{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753228801244,[[205.72,0.7],[205.71,0.03],[205.7,3.34942416],[205.69,6.85118544],[205.67,0.03]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.88,2.5367488]]]
["bitfinex","SOLUSD",1753228801539,[[205.72,0.7],[205.71,1.5767],[205.7,3.34942416],[205.69,23.63586941],[205.68,0.14216157]],[[205.8,0.06],[205.82,6.9757],[205.84,4.18278283],[205.85,0.06],[205.88,2.5367488]]]
["bitfinex","SOLUSD",1753228801540,[[205.72,0.7],[205.71,1.5767],[205.7,3.34942416],[205.69,23.63586941],[205.68,0.14216157]],[[205.8,0.06],[205.82,6.9757],[205.84,4.18278283],[205.85,0.06],[205.86,0.14216157]]]
["bitfinex","SOLUSD",1753228802067,[[205.72,0.7],[205.71,1.5767],[205.7,3.34942416],[205.69,23.63586941],[205.68,0.14216157]],[[205.8,0.06],[205.81,0.66],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228802248,[[205.72,0.7],[205.71,1.5767],[205.7,3.83556903],[205.69,23.63586941],[205.68,0.14216157]],[[205.8,0.06],[205.81,0.66],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228803016,[[205.72,0.7],[205.71,1.5767],[205.7,3.83556903],[205.69,23.63586941],[205.68,0.14216157]],[[205.79,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228803222,[[205.72,0.7],[205.71,1.5767],[205.7,3.83556903],[205.69,23.63586941],[205.68,0.14216157]],[[205.8,0.06],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228803223,[[205.72,2.1],[205.71,8.0705],[205.7,3.83556903],[205.69,23.63586941],[205.68,0.14216157]],[[205.8,0.06],[205.84,2.53288283],[205.85,0.06],[205.89,0.06],[205.92,8.0508]]]
["bitfinex","SOLUSD",1753228803420,[[205.73,0.7],[205.71,26.25518397],[205.7,3.83556903],[205.69,6.85118544],[205.68,10.14216157]],[[205.8,0.06],[205.85,0.06],[205.86,16.92684554],[205.87,0.66],[205.89,0.06]]]
["bitfinex","SOLUSD",1753228803621,[[205.73,0.7],[205.71,26.25518397],[205.7,3.83556903],[205.69,11.71418544],[205.68,10.14216157]],[[205.8,0.06],[205.85,0.06],[205.86,16.92684554],[205.87,0.66],[205.89,0.06]]]
["bitfinex","SOLUSD",1753228804640,[[205.73,0.7],[205.71,26.25518397],[205.7,3.83556903],[205.69,11.71418544],[205.68,10.14216157]],[[205.8,0.06],[205.85,0.72],[205.89,16.98684554],[228.47,21.80799593]]]
["bitfinex","SOLUSD",1753228804641,[[205.73,0.7],[205.71,26.25518397],[205.7,3.83556903],[205.69,11.71418544],[205.68,10.14216157]],[[205.8,0.06],[205.85,0.72],[205.89,16.98684554],[228.47,21.80799593],[228.67,0.46469435]]]
["bitfinex","SOLUSD",1753228804846,[[205.73,0.7],[205.71,26.25518397],[205.7,3.34942416],[205.69,11.71418544],[205.68,10.14216157]],[[205.8,0.06],[205.84,0.14216157],[205.85,0.72],[205.89,16.84468397],[228.47,21.80799593]]]
["bitfinex","SOLUSD",1753228805022,[[205.73,0.7],[205.71,26.25518397],[205.7,3.34942416],[205.69,11.71418544],[205.68,10.14216157]],[[205.8,0.06],[205.84,0.14216157],[205.85,0.72],[205.89,16.84468397],[206.31,19.03663641]]]
["bitfinex","SOLUSD",1753228805222,[[205.74,35.28],[205.73,0.7],[205.71,26.25518397],[205.7,3.34942416],[205.69,12.20035394]],[[205.8,0.06],[205.84,0.14216157],[205.85,0.72],[205.89,16.84468397],[206.06,39.70754057]]]
["bitfinex","SOLUSD",1753228805521,[[205.75,35.92],[205.74,1.4],[205.73,0.14216157],[205.72,0.4860976],[205.71,24.85518397]],[[205.8,0.06],[205.85,0.72],[205.89,0.06],[205.97,2.48721487],[206.05,147.1]]]
["bitfinex","SOLUSD",1753228805831,[[205.76,17.41284865],[205.75,0.7],[205.74,8.25118544],[205.72,35.22],[205.71,8.0705]],[[205.8,0.06],[205.85,0.72],[205.89,0.06],[205.97,2.48721487],[206.05,147.1]]]
["bitfinex","SOLUSD",1753228805832,[[205.76,17.41284865],[205.75,0.7],[205.74,8.25118544],[205.72,35.22],[205.71,8.0705]],[[205.8,0.72],[205.85,0.06],[205.89,0.06],[205.92,18.0508],[205.97,2.48721487]]]
["bitfinex","SOLUSD",1753228806032,[[205.75,0.7],[205.74,8.25118544],[205.72,35.22],[205.71,8.0705]],[[205.8,0.72],[205.85,0.06],[205.89,0.06],[205.92,18.0508],[205.97,2.48721487]]]
["bitfinex","SOLUSD",1753228806033,[[205.75,0.7],[205.74,8.25118544],[205.72,35.22],[205.71,8.0705],[205.67,0.51621578]],[[205.8,0.06],[205.85,0.06],[205.89,16.84468397],[205.9,19.3168716],[205.92,18.0508]]]
["bitfinex","SOLUSD",1753228806231,[[205.74,1.4],[205.73,0.7],[205.72,40.08097608],[205.71,1.5767],[205.7,3.49158573]],[[205.79,0.66],[205.8,0.06],[205.83,8.0652],[205.84,17.00355048],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228806422,[[205.71,2.2767],[205.7,4.89158573],[205.69,52.00468397],[205.67,6.6528],[205.64,24.31433573]],[[205.78,0.66],[205.8,0.06],[205.83,8.0652],[205.84,17.00355048],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228806744,[[205.72,0.7],[205.71,0.03],[205.7,4.74942416],[205.69,35.22],[205.67,6.6528]],[[205.8,0.72],[205.82,0.14216157],[205.83,8.0652],[205.84,17.00355048],[205.85,16.84468397]]]
["bitfinex","SOLUSD",1753228807053,[[205.71,0.03],[205.7,3.34942416],[205.69,35.92],[205.67,0.03],[205.66,2.9839]],[[205.8,0.72],[205.82,0.14216157],[205.83,8.0652],[205.84,17.00355048],[205.85,16.84468397]]]
["bitfinex","SOLUSD",1753228807054,[[205.71,0.03],[205.7,3.34942416],[205.69,35.92],[205.67,0.03],[205.66,2.9839]],[[205.8,0.72],[205.82,16.92684554],[205.83,8.0652],[205.84,17.00355048],[205.85,16.98684554]]]
["bitfinex","SOLUSD",1753228807254,[[205.71,0.03],[205.7,3.34942416],[205.69,40.08167284],[205.68,0.7],[205.67,0.03]],[[205.78,4.85955875],[205.8,0.72],[205.81,12.1475261],[205.82,16.92684554],[205.83,8.0652]]]
["bitfinex","SOLUSD",1753228807459,[[205.71,0.03],[205.7,3.34942416],[205.69,40.08167284],[205.68,0.7],[205.67,0.03]],[[205.77,0.66],[205.78,4.85955875],[205.8,0.06],[205.81,12.28968767],[205.82,16.78468397]]]
["bitfinex","SOLUSD",1753228807749,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03]],[[205.77,0.66],[205.78,4.85955875],[205.8,0.06],[205.81,12.28968767],[205.82,16.78468397]]]
["bitfinex","SOLUSD",1753228807750,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.64,2.1],[205.63,34.98]],[[205.76,0.14216157],[205.77,0.66],[205.78,4.85955875],[205.79,16.78468397],[205.8,0.06]]]
["bitfinex","SOLUSD",1753228807931,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.64,6.96268205],[205.63,34.98]],[[205.75,6.8771],[205.76,0.14216157],[205.78,17.00845563],[205.79,16.78468397],[205.8,0.06]]]
["bitfinex","SOLUSD",1753228808137,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.65,4.86262662],[205.64,1.4]],[[205.74,0.66],[205.75,6.2171],[205.76,0.14216157],[205.78,17.00845563],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228808446,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.65,5.56262662],[205.64,1.4]],[[205.74,0.66],[205.75,6.2171],[205.76,0.14216157],[205.78,17.00845563],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228808646,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.66,4.8623922],[205.65,0.7]],[[205.73,0.66],[205.75,6.2171],[205.76,0.14216157],[205.78,17.00845563],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228809057,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.65,5.56260698],[205.24,42.53010637]],[[205.72,0.66],[205.75,6.2171],[205.76,0.14216157],[205.78,17.00845563],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228809223,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.65,5.56260698],[205.56,29.14]],[[205.72,0.66],[205.75,6.2171],[205.76,0.14216157],[205.78,17.00845563],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228810243,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.62,35.92],[205.61,1.6422]],[[205.72,5.52097608],[205.73,1.549],[205.75,18.36777519],[205.76,0.14216157],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228810421,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.62,40.08331869],[205.61,2.3422]],[[205.72,5.52097608],[205.73,1.549],[205.75,18.36777519],[205.76,0.14216157],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228810629,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.58,0.7],[205.56,1.6231]],[[205.72,22.44782162],[205.73,1.549],[205.75,28.36777519],[205.76,0.14216157]]]
["bitfinex","SOLUSD",1753228810630,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.58,0.7],[205.56,1.6231]],[[205.72,22.44782162],[205.73,1.549],[205.75,28.36777519],[205.76,16.78468397],[205.84,74.10071123]]]
["bitfinex","SOLUSD",1753228810832,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.6,0.7],[205.56,1.6231]],[[205.72,22.44782162],[205.73,1.549],[205.75,18.36777519],[205.77,10.0],[205.84,74.10071123]]]
["bitfinex","SOLUSD",1753228811046,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.61,0.7],[205.56,1.6231]],[[205.72,22.44782162],[205.73,1.549],[205.75,18.36777519],[205.77,10.0],[205.84,74.10071123]]]
["bitfinex","SOLUSD",1753228811240,[[205.71,0.03],[205.7,3.34942416],[205.67,0.03],[205.61,5.56354011],[205.56,1.6231]],[[205.72,5.66313765],[205.73,1.549],[205.75,35.15245916],[205.77,10.0],[205.84,74.10071123]]]
["bitfinex","SOLUSD",1753228811527,[[205.7,3.34942416],[205.67,0.03],[205.58,0.7],[205.57,12.16079319],[205.56,1.6231]],[[205.72,5.66313765],[205.73,1.549],[205.75,35.15245916],[205.77,10.0],[205.84,74.10071123]]]
["bitfinex","SOLUSD",1753228811528,[[205.7,3.34942416],[205.67,0.03],[205.58,0.7],[205.57,12.16079319],[205.56,1.6231]],[[205.71,0.14216157],[205.72,5.52097608],[205.73,1.549],[205.75,18.36777519],[205.77,10.0]]]
["bitfinex","SOLUSD",1753228811756,[[205.7,3.34942416],[205.67,0.03],[205.61,0.7],[205.57,12.16079319],[205.56,1.6231]],[[205.71,0.66],[205.72,4.86097608],[205.73,1.549],[205.74,0.14216157],[205.75,35.15245916]]]
["bitfinex","SOLUSD",1753228812068,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,5.56353655],[205.57,12.16079319]],[[205.71,0.66],[205.72,4.86097608],[205.73,1.549],[205.74,0.14216157],[205.75,35.15245916]]]
["bitfinex","SOLUSD",1753228812554,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,4.86353655],[205.57,13.56079319]],[[205.71,5.52121238],[205.73,1.549],[205.74,0.14216157],[205.75,35.15245916],[205.92,4.27927923]]]
["bitfinex","SOLUSD",1753228812729,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,5.56353655],[205.57,13.56079319]],[[205.71,5.52121238],[205.73,1.549],[205.74,0.14216157],[205.75,35.15245916],[205.92,4.27927923]]]
["bitfinex","SOLUSD",1753228812931,[[205.7,3.34942416],[205.67,0.03],[205.62,4.89332197],[205.61,0.7],[205.57,13.56079319]],[[205.71,5.52121238],[205.73,1.549],[205.74,0.14216157],[205.75,35.15245916],[205.92,0.2]]]
["bitfinex","SOLUSD",1753228813439,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,5.5635296],[205.57,13.56079319]],[[205.71,5.52121238],[205.73,1.549],[205.74,0.14216157],[205.75,35.15245916],[205.92,4.27927923]]]
["bitfinex","SOLUSD",1753228814347,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,5.5635296],[205.57,13.56079319]],[[205.71,5.52121238],[205.73,1.549],[205.74,0.14216157],[205.75,35.15245916],[205.79,10.0]]]
["bitfinex","SOLUSD",1753228814554,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,5.5635296],[205.57,13.56079319]],[[205.71,5.52121238],[205.73,1.549],[205.74,0.14216157],[205.75,39.65491585],[205.77,10.0]]]
["bitfinex","SOLUSD",1753228815249,[[205.7,3.34942416],[205.67,0.03],[205.65,4.86259877],[205.62,0.03],[205.59,12.15953343]],[[205.71,0.66],[205.73,1.549],[205.75,18.36777519],[205.81,14.35041637],[205.84,24.29071123]]]
["bitfinex","SOLUSD",1753228815451,[[205.7,3.34942416],[205.67,0.03],[205.65,5.56259877],[205.62,0.03],[205.59,12.15953343]],[[205.73,2.209],[205.75,18.36777519],[205.78,16.78468397],[205.81,10.0],[205.84,24.29071123]]]
["bitfinex","SOLUSD",1753228815650,[[205.7,3.34942416],[205.67,0.03],[205.65,0.7],[205.64,4.86285111],[205.62,0.03]],[[205.72,5.520986],[205.73,1.549],[205.75,18.36777519],[205.78,16.78468397],[205.81,10.0]]]
["bitfinex","SOLUSD",1753228815848,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,0.7],[205.55,12.19206067]],[[205.71,0.66],[205.72,4.860986],[205.73,1.549],[205.75,35.15245916],[205.76,4.46965763]]]
["bitfinex","SOLUSD",1753228816037,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,0.7],[205.6,4.86377942]],[[205.71,0.80216157],[205.72,4.860986],[205.73,1.549],[205.75,35.15245916],[205.76,4.46965763]]]
["bitfinex","SOLUSD",1753228816359,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,0.7]],[[205.71,0.80216157],[205.72,4.860986],[205.73,1.549],[205.75,35.15245916],[205.76,4.46965763]]]
["bitfinex","SOLUSD",1753228816360,[[205.7,3.34942416],[205.67,0.03],[205.62,0.03],[205.61,0.7],[205.59,4.86401596]],[[205.71,17.58684554],[205.72,4.860986],[205.73,1.549],[205.75,18.36777519],[205.76,4.46965763]]]
["bitfinex","SOLUSD",1753228816562,[[205.7,3.34942416],[205.67,0.73],[205.62,6.92743401],[205.6,16.92684554],[205.59,1.4]],[[205.75,6.2171],[205.79,1.5575],[205.8,0.06],[205.83,14.862598],[205.84,24.29071123]]]
