.4209196],[182.81,0.03],[182.82,13.70526272],[182.83,38.28950707],[182.88,44.18500252]]]
["bitfinex","SOLUSD",1753401560078,[[182.78,0.06],[182.76,39.6],[182.73,0.06],[182.72,42.68],[182.7,23.01484478]],[[182.79,12.4209196],[182.81,3.68453836],[182.82,13.70526272],[182.83,38.28950707],[182.88,44.18500252]]]
["bitfinex","SOLUSD",1753401560377,[[182.76,39.6],[182.73,0.06],[182.7,23.01484478],[182.69,7.3768],[182.67,1.6177]],[[182.79,12.4209196],[182.8,13.67674343],[182.81,0.03],[182.82,0.03],[182.83,38.28950707]]]
["bitfinex","SOLUSD",1753401560677,[[182.76,39.6],[182.73,0.06],[182.7,16.78468397],[182.69,0.76],[182.68,32.51448395]],[[182.77,6.23016081],[182.78,0.72],[182.79,5.47075879],[182.8,13.67674343],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401560972,[[182.73,0.06],[182.69,0.06],[182.63,8.0548],[182.6,23.69077096],[182.59,130.78]],[[182.77,6.95016081],[182.78,26.0],[182.79,46.50144974],[182.81,0.03],[182.84,17.09900711]]]
["bitfinex","SOLUSD",1753401561182,[[182.73,0.06],[182.72,39.6],[182.69,0.06],[182.68,16.78468397],[182.67,6.23016081]],[[182.74,6.23016081],[182.76,0.72],[182.78,26.0],[182.79,46.50144974],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401561383,[[182.73,0.06],[182.72,39.6],[182.69,0.06],[182.68,16.78468397],[182.67,6.23016081]],[[182.74,6.23016081],[182.76,0.72],[182.79,46.50144974],[182.81,0.03],[182.84,27.09900711]]]
["bitfinex","SOLUSD",1753401561580,[[182.73,0.06],[182.72,39.6],[182.69,0.06],[182.68,23.01484478],[182.67,0.7]],[[182.74,12.42241647],[182.77,13.6789651],[182.78,26.0],[182.79,46.50144974],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401561581,[[182.73,0.06],[182.72,39.6],[182.69,0.06],[182.68,23.01484478],[182.67,0.7]],[[182.74,12.42241647],[182.77,13.6789651],[182.78,26.0],[182.79,27.35379397],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401562587,[[182.73,0.06],[182.72,39.6],[182.69,0.06],[182.68,23.01484478],[182.67,0.7]],[[182.74,6.19225566],[182.77,13.6789651],[182.78,26.0],[182.79,27.35379397],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401562893,[[182.73,0.06],[182.72,39.6],[182.7,6.93016081],[182.69,0.06],[182.68,16.78468397]],[[182.76,5.47165681],[182.77,14.3989651],[182.78,26.0],[182.81,0.03],[182.83,51.88950707]]]
["bitfinex","SOLUSD",1753401563077,[[182.73,0.06],[182.72,39.6],[182.7,6.93016081],[182.69,0.06],[182.68,16.78468397]],[[182.76,11.70181762],[182.77,14.3989651],[182.78,26.0],[182.81,0.03],[182.83,51.88950707]]]
["bitfinex","SOLUSD",1753401563377,[[182.73,0.06],[182.72,39.6],[182.69,6.29016081],[182.68,16.78468397],[182.65,31.47472082]],[[182.76,11.70181762],[182.77,14.3989651],[182.78,26.0],[182.81,0.03],[182.83,51.88950707]]]
["bitfinex","SOLUSD",1753401563378,[[182.73,0.06],[182.72,39.6],[182.69,6.29016081],[182.68,16.78468397],[182.65,31.47472082]],[[182.76,11.70181762],[182.77,13.6789651],[182.78,26.0],[182.81,0.03],[182.83,51.88950707]]]
["bitfinex","SOLUSD",1753401563584,[[182.74,0.06],[182.73,0.06],[182.72,39.6],[182.69,6.29016081],[182.68,17.48468397]],[[182.75,6.95016081],[182.76,5.47165681],[182.77,13.6789651],[182.78,26.0],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401564163,[[182.74,0.06],[182.73,0.06],[182.72,39.6],[182.69,6.99016081],[182.68,16.78468397]],[[182.75,0.72],[182.76,11.70181762],[182.77,13.6789651],[182.78,26.0],[182.81,0.03]]]
["bitfinex","SOLUSD",1753401565583,[[182.74,0.76],[182.73,23.07484478],[182.72,39.6],[182.69,0.34432314],[182.68,42.78468397]],[[182.81,0.03]]]
["bitfinex","SOLUSD",1753401565584,[[182.74,0.76],[182.73,23.07484478],[182.72,39.6],[182.69,0.34432314],[182.68,42.78468397]],[[182.79,5.47075879],[182.8,13.67641194],[182.81,0.75],[182.83,7.9967],[182.84,0.03]]]
["bitfinex","SOLUSD",1753401565791,[[182.77,6.23016081],[182.75,39.58],[182.74,0.76],[182.73,16.84468397],[182.72,12.37440026]],[[182.8,5.4705758],[182.81,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.75]]]