["bitfinex","SOLUSD",1753228816727,[[205.7,3.34942416],[205.67,5.59214589],[205.62,30.70546499],[205.59,1.4],[205.51,4.863]],[[205.74,0.66],[205.75,11.07739671],[205.79,1.5575],[205.8,0.06],[205.83,10.0]]]
["bitfinex","SOLUSD",1753228816927,[[205.71,0.7],[205.7,3.34942416],[205.67,0.03],[205.66,1.5232],[205.65,16.92684554]],[[205.78,5.51955875],[205.79,1.5575],[205.8,6.6807]]]
["bitfinex","SOLUSD",1753228816928,[[205.71,0.7],[205.7,3.34942416],[205.67,0.03],[205.66,1.5232],[205.65,16.92684554]],[[205.78,5.51955875],[205.79,1.5575],[205.8,6.6807],[205.88,10.0],[205.98,147.0]]]
["bitfinex","SOLUSD",1753228817127,[[205.71,0.7],[205.7,3.34942416],[205.68,4.86169376],[205.67,0.03],[205.66,1.5232]],[[205.78,5.51955875],[205.79,1.5575],[205.8,6.6807],[205.98,147.0]]]
["bitfinex","SOLUSD",1753228817128,[[205.71,0.7],[205.7,3.34942416],[205.68,4.86169376],[205.67,0.03],[205.66,3.40943942]],[[205.78,5.51955875],[205.79,1.5575],[205.8,6.6807],[205.84,10.0],[205.85,24.34972605]]]
["bitfinex","SOLUSD",1753228817345,[[205.7,3.34942416],[205.67,0.03],[205.66,2.9232],[205.65,29.08287153],[205.64,0.48628671]],[[205.77,0.67],[205.78,4.85955875],[205.79,1.5575],[205.8,6.6807],[205.81,12.14759896]]]
["bitfinex","SOLUSD",1753228817550,[[205.7,3.34942416],[205.67,0.03],[205.66,2.9232],[205.65,29.08287153]],[[205.78,4.85955875],[205.79,1.5575],[205.8,6.6807],[205.81,12.14759896]]]
["bitfinex","SOLUSD",1753228817551,[[205.72,0.69],[205.7,8.21079694],[205.67,1.43],[205.66,2.00943942],[205.65,29.08287153]],[[205.78,4.85955875],[205.79,0.67],[205.8,6.6807],[205.81,12.14759896],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228817737,[[205.72,0.69],[205.7,8.21079694],[205.67,1.43],[205.66,2.00943942],[205.65,29.08287153]],[[205.78,4.85955875],[205.79,0.67],[205.8,6.6807],[205.81,12.14759896],[205.84,1.5575]]]
["bitfinex","SOLUSD",1753228818050,[[205.72,0.69],[205.7,8.21079694],[205.67,1.43],[205.66,2.00943942],[205.65,29.08287153]],[[205.78,5.52955875],[205.8,6.6807],[205.81,12.14759896],[205.84,1.5575],[205.91,3.349424]]]
["bitfinex","SOLUSD",1753228818235,[[205.7,4.03942416],[205.67,1.43],[205.66,1.5232],[205.65,29.08287153],[205.64,0.48628671]],[[205.78,5.52955875],[205.8,6.6807],[205.81,12.14759896],[205.84,6.14712963],[205.85,51.1343186]]]
["bitfinex","SOLUSD",1753228818436,[[205.7,4.03942416],[205.67,1.43],[205.66,1.5232],[205.65,29.08287153],[205.64,0.48628671]],[[205.77,0.67],[205.78,4.85955875],[205.8,6.6807],[205.81,12.14759896],[205.82,0.14216157]]]
["bitfinex","SOLUSD",1753228818734,[[205.7,3.34942416],[205.69,0.69],[205.67,1.43],[205.66,1.5232],[205.65,29.08287153]],[[205.77,0.67],[205.78,4.85955875],[205.8,6.6807],[205.81,12.14759896],[205.82,0.14216157]]]
["bitfinex","SOLUSD",1753228818936,[[205.7,3.34942416],[205.67,1.43],[205.66,6.38539203],[205.62,25.45056234],[179.91,17.18047199]],[[205.77,0.67],[205.78,17.00845563],[205.8,6.6807],[205.82,16.92684554],[205.86,2.53723143]]]
["bitfinex","SOLUSD",1753228819137,[[205.7,3.34942416],[205.67,1.43],[205.66,5.55219203],[205.62,35.52622244],[205.61,1.5825]],[[205.76,4.8600311],[205.77,0.67],[205.78,12.14889688],[205.8,6.6807],[205.82,16.92684554]]]
["bitfinex","SOLUSD",1753228819344,[[205.7,3.34942416],[205.68,0.69],[205.67,1.43],[205.62,35.52622244],[205.61,1.5825]],[[205.75,0.67],[205.76,4.8600311],[205.78,12.14889688],[205.8,6.6807],[205.82,16.92684554]]]
["bitfinex","SOLUSD",1753228819560,[[205.7,3.34942416],[205.68,0.69],[205.67,6.29212064],[205.62,35.52622244],[205.61,1.5825]],[[205.74,0.67],[205.76,4.8600311],[205.78,12.14889688],[205.8,6.6807],[205.82,16.92684554]]]
["bitfinex","SOLUSD",1753228820764,[[205.7,3.34942416],[205.68,0.69],[205.67,1.43],[205.66,4.86234557],[205.62,35.52622244]],[[205.74,0.67],[205.76,4.8600311],[205.78,12.14889688],[205.8,6.6807],[205.82,16.92684554]]]
["bitfinex","SOLUSD",1753228821172,[[205.7,3.34942416],[205.68,0.69],[205.67,0.03],[205.66,4.86234557],[205.63,36.6]],[[205.73,4.8607398],[205.74,0.67],[205.78,12.14889688],[205.8,6.6807],[205.82,16.92684554]]]
["bitfinex","SOLUSD",1753228821741,[[205.7,3.34942416],[205.67,0.03],[205.64,12.64292729],[205.63,36.6],[205.62,30.21913098]],[[205.76,4.8600311],[205.77,0.67],[205.8,6.6807],[205.81,12.14724918],[205.82,16.92684554]]]
["bitfinex","SOLUSD",1753228821939,[[205.71,0.69],[205.7,3.34942416],[205.68,4.86187526],[205.67,0.03],[205.64,12.64292729]],[[205.76,4.8600311],[205.77,0.67],[205.8,6.6807],[205.81,12.14724918],[205.82,16.92684554]]]
["bitfinex","SOLUSD",1753228822141,[[205.71,0.69],[205.7,3.34942416],[205.68,4.86187526],[205.67,0.03],[205.64,12.64292729]],[[205.76,5.5300311],[205.8,6.6807],[205.81,12.14724918],[205.82,16.92684554],[205.89,3.409425]]]
["bitfinex","SOLUSD",1753228822862,[[205.7,3.34942416],[205.67,0.03],[205.65,16.92684554],[205.64,12.64292729],[180.38,0.50466592]],[[205.79,4.85932261],[205.8,6.6807],[205.81,12.14724918],[205.82,16.92684554],[205.84,6.14712963]]]
["bitfinex","SOLUSD",1753228823072,[[205.72,0.69],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554],[205.63,35.2]],[[205.79,4.85932261],[205.8,6.6807],[205.81,0.67],[205.84,13.70295169],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228823239,[[205.72,0.69],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554],[205.63,35.2]],[[205.79,5.52932261],[205.8,6.6807],[205.84,13.70295169],[205.85,0.06],[205.93,12.147249]]]
["bitfinex","SOLUSD",1753228823439,[[205.72,0.69],[205.71,4.86101114],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.79,5.52932261],[205.8,6.6807],[205.84,13.70295169],[205.85,0.20216157],[205.93,12.147249]]]
["bitfinex","SOLUSD",1753228823641,[[205.72,0.69],[205.71,4.86101114],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.79,5.52932261],[205.8,6.6807],[205.84,13.70295169],[205.85,0.20216157],[205.9,24.28469794]]]
["bitfinex","SOLUSD",1753228823941,[[205.72,5.55091992],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.79,5.52932261],[205.8,6.6807],[205.84,13.70295169],[205.85,0.20216157],[205.9,24.28469794]]]
["bitfinex","SOLUSD",1753228823942,[[205.72,5.55091992],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554],[179.91,17.18047199]],[[205.79,4.85932261],[205.8,0.06],[205.81,0.67],[205.82,2.53112735],[205.84,13.70295169]]]
["bitfinex","SOLUSD",1753228824141,[[205.72,5.55091992],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.79,4.85932261],[205.8,0.06],[205.81,0.67],[205.82,2.53112735],[205.84,13.70295169]]]
["bitfinex","SOLUSD",1753228824142,[[205.73,0.69],[205.72,4.86091992],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.79,4.85932261],[205.8,0.06],[205.81,0.67],[205.82,2.53112735],[205.84,13.70295169]]]
["bitfinex","SOLUSD",1753228825052,[[205.73,0.69],[205.72,4.86091992],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.8,0.06],[205.81,0.67],[205.82,2.53112735],[205.84,13.70295169]]]
["bitfinex","SOLUSD",1753228825053,[[205.73,0.69],[205.72,4.86091992],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.8,4.91908649],[205.81,0.67],[205.82,2.53112735],[205.84,13.70295169],[206.21,13.61129287]]]
["bitfinex","SOLUSD",1753228825864,[[205.73,0.69],[205.72,4.86091992],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.8,4.91908649],[205.81,0.67],[205.82,2.53112735],[205.84,13.70295169],[205.87,44.98]]]
["bitfinex","SOLUSD",1753228826353,[[205.73,0.69],[205.71,4.86117238],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.8,4.91908649],[205.81,0.67],[205.82,2.53112735],[205.84,13.70295169],[205.87,44.98]]]
["bitfinex","SOLUSD",1753228826539,[[205.73,0.69],[205.71,4.86117238],[205.7,4.74942416],[205.67,12.67157377],[205.65,16.92684554]],[[205.8,4.91908649],[205.82,14.67809323],[205.84,1.5575],[205.87,44.98],[205.97,2.48271367]]]
["bitfinex","SOLUSD",1753228826740,[[205.71,0.69],[205.7,4.74942416],[205.67,12.18535799],[205.65,16.92684554],[205.64,0.48628671]],[[205.79,0.67],[205.8,4.91908649],[205.82,14.67809323],[205.84,1.5575],[205.87,44.98]]]
["bitfinex","SOLUSD",1753228827044,[[205.71,2.09],[205.7,8.21078292],[205.67,12.18535799],[205.66,0.48623942],[205.65,16.92684554]],[[205.78,4.85955875],[205.79,0.67],[205.8,0.06],[205.82,14.67809323],[205.84,1.5575]]]
["bitfinex","SOLUSD",1753228827846,[[205.71,2.09],[205.7,3.34942416],[205.67,0.03],[205.66,0.48623942],[205.65,16.92684554]],[[205.78,4.85955875],[205.8,0.06],[205.82,14.67809323],[205.84,1.5575],[205.85,35.69858814]]]
["bitfinex","SOLUSD",1753228828055,[[205.71,2.09],[205.7,3.34942416],[205.68,4.86172918],[205.67,0.03],[205.66,0.48623942]],[[205.78,5.52955875],[205.8,0.06],[205.82,14.67809323],[205.84,1.5575],[205.85,35.69858814]]]
["bitfinex","SOLUSD",1753228828357,[[205.71,1.4],[205.7,3.34942416],[205.69,4.86166368],[205.67,0.03],[205.65,51.96468397]],[[205.77,0.67],[205.78,4.85955875],[205.8,0.06],[205.82,2.67328892],[205.83,16.78468397]]]
["bitfinex","SOLUSD",1753228828558,[[205.71,1.4],[205.7,3.34942416],[205.69,0.69],[205.68,4.8619008],[205.67,0.03]],[[205.77,0.67],[205.78,17.00845563],[205.8,0.06],[205.82,2.67328892],[205.83,16.78468397]]]
["bitfinex","SOLUSD",1753228828963,[[205.71,1.4],[205.7,3.34942416],[205.69,0.69],[205.67,0.03],[205.66,4.86216945]],[[205.77,0.67],[205.78,17.00845563],[205.8,0.06],[205.82,2.67328892],[205.83,16.78468397]]]
["bitfinex","SOLUSD",1753228829160,[[205.7,4.74942416],[205.69,0.69],[205.67,0.03],[205.66,4.86216945],[205.63,16.78468397]],[[205.76,4.8600311],[205.77,0.67],[205.78,12.14889688],[205.8,0.06],[205.82,2.67328892]]]
["bitfinex","SOLUSD",1753228829349,[[205.7,3.34942416],[205.67,2.12],[205.66,4.86216945],[205.63,16.78468397],[205.61,18.87186204]],[[205.75,0.67],[205.76,4.8600311],[205.78,12.14889688],[205.79,0.14216157],[205.8,16.84468397]]]
["bitfinex","SOLUSD",1753228829553,[[205.7,3.34942416],[205.67,2.12],[205.66,4.86216945],[205.63,16.78468397],[205.61,18.87186204]],[[205.74,0.67],[205.76,4.8600311],[205.78,12.14889688],[205.79,0.14216157],[205.8,16.84468397]]]
["bitfinex","SOLUSD",1753228829767,[[205.7,3.34942416],[205.67,2.12],[205.66,4.86216945],[205.63,16.78468397],[205.62,48.47228544]],[[205.74,0.67],[205.76,4.8600311],[205.78,12.14889688],[205.79,0.14216157],[205.8,16.84468397]]]
["bitfinex","SOLUSD",1753228830452,[[205.7,3.34942416],[205.67,0.72],[205.66,1.4],[205.65,4.86258315],[205.62,41.6211]],[[205.73,0.67],[205.77,0.14216157],[205.78,17.00845563],[205.79,0.14216157],[205.8,16.84468397]]]
["bitfinex","SOLUSD",1753228830656,[[205.7,3.34942416],[205.67,0.72],[205.66,1.4],[205.65,4.86258315],[205.62,41.6211]],[[205.72,0.67],[205.76,6.1563],[205.77,0.14216157],[205.78,17.00845563],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228831263,[[205.7,3.34942416],[205.67,0.72],[205.65,4.86258315],[205.62,43.0211],[180.19,0.50979035]],[[205.72,0.67],[205.76,6.1563],[205.77,0.14216157],[205.78,17.00845563],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228831463,[[205.7,3.34942416],[205.67,0.72],[205.66,1.4],[205.65,4.86258315],[205.62,41.6211]],[[205.72,5.53119728],[205.76,6.1563],[205.77,0.14216157],[205.78,12.14889688],[205.79,16.78468397]]]
["bitfinex","SOLUSD",1753228831772,[[205.71,0.69],[205.7,4.74942416],[205.67,0.51621578],[205.64,16.78468397],[205.63,6.99334701]],[[205.78,0.67],[205.79,4.85932261],[205.8,12.20818433],[205.81,6.3373],[205.84,18.34218397]]]
["bitfinex","SOLUSD",1753228831968,[[205.71,0.69],[205.7,4.74942416],[205.69,4.86149727],[205.67,0.51621578],[205.66,12.15545662]],[[205.78,0.67],[205.79,4.85932261],[205.8,12.20818433],[205.81,6.3373],[205.84,18.34218397]]]
["bitfinex","SOLUSD",1753228832169,[[205.71,0.69],[205.7,9.61083315],[205.67,0.51621578],[205.66,12.15545662],[205.61,35.36664809]],[[205.78,0.67],[205.79,4.85932261],[205.8,12.20818433],[205.81,6.3373],[205.84,18.34218397]]]
["bitfinex","SOLUSD",1753228832367,[[205.71,0.69],[205.7,9.61083315],[205.67,0.51621578],[205.66,12.29761819],[205.63,6.85118544]],[[205.79,4.85932261],[205.8,0.06],[205.81,6.3373],[205.82,3.20112735],[205.83,12.2882274]]]
["bitfinex","SOLUSD",1753228832560,[[205.72,1.6172],[205.71,2.57612123],[205.7,8.21083315],[205.69,16.92684554],[205.67,0.03]],[[205.8,4.91915433],[205.82,3.20112735],[205.84,13.70320533],[205.85,4.6062963],[205.92,10.2]]]
["bitfinex","SOLUSD",1753228832774,[[205.73,0.69],[205.72,1.6172],[205.71,1.43],[205.7,8.21083315],[205.69,16.92684554]],[[205.8,5.58915433],[205.84,13.70320533],[205.85,4.6062963],[205.87,6.5664],[205.9,34.28469794]]]
["bitfinex","SOLUSD",1753228832975,[[205.73,0.69],[205.71,43.46118544],[205.7,8.21083315],[205.69,16.92684554],[205.67,6.33334809]],[[205.8,0.06],[205.81,2.53175105],[205.84,2.2275],[205.85,0.06],[205.87,6.5664]]]
["bitfinex","SOLUSD",1753228833157,[[205.73,0.69],[205.71,36.61],[205.7,8.21083315],[205.69,16.92684554],[205.68,0.48619214]],[[205.8,0.06],[205.81,2.53175105],[205.82,0.67],[205.84,1.5575],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228833669,[[205.73,5.55059779],[205.71,36.61],[205.7,15.9891908],[205.69,16.92684554],[205.65,24.59]],[[205.8,4.91914433],[205.81,2.53175105],[205.82,0.67],[205.84,1.5575],[205.85,12.20518892]]]
["bitfinex","SOLUSD",1753228833864,[[205.74,0.69],[205.73,4.86059779],[205.72,6.85118544],[205.71,36.61],[205.7,15.9891908]],[[205.8,0.06],[205.81,4.85887282],[205.84,1.5575],[205.85,12.20518892],[205.92,10.2]]]
["bitfinex","SOLUSD",1753228834069,[[205.74,0.69],[205.73,4.86059779],[205.72,6.85118544],[205.71,36.61],[205.7,15.9891908]],[[205.8,0.06],[205.85,12.20518892],[205.92,10.2]]]
["bitfinex","SOLUSD",1753228834070,[[205.74,7.54118544],[205.73,11.45579779],[205.72,0.62825917],[205.71,36.61],[205.7,3.34942416]],[[205.8,0.06],[205.85,0.06],[205.89,0.06],[205.91,1.5121],[205.92,0.2]]]
["bitfinex","SOLUSD",1753228834260,[[205.75,0.69],[205.74,6.85118544],[205.73,23.6076473],[205.72,17.41294314],[205.71,36.61]],[[205.8,0.06],[205.84,4.85815862],[205.85,0.73],[205.86,2.53172816],[205.89,12.20291129]]]
["bitfinex","SOLUSD",1753228834761,[[205.75,0.69],[205.74,6.85118544],[205.73,23.6076473],[205.72,17.41294314],[205.71,36.61]],[[205.8,0.06],[205.85,0.73],[205.86,2.53172816],[205.89,12.20291129]]]
["bitfinex","SOLUSD",1753228834762,[[205.75,7.54118544],[205.74,16.78468397],[205.73,23.6076473],[205.72,0.62825917],[205.71,36.61]],[[205.8,0.06],[205.85,0.73],[205.86,2.53172816],[205.89,16.73059052],[206.31,19.03663641]]]
["bitfinex","SOLUSD",1753228834954,[[205.76,0.69],[205.73,6.5952],[205.72,4.86096321],[205.71,1.43],[205.68,0.48619214]],[[205.8,0.06],[205.81,4.85896794],[205.83,0.67],[205.85,0.06],[205.86,2.53172816]]]
["bitfinex","SOLUSD",1753228835266,[[205.73,6.5952],[205.71,1.43],[205.68,0.48619214]],[[205.8,0.06],[205.81,4.85896794],[205.83,0.67],[205.85,0.06],[205.86,2.53172816]]]
["bitfinex","SOLUSD",1753228835267,[[205.73,2.09],[205.71,4.89119342],[205.69,35.16],[205.68,16.92684554],[205.67,25.03841502]],[[205.79,0.67],[205.8,0.06],[205.81,4.85896794],[205.83,12.14645577],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228836081,[[205.73,2.09],[205.71,4.89119342],[205.69,35.16],[205.68,16.92684554],[205.67,25.03841502]],[[205.78,4.85955875],[205.79,0.67],[205.8,0.06],[205.83,12.14645577],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228836778,[[205.74,0.69],[205.73,6.2606131],[205.71,0.03],[205.7,10.2006096],[205.69,35.16]],[[205.8,0.06],[205.81,4.85908018],[205.82,0.67],[205.83,12.14645577],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228836967,[[205.74,0.69],[205.73,6.2606131],[205.71,0.03],[205.7,10.2006096],[205.69,35.16]],[[205.8,4.9191327],[205.82,0.67],[205.83,12.14645577],[205.85,0.06],[206.05,4.07927923]]]
["bitfinex","SOLUSD",1753228837157,[[205.74,0.69],[205.73,6.2606131],[205.71,0.03],[205.7,10.2006096],[205.69,35.6461685]],[[205.8,4.9191327],[205.83,12.14645577],[205.85,0.06],[206.05,4.07927923]]]
["bitfinex","SOLUSD",1753228837158,[[205.74,0.69],[205.73,6.2606131],[205.71,0.03],[205.7,10.2006096],[205.69,35.6461685]],[[205.8,4.9191327],[205.83,12.14645577],[205.84,0.67],[205.85,0.06],[205.91,70.9549326]]]
["bitfinex","SOLUSD",1753228837778,[[205.74,0.69],[205.73,6.2606131],[205.71,0.03],[205.7,10.2006096],[205.69,35.16]],[[205.8,4.9191327],[205.83,12.14645577],[205.84,0.67],[205.85,0.06],[205.91,70.9549326]]]
["bitfinex","SOLUSD",1753228837967,[[205.74,0.69],[205.73,6.2606131],[205.71,0.03],[205.7,10.2006096],[205.69,35.16]],[[205.8,4.9191327],[205.83,12.14645577],[205.84,0.67],[205.85,0.06],[205.89,14.58767923]]]
["bitfinex","SOLUSD",1753228838168,[[205.74,0.69],[205.73,6.2606131],[205.71,0.03],[205.7,10.2006096],[205.69,35.16]],[[205.8,0.06],[205.83,17.00483404],[205.84,0.67],[205.85,0.06],[205.89,4.58767923]]]
["bitfinex","SOLUSD",1753228838370,[[205.74,0.69],[205.73,1.4],[205.72,4.86094005],[205.71,0.03],[205.7,10.2006096]],[[205.8,0.06],[205.82,0.67],[205.83,17.00483404],[205.85,0.06],[205.89,14.58767923]]]
["bitfinex","SOLUSD",1753228838954,[[205.74,1.4],[205.71,4.89120742],[205.7,10.2006096],[205.54,0.2],[205.53,149.2]],[[205.8,0.73],[205.83,17.00483404],[205.85,0.06],[205.89,14.58767923],[206.22,13.61129287]]]
["bitfinex","SOLUSD",1753228839275,[[205.74,1.4],[205.72,0.69],[205.71,4.89120742],[205.7,45.3606096],[205.54,0.2]],[[205.8,0.73],[205.83,17.00483404],[205.85,0.06],[205.89,14.58767923],[206.06,5.43903897]]]
["bitfinex","SOLUSD",1753228839473,[[205.74,1.4],[205.72,0.69],[205.71,0.03],[205.7,45.3606096],[205.62,34.34557921]],[[205.8,0.73],[205.83,17.00483404],[205.85,0.06],[205.89,14.58767923],[206.06,5.43903897]]]
["bitfinex","SOLUSD",1753228839680,[[205.74,1.4],[205.73,0.69],[205.71,0.03],[205.7,45.3606096],[205.66,0.03]],[[205.8,0.73],[205.83,17.00483404],[205.85,0.06],[205.89,14.58767923],[205.99,10.300609]]]
["bitfinex","SOLUSD",1753228839862,[[205.74,1.4],[205.73,0.69],[205.72,4.8607635],[205.71,0.03],[205.7,45.3606096]],[[205.8,0.73],[205.83,17.00483404],[205.85,0.06],[205.89,4.58767923],[205.91,70.9549326]]]
["bitfinex","SOLUSD",1753228840067,[[205.74,1.4],[205.71,0.03],[205.7,45.3606096]],[[205.8,0.73],[205.83,17.00483404],[205.85,0.06],[205.89,4.58767923],[205.91,70.9549326]]]
["bitfinex","SOLUSD",1753228840068,[[205.75,0.69],[205.74,1.4],[205.71,16.81468397],[205.7,45.3606096],[205.69,12.15363018]],[[205.8,0.06],[205.83,5.52837827],[205.85,0.06],[205.86,14.67599017],[205.89,0.06]]]
["bitfinex","SOLUSD",1753228840260,[[205.75,5.55009659],[205.74,1.4],[205.71,16.81468397],[205.7,45.3606096],[205.69,12.15363018]],[[205.8,0.06],[205.83,5.52837827],[205.85,0.06],[205.86,14.67599017],[205.89,0.06]]]
["bitfinex","SOLUSD",1753228840463,[[205.76,0.69],[205.74,1.4],[205.71,16.81468397],[205.7,45.3606096],[205.69,12.15363018]],[[205.8,0.06],[205.83,5.52837827],[205.85,0.06],[205.86,14.67599017],[205.89,0.06]]]
["bitfinex","SOLUSD",1753228840676,[[205.76,0.69],[205.74,1.4],[205.71,16.81468397],[205.7,45.3606096],[205.69,12.15363018]],[[205.8,0.06],[205.82,0.67],[205.83,4.85837827],[205.85,0.06],[205.86,14.67599017]]]
["bitfinex","SOLUSD",1753228841072,[[205.76,0.69],[205.74,1.4],[205.73,4.86055506],[205.71,16.81468397],[205.7,45.3606096]],[[205.8,0.06],[205.82,0.67],[205.83,4.85837827],[205.85,0.06],[205.86,14.67599017]]]
["bitfinex","SOLUSD",1753228841274,[[205.77,0.69],[205.74,6.26039604],[205.71,16.81468397],[205.7,45.3606096],[180.95,0.48929265]],[[205.8,0.06],[205.83,4.85837827],[205.85,0.06],[205.86,14.67599017],[227.49,21.03386809]]]
["bitfinex","SOLUSD",1753228841453,[[205.77,0.69],[205.74,6.26039604],[205.71,16.81468397],[205.7,45.3606096],[205.66,10.03]],[[205.8,0.06],[205.83,4.85837827],[205.85,0.73],[205.86,14.67599017],[206.06,4.07927923]]]
["bitfinex","SOLUSD",1753228841783,[[205.78,0.69],[205.74,6.26039604],[205.71,16.81468397],[205.7,45.3606096],[205.66,10.03]],[[205.8,0.06],[205.83,4.85837827],[205.85,0.73],[205.86,14.67599017],[206.06,4.07927923]]]
["bitfinex","SOLUSD",1753228841962,[[205.78,0.69],[205.74,6.26039604],[205.71,16.81468397],[205.7,45.3606096],[205.66,0.03]],[[205.8,0.06],[205.83,4.85837827],[205.84,0.67],[205.85,0.06],[205.86,14.67599017]]]
["bitfinex","SOLUSD",1753228842171,[[205.78,0.69],[205.74,6.26039604],[205.71,17.3008052],[205.7,45.3606096],[205.68,0.14216157]],[[205.8,0.06],[205.83,4.85837827],[205.84,0.67],[205.85,0.06],[205.86,14.67599017]]]
["bitfinex","SOLUSD",1753228842365,[[205.76,0.69],[205.74,6.26039604],[205.71,16.81468397],[205.7,45.3606096],[205.68,0.62835371]],[[205.8,0.06],[205.83,4.85837827],[205.84,0.67],[205.85,0.06],[205.86,14.67599017]]]
["bitfinex","SOLUSD",1753228842576,[[205.76,0.69],[205.74,6.26039604],[205.71,16.81468397],[205.7,45.3606096],[205.68,0.62835371]],[[205.8,0.06],[205.83,0.67],[205.85,17.06267184],[205.86,2.53172816],[206.24,13.61129287]]]
["bitfinex","SOLUSD",1753228842762,[[205.74,2.09],[205.71,16.81468397],[205.7,38.50942416],[205.68,0.62835371],[180.95,0.48929265]],[[205.8,0.06],[205.82,0.67],[205.85,17.06267184],[205.86,2.53172816],[206.23,13.61129287]]]
["bitfinex","SOLUSD",1753228842951,[[205.74,2.09],[205.71,16.81468397],[205.7,38.50942416],[205.68,0.62835371],[205.66,6.88118544]],[[205.8,0.73],[205.85,17.06267184],[205.86,2.53172816],[206.23,13.61129287],[206.29,464.03663641]]]
["bitfinex","SOLUSD",1753228843152,[[205.74,2.09],[205.72,4.86077028],[205.71,16.81468397],[205.7,38.50942416],[205.68,0.14216157]],[[205.8,0.73],[205.85,17.06267184],[205.86,2.53172816],[206.08,23.34829677],[206.11,8.15855846]]]
["bitfinex","SOLUSD",1753228843375,[[205.74,2.09],[205.71,4.89116685],[205.7,3.34942416],[205.68,0.14216157],[205.55,4.893]],[[205.8,0.73],[205.85,17.06267184],[205.86,2.53172816],[206.08,17.9092578],[206.09,5.43903897]]]
["bitfinex","SOLUSD",1753228843580,[[205.74,1.4],[205.71,0.03],[205.7,3.34942416],[205.69,4.86145493],[205.68,16.78468397]],[[205.8,0.73],[205.84,0.14216157],[205.85,17.06267184],[205.86,26.82012932],[205.91,70.9549326]]]
["bitfinex","SOLUSD",1753228843904,[[205.71,0.03],[205.7,4.03942416],[205.69,1.4],[205.67,6.55112755],[205.66,35.17]],[[205.8,0.73],[205.84,0.14216157],[205.85,17.06267184],[205.86,26.82012932],[205.91,70.9549326]]]
["bitfinex","SOLUSD",1753228843905,[[205.71,0.03],[205.7,4.03942416],[205.69,1.4],[205.67,6.55112755],[205.66,35.17]],[[205.79,0.14216157],[205.8,0.73],[205.81,1.5549],[205.84,16.78468397],[205.85,17.06267184]]]
["bitfinex","SOLUSD",1753228844198,[[205.71,0.03],[205.7,4.03942416],[205.68,4.86191748],[205.67,3.0892],[205.66,35.17]],[[205.78,0.67],[205.79,0.14216157],[205.8,16.84468397],[205.81,1.5549],[205.85,17.06267184]]]
["bitfinex","SOLUSD",1753228844560,[[205.7,3.34942416],[205.67,0.03],[205.66,0.03],[205.63,6.85118544],[205.62,4.6760874]],[[205.76,16.92684554],[205.77,0.67],[205.78,22.95794554],[205.79,29.15593566],[205.8,0.06]]]
["bitfinex","SOLUSD",1753228844761,[[205.67,0.03],[205.66,0.03],[205.62,0.03],[205.58,0.69],[205.54,0.2]],[[205.71,16.78468397],[205.72,6.0757],[205.73,0.14216157],[205.74,16.78468397],[205.75,2.3312]]]
["bitfinex","SOLUSD",1753228844985,[[205.67,0.03],[205.66,0.03],[205.62,0.03],[205.58,0.69],[205.54,0.2]],[[205.7,0.81216157],[205.71,16.78468397],[205.72,41.2157],[205.75,11.6612],[205.83,34.98]]]
["bitfinex","SOLUSD",1753228845187,[[205.62,0.03],[205.55,0.03],[205.54,0.2],[205.53,0.69],[205.5,1.7266]],[[205.66,16.78468397],[205.67,1.6612],[205.68,0.14216157],[205.7,0.81216157],[205.71,16.78468397]]]
["bitfinex","SOLUSD",1753228845382,[[205.62,0.03],[205.55,0.03],[205.54,0.2],[205.53,5.55542476],[205.5,1.7266]],[[205.63,0.14216157],[205.64,16.78468397],[205.65,0.81216157],[205.66,16.78468397],[205.67,1.6612]]]
["bitfinex","SOLUSD",1753228845700,[[205.62,0.03],[205.55,0.03],[205.54,0.2],[205.5,1.7266],[205.48,32.1531]],[[205.64,26.14216157],[205.65,0.67],[205.67,18.44588397],[205.72,6.0757],[205.73,10.0]]]
["bitfinex","SOLUSD",1753228845994,[[205.62,0.03],[205.55,0.03],[205.54,0.89],[205.52,4.86569734],[205.5,1.7266]],[[205.63,0.81216157],[205.64,26.14216157],[205.67,18.44588397],[205.69,35.14],[205.71,10.0]]]
["bitfinex","SOLUSD",1753228846193,[[205.62,0.03],[205.55,0.03],[205.54,0.89],[205.52,4.86569734],[205.5,1.7266]],[[205.63,0.81216157],[205.64,26.0],[205.67,18.44588397],[205.69,35.14],[205.71,10.0]]]
["bitfinex","SOLUSD",1753228846392,[[205.62,0.03],[205.55,0.03],[205.54,0.89],[205.53,4.86545273],[205.5,1.7266]],[[205.63,0.81216157],[205.64,26.0],[205.67,18.44588397],[205.69,35.14],[205.71,10.0]]]
["bitfinex","SOLUSD",1753228846568,[[205.62,0.03],[205.55,0.03],[205.54,0.89],[205.53,4.86545273],[205.5,1.7266]],[[205.63,5.6752652],[205.66,12.15628569],[205.67,18.44588397],[205.69,35.14],[205.7,24.30839734]]]
["bitfinex","SOLUSD",1753228847466,[[205.62,0.03],[205.55,0.03],[205.54,5.75508431],[205.5,13.89151357],[205.48,6.1531]],[[205.63,5.6752652],[205.66,12.15628569],[205.67,18.44588397],[205.69,35.14],[205.7,24.30839734]]]
["bitfinex","SOLUSD",1753228848463,[[205.62,0.03],[205.55,0.03],[205.54,0.2],[205.51,0.66],[205.5,1.7266]],[[205.63,22.45994917],[205.66,12.15628569],[205.67,18.44588397],[205.69,35.14],[205.7,24.30839734]]]
["bitfinex","SOLUSD",1753228848696,[[205.62,0.03],[205.55,0.03],[205.54,0.2],[205.5,1.7266]],[[205.63,22.45994917],[205.66,12.15628569],[205.67,18.44588397],[205.69,35.14],[205.7,24.30839734]]]