["bitfinex","SOLUSD",1753401565980,[[182.79,6.23016081],[182.78,40.26],[182.75,0.54719562],[182.74,26.06],[182.73,16.84468397]],[[182.81,0.03],[182.82,5.50008931],[182.83,0.03],[182.84,0.03],[182.85,11.03671811]]]
["bitfinex","SOLUSD",1753401566290,[[182.78,46.49016081],[182.75,0.54719562],[182.74,26.06],[182.73,16.84468397],[182.71,0.06]],[[182.81,5.50021137],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,6.98016081]]]
["bitfinex","SOLUSD",1753401566469,[[182.79,6.93016081],[182.78,39.56],[182.76,16.78468397],[182.75,0.83151876],[182.74,26.06]],[[182.81,0.03],[182.82,5.49991641],[182.83,0.03],[182.84,0.03],[182.85,6.26016081]]]
["bitfinex","SOLUSD",1753401566664,[[182.8,6.23016081],[182.78,39.56],[182.77,0.54713574],[182.76,16.78468397],[182.75,0.28432314]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49924975]]]
["bitfinex","SOLUSD",1753401566865,[[182.8,6.93016081],[182.78,39.56],[182.77,0.54713574],[182.76,16.78468397],[182.75,0.28432314]],[[182.81,0.03],[182.82,0.03],[182.83,5.49979528],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401567586,[[182.8,23.71484478],[182.78,39.56],[182.77,0.54713574],[182.76,16.78468397],[182.75,0.28432314]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49925517]]]
["bitfinex","SOLUSD",1753401567792,[[182.8,23.71484478],[182.79,0.54707587],[182.78,39.56],[182.75,0.28432314],[182.72,31.8169366]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49925517]]]
["bitfinex","SOLUSD",1753401568488,[[182.8,23.71484478],[182.79,0.54707587],[182.78,39.56],[182.77,5.47131133],[182.75,0.28432314]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,5.49925517]]]
["bitfinex","SOLUSD",1753401569572,[[182.8,23.71484478],[182.79,0.54707587],[182.78,39.56],[182.77,5.47131133],[182.75,0.28432314]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401570765,[[182.8,17.46468397],[182.79,0.54707587],[182.78,45.03086251],[182.75,0.28432314],[157.61,1.4857563]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401571081,[[182.8,23.69484478],[182.79,0.54707587],[182.78,45.03086251],[182.75,0.28432314],[181.88,79.08667927]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401571282,[[182.8,23.97916792],[182.79,0.54707587],[182.78,39.56],[182.77,26.0],[182.75,0.28432314]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401571480,[[182.8,23.97916792],[182.79,0.54707587],[182.78,39.56],[182.77,26.0],[182.74,10.06]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401571666,[[182.8,29.44962743],[182.79,88.44707587],[182.78,45.79016081],[182.77,26.0],[182.76,13.67856485]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401571872,[[182.8,35.84542743],[182.79,87.9],[182.78,45.79016081],[182.77,10.0],[182.76,13.67856485]],[[182.81,0.03],[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401572498,[[182.81,18.62230711],[182.8,18.77642032],[182.79,10.0],[182.78,59.46725858],[182.77,16.46]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03]]]
["bitfinex","SOLUSD",1753401572499,[[182.81,18.62230711],[182.8,18.77642032],[182.79,10.0],[182.78,59.46725858],[182.77,16.46]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03]]]
["bitfinex","SOLUSD",1753401572782,[[182.81,71.06964421],[182.8,104.2958],[182.78,36.36725858],[182.66,27.37295121],[182.31,39.85627166]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03]]]
["bitfinex","SOLUSD",1753401572993,[[182.81,71.06964421],[182.8,104.2958],[182.78,36.36725858],[182.75,42.68],[182.66,27.37295121]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03]]]
["bitfinex","SOLUSD",1753401573491,[[182.81,71.06964421],[182.8,104.2958],[182.78,36.36725858],[182.75,42.68],[182.67,2.19004]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03]]]
["bitfinex","SOLUSD",1753401573876,[[182.81,71.06964421],[182.8,94.2958],[182.79,10.0],[182.78,36.36725858],[182.75,42.68]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03]]]