["bitfinex","SOLUSD",1753228848697,[[205.62,1e-08],[205.55,0.03],[205.54,0.2],[205.5,0.2],[205.48,0.69]],[[205.63,28.89734917],[205.66,22.15628569],[205.67,1.6612],[205.69,37.51314984],[205.7,30.62801132]]]
["bitfinex","SOLUSD",1753228848895,[[205.55,0.03],[205.54,0.2],[205.5,0.2],[205.48,0.69]],[[205.63,28.89734917],[205.66,22.15628569],[205.67,1.6612],[205.69,37.51314984],[205.7,30.62801132]]]
["bitfinex","SOLUSD",1753228848896,[[205.55,0.03],[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.45,0.66]],[[205.58,0.14216157],[205.59,42.78468397],[205.62,0.14216157],[205.63,58.44378087],[205.67,1.6612]]]
["bitfinex","SOLUSD",1753228849088,[[205.55,0.03],[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.45,0.66]],[[205.56,42.92684554],[205.57,0.71],[205.58,35.14],[205.63,57.77378087],[205.67,1.6612]]]
["bitfinex","SOLUSD",1753228849273,[[205.55,0.03],[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.45,0.66]],[[205.56,43.63684554],[205.58,35.14],[205.59,4.31414421],[205.63,57.77378087],[205.67,1.6612]]]
["bitfinex","SOLUSD",1753228849465,[[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.45,0.66],[205.44,4.86748911]],[[205.55,16.78468397],[205.56,17.63684554],[205.58,35.14],[205.59,4.31414421],[205.63,57.77378087]]]
["bitfinex","SOLUSD",1753228849669,[[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.37,18.82435861],[205.36,35.17]],[[205.55,16.78468397],[205.56,17.63684554],[205.58,35.14],[205.59,4.31414421],[205.63,57.77378087]]]
["bitfinex","SOLUSD",1753228849670,[[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.37,18.82435861],[205.36,35.17]],[[205.55,17.63684554],[205.56,0.14216157],[205.58,35.14],[205.59,4.31414421],[205.63,60.31318469]]]
["bitfinex","SOLUSD",1753228849891,[[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.43,4.86779389],[205.41,0.66]],[[205.55,19.28794554],[205.58,35.14],[205.59,4.31414421],[205.6,10.0],[205.63,50.31318469]]]
["bitfinex","SOLUSD",1753228850069,[[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.41,5.52812058],[205.28,2.57026895]],[[205.55,19.28794554],[205.58,35.14],[205.59,4.31414421],[205.6,10.0],[205.63,50.31318469]]]
["bitfinex","SOLUSD",1753228850272,[[205.54,0.2],[205.5,0.2],[205.48,0.03],[205.45,0.66],[205.37,6.6516]],[[205.55,2.50326157],[205.59,35.14],[205.62,10.0],[205.63,50.31318469],[205.69,2.37314984]]]
["bitfinex","SOLUSD",1753228850461,[[205.54,0.2],[205.5,0.2],[205.49,3.72278457],[205.48,0.03],[205.39,62.636]],[[205.55,26.0],[205.58,17.49468397],[205.59,35.28216157],[205.61,1.5443],[205.62,4.2924056]]]
["bitfinex","SOLUSD",1753228850667,[[205.54,0.2],[205.5,0.2],[205.49,8.58898209],[205.48,0.03],[205.42,12.16960712]],[[205.55,26.0],[205.57,4.86465458],[205.58,17.49468397],[205.59,35.28216157],[205.61,1.5443]]]
["bitfinex","SOLUSD",1753228850963,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.44,12.16841264]],[[205.55,26.0],[205.59,35.28216157],[205.61,1.5443]]]
["bitfinex","SOLUSD",1753228850964,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.44,12.16841264]],[[205.55,0.71],[205.59,35.14],[205.61,13.70383203],[205.63,8.97680382],[205.65,24.31373209]]]
["bitfinex","SOLUSD",1753228851171,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.47,0.66]],[[205.55,5.57499635],[205.56,26.0],[205.59,35.14],[205.6,16.78468397],[205.61,13.70383203]]]
["bitfinex","SOLUSD",1753228851396,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.47,5.52666069]],[[205.55,5.57499635],[205.56,26.0],[205.59,35.28216157],[205.6,16.78468397],[205.61,13.70383203]]]
["bitfinex","SOLUSD",1753228852292,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,4.89657942],[205.47,0.66]],[[205.55,5.57499635],[205.56,26.0],[205.57,26.0],[205.59,35.30216157],[205.6,16.78468397]]]
["bitfinex","SOLUSD",1753228852476,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,4.89657942],[205.47,0.66]],[[205.55,5.57499635],[205.56,26.0],[205.59,35.30216157],[205.6,16.78468397],[205.88,4.07927923]]]
["bitfinex","SOLUSD",1753228852675,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.46,4.86709185]],[[205.55,5.71715792],[205.58,12.16092222],[205.59,35.16],[205.6,16.78468397],[205.61,1.5443]]]
["bitfinex","SOLUSD",1753228852878,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.46,5.52709185]],[[205.55,5.71715792],[205.58,12.16092222],[205.59,35.16],[205.6,16.78468397],[205.61,1.5443]]]
["bitfinex","SOLUSD",1753228853063,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.44,5.52747974]],[[205.55,5.71715792],[205.58,12.16092222],[205.59,35.16],[205.6,16.78468397],[205.61,1.5443]]]
["bitfinex","SOLUSD",1753228853484,[[205.54,0.2],[205.5,0.2],[205.49,3.06278457],[205.48,0.03]],[[205.55,5.71715792],[205.58,12.16092222],[205.59,35.16],[205.61,1.5443]]]
["bitfinex","SOLUSD",1753228853485,[[205.54,1e-08],[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.36,12.20322828]],[[205.55,22.50184189],[205.58,12.16092222],[205.59,35.16],[205.61,11.5443],[205.63,8.97680382]]]
["bitfinex","SOLUSD",1753228853698,[[205.5,0.2],[205.49,3.06278457],[205.48,0.03],[205.4,0.66],[205.37,0.03]],[[205.52,26.0],[205.54,0.14216157],[205.55,41.31803276],[205.57,24.32289423],[205.59,45.16]]]
["bitfinex","SOLUSD",1753228853874,[[205.49,3.06278457],[205.48,0.03],[205.38,4.86895944],[205.37,0.69],[205.31,55.98513284]],[[205.51,52.08684554],[205.54,0.85216157],[205.55,23.68118722],[205.56,10.0],[205.57,24.32289423]]]
["bitfinex","SOLUSD",1753228854075,[[205.49,3.06278457],[205.48,0.03],[205.39,0.66],[205.38,4.86895944],[205.37,0.03]],[[205.5,0.85216157],[205.51,51.94468397],[205.55,23.68118722],[205.56,10.0],[205.57,24.32289423]]]
["bitfinex","SOLUSD",1753228854285,[[205.37,0.03]],[[205.5,0.85216157],[205.51,51.94468397],[205.55,23.68118722],[205.56,10.0],[205.57,24.32289423]]]
["bitfinex","SOLUSD",1753228854286,[[205.37,0.03],[205.3,0.03],[205.28,0.03],[205.21,3.062785],[205.18,24.59]],[[205.41,16.78468397],[205.42,26.0],[205.46,26.0],[205.48,0.14216157],[205.49,16.78468397]]]
["bitfinex","SOLUSD",1753228854613,[[205.37,1e-08],[205.3,0.03],[205.28,0.03],[205.27,0.76],[205.2,2.54157293]],[[205.38,42.92684554],[205.4,35.78],[205.41,8.172],[205.42,10.0],[205.48,14.59]]]
["bitfinex","SOLUSD",1753228854793,[[205.37,1e-08],[205.3,0.03],[205.28,0.03],[205.27,0.76],[205.26,4.87175479]],[[205.38,47.79586881],[205.4,35.78],[205.41,20.34295213],[205.44,10.0],[205.55,24.32498175]]]
["bitfinex","SOLUSD",1753228855088,[[205.3,0.03],[205.28,0.03],[205.27,0.76]],[[205.38,47.79586881],[205.4,35.78],[205.41,20.34295213]]]
["bitfinex","SOLUSD",1753228855089,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.18,4.87358735],[205.16,1.575]],[[205.31,26.14216157],[205.33,16.78468397],[205.34,26.14216157],[205.37,26.78468397],[205.38,17.04158145]]]
["bitfinex","SOLUSD",1753228855282,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.21,0.66],[205.16,1.575]],[[205.31,26.14216157],[205.37,10.0],[205.38,17.04158145],[205.49,147.0],[205.7,4.07927923]]]
["bitfinex","SOLUSD",1753228855481,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.24,0.66],[205.23,4.8725752]],[[205.31,61.36216157],[205.34,0.62],[205.37,10.0],[205.38,17.04158145],[205.49,147.0]]]
["bitfinex","SOLUSD",1753228855688,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.26,0.66],[205.23,4.87240178]],[[205.31,26.0],[205.33,35.40216157],[205.34,0.62],[205.37,42.78468397],[205.38,17.04158145]]]
["bitfinex","SOLUSD",1753228855875,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.26,0.66],[205.16,27.575]],[[205.31,26.0],[205.33,35.40216157],[205.34,0.62],[205.37,16.78468397],[205.38,17.04158145]]]
["bitfinex","SOLUSD",1753228856080,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.26,0.66],[205.16,27.575]],[[205.31,26.0],[205.33,0.14216157],[205.34,35.9],[205.37,16.78468397],[205.38,17.04158145]]]
["bitfinex","SOLUSD",1753228856295,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.26,0.66],[205.16,1.575]],[[205.31,26.0],[205.33,0.14216157],[205.34,35.9],[205.37,16.78468397],[205.38,17.04158145]]]
["bitfinex","SOLUSD",1753228856491,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.26,0.66],[205.16,13.76010701]],[[205.31,26.14216157],[205.34,52.68468397],[205.38,17.04158145],[205.77,4.0329584],[205.83,8.15855846]]]
["bitfinex","SOLUSD",1753228856673,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.23,0.66],[205.19,12.18367639]],[[205.31,26.14216157],[205.34,52.68468397],[205.38,17.04158145],[205.77,4.0329584],[205.83,8.15855846]]]
["bitfinex","SOLUSD",1753228856674,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.23,0.66],[205.19,12.18367639]],[[205.31,26.14216157],[205.34,52.68468397],[205.38,17.04158145],[205.46,14.59],[205.77,4.0329584]]]
["bitfinex","SOLUSD",1753228856880,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.23,0.66],[205.19,12.18367639]],[[205.31,26.14216157],[205.34,52.68468397],[205.38,12.17255818],[205.46,14.59],[205.76,4.0329584]]]
["bitfinex","SOLUSD",1753228857088,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.23,0.66],[205.19,12.18367639]],[[205.31,31.01284492],[205.34,52.68468397],[205.35,12.17440746],[205.46,14.59],[205.76,4.0329584]]]
["bitfinex","SOLUSD",1753228857293,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.2,0.66],[205.15,12.18572998]],[[205.31,48.41752889],[205.34,35.28],[205.35,12.17440746],[205.39,24.34486785],[205.46,14.59]]]
["bitfinex","SOLUSD",1753228857688,[[205.3,0.03],[205.28,0.03],[205.27,0.1],[205.22,0.66],[205.15,17.05172998]],[[205.31,48.41752889],[205.34,35.28],[205.35,12.17440746],[205.39,24.34486785],[205.44,24.33844379]]]
["bitfinex","SOLUSD",1753228857896,[[205.22,0.32],[205.18,26.0],[205.15,28.97041395],[205.08,10.0],[204.14,26.0]],[[205.3,0.14216157],[205.31,48.41752889],[205.34,35.28],[205.35,12.17440746],[205.39,24.34486785]]]
["bitfinex","SOLUSD",1753228858197,[[205.22,0.32],[205.2,4.87309505],[205.18,26.0],[205.15,28.97041395],[205.14,3.31810642]],[[205.3,35.42216157],[205.31,48.27536732],[205.35,12.17440746],[205.39,24.34486785],[206.9,87.02462358]]]
["bitfinex","SOLUSD",1753228858494,[[205.17,4.87400692],[205.14,3.17594485],[205.11,47.44842384],[205.08,10.0],[205.07,30.54]],[[205.27,26.0],[205.29,0.71],[205.3,35.42216157],[205.31,21.65536732],[205.38,10.0]]]
["bitfinex","SOLUSD",1753228858680,[[205.17,4.87400692],[205.14,3.17594485],[205.12,16.78468397],[205.11,47.44842384],[205.08,1.4]],[[205.27,26.0],[205.29,0.71],[205.3,35.42216157],[205.31,21.65536732]]]
["bitfinex","SOLUSD",1753228858681,[[205.17,4.87400692],[205.14,3.17594485],[205.12,16.78468397],[205.11,47.44842384],[205.08,1.4]],[[205.27,26.0],[205.29,0.71],[205.3,35.42216157],[205.31,21.65536732],[205.36,10.0]]]
["bitfinex","SOLUSD",1753228858889,[[205.17,4.87400692],[205.14,3.17594485],[205.13,32.5818],[205.12,16.78468397],[205.11,47.44842384]],[[205.26,4.87186982],[205.27,0.71],[205.3,35.42216157],[205.31,28.96139236],[205.36,10.0]]]
["bitfinex","SOLUSD",1753228859078,[[205.17,4.87400692],[205.14,3.17594485],[205.13,6.5818],[205.12,16.78468397],[205.11,47.44842384]],[[205.26,4.87186982],[205.27,26.71],[205.3,35.42216157],[205.31,28.96139236],[205.36,10.0]]]
["bitfinex","SOLUSD",1753228859482,[[205.14,3.17594485],[205.13,6.5818],[205.12,16.78468397],[205.11,47.44842384]],[[205.26,4.87186982],[205.27,26.71],[205.3,35.42216157],[205.31,28.96139236],[205.36,10.0]]]
["bitfinex","SOLUSD",1753228859483,[[205.14,3.17594485],[205.13,6.5818],[205.12,16.78468397],[205.11,47.44842384],[205.02,14.59]],[[205.26,4.87186982],[205.27,26.71],[205.3,35.42216157],[205.31,28.96139236],[205.34,24.35083663]]]
["bitfinex","SOLUSD",1753228859708,[[205.14,3.17594485],[205.13,6.5818],[205.12,16.78468397],[205.11,47.44842384],[205.07,10.0]],[[205.26,4.87186982],[205.27,26.71],[205.3,35.42216157],[205.31,28.96139236],[205.32,14.48749678]]]
["bitfinex","SOLUSD",1753228860000,[[205.17,0.66],[205.15,4.87448208],[205.14,3.17594485],[205.12,16.78468397],[205.11,47.44842384]],[[205.22,26.0],[205.26,4.87186982],[205.27,35.3],[205.29,0.71],[205.3,0.14216157]]]
["bitfinex","SOLUSD",1753228860176,[[205.18,0.66],[205.15,4.87448208],[205.14,3.17594485],[205.11,12.18842384],[205.04,1.4]],[[205.22,26.0],[205.25,0.14216157],[205.26,21.65655379],[205.27,35.3],[205.28,12.17884343]]]
["bitfinex","SOLUSD",1753228860383,[[205.18,0.66],[205.15,4.87448208],[205.14,3.17594485],[205.11,12.18842384],[205.07,10.0]],[[205.22,26.0],[205.25,0.14216157],[205.26,22.36655379],[205.27,35.3],[205.28,12.17884343]]]
["bitfinex","SOLUSD",1753228860593,[[205.19,0.66],[205.15,4.87448208],[205.14,45.96062882],[205.11,24.37630277],[205.09,26.0]],[[205.37,10.0],[205.39,24.34486785],[205.5,26.86805711],[205.52,147.0],[205.8,4.0929584]]]
["bitfinex","SOLUSD",1753228860808,[[205.19,0.66],[205.15,5.01664365],[205.14,45.96062882],[205.12,10.0],[205.11,25.77630277]],[[205.29,26.0],[205.32,16.78468397],[205.33,0.71],[205.37,10.0],[205.39,24.34486785]]]
["bitfinex","SOLUSD",1753228861094,[[205.19,0.66],[205.15,5.01664365],[205.14,45.96062882],[205.12,10.0],[205.11,25.77630277]],[[205.29,26.0],[205.32,16.78468397],[205.37,10.0],[205.39,24.34486785]]]
["bitfinex","SOLUSD",1753228861095,[[205.19,5.53334535],[205.15,12.32836678],[205.14,45.96062882],[205.13,4.866],[205.12,10.0]],[[205.28,4.87139516],[205.29,26.0],[205.31,0.71],[205.32,16.78468397],[205.36,39.72180046]]]
["bitfinex","SOLUSD",1753228861270,[[205.19,4.87334535],[205.15,12.32836678],[205.14,45.96062882],[205.12,10.0],[204.55,53.16263296]],[[205.29,26.0],[205.31,36.15216157],[205.32,16.78468397],[205.33,12.17570401],[205.36,4.42180046]]]
["bitfinex","SOLUSD",1753228861469,[[205.2,0.66],[205.19,4.87334535],[205.15,12.32836678],[205.14,45.96062882],[205.12,10.0]],[[205.29,26.0],[205.31,36.15216157],[205.32,16.78468397],[205.33,12.17570401],[205.36,4.42180046]]]
["bitfinex","SOLUSD",1753228861878,[[205.2,0.66],[205.19,4.87334535],[205.15,12.32836678],[205.14,45.96062882],[205.12,10.0]],[[205.29,26.71],[205.31,35.44216157],[205.32,16.78468397],[205.33,12.17570401],[205.36,4.42180046]]]
["bitfinex","SOLUSD",1753228862078,[[205.17,0.66],[205.14,3.17594485],[205.1,31.90093326],[205.07,35.3],[205.06,30.65869798]],[[205.28,43.63684554],[205.29,17.04913548],[205.31,35.3],[205.33,34.35185323],[205.36,4.42180046]]]
["bitfinex","SOLUSD",1753228862287,[[205.17,0.66],[205.14,3.17594485],[205.1,31.90093326],[205.09,0.14216157],[205.07,35.3]],[[205.28,43.63684554],[205.29,17.04913548],[205.31,35.3],[205.33,34.35185323],[205.36,4.42180046]]]
["bitfinex","SOLUSD",1753228862490,[[205.17,0.66],[205.14,3.17594485],[205.1,31.90093326],[205.09,0.14216157],[205.07,35.3]],[[205.27,0.71],[205.28,42.92684554],[205.29,17.04913548],[205.31,35.3],[205.33,34.35185323]]]
["bitfinex","SOLUSD",1753228862671,[[205.17,0.66],[205.14,3.17594485],[205.1,31.90093326],[205.09,0.14216157],[205.07,35.3]],[[205.27,0.71],[205.29,17.04913548],[205.33,34.35185323]]]
["bitfinex","SOLUSD",1753228862672,[[205.17,0.66],[205.14,3.17594485],[205.1,31.90093326],[205.09,0.14216157],[205.07,35.3]],[[205.23,26.0],[205.26,52.22684554],[205.27,0.71],[205.29,17.04913548],[205.33,34.35185323]]]
["bitfinex","SOLUSD",1753228862872,[[205.17,0.66],[205.16,4.87412435],[205.14,3.17594485],[205.1,30.50093326],[205.09,0.14216157]],[[205.23,26.0],[205.25,4.87228331],[205.26,52.22684554],[205.27,0.71],[205.29,12.17789468]]]
["bitfinex","SOLUSD",1753228863067,[[205.17,5.53400278],[205.14,3.17594485],[205.1,30.50093326],[205.09,0.14216157],[204.65,42.53010637]],[[205.23,26.0],[205.25,4.87228331],[205.26,52.22684554],[205.27,0.71],[205.29,12.17789468]]]
["bitfinex","SOLUSD",1753228863303,[[205.17,5.53399999],[205.14,3.17594485],[205.1,30.50093326],[205.09,0.14216157],[204.65,42.53010637]],[[205.23,26.0],[205.26,57.09894196],[205.27,0.71],[205.29,12.17789468],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228863596,[[205.18,0.66],[205.17,4.87399999],[205.14,3.17594485],[205.13,16.78468397],[205.12,26.14216157]],[[205.3,0.71],[205.32,56.9551301],[205.37,10.0],[205.44,38.92844379],[205.46,14.615965]]]
["bitfinex","SOLUSD",1753228863804,[[205.18,0.66],[205.17,4.87399999],[205.14,3.17594485],[205.13,16.78468397],[205.12,26.14216157]],[[205.29,26.0],[205.3,0.71],[205.32,56.9551301],[205.37,10.0],[205.44,38.92844379]]]
["bitfinex","SOLUSD",1753228863998,[[205.18,0.66],[205.17,4.87399999],[205.16,16.78468397],[205.15,26.14216157],[205.14,3.17594485]],[[205.32,40.17044613],[205.39,6.74161493],[205.4,16.60513804],[205.44,24.33844379],[205.47,14.61]]]
["bitfinex","SOLUSD",1753228864176,[[205.18,0.66],[205.17,4.87399999],[205.16,22.9510583],[205.15,30.54635061],[205.14,3.17594485]],[[205.32,35.3],[205.33,5.58021877],[205.35,16.78468397],[205.39,6.74161493],[205.4,16.60513804]]]
["bitfinex","SOLUSD",1753228864384,[[205.18,0.66],[205.17,4.87399999],[205.16,22.9510583],[205.15,30.54635061],[205.14,3.17594485]],[[205.29,26.0],[205.32,35.3],[205.33,5.58021877],[205.35,16.78468397],[205.39,6.74161493]]]
["bitfinex","SOLUSD",1753228864887,[[205.19,4.87353184],[205.18,0.66],[205.17,12.1850173],[205.16,22.9510583],[205.15,30.54635061]],[[205.29,26.0],[205.31,4.87084309],[205.32,35.3],[205.33,0.71],[205.35,16.78468397]]]
["bitfinex","SOLUSD",1753228865084,[[205.2,0.66],[205.19,4.87353184],[205.16,22.9510583],[205.15,30.54635061],[205.11,25.77632523]],[[205.29,30.87125552],[205.32,35.3],[205.35,16.78468397],[205.38,24.34524831],[206.05,10.87807794]]]
["bitfinex","SOLUSD",1753228865309,[[205.15,0.66],[205.11,16.78468397],[205.1,27.5275],[205.07,1.4],[205.04,10.0]],[[205.28,17.63684554],[205.29,30.87125552],[205.32,35.3],[205.34,10.0],[205.38,24.34524831]]]
["bitfinex","SOLUSD",1753228865605,[[205.11,0.66],[205.03,1.6423],[205.01,2.54340951],[205.0,40.83302482],[204.98,35.32]],[[205.17,26.0],[205.19,0.14216157],[205.2,16.78468397],[205.27,51.5198],[205.28,0.71]]]
["bitfinex","SOLUSD",1753228865806,[[205.11,0.66],[205.07,4.8761994],[205.04,12.19266019],[205.03,27.6423],[205.0,30.83302482]],[[205.17,26.0],[205.21,35.32],[205.22,0.14216157],[205.23,16.78468397],[205.27,16.2198]]]
["bitfinex","SOLUSD",1753228865971,[[205.04,0.66],[205.03,1.6423],[205.0,6.4438],[204.95,10.0],[204.94,2.54426675]],[[205.27,16.2198]]]
["bitfinex","SOLUSD",1753228865972,[[205.04,0.66],[205.03,1.6423],[205.0,6.4438],[204.95,10.0],[204.94,2.54426675]],[[205.15,16.92684554],[205.16,36.05],[205.19,0.14216157],[205.27,16.2198],[205.28,14.61]]]
["bitfinex","SOLUSD",1753228866299,[[205.04,0.66],[205.03,6.51956241],[205.0,6.4438],[204.96,12.19692536],[204.95,45.34]],[[205.15,52.97684554],[205.23,10.0],[205.26,14.61],[205.27,6.2198],[205.32,3.175945]]]
["bitfinex","SOLUSD",1753228866503,[[205.14,1e-08],[205.0,0.66],[204.92,1.5804]],[[205.15,52.97684554],[205.23,10.0],[205.32,3.175945]]]
["bitfinex","SOLUSD",1753228866504,[[205.14,1e-08],[205.0,0.66],[204.92,1.5804],[204.89,9.09790832],[204.88,10.0]],[[205.15,59.42834554],[205.16,10.0],[205.23,14.61],[205.29,67.41672894],[205.32,3.175945]]]
["bitfinex","SOLUSD",1753228866800,[[205.14,1e-08],[205.0,0.66],[204.94,12.19868422],[204.92,1.5804],[204.9,26.0]],[[205.15,59.42834554],[205.16,10.0],[205.23,14.61],[205.29,67.41672894],[205.32,3.175945]]]
["bitfinex","SOLUSD",1753228866999,[[205.14,1e-08],[205.0,0.66],[204.98,4.87851545],[204.94,12.19868422],[204.92,1.5804]],[[205.15,64.30282762],[205.16,10.0],[205.18,12.1846441],[205.21,24.36639472],[205.23,14.61]]]
["bitfinex","SOLUSD",1753228867170,[[205.14,1e-08],[205.0,0.66],[204.94,12.19868422],[204.92,1.5804],[204.84,10.169315]],[[205.15,64.30282762],[205.16,10.0],[205.18,12.1846441],[205.21,24.36639472],[205.23,14.61]]]
["bitfinex","SOLUSD",1753228867371,[[205.0,0.66],[204.94,12.19868422],[204.92,1.5804],[204.91,26.0],[204.84,5.72103653]],[[205.15,64.30282762],[205.16,10.0],[205.21,24.36639472]]]
["bitfinex","SOLUSD",1753228867372,[[205.0,0.66],[204.94,12.19868422],[204.92,1.5804],[204.91,26.0],[204.84,5.72103653]],[[205.15,76.48903283],[205.16,10.0],[205.21,38.97639472],[205.27,5.93502218],[205.29,26.01178937]]]
["bitfinex","SOLUSD",1753228867581,[[204.98,0.66],[204.94,12.19868422],[204.92,1.5804],[204.84,34.86103653],[204.83,14.61]],[[205.04,26.0],[205.07,16.78468397],[205.15,76.48903283],[205.16,10.0],[205.21,38.97639472]]]
["bitfinex","SOLUSD",1753228867582,[[204.98,0.66],[204.94,12.19868422],[204.92,1.5804],[204.84,34.86103653],[204.83,14.61]],[[205.04,26.0],[205.07,16.78468397],[205.08,0.14216157],[205.14,0.76216157],[205.15,60.51558729]]]
["bitfinex","SOLUSD",1753228867784,[[204.98,0.66],[204.94,12.19868422],[204.92,1.5804],[204.91,48.66931941],[204.89,66.8039108]],[[205.04,26.0],[205.07,52.18468397],[205.08,0.14216157],[205.14,19.91516464],[205.15,25.17558729]]]
["bitfinex","SOLUSD",1753228867982,[[204.98,0.66],[204.95,4.87923883],[204.94,12.19868422],[204.92,1.5804],[204.91,48.66931941]],[[205.04,26.0],[205.07,52.18468397],[205.08,0.14216157],[205.11,0.62],[205.14,19.29516464]]]
["bitfinex","SOLUSD",1753228868282,[[204.92,1.5804],[204.91,5.88463544],[204.9,0.48804294],[204.89,10.96923349],[204.85,10.0]],[[205.04,26.0],[205.07,52.18468397],[205.08,0.14216157],[205.14,19.29516464]]]
["bitfinex","SOLUSD",1753228868283,[[204.92,1.5804],[204.91,5.88463544],[204.9,0.48804294],[204.89,10.96923349],[204.85,10.0]],[[205.03,16.92684554],[205.04,26.0],[205.06,16.78468397],[205.07,35.4],[205.08,0.14216157]]]
["bitfinex","SOLUSD",1753228868481,[[204.91,0.66],[204.84,4.15769253],[204.83,16.3373],[204.79,64.2],[204.73,449.5]],[[205.03,16.92684554]]]
["bitfinex","SOLUSD",1753228868482,[[204.91,0.66],[204.84,4.15769253],[204.83,16.3373],[204.79,64.2],[204.73,449.5]],[[204.99,26.0],[205.02,36.08],[205.03,16.92684554],[205.09,10.0],[205.14,33.90516464]]]
["bitfinex","SOLUSD",1753228868683,[[204.91,0.66],[204.84,4.15769253],[204.83,6.3373],[204.82,35.48],[204.79,64.68830509]],[[204.99,26.0],[205.02,36.08],[205.03,16.92684554],[205.09,10.0],[205.14,33.90516464]]]
["bitfinex","SOLUSD",1753228868878,[[204.91,0.66],[204.84,1.6126],[204.83,16.3373],[204.82,35.48],[204.79,64.2]],[[204.99,26.0],[205.02,36.08],[205.03,16.92684554],[205.09,10.0],[205.14,33.90516464]]]
["bitfinex","SOLUSD",1753228869078,[[204.91,5.54002985],[204.87,12.20263478],[204.86,26.0],[204.85,2.92738774],[204.84,1.6126]],[[204.99,26.0],[205.02,36.08],[205.03,16.92684554],[205.06,12.19187398],[205.09,10.0]]]
["bitfinex","SOLUSD",1753228869287,[[204.91,5.54002985],[204.87,12.20263478],[204.85,2.92738774],[204.84,1.6126],[204.76,2.54607386]],[[204.99,26.0],[205.02,36.08],[205.03,16.92684554],[205.06,12.19187398],[205.09,10.0]]]
["bitfinex","SOLUSD",1753228869488,[[204.92,0.66],[204.91,4.88002985],[204.85,2.92738774],[204.84,26.02088518],[204.83,12.22193544]],[[205.06,26.0],[205.07,0.62],[205.11,10.0],[205.14,19.29516464],[205.75,5.49903897]]]
["bitfinex","SOLUSD",1753228869700,[[204.92,0.66],[204.91,4.88002985],[204.89,22.98709719],[204.88,5.04208395],[204.86,2.92724484]],[[205.02,26.0],[205.05,52.42684554],[205.06,4.87673962],[205.07,0.62],[205.13,10.0]]]
["bitfinex","SOLUSD",1753228870009,[[204.92,0.66],[204.91,4.88002985],[204.89,22.98709719],[204.88,5.04208395],[204.86,2.92724484]],[[205.02,26.0],[205.05,52.42684554],[205.06,4.87673962],[205.07,0.62]]]
["bitfinex","SOLUSD",1753228870010,[[204.92,0.66],[204.91,4.88002985],[204.89,22.98709719],[204.88,5.04208395],[204.87,26.0]],[[205.02,26.0],[205.05,52.42684554],[205.06,4.87673962],[205.07,0.62],[205.11,10.0]]]
["bitfinex","SOLUSD",1753228870182,[[204.92,0.66],[204.91,4.88002985],[204.89,22.98709719],[204.88,5.04208395],[204.87,26.0]],[[205.02,26.0],[205.05,53.04684554],[205.06,4.87673962],[205.11,10.0],[205.39,21.99080147]]]
["bitfinex","SOLUSD",1753228870376,[[204.92,7.15852433],[204.91,17.0805081],[204.89,16.78468397],[204.88,5.04208395],[204.87,26.0]],[[205.02,26.0],[205.05,36.12],[205.06,4.87673962],[205.07,0.14216157],[205.08,16.78468397]]]
["bitfinex","SOLUSD",1753228870592,[[204.93,0.66],[204.92,6.49852433],[204.91,17.0805081],[204.89,41.18725943],[204.88,5.53017453]],[[205.02,26.0],[205.05,35.5],[205.07,0.14216157],[205.08,17.40468397],[205.19,14.61]]]
["bitfinex","SOLUSD",1753228871085,[[204.94,33.86285319],[204.93,1.1479715],[204.92,6.49852433],[204.91,0.14216157],[204.9,26.0]],[[205.15,20.30164788],[205.17,10.0],[226.88,0.48084706],[227.0,2.106212],[227.26,0.8857]]]
["bitfinex","SOLUSD",1753228871273,[[204.94,33.86285319],[204.93,1.1479715],[204.91,0.14216157],[204.9,26.0]],[[205.15,20.30164788],[205.17,10.0],[226.88,0.48084706],[227.0,2.106212],[227.26,0.8857]]]
["bitfinex","SOLUSD",1753228871274,[[204.95,0.66],[204.94,4.87947692],[204.93,11.61511337],[204.9,26.0],[204.86,2.92724484]],[[205.1,16.78468397],[205.11,0.62],[205.13,40.37495734],[205.15,8.1149],[205.16,24.37197166]]]
["bitfinex","SOLUSD",1753228871476,[[204.9,26.0],[204.86,2.92724484]],[[205.1,16.78468397],[205.11,0.62],[205.13,40.37495734],[205.15,8.1149],[205.16,24.37197166]]]
["bitfinex","SOLUSD",1753228871477,[[204.9,12.20064038],[204.88,16.78468397],[204.87,35.5],[204.86,2.92724484],[204.83,22.25087349]],[[205.09,0.14216157],[205.1,16.78468397],[205.11,0.62],[205.13,62.5623507],[205.15,22.7249]]]