["bitfinex","SOLUSD",1753401574079,[[182.81,71.06964421],[182.8,104.2958],[182.78,36.36725858],[182.75,42.68],[182.23,11.90579511]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03]]]
["bitfinex","SOLUSD",1753401574277,[[182.81,71.06964421],[182.8,104.2958],[182.78,36.36725858],[182.75,42.68],[182.61,2.78854537]],[[182.82,0.03],[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03]]]
["bitfinex","SOLUSD",1753401574785,[[182.81,81.06964421],[182.8,94.2958],[182.78,36.36725858],[182.75,42.68],[182.61,2.78854537]],[[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03],[182.93,0.03]]]
["bitfinex","SOLUSD",1753401574994,[[182.82,23.97916792],[182.81,57.09047629],[182.8,94.2958],[182.78,36.36725858],[182.75,42.68]],[[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03],[182.93,0.03]]]
["bitfinex","SOLUSD",1753401575604,[[182.82,29.44902898],[182.81,51.62031602],[182.8,94.2958],[182.78,36.36725858],[182.75,42.68]],[[182.83,0.03],[182.84,0.03],[182.85,0.03],[182.9,0.03],[182.93,0.03]]]
["bitfinex","SOLUSD",1753401575805,[[182.83,17.06900711],[182.82,39.44902898],[182.81,129.52031602],[182.8,20.07140943],[182.78,22.69016081]],[[182.84,0.03],[182.85,0.03],[182.9,0.03],[182.93,0.03],[182.96,13.66482356]]]
["bitfinex","SOLUSD",1753401576012,[[182.83,63.3261241],[182.82,15.46986106],[182.81,89.4533],[182.8,20.07140943],[182.78,22.69016081]],[[182.84,0.03],[182.85,0.03],[182.9,0.03],[182.93,0.03],[182.96,13.66482356]]]
["bitfinex","SOLUSD",1753401576192,[[182.83,64.0061241],[182.82,103.36986106],[182.81,1.5533],[182.8,20.07140943],[182.78,22.69016081]],[[182.85,0.03],[182.9,0.03],[182.93,0.03],[182.99,19.87197608],[183.0,0.1]]]
["bitfinex","SOLUSD",1753401576388,[[182.84,23.97916792],[182.83,50.02695618],[182.82,93.36986106],[182.81,1.5533],[182.8,20.07140943]],[[182.85,0.03],[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,6.26016081]]]
["bitfinex","SOLUSD",1753401576607,[[182.84,23.97916792],[182.83,50.02695618],[182.82,93.36986106],[182.81,1.5533],[182.8,20.07140943]],[[182.85,0.03],[182.9,0.03],[182.93,0.03],[182.95,6.18603275],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401576820,[[182.84,23.97916792],[182.83,50.02695618],[182.82,93.36986106],[182.81,1.5533],[182.8,20.07140943]],[[182.85,0.03],[182.9,0.03],[182.93,0.03],[182.95,5.46603275],[182.97,0.1]]]
["bitfinex","SOLUSD",1753401576998,[[182.84,23.97916792],[182.83,50.02695618],[182.82,93.36986106],[182.81,1.5533],[182.8,20.07140943]],[[182.85,0.03],[182.9,0.03],[182.93,0.03],[182.95,5.46603275],[182.97,0.82]]]
["bitfinex","SOLUSD",1753401578308,[[182.85,17.06900711],[182.84,29.44843066],[182.83,50.02695618],[182.82,101.57409674],[182.81,1.5533]],[[182.9,0.03],[182.93,0.03],[182.96,5.46567555],[182.97,0.82],[183.04,72.48830742]]]
["bitfinex","SOLUSD",1753401578515,[[182.85,64.00606428],[182.84,5.46926274],[182.83,10.0],[182.82,101.57409674],[182.81,1.5533]],[[182.9,0.03],[182.93,0.03],[182.96,5.46567555],[182.97,0.82],[183.04,75.25044073]]]
["bitfinex","SOLUSD",1753401579016,[[182.87,43.06900711],[182.86,10.0],[182.85,46.93705717],[182.84,35.60241959],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401579194,[[182.87,89.30600447],[182.86,10.0],[182.85,87.9],[182.84,35.60241959],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401579195,[[182.87,89.30600447],[182.86,10.0],[182.85,87.9],[182.84,35.60241959],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,5.56481741]]]
["bitfinex","SOLUSD",1753401579397,[[182.87,89.98600447],[182.86,10.0],[182.85,87.9],[182.84,35.60241959],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,5.56481741]]]