["bitfinex","SOLUSD",1753228871674,[[204.91,0.66],[204.9,12.20064038],[204.88,16.78468397],[204.87,61.5],[204.86,8.04383388]],[[205.0,26.0],[205.03,16.78468397],[205.04,26.0],[205.07,0.14216157],[205.08,36.14]]]
["bitfinex","SOLUSD",1753228871898,[[204.91,0.66],[204.9,12.20064038],[204.88,16.78468397],[204.87,61.5],[204.86,8.04383388]],[[204.99,26.0],[205.02,36.14],[205.03,16.92684554],[205.75,4.03537932],[205.78,5.43903897]]]
["bitfinex","SOLUSD",1753228872081,[[204.91,0.66],[204.9,12.20064038],[204.88,16.78468397],[204.87,61.5],[204.86,8.04383388]],[[204.99,26.0],[205.02,36.14],[205.03,16.92684554],[205.75,0.06],[205.76,3.97537932]]]
["bitfinex","SOLUSD",1753228872402,[[204.91,0.66],[204.9,12.20064038],[204.88,16.78468397],[204.87,61.5],[204.86,8.04383388]],[[204.99,26.0],[205.02,36.14],[205.03,16.92684554],[205.75,0.06],[205.77,3.97537932]]]
["bitfinex","SOLUSD",1753228872602,[[204.91,5.5401913],[204.9,12.20064038],[204.88,16.78468397],[204.87,61.5],[204.86,8.04383388]],[[204.99,26.0],[205.02,41.0177542],[205.03,16.92684554],[205.07,12.1912989],[205.13,24.37478672]]]
["bitfinex","SOLUSD",1753228872783,[[204.91,5.5401913],[204.88,16.78468397],[204.87,61.5],[204.86,8.04383388]],[[204.99,26.0],[205.02,41.0177542],[205.03,16.92684554],[205.07,12.1912989],[205.13,24.37478672]]]
["bitfinex","SOLUSD",1753228872784,[[204.92,17.44468397],[204.91,17.08066955],[204.88,16.78468397],[204.87,61.5],[204.86,8.04383388]],[[205.06,0.62],[205.07,35.54],[205.08,26.0],[205.13,24.37478672],[205.15,8.1149]]]
["bitfinex","SOLUSD",1753228872982,[[204.93,0.66],[204.92,16.78468397],[204.91,17.08066955],[204.9,6.49852433],[204.89,0.14216157]],[[205.06,0.62],[205.07,35.54],[205.08,26.0],[205.13,24.37478672],[205.15,8.1149]]]
["bitfinex","SOLUSD",1753228872983,[[204.93,0.66],[204.92,16.78468397],[204.91,17.08066955],[204.9,6.49852433],[204.89,0.14216157]],[[205.04,26.0],[205.06,0.62],[205.07,35.68216157],[205.08,16.78468397],[205.13,34.37478672]]]
["bitfinex","SOLUSD",1753228873202,[[204.94,17.41479323],[204.93,12.27511337],[204.91,67.48162606],[204.9,16.47690682],[204.87,50.11]],[[205.11,0.62],[205.18,10.0],[205.21,14.634503],[205.8,4.03537932],[205.83,5.43903897]]]
["bitfinex","SOLUSD",1753228873506,[[204.96,16.92684554],[204.95,0.66],[204.94,12.10306106],[204.91,67.48162606],[204.9,16.47690682]],[[205.11,0.62],[205.13,35.54],[205.2,10.0],[205.8,0.06],[205.83,3.97537932]]]
["bitfinex","SOLUSD",1753228873678,[[204.96,28.54195891],[204.95,0.66],[204.94,0.48794769],[204.91,96.62162606],[204.9,16.47690682]],[[205.11,0.62],[205.13,52.32468397],[205.18,10.0],[205.26,57.11373266],[205.8,0.06]]]
["bitfinex","SOLUSD",1753228873879,[[204.97,12.27511337],[204.96,16.92684554],[204.94,26.48794769],[204.91,121.02258257],[204.9,16.47690682]],[[205.12,17.40468397],[205.13,40.41495734],[205.15,6.4515],[205.2,10.0],[205.21,24.36614628]]]
["bitfinex","SOLUSD",1753228874180,[[204.98,17.44468397],[204.97,11.61511337],[204.94,26.14216157],[204.92,0.48799531],[204.91,95.02258257]],[[205.1,26.0],[205.12,0.62],[205.13,40.41495734],[205.14,36.07984861],[205.15,6.4515]]]
["bitfinex","SOLUSD",1753228874376,[[204.99,0.66],[204.97,11.61511337],[204.95,16.78468397],[204.94,0.14216157],[204.92,26.48799531]],[[205.1,26.62],[205.13,40.41495734],[205.14,36.07984861],[205.15,6.4515],[205.16,10.0]]]
["bitfinex","SOLUSD",1753228874609,[[205.0,4.87804878],[204.99,0.66],[204.97,11.61511337],[204.96,12.1973315],[204.95,16.78468397]],[[205.09,4.87590813],[205.1,26.62],[205.13,47.72739336],[205.14,36.07984861],[205.15,6.4515]]]
["bitfinex","SOLUSD",1753228874794,[[205.0,4.87804878],[204.99,0.66],[204.97,11.61511337],[204.96,12.1973315],[204.95,16.78468397]],[[205.09,4.87590813],[205.1,26.62],[205.11,2.53776038],[205.13,47.72739336],[205.14,36.07984861]]]
["bitfinex","SOLUSD",1753228874992,[[204.95,16.78468397]],[[205.09,4.87590813],[205.1,26.62],[205.11,2.53776038],[205.13,47.72739336],[205.14,36.07984861]]]
["bitfinex","SOLUSD",1753228874993,[[204.95,0.66],[204.93,16.78468397],[204.92,47.75930734],[204.9,0.14216157],[204.88,29.14]],[[205.08,43.40468397],[205.09,4.87590813],[205.1,26.0],[205.11,2.53776038],[205.13,45.54]]]
["bitfinex","SOLUSD",1753228875177,[[204.95,0.66],[204.92,35.56],[204.89,36.01740326],[204.88,12.20172667],[204.79,41.326]],[[205.07,0.14216157],[205.08,42.78468397],[205.09,17.06567847],[205.11,2.53776038],[205.13,45.54]]]
["bitfinex","SOLUSD",1753228875377,[[204.95,5.53923475],[204.92,35.56],[204.89,52.80208723],[204.85,10.0],[204.83,6.3373]],[[205.03,26.0],[205.05,0.14216157],[205.06,16.78468397],[205.07,36.18],[205.09,17.06567847]]]
["bitfinex","SOLUSD",1753228875602,[[204.95,5.53923475],[204.92,35.56],[204.89,52.80208723],[204.87,26.0],[204.85,10.0]],[[205.03,26.0],[205.05,0.14216157],[205.06,16.78468397],[205.07,36.18],[205.09,17.06567847]]]
["bitfinex","SOLUSD",1753228875774,[[204.95,0.66],[204.94,4.87946137],[204.92,35.56],[204.91,12.20035794],[204.89,28.39979734]],[[205.03,26.0],[205.05,0.76216157],[205.06,16.78468397],[205.07,35.56],[205.09,17.06567847]]]
["bitfinex","SOLUSD",1753228875979,[[204.92,36.22],[204.89,28.39979734],[204.82,29.14],[204.76,2.54607386],[204.58,17.44414915]],[[205.03,26.62],[205.05,0.14216157],[205.06,16.78468397],[205.07,35.56],[205.09,17.06567847]]]
["bitfinex","SOLUSD",1753228876285,[[204.92,36.22],[204.89,28.39979734],[204.87,26.14216157],[204.85,10.0],[204.83,30.74718731]],[[205.03,26.62],[205.05,0.14216157],[205.06,16.78468397],[205.07,35.56],[205.09,17.06567847]]]
["bitfinex","SOLUSD",1753228876484,[[204.92,36.22],[204.91,0.03],[204.89,28.39979734],[204.87,26.14216157],[204.83,30.74718731]],[[205.03,26.62],[205.05,0.14216157],[205.06,16.78468397],[205.07,35.56],[205.09,17.06567847]]]
["bitfinex","SOLUSD",1753228876683,[[204.92,36.22],[204.91,0.03],[204.89,28.39979734],[204.87,26.14216157],[204.85,10.0]],[[205.03,26.62],[205.05,0.14216157],[205.06,16.78468397],[205.07,35.56],[205.09,17.06567847]]]
["bitfinex","SOLUSD",1753228876882,[[204.96,0.03],[204.93,4.87959493],[204.92,36.22],[204.91,0.03],[204.89,28.39979734]],[[205.02,4.87757291],[205.03,26.62],[205.05,0.14216157],[205.06,16.78468397],[205.07,35.56]]]
["bitfinex","SOLUSD",1753228877077,[[204.96,0.03],[204.94,0.66],[204.93,4.87959493],[204.92,35.56],[204.91,0.03]],[[205.02,4.87757291],[205.03,26.62],[205.05,0.14216157],[205.06,16.78468397],[205.07,47.75149196]]]
["bitfinex","SOLUSD",1753228877279,[[204.96,0.03],[204.94,0.66],[204.92,35.56],[204.91,4.91004166],[204.87,0.14216157]],[[205.02,4.87757291],[205.03,26.62],[205.05,0.14216157],[205.06,16.78468397],[205.07,35.56]]]
["bitfinex","SOLUSD",1753228877478,[[204.96,0.03],[204.94,0.66],[204.92,35.56],[204.91,0.03],[204.87,0.14216157]],[[205.02,4.87757291],[205.03,26.62],[205.04,12.19286403],[205.05,0.14216157],[205.06,16.78468397]]]
["bitfinex","SOLUSD",1753228878279,[[204.96,0.03],[204.91,0.03],[204.9,0.68],[204.89,5.11658904],[204.84,27.6126]],[[204.98,26.0],[205.01,17.54684554],[205.02,23.3030052],[205.03,26.0],[205.05,0.14216157]]]
["bitfinex","SOLUSD",1753228878502,[[204.96,0.03],[204.91,0.03],[204.9,0.68],[204.89,5.11658904],[204.84,27.6126]],[[204.98,26.0],[205.01,17.54684554],[205.02,23.3030052]]]
["bitfinex","SOLUSD",1753228878503,[[204.96,0.03],[204.91,0.03],[204.9,0.68],[204.89,4.88063899],[204.84,1.6126]],[[204.98,26.0],[205.01,17.54684554],[205.02,23.3030052],[205.06,24.38350842],[205.75,4.03537932]]]
["bitfinex","SOLUSD",1753228878688,[[204.96,0.03],[204.91,4.91019059],[204.9,0.68],[204.85,35.56],[204.84,27.6126]],[[204.98,26.0],[205.01,17.54684554],[205.02,23.3030052],[205.06,24.38350842],[205.75,4.03537932]]]
["bitfinex","SOLUSD",1753228878894,[[204.96,0.03],[204.91,0.03],[204.9,5.56040188],[204.84,27.6126],[204.79,51.326]],[[204.98,30.87864299],[205.01,53.10684554],[205.02,18.42543229],[205.06,24.38350842],[205.74,3.97537932]]]
["bitfinex","SOLUSD",1753228879200,[[204.96,0.03],[204.91,0.03],[204.9,0.68],[204.86,2.92724484],[204.84,1.6126]],[[204.97,0.14216157],[204.98,30.87864299],[205.01,52.48684554],[205.02,18.42543229],[205.06,26.03330842]]]
["bitfinex","SOLUSD",1753228879379,[[204.96,0.03],[204.91,0.03],[204.86,2.92724484],[204.84,1.6126]],[[204.97,0.14216157],[204.98,30.87864299],[205.01,52.48684554],[205.02,18.42543229],[205.06,26.03330842]]]
["bitfinex","SOLUSD",1753228879380,[[204.96,0.03],[204.91,0.03],[204.86,3.60724484],[204.84,1.6126],[204.8,6.1724]],[[204.97,17.54684554],[204.98,4.87864299],[205.01,35.56],[205.02,18.42543229],[205.06,36.03330842]]]
["bitfinex","SOLUSD",1753228879903,[[204.96,0.03],[204.91,0.03],[204.86,3.60724484],[204.84,1.6126],[204.8,6.1724]],[[204.97,17.54684554],[204.98,4.87864299],[205.0,2.39788279],[205.01,35.56],[205.02,18.42543229]]]
["bitfinex","SOLUSD",1753228880201,[[204.96,0.03],[204.91,0.03],[204.86,8.48859767],[204.84,1.6126],[204.81,26.0]],[[204.97,17.54684554],[204.98,4.87864299],[205.0,2.39788279],[205.01,35.56],[205.02,18.42543229]]]
["bitfinex","SOLUSD",1753228880503,[[204.96,0.03],[204.91,0.71],[204.9,4.88039908],[204.86,2.92724484],[204.84,1.6126]],[[204.97,26.0],[204.98,26.0],[205.0,4.87828476],[205.01,0.62],[205.02,18.42543229]]]
["bitfinex","SOLUSD",1753228880803,[[204.96,0.03],[204.93,5.55959599],[204.91,0.03],[204.88,16.78468397],[204.87,12.20234626]],[[204.99,26.0],[205.0,4.87828476],[205.02,18.42543229]]]
["bitfinex","SOLUSD",1753228880804,[[204.96,0.03],[204.93,5.55959599],[204.91,0.03],[204.88,16.78468397],[204.87,12.20234626]],[[204.99,26.0],[205.0,4.87804878],[205.02,6.2315],[205.04,36.16],[205.05,31.52409841]]]
["bitfinex","SOLUSD",1753228881013,[[204.96,0.03],[204.93,5.55959599],[204.91,0.03],[204.88,52.32468397],[204.87,17.3189353]],[[204.99,26.0],[205.0,4.87804878],[205.02,6.2315],[205.04,36.16],[205.05,31.52409841]]]
["bitfinex","SOLUSD",1753228881214,[[204.96,0.03],[204.93,0.68],[204.92,4.87994623],[204.91,0.03],[204.88,52.32468397]],[[204.99,30.87829678],[205.02,6.2315],[205.04,36.16],[205.05,31.52409841],[205.18,5.559596]]]
["bitfinex","SOLUSD",1753228881402,[[204.96,0.03],[204.93,0.68],[204.92,4.87994623],[204.91,0.03],[204.88,52.32468397]],[[204.99,30.87829678],[205.02,6.2315],[205.04,36.30216157],[205.05,31.52409841],[205.08,10.0]]]
["bitfinex","SOLUSD",1753228881609,[[204.97,0.68],[204.96,0.03],[204.93,4.87969887],[204.91,0.03],[204.9,12.20107211]],[[205.05,2.54721093],[205.07,6.8934],[205.08,12.19043444],[205.13,11.5766],[206.73,0.28893514]]]
["bitfinex","SOLUSD",1753228881796,[[204.97,0.68],[204.96,0.03],[204.93,4.87969887],[204.91,0.03],[204.9,12.20107211]],[[205.07,6.8934],[205.08,12.19043444],[205.13,11.5766],[206.73,0.28893514]]]
["bitfinex","SOLUSD",1753228881797,[[204.97,0.68],[204.96,0.03],[204.93,4.87969887],[204.91,16.81468397],[204.9,12.20107211]],[[205.06,4.87662147],[205.07,41.8334],[205.08,12.81043444],[205.13,11.5766],[205.4,6.2349243]]]
["bitfinex","SOLUSD",1753228882001,[[204.97,0.68],[204.96,0.03],[204.93,4.87969887],[204.91,16.81468397],[204.9,12.20107211]],[[205.04,26.0],[205.06,4.87662147],[205.07,41.8334],[205.08,12.81043444],[205.12,2.54644492]]]
["bitfinex","SOLUSD",1753228882312,[[204.97,0.68],[204.96,0.03],[204.93,4.87969887],[204.92,6.6547],[204.91,16.81468397]],[[205.06,4.87662147],[205.07,41.8334],[205.08,12.81043444],[205.12,2.54644492],[205.21,24.36554893]]]
["bitfinex","SOLUSD",1753228882483,[[204.97,0.68],[204.96,0.03],[204.93,4.87969887],[204.92,6.6547],[204.91,16.81468397]],[[205.04,26.0],[205.06,4.87662147],[205.07,41.8334],[205.08,12.81043444],[205.09,16.78468397]]]
["bitfinex","SOLUSD",1753228882680,[[204.97,0.68],[204.96,0.03],[204.93,4.87969887],[204.92,6.6547],[204.91,16.81468397]],[[205.03,26.0],[205.06,5.49662147],[205.07,41.8334],[205.09,16.78468397],[205.11,2.53776038]]]
["bitfinex","SOLUSD",1753228882892,[[204.98,4.87852473],[204.97,0.68],[204.96,0.03],[204.95,5.31881127],[204.94,16.78468397]],[[205.1,0.62],[205.11,2.53776038],[205.12,8.89144492],[205.18,10.0],[205.79,3.97537932]]]
["bitfinex","SOLUSD",1753228883089,[[204.99,0.68],[204.98,4.87852473],[204.97,5.31881127],[204.96,0.03],[204.95,12.19762033]],[[205.1,4.8756704],[205.11,2.53776038],[205.12,41.905],[205.13,0.62],[205.2,11.5619]]]
["bitfinex","SOLUSD",1753228883299,[[204.99,0.68],[204.98,4.87852473],[204.96,0.03],[204.95,12.19762033]],[[205.1,4.8756704],[205.11,2.53776038],[205.12,41.905],[205.13,0.62],[205.2,11.5619]]]
["bitfinex","SOLUSD",1753228883300,[[204.99,3.60538845],[204.98,10.197336],[204.96,0.03],[204.95,12.19762033],[204.9,63.5417662]],[[205.1,4.8756704],[205.11,2.53776038],[205.12,41.905],[205.13,0.62],[205.16,26.91761578]]]