["bitfinex","SOLUSD",1753401579724,[[182.88,27.06900711],[182.87,46.91699736],[182.86,16.46],[182.84,107.04241959],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401579893,[[182.88,33.29916792],[182.87,40.00683655],[182.86,16.46],[182.84,107.04241959],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401580087,[[182.88,33.97916792],[182.87,40.00683655],[182.86,16.46],[182.84,107.04241959],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401580284,[[182.88,39.44723441],[182.87,0.54683655],[182.86,16.46],[182.84,101.57315685],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,5.56479567]]]
["bitfinex","SOLUSD",1753401580488,[[182.88,39.44723441],[182.87,0.54683655],[182.85,16.46],[182.84,101.57315685],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,5.56479567]]]
["bitfinex","SOLUSD",1753401580690,[[182.88,39.99404105],[182.85,16.46],[182.84,101.57315685],[182.82,27.34835717],[182.12,120.80014914]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,5.56479567]]]
["bitfinex","SOLUSD",1753401580905,[[182.88,39.99404105],[182.85,16.46],[182.84,101.57315685],[182.82,27.34835717],[182.36,49.05387281]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,5.56479567]]]
["bitfinex","SOLUSD",1753401581230,[[182.88,39.99404105],[182.84,118.03315685],[182.82,27.34835717],[182.69,0.06],[182.36,49.05387281]],[[182.9,0.03],[182.93,0.03],[182.97,0.46],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401581415,[[182.88,32.67913433],[182.87,10.0],[182.84,118.03315685],[182.82,27.34835717],[182.69,0.06]],[[182.9,0.03],[182.93,0.03],[182.97,0.46],[182.98,5.49536862],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401581713,[[182.88,42.67913433],[182.84,118.03315685],[182.82,27.34835717],[182.69,0.06],[157.97,1.4857563]],[[182.9,0.03],[182.93,0.03],[182.97,0.46],[182.98,5.49536862],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401581903,[[182.88,42.67913433],[182.84,118.03315685],[182.82,27.34835717],[182.69,0.06],[182.53,63.02210311]],[[182.9,0.03],[182.93,0.03],[182.97,5.92541084],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401582218,[[182.88,42.67913433],[182.84,118.03315685],[182.82,27.34835717],[182.69,0.06],[182.53,63.02210311]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,5.49514561],[182.99,0.46]]]
["bitfinex","SOLUSD",1753401582410,[[182.88,42.67913433],[182.84,118.03315685],[182.82,27.34835717],[182.69,0.06],[182.53,63.02210311]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,5.85514561],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401582717,[[182.88,42.67913433],[182.84,118.03315685],[182.82,27.34835717],[182.69,0.06],[182.53,32.3634326]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,5.85514561],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401583101,[[182.88,42.67913433],[182.84,118.03315685],[182.82,27.34835717],[182.69,0.06],[182.53,32.3634326]],[[182.9,0.03],[182.93,0.03],[182.97,5.56545039],[182.98,0.39],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401583490,[[182.88,32.67913433],[182.87,10.0],[182.86,16.46],[182.84,101.57315685],[182.82,27.34835717]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,5.85508072],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401583804,[[182.88,42.67913433],[182.86,16.46],[182.84,101.57315685],[182.82,27.34835717],[182.73,2.249321]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,5.85508072],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401584012,[[182.88,36.44897352],[182.86,16.46],[182.84,101.57315685],[182.82,27.34835717],[182.73,2.249321]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,5.85508072],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401584319,[[182.88,42.67913433],[182.86,16.46],[182.84,101.57315685],[182.82,27.34835717],[182.73,2.249321]],[[182.9,0.03],[182.93,0.03],[182.97,6.2854322],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401584511,[[182.88,42.67913433],[182.86,16.46],[182.84,101.57315685],[182.82,27.34835717],[182.73,2.249321]],[[182.9,0.03],[182.93,0.03],[182.97