["bitfinex","SOLUSD",1753228883514,[[205.0,0.68],[204.99,2.92538845],[204.98,10.197336],[204.96,0.03],[204.95,12.19762033]],[[205.1,4.8756704],[205.11,2.53776038],[205.12,41.905],[205.13,17.40468397],[205.16,36.91761578]]]
["bitfinex","SOLUSD",1753228883716,[[205.0,3.60524575],[204.98,5.31881127],[204.96,4.90884242],[204.92,32.79686157],[204.91,12.23008162]],[[205.07,26.0],[205.08,26.0],[205.1,17.06484641],[205.11,2.53776038],[205.12,44.40338416]]]
["bitfinex","SOLUSD",1753228883904,[[205.0,3.60524575],[204.98,5.31881127],[204.97,4.87864633],[204.96,0.03],[204.92,32.79686157]],[[205.09,0.62],[205.1,17.06484641],[205.11,2.53776038],[205.12,44.40338416],[205.16,26.91761578]]]
["bitfinex","SOLUSD",1753228884216,[[205.01,2.92510306],[205.0,0.68],[204.98,5.31881127],[204.97,4.87864633],[204.96,0.03]],[[205.09,0.62],[205.1,17.06484641],[205.11,2.53776038],[205.12,44.40338416],[205.16,36.91761578]]]
["bitfinex","SOLUSD",1753228884436,[[205.01,2.92510306],[204.98,5.31881127],[204.96,4.90877577],[204.88,17.87690682],[204.87,29.14]],[[205.09,0.62],[205.1,17.06484641],[205.11,2.53776038],[205.12,44.40338416],[205.16,36.91761578]]]
["bitfinex","SOLUSD",1753228884437,[[205.01,2.92510306],[204.98,5.31881127],[204.96,4.90877577],[204.88,17.87690682],[204.87,29.14]],[[205.07,26.14216157],[205.08,16.78468397],[205.09,0.62],[205.1,17.06484641],[205.11,2.53776038]]]
["bitfinex","SOLUSD",1753228884587,[[205.01,2.92510306],[205.0,0.68],[204.98,5.31881127],[204.97,4.87866747],[204.96,0.03]],[[205.1,17.06484641],[205.11,2.53776038]]]
["bitfinex","SOLUSD",1753228884588,[[205.01,2.92510306],[205.0,0.68],[204.98,5.31881127],[204.97,4.87866747],[204.96,0.03]],[[205.1,4.8756704],[205.11,2.53776038],[205.12,41.905],[205.13,12.18741603],[205.16,26.91761578]]]
["bitfinex","SOLUSD",1753228884788,[[205.01,2.92510306],[205.0,0.68],[204.98,5.31881127],[204.96,0.03],[204.94,52.34468397]],[[205.09,16.78468397],[205.1,4.8756704],[205.11,2.53776038],[205.12,41.905],[205.13,16.78468397]]]
["bitfinex","SOLUSD",1753228885020,[[205.01,2.92510306],[205.0,0.68],[204.98,5.31881127],[204.96,0.03],[204.94,52.34468397]],[[205.06,26.0],[205.09,16.92684554],[205.1,17.06484641],[205.11,3.15776038],[205.12,41.905]]]
["bitfinex","SOLUSD",1753228885331,[[205.01,3.60510306],[204.98,5.31881127],[204.96,4.9087691],[204.94,52.34468397],[204.9,24.40178858]],[[205.06,26.0],[205.09,16.92684554],[205.1,17.06484641],[205.11,3.15776038],[205.12,41.905]]]
["bitfinex","SOLUSD",1753228885623,[[204.98,5.99881127],[204.96,0.03],[204.94,52.34468397],[204.9,24.40178858]],[[205.06,26.0],[205.09,16.92684554],[205.1,17.06484641],[205.11,3.15776038],[205.12,41.905]]]
["bitfinex","SOLUSD",1753228885624,[[204.98,5.99881127],[204.96,0.03],[204.94,52.34468397],[204.9,34.40178858],[204.88,7.87690682]],[[205.06,26.0],[205.09,17.54684554],[205.1,17.06484641],[205.11,2.53776038],[205.12,41.905]]]
["bitfinex","SOLUSD",1753228886323,[[204.96,0.03],[204.88,16.78468397],[204.87,6.0988],[204.86,35.56],[204.84,32.1526]],[[205.06,26.0],[205.09,17.54684554],[205.1,17.06484641],[205.11,2.53776038],[205.12,41.905]]]
["bitfinex","SOLUSD",1753228886324,[[204.96,0.03],[204.88,16.78468397],[204.87,6.0988],[204.86,35.56],[204.84,32.1526]],[[205.02,26.0],[205.05,36.32216157],[205.06,42.78468397],[205.09,16.78468397],[205.1,41.44319843]]]
["bitfinex","SOLUSD",1753228886529,[[204.96,0.03],[204.92,4.87989744],[204.89,0.68],[204.88,28.98679131],[204.87,6.0988]],[[205.02,26.0],[205.05,36.32216157],[205.06,16.78468397],[205.09,10.0],[205.1,41.44319843]]]
["bitfinex","SOLUSD",1753228886814,[[204.96,0.03],[204.88,28.98679131],[204.87,6.0988],[204.78,233.3],[204.4,42.53010637]],[[205.01,4.87781083],[205.02,26.0],[205.05,48.51472735],[205.06,16.78468397],[205.09,10.0]]]
["bitfinex","SOLUSD",1753228887023,[[204.96,0.03],[204.95,0.68],[204.88,16.78468397],[204.87,6.0988],[204.84,13.81666269]],[[205.02,30.87758026],[205.05,36.32216157],[205.06,16.78468397]]]
["bitfinex","SOLUSD",1753228887024,[[204.96,0.03],[204.95,0.68],[204.88,16.78468397],[204.87,6.0988],[204.84,13.81666269]],[[205.02,30.87758026],[205.05,36.32216157],[205.06,16.78468397],[205.12,18.78413129],[205.71,3.97537932]]]
["bitfinex","SOLUSD",1753228887225,[[204.96,0.03],[204.91,5.59017288],[204.88,16.78468397],[204.87,6.0988],[204.84,13.81666269]],[[205.0,0.62],[205.02,43.07151255],[205.05,35.70216157],[205.06,16.78468397],[205.09,10.0]]]
["bitfinex","SOLUSD",1753228887400,[[204.96,0.03],[204.91,5.59017288],[204.87,6.0988],[204.84,13.81666269]],[[205.0,0.62],[205.02,43.07151255],[205.05,35.70216157],[205.06,16.78468397],[205.09,10.0]]]
["bitfinex","SOLUSD",1753228887401,[[204.96,0.03],[204.91,0.71],[204.87,6.0988],[204.84,13.81666269],[204.82,30.54]],[[205.01,26.0],[205.02,30.87758026],[205.04,0.62],[205.05,35.70216157],[205.06,16.78468397]]]
["bitfinex","SOLUSD",1753228887603,[[204.96,0.03],[204.91,0.71],[204.88,16.78468397],[204.87,6.0988],[204.84,13.81666269]],[[205.0,26.0],[205.02,30.87758026],[205.03,12.19346026],[205.04,0.62],[205.05,35.70216157]]]
["bitfinex","SOLUSD",1753228887818,[[204.96,0.03],[204.91,0.71],[204.9,35.64],[204.88,16.78468397],[204.87,18.30164638]],[[205.0,26.0],[205.02,4.87758026],[205.03,12.19346026],[205.04,0.62],[205.05,35.70216157]]]
["bitfinex","SOLUSD",1753228888130,[[204.96,0.03],[204.91,0.03],[204.9,35.64],[204.88,16.78468397],[204.87,18.30164638]],[[205.0,26.0],[205.02,4.87758026],[205.03,12.19346026],[205.04,0.62],[205.05,35.70216157]]]
["bitfinex","SOLUSD",1753228888425,[[204.96,0.03],[204.93,4.87967495],[204.91,16.95684554],[204.9,47.84100653],[204.89,26.0]],[[205.04,0.62]]]
["bitfinex","SOLUSD",1753228888426,[[204.96,0.03],[204.93,4.87967495],[204.91,16.95684554],[204.9,47.84100653],[204.89,26.0]],[[205.04,5.4972853],[205.07,12.19139528],[205.14,29.29516464],[205.26,18.12250015],[205.7,5.43903897]]]
["bitfinex","SOLUSD",1753228888615,[[204.97,0.68],[204.96,0.03],[204.93,11.60204484],[204.91,16.95684554],[204.9,47.84100653]],[[205.07,4.87638367],[205.08,17.40468397],[205.11,38.17776038],[205.14,19.29516464],[205.16,36.91761578]]]
["bitfinex","SOLUSD",1753228888796,[[204.97,7.40236989],[204.96,0.03],[204.94,6.73690682],[204.93,4.87967495],[204.91,16.95684554]],[[205.07,4.87638367],[205.1,16.78468397],[205.11,50.98681432],[205.12,6.345],[205.14,19.29516464]]]
["bitfinex","SOLUSD",1753228888991,[[204.98,0.68],[204.97,6.72236989],[204.96,0.03],[204.95,35.64],[204.94,6.73690682]],[[205.07,30.87638367],[205.1,16.78468397],[205.11,50.98681432],[205.12,6.345],[205.14,29.29516464]]]
["bitfinex","SOLUSD",1753228889296,[[204.98,0.68],[204.97,6.72236989],[204.96,1.5738],[204.94,6.87906839],[204.89,36.0]],[[205.07,4.87638367],[205.11,2.53776038],[205.12,6.345],[205.14,19.29516464],[205.17,10.0]]]
["bitfinex","SOLUSD",1753228889509,[[204.98,0.68],[204.97,6.72236989],[204.96,37.2138],[204.94,23.66375236],[204.92,0.48799531]],[[205.07,4.87638367],[205.09,0.62],[205.11,2.53776038],[205.12,6.345],[205.14,54.93516464]]]
["bitfinex","SOLUSD",1753228889714,[[204.98,0.68],[204.97,6.72236989],[204.96,1.5738],[204.95,4.87903166],[204.94,6.73690682]],[[205.05,26.0],[205.07,4.87638367],[205.08,16.78468397],[205.09,38.95202244],[205.11,2.53776038]]]
["bitfinex","SOLUSD",1753228889914,[[204.98,0.68],[204.96,1.5738],[204.95,4.87903166],[204.94,6.73690682],[204.92,18.92218202]],[[205.05,26.0],[205.07,5.49638367],[205.08,16.78468397],[205.09,12.33202244],[205.11,2.53776038]]]
["bitfinex","SOLUSD",1753228890106,[[204.98,0.68],[204.96,1.5738],[204.94,6.73690682],[204.92,18.92218202]],[[205.05,26.0],[205.07,5.49638367],[205.08,16.78468397],[205.09,12.33202244],[205.11,2.53776038]]]
["bitfinex","SOLUSD",1753228890107,[[204.98,0.68],[204.96,1.5738],[204.94,6.73690682],[204.92,18.92218202],[204.9,0.48804294]],[[205.05,26.0],[205.07,5.49638367],[205.08,16.78468397],[205.09,12.33202244],[205.11,2.53776038]]]
["bitfinex","SOLUSD",1753228890502,[[204.98,0.68],[204.97,4.87868364],[204.96,1.5738],[204.95,47.85802583],[204.94,23.66375236]],[[205.08,26.0],[205.09,30.87613333],[205.11,2.53776038],[205.13,12.18764217],[205.18,10.0]]]
["bitfinex","SOLUSD",1753228890708,[[204.98,7.40236989],[204.97,4.87868364],[204.96,1.5738],[204.95,48.34594971],[204.94,23.66375236]],[[205.08,26.0],[205.09,30.87613333],[205.11,3.15776038],[205.12,23.12968397],[205.13,12.18764217]]]
["bitfinex","SOLUSD",1753228890914,[[205.0,4.87804878],[204.99,7.40236989],[204.98,6.73690682],[204.97,29.61162867],[204.96,1.5738]],[[205.11,8.03340198],[205.12,6.345],[205.15,16.78468397],[205.16,2.54588573],[205.17,12.18554648]]]
["bitfinex","SOLUSD",1753228891109,[[205.01,7.40236989],[205.0,4.87804878],[204.98,6.73690682],[204.97,29.61162867],[204.96,1.5738]],[[205.08,26.0],[205.11,8.03340198],[205.12,6.345],[205.15,16.78468397],[205.16,2.54588573]]]
["bitfinex","SOLUSD",1753228891310,[[205.01,7.40236989],[205.0,4.87804878],[204.98,6.73690682],[204.97,29.61162867],[204.96,1.5738]],[[205.11,8.03340198],[205.12,6.345],[205.15,16.78468397],[205.16,2.54588573],[205.71,3.97537932]]]
["bitfinex","SOLUSD",1753228891498,[[205.01,7.40236989],[205.0,4.87804878],[204.98,6.73690682],[204.97,29.61162867],[204.96,1.5738]],[[205.11,8.03340198],[205.12,6.345],[205.15,16.78468397],[205.16,2.54588573],[205.28,7.462369]]]
["bitfinex","SOLUSD",1753228891700,[[205.02,0.68],[205.01,6.72236989],[205.0,4.87804878],[204.98,6.73690682],[204.97,29.61162867]],[[205.11,7.41340198],[205.12,6.345],[205.14,55.55516464],[205.15,16.78468397],[205.16,2.54588573]]]
["bitfinex","SOLUSD",1753228891906,[[205.02,5.55736859],[205.01,6.72236989],[204.98,6.73690682],[204.97,29.61162867],[204.86,233.3]],[[205.09,26.0],[205.11,4.8756416],[205.12,6.345],[205.14,19.91516464],[205.15,16.78468397]]]
["bitfinex","SOLUSD",1753228892143,[[205.02,5.55736859],[205.01,6.72236989],[204.98,6.73690682],[204.97,29.61162867],[204.86,233.3]],[[205.09,26.0],[205.1,4.8757321],[205.12,6.345],[205.14,19.91516464],[205.15,16.78468397]]]
["bitfinex","SOLUSD",1753228892310,[[205.02,5.55736859],[205.01,6.72236989],[204.98,6.73690682],[204.97,29.61162867],[204.86,233.3]],[[205.09,26.0],[205.1,4.8757321],[205.12,6.345],[205.14,22.45044583],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753228892696,[[205.02,5.55736859],[205.01,6.72236989],[204.98,13.32180682],[204.97,29.61162867],[204.95,61.66]],[[205.09,26.0],[205.11,4.87544537],[205.12,6.345],[205.14,22.45044583],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753228892994,[[205.02,5.55736859],[205.01,6.72236989],[204.98,13.32180682],[204.97,29.61162867],[204.95,63.06]],[[205.09,26.0],[205.11,4.87544537],[205.12,6.345],[205.14,22.45044583],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753228893414,[[205.02,5.55736859],[205.01,6.72236989],[204.98,13.32180682],[204.97,29.61162867],[204.95,63.06]],[[205.09,26.0],[205.1,4.87570612],[205.12,6.345],[205.14,22.45044583],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753228893612,[[205.02,5.55736859],[205.01,6.72236989],[204.98,13.32180682],[204.97,29.61162867],[204.95,63.06]],[[205.14,22.45044583]]]
["bitfinex","SOLUSD",1753228893613,[[205.03,0.68],[205.02,4.87736859],[205.01,6.72236989],[205.0,16.92684554],[204.98,13.32180682]],[[205.14,27.32519269],[205.18,41.7577],[205.69,3.97537932],[205.72,5.43903897],[205.75,8.21855846]]]
["bitfinex","SOLUSD",1753228893815,[[205.04,42.77175368],[205.03,1.1677335],[205.02,4.87736859],[205.0,0.14216157],[204.99,5.08388227]],[[205.14,19.29516464],[205.18,6.7377],[205.26,24.35971329],[205.41,18.12250015],[205.44,195.67605854]]]
["bitfinex","SOLUSD",1753228894001,[[205.06,4.87662147],[205.05,17.46468397],[205.04,42.77175368],[205.03,6.73690682],[205.02,12.19393229]],[[205.14,50.16996218],[205.18,18.92213152],[205.23,35.62],[205.26,24.35971329],[205.41,18.12250015]]]
["bitfinex","SOLUSD",1753228894314,[[205.07,0.68],[205.06,4.87662147],[205.05,16.78468397],[205.04,42.77175368],[205.03,6.73690682]],[[205.14,45.29516464],[205.17,2.53578171],[205.18,18.92213152],[205.23,35.62],[205.26,26.9048852]]]
["bitfinex","SOLUSD",1753228894513,[[205.04,35.62],[205.03,5.55729223],[204.99,5.08388227],[204.98,61.70759155],[204.95,34.39572717]],[[205.14,45.29516464],[205.17,2.53578171],[205.18,18.92213152],[205.23,35.62],[205.26,26.9048852]]]
["bitfinex","SOLUSD",1753228894514,[[205.04,35.62],[205.03,5.55729223],[204.99,5.08388227],[204.98,61.70759155],[204.95,34.39572717]],[[205.11,26.0],[205.13,0.62],[205.14,50.17006873],[205.16,12.18609933],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228894821,[[205.04,35.62],[205.03,5.55729223],[204.99,12.07347438],[204.98,61.70759155],[204.96,8.31070682]],[[205.11,26.0],[205.13,0.62],[205.14,24.17006873],[205.16,12.18609933],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228895025,[[205.04,40.4969587],[205.01,16.92684554],[205.0,12.19461264],[204.99,12.56130305],[204.98,49.51174554]],[[205.13,26.0],[205.14,24.17006873],[205.16,12.18609933],[205.17,2.53578171],[205.72,5.43903897]]]