,0.82],[182.98,5.49515426],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401584705,[[182.88,42.67913433],[182.86,16.46],[182.84,101.57315685],[182.82,27.34835717],[182.73,150.349321]],[[182.9,0.03],[182.93,0.03],[182.97,0.82],[182.98,5.49515426],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401585111,[[182.88,3.36509328],[182.86,16.46],[182.78,16.56903498],[182.73,2.249321],[182.71,0.06]],[[182.9,0.03],[182.93,0.03],[182.97,0.82],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401585489,[[182.88,19.82509328],[182.78,16.56903498],[182.73,2.249321],[182.71,0.06],[182.7,32.88]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401585798,[[182.88,27.68379328],[182.84,6.12966938],[182.83,6.17632307],[182.78,4.26304253],[182.73,2.249321]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401586193,[[182.88,27.68379328],[182.84,6.12966938],[182.83,6.17632307],[182.78,4.26304253],[182.76,0.06]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401586392,[[182.88,27.68379328],[182.84,6.12966938],[182.83,6.17632307],[182.8,0.06],[182.78,4.26304253]],[[182.9,0.03],[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1]]]
["bitfinex","SOLUSD",1753401588024,[[182.89,0.68],[182.88,27.00379328],[182.84,10.39271191],[182.83,6.17632307],[182.8,0.06]],[[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.04,6.35079492]]]
["bitfinex","SOLUSD",1753401588226,[[182.89,0.68],[182.88,27.00379328],[182.84,10.39271191],[182.83,6.17632307],[182.8,0.06]],[[182.93,0.03],[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.04,0.72]]]
["bitfinex","SOLUSD",1753401589402,[[182.9,6.12966938],[182.89,0.68],[182.88,27.00379328],[182.84,4.26304253],[182.8,0.06]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.07,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401589626,[[182.91,17.14],[182.9,12.30599245],[182.88,10.54379328],[182.84,4.26304253],[182.83,2.188004]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.07,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401589801,[[182.93,16.46],[182.92,6.12966938],[182.91,6.85632307],[182.88,10.54379328],[182.84,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.07,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401590119,[[182.93,16.46],[182.92,6.80966938],[182.91,6.17632307],[182.88,10.54379328],[182.84,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.07,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401590324,[[182.94,0.68],[182.93,16.46],[182.92,6.12966938],[182.91,6.17632307],[182.88,10.54379328]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.07,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401590532,[[182.94,0.68],[182.93,16.46],[182.92,6.12966938],[182.91,6.17632307],[182.88,10.54379328]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.1,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401590814,[[182.94,0.68],[182.93,16.46],[182.92,6.12966938],[182.91,6.17632307],[182.88,10.54379328]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.12,1.6497],[183.24,11.04899748]]]
["bitfinex","SOLUSD",1753401591025,[[182.94,0.68],[182.93,16.46],[182.92,6.12966938],[182.91,6.17632307],[182.88,10.54379328]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.06,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401591806,[[182.96,16.46],[182.95,6.0145],[182.94,0.68],[182.92,6.12966938],[182.91,6.17632307]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.06,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401592009,[[182.96,17.14],[182.95,6.0145],[182.92,6.12966938],[182.91,6.17632307],[182.71,8.39289176]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.06,0.72],[183.12,1.6497]]]
["bitfinex","SOLUSD",1753401592398,[[182.96,17.14],[182.95,6.0145],[182.92,6.12966938],[182.91,6.17632307],[182.71,8.39289176]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.05,0.03],[183.06,0.72]]]
["bitfinex","SOLUSD",1753401592702,[[182.96,17.14],[182.95,6.0145],[182.92,6.12966938],[182.91,6.17632307],[182.9,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.05,0.03],[183.08,0.72]]]
["bitfinex","SOLUSD",1753401592905,[[182.96,17.14],[182.95,6.0145],[182.92,6.12966938],[182.91,6.17632307],[182.9,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.05,0.03],[183.06,0.72]]]
["bitfinex","SOLUSD",1753401593317,[[182.96,0.68],[182.95,22.4745],[182.92,6.12966938],[182.91,6.17632307],[182.9,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.05,0.75],[183.17,4.37331445]]]
["bitfinex","SOLUSD",1753401594525,[[182.96,0.68],[182.95,22.4745],[182.92,6.12966938],[182.91,6.17632307],[182.9,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.05,0.03],[183.07,0.72]]]
["bitfinex","SOLUSD",1753401594914,[[182.96,0.68],[182.95,22.4745],[182.92,6.12966938],[182.91,6.17632307],[182.9,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.05,0.03],[183.48,21.31437202]]]
["bitfinex","SOLUSD",1753401595119,[[182.96,0.68],[182.95,22.4745],[182.92,6.12966938],[182.91,6.17632307],[182.9,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.05,0.03],[183.22,3.63666022]]]
["bitfinex","SOLUSD",1753401595433,[[182.96,0.68],[182.95,22.4745],[182.92,6.12966938],[182.91,6.17632307],[182.9,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.05,0.75],[183.26,49.34]]]
["bitfinex","SOLUSD",1753401595729,[[182.96,0.68],[182.95,22.4745],[182.92,6.12966938],[182.91,6.17632307],[182.9,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.04,0.72],[183.05,0.03]]]
["bitfinex","SOLUSD",1753401596109,[[182.93,0.68],[182.92,6.12966938],[182.91,6.17632307],[182.72,32.94],[181.04,73.58080922]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.82],[183.05,0.03]]]
["bitfinex","SOLUSD",1753401596305,[[182.94,0.68],[182.9,6.5308],[182.88,16.50998573],[182.72,32.94],[182.54,30.65867051]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.05,0.03]]]
["bitfinex","SOLUSD",1753401596494,[[182.94,0.68],[182.9,6.5308],[182.88,16.50998573],[182.8,2.248483],[182.72,32.94]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.03,0.72]]]
["bitfinex","SOLUSD",1753401596698,[[182.95,0.68],[182.9,6.5308],[182.88,16.50998573],[182.8,2.248483],[182.72,32.94]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.02,0.72]]]
["bitfinex","SOLUSD",1753401597023,[[182.91,0.68],[182.9,6.5308],[182.89,16.46],[182.88,16.50998573],[182.8,0.06]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.82],[183.18,3.62237184]]]
["bitfinex","SOLUSD",1753401597224,[[182.91,0.68],[182.9,6.5308],[182.89,16.46],[182.88,4.20399328],[182.8,0.06]],[[182.97,0.1],[182.98,0.75],[182.99,0.1],[183.0,0.1],[183.02,1.6661]]]
["bitfinex","SOLUSD",1753401597516,[[182.91,0.68],[182.9,6.5308],[182.89,16.46],[182.88,4.20399328],[182.84,6.12966938]],[[182.97,0.1],[182.98,0.75],[182.99,0.1],[183.0,0.1],[183.02,1.6661]]]
["bitfinex","SOLUSD",1753401597719,[[182.91,0.68],[182.9,6.5308],[182.88,4.20399328],[182.84,6.12966938],[182.76,2.248842]],[[182.97,0.1],[182.98,0.75],[182.99,0.1],[183.0,0.1],[183.02,1.6661]]]
["bitfinex","SOLUSD",1753401598822,[[182.91,0.68],[182.9,6.5308],[182.88,4.20399328],[182.84,6.12966938],[182.76,2.248842]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.02,2.3261]]]
["bitfinex","SOLUSD",1753401599227,[[182.91,17.14],[182.9,6.5308],[182.88,4.20399328],[182.84,6.12966938],[182.76,2.248842]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.02,2.3261]]]
["bitfinex","SOLUSD",1753401599537,[[182.92,0.68],[182.91,16.46],[182.9,6.5308],[182.88,4.20399328],[182.84,6.12966938]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.02,0.66]]]
["bitfinex","SOLUSD",1753401599705,[[182.92,0.68],[182.91,16.46],[182.9,12.66046938],[182.88,10.38031635],[182.84,4.26304253]],[[182.97,0.1],[182.98,0.03],[182.99,0.1],[183.0,0.1],[183.07,1.5383]]]