["bitfinex","SOLUSD",1753228895212,[[205.05,0.68],[205.04,40.4969587],[205.01,16.92684554],[205.0,12.19461264],[204.99,12.56130305]],[[205.13,26.0],[205.14,24.17006873],[205.17,3.15578171],[205.19,12.18388483],[205.22,4.3586143]]]
["bitfinex","SOLUSD",1753228895404,[[205.05,0.68],[205.04,47.48655081],[205.01,16.92684554],[205.0,12.19461264],[204.99,5.57171094]],[[205.13,26.0],[205.14,24.17006873],[205.17,3.15578171],[205.19,12.18388483],[205.22,14.3586143]]]
["bitfinex","SOLUSD",1753228895607,[[205.05,0.68],[205.04,6.98959211],[205.01,16.78468397],[204.99,5.22604384],[204.96,20.50775169]],[[205.11,26.0],[205.14,24.79006873],[205.17,2.53578171],[205.21,24.36604891],[205.22,14.3586143]]]
["bitfinex","SOLUSD",1753228895798,[[205.05,0.68],[205.04,35.64],[205.02,4.87744404],[205.01,16.78468397],[204.99,12.21563595]],[[205.11,26.0],[205.14,36.97686798],[205.17,2.53578171],[205.21,24.36604891],[205.22,14.3586143]]]
["bitfinex","SOLUSD",1753228896203,[[205.05,0.68],[205.04,35.64],[205.03,4.87729689],[205.01,16.78468397],[204.99,12.21563595]],[[205.1,4.8756704],[205.11,26.0],[205.14,32.10196389],[205.17,2.53578171],[205.21,24.36604891]]]
["bitfinex","SOLUSD",1753228896625,[[205.05,0.68],[205.04,40.51709001],[205.01,16.78468397],[204.99,12.21563595],[204.98,44.78072912]],[[205.1,4.8756704],[205.11,26.0],[205.14,32.10196389],[205.17,2.53578171],[205.21,24.36604891]]]
["bitfinex","SOLUSD",1753228896833,[[205.06,0.68],[205.04,40.51709001],[205.01,16.78468397],[205.0,12.19467828],[204.99,12.21563595]],[[205.11,26.0],[205.14,19.91516464],[205.17,2.53578171],[205.18,35.22949199],[205.21,24.36604891]]]
["bitfinex","SOLUSD",1753228897401,[[205.02,35.6],[204.99,12.21563595],[204.98,49.36958397],[204.96,18.31070682],[204.95,24.39572717]],[[205.11,26.0],[205.13,4.87515705],[205.14,19.29516464],[205.15,12.18634791],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228897606,[[205.03,0.68],[205.02,35.6],[204.99,12.21563595],[204.98,49.36958397],[204.96,18.31070682]],[[205.11,26.0],[205.13,4.87515705],[205.14,19.91516464],[205.15,12.18634791],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228897802,[[205.03,0.68],[205.02,35.6],[205.0,17.07317073],[204.99,12.21563595],[204.98,49.36958397]],[[205.11,26.0],[205.13,4.87515705],[205.14,19.91516464],[205.15,12.18634791],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228898131,[[205.04,4.87709715],[205.03,7.66959211],[205.02,35.6],[205.0,12.19512195],[204.99,5.22604384]],[[205.11,26.0],[205.14,19.91516464],[205.15,12.18634791],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228898132,[[205.04,4.87709715],[205.03,7.66959211],[205.02,35.6],[205.0,12.19512195],[204.99,5.22604384]],[[205.11,26.0],[205.12,4.87539813],[205.14,19.91516464],[205.15,12.18634791],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228898307,[[205.05,0.68],[205.04,4.87709715],[205.03,6.98959211],[205.02,35.6],[205.0,12.19512195]],[[205.11,26.0],[205.12,4.87539813],[205.14,19.91516464],[205.15,12.18634791],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228898627,[[205.05,0.68],[205.04,4.87709715],[205.03,6.98959211],[205.02,35.6],[205.01,16.78468397]],[[205.11,26.0],[205.12,4.87539813],[205.14,19.91516464],[205.15,12.18634791],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228898810,[[205.05,0.68],[205.04,4.87709715],[205.02,35.6],[205.01,16.78468397]],[[205.11,26.0],[205.12,4.87539813],[205.14,19.91516464],[205.15,12.18634791],[205.17,2.53578171]]]
["bitfinex","SOLUSD",1753228898811,[[205.05,7.66959211],[205.04,4.87709715],[205.02,47.935545],[205.01,17.27246505],[204.99,5.08388227]],[[205.14,30.87493523],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435],[205.2,18.34658397]]]
["bitfinex","SOLUSD",1753228899010,[[205.06,0.68],[205.05,6.98959211],[205.04,4.87709715],[205.02,47.965545],[205.01,17.27246505]],[[205.14,30.87493523],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435],[205.2,18.34658397]]]
["bitfinex","SOLUSD",1753228899211,[[205.06,7.66959211],[205.04,4.87709715],[205.02,47.965545],[205.01,17.27246505],[203.31,0.99]],[[205.14,30.87493523],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435],[205.2,18.34658397]]]
["bitfinex","SOLUSD",1753228899525,[[205.06,7.66959211],[205.04,4.87709715],[205.02,47.965545],[205.01,17.27246505],[204.89,2.92704087]],[[205.14,26.06],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435],[205.2,18.48874554]]]
["bitfinex","SOLUSD",1753228900030,[[205.07,0.68],[205.06,6.98959211],[205.04,4.87709715],[205.02,47.965545],[205.01,17.27246505]],[[205.14,26.06],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435],[205.2,18.48874554]]]
["bitfinex","SOLUSD",1753228900733,[[205.07,0.68],[205.02,47.965545],[205.01,17.27246505]],[[205.14,26.06],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435],[205.2,18.48874554]]]
["bitfinex","SOLUSD",1753228900734,[[205.08,4.87614589],[205.07,7.66959211],[205.03,6.73690682],[205.02,47.965545],[205.01,17.27246505]],[[205.14,26.06],[205.16,4.87447418],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435]]]
["bitfinex","SOLUSD",1753228901030,[[205.09,0.68],[205.08,11.865738],[205.05,5.18499338],[205.03,6.73690682],[205.02,47.965545]],[[205.14,0.06],[205.15,4.87454554],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435]]]
["bitfinex","SOLUSD",1753228901202,[[205.1,0.68],[205.08,11.865738],[205.05,5.18499338],[205.03,6.73690682],[205.02,47.965545]],[[205.14,0.06],[205.15,30.87454554],[205.17,3.15578171],[205.18,6.1177],[205.19,12.24441435]]]
["bitfinex","SOLUSD",1753228901809,[[205.1,0.68],[205.08,11.865738],[205.05,5.18499338],[205.04,28.97692351],[205.03,6.73690682]],[[205.14,0.06],[205.17,8.03001565],[205.18,6.1177],[205.19,12.24441435],[205.23,35.68]]]
["bitfinex","SOLUSD",1753228902034,[[205.08,11.865738],[205.05,5.18499338],[205.04,28.97692351],[205.03,6.73690682]],[[205.14,0.06],[205.17,8.03001565],[205.18,6.1177],[205.19,12.24441435],[205.23,35.68]]]
["bitfinex","SOLUSD",1753228902035,[[205.11,0.68],[205.08,11.865738],[205.05,5.18499338],[205.04,54.97692351],[205.03,7.22464032]],[[205.14,0.06],[205.18,6.1177],[205.19,0.06],[205.2,0.62],[205.22,31.00816292]]]
["bitfinex","SOLUSD",1753228902215,[[205.12,0.68],[205.1,35.58],[205.08,25.8128643],[205.07,16.78468397],[205.05,5.81484088]],[[205.14,0.06],[205.19,0.06],[205.2,0.62],[205.22,31.00816292]]]
["bitfinex","SOLUSD",1753228902216,[[205.12,0.68],[205.1,35.58],[205.08,25.8128643],[205.07,16.78468397],[205.05,5.81484088]],[[205.14,0.06],[205.19,4.93358123],[205.2,0.62],[205.22,33.54403125],[205.23,41.9552]]]
["bitfinex","SOLUSD",1753228902533,[[205.12,0.68],[205.11,6.98959211],[205.1,35.58],[205.08,18.82327219],[205.07,16.78468397]],[[205.14,0.06],[205.17,26.0],[205.18,4.87389158],[205.19,0.06],[205.2,0.62]]]
["bitfinex","SOLUSD",1753228902738,[[205.13,0.68],[205.11,6.98959211],[205.1,35.58],[205.08,13.9471263],[205.07,16.78468397]],[[205.14,0.06],[205.17,26.0],[205.18,4.87389158],[205.19,0.06],[205.2,0.62]]]
["bitfinex","SOLUSD",1753228903509,[[205.13,0.68],[205.11,11.86497482],[205.1,35.58],[205.08,13.9471263],[205.07,16.78468397]],[[205.14,0.06],[205.17,26.0],[205.18,4.87389158],[205.19,0.06],[205.2,0.62]]]
["bitfinex","SOLUSD",1753228905127,[[205.13,0.68],[205.11,11.86497482],[205.1,35.58],[205.08,13.9471263],[205.07,16.78468397]],[[205.14,0.06],[205.17,26.0],[205.19,0.06],[205.2,0.62]]]
["bitfinex","SOLUSD",1753228905128,[[205.13,0.68],[205.11,6.98959211],[205.1,40.45564102],[205.08,1.75676157],[205.07,16.78468397]],[[205.14,0.06],[205.17,4.87407385],[205.19,26.06],[205.2,0.62],[205.66,4.03537932]]]
["bitfinex","SOLUSD",1753228905417,[[205.11,6.98959211],[205.08,1.75676157],[205.07,16.78468397]],[[205.14,0.06],[205.17,4.87407385],[205.19,26.06],[205.2,0.62],[205.66,4.03537932]]]
["bitfinex","SOLUSD",1753228905418,[[205.11,35.54],[205.09,0.68],[205.08,1.6146],[205.07,16.78468397],[205.05,18.77696898]],[[205.14,0.06],[205.17,4.87407385],[205.18,0.62],[205.19,0.06],[205.2,12.18363787]]]
["bitfinex","SOLUSD",1753228905723,[[205.12,0.68],[205.11,35.54],[205.09,4.87586882],[205.08,1.6146],[205.07,16.78468397]],[[205.14,0.06],[205.17,26.0],[205.19,0.06],[205.21,0.62],[205.23,18.51679551]]]
["bitfinex","SOLUSD",1753228905928,[[205.12,0.68],[205.11,35.54],[205.09,4.87586882],[205.08,1.6146],[205.07,16.92684554]],[[205.14,0.06],[205.17,26.0],[205.19,0.06],[205.21,0.62],[205.23,18.51679551]]]
["bitfinex","SOLUSD",1753228906136,[[205.13,0.68],[205.11,35.54],[205.09,4.87586882],[205.08,1.6146],[205.07,16.92684554]],[[205.14,0.06],[205.17,26.0],[205.18,4.87380883],[205.19,0.06],[205.21,0.62]]]
["bitfinex","SOLUSD",1753228906745,[[205.13,0.68],[205.11,35.54],[205.09,4.87586882],[205.08,1.6146],[205.07,16.92684554]],[[205.17,4.87403526],[205.18,26.0],[205.19,0.06],[205.21,0.62],[205.66,4.03537932]]]
["bitfinex","SOLUSD",1753228907172,[[205.13,0.68],[205.11,35.54],[205.1,4.87549921],[205.08,1.6146],[205.07,16.92684554]],[[205.17,4.81367434],[205.18,26.0],[205.19,0.06],[205.21,0.62],[205.66,4.03537932]]]
["bitfinex","SOLUSD",1753228907322,[[205.13,0.68],[205.11,35.54],[205.1,4.87549921],[205.08,1.6146],[205.07,16.92684554]],[[205.17,4.81367434],[205.18,26.0],[205.19,0.06],[205.21,0.62],[205.64,52.60596329]]]
["bitfinex","SOLUSD",1753228907525,[[205.11,0.7],[205.08,1.6146],[205.07,16.92684554],[180.0,26.21881087],[179.91,17.18047199]],[[205.17,4.81367434],[205.18,26.0],[205.19,0.06],[205.21,12.80301904],[205.23,6.3352]]]
["bitfinex","SOLUSD",1753228907743,[[205.11,0.7],[205.09,4.87569956],[205.08,1.6146],[205.07,16.92684554],[205.02,0.03]],[[205.17,4.81367434],[205.18,26.0],[205.19,0.68],[205.21,12.18301904],[205.23,6.3352]]]
["bitfinex","SOLUSD",1753228908041,[[205.11,0.7],[205.08,6.49069196],[205.07,16.92684554],[205.02,0.03],[204.58,53.16263296]],[[205.17,4.81367434],[205.18,26.0],[205.19,0.68],[205.21,12.18301904],[205.23,6.3352]]]
["bitfinex","SOLUSD",1753228908335,[[205.05,5.88499338],[205.04,4.87691033],[205.03,1.6245],[205.02,16.81468397],[205.01,38.19401905]],[[205.16,0.62],[205.17,16.99869164],[205.18,26.0],[205.19,0.06],[205.21,76.81278348]]]
["bitfinex","SOLUSD",1753228908537,[[205.05,5.88499338],[205.03,1.6245],[205.02,16.81468397]],[[205.16,0.62],[205.17,16.99869164],[205.18,26.0],[205.19,0.06],[205.21,76.81278348]]]
["bitfinex","SOLUSD",1753228908538,[[205.05,0.7],[205.03,1.6245],[205.02,0.03],[204.98,41.6849],[204.97,12.22632676]],[[205.15,16.78468397],[205.16,0.62],[205.17,16.99869164],[205.18,26.14216157],[205.19,0.06]]]
["bitfinex","SOLUSD",1753228908740,[[205.05,0.7],[205.04,40.41707977],[205.03,1.6245],[205.02,0.03],[204.99,16.92684554]],[[205.12,26.0],[205.14,0.62],[205.15,16.78468397],[205.17,16.99869164],[205.18,26.14216157]]]
["bitfinex","SOLUSD",1753228909041,[[205.05,0.7],[205.04,35.54],[205.03,6.50178909],[205.02,0.03],[204.99,42.78468397]],[[205.12,26.0],[205.14,0.62],[205.15,16.78468397],[205.17,16.99869164],[205.18,0.14216157]]]
["bitfinex","SOLUSD",1753228910446,[[205.05,0.7],[205.04,40.41706036],[205.03,1.6245],[205.02,0.03],[204.99,55.1221539]],[[205.11,4.87543269],[205.12,26.0],[205.14,0.62],[205.15,28.97135789],[205.17,24.3700346]]]
["bitfinex","SOLUSD",1753228910618,[[205.05,0.7],[205.04,35.54],[205.03,6.50179105],[205.02,0.03],[204.99,55.1221539]],[[205.11,4.87543269],[205.12,26.0],[205.14,0.62],[205.15,28.97135789],[205.17,24.3700346]]]
["bitfinex","SOLUSD",1753228911748,[[205.05,0.7],[205.04,40.41697913],[205.03,1.6245],[205.02,0.03],[204.99,55.1221539]],[[205.11,4.87543269],[205.12,26.0],[205.14,0.62],[205.15,12.18667392],[205.18,16.92684554]]]
["bitfinex","SOLUSD",1753228912210,[[205.03,1.6245],[205.02,5.60737799],[204.99,55.1221539],[204.96,13.36816004],[204.93,1.43]],[[205.11,4.87543269],[205.12,0.62],[205.13,12.18781616],[205.14,26.0],[205.18,16.92684554]]]
["bitfinex","SOLUSD",1753228912409,[[205.04,35.5],[205.03,1.6245],[205.02,5.60737799],[204.99,55.1221539],[204.96,13.36816004]],[[205.11,4.87543269],[205.12,0.62],[205.13,12.18781616],[205.14,26.0],[205.18,16.92684554]]]
["bitfinex","SOLUSD",1753228912816,[[205.04,36.2],[205.03,6.50182681],[205.02,0.03],[204.99,55.1221539],[204.96,13.36816004]],[[205.11,4.87543269],[205.12,0.62],[205.13,12.18781616],[205.14,26.0],[205.18,16.92684554]]]
["bitfinex","SOLUSD",1753228913217,[[205.04,36.2],[205.03,1.6245],[205.02,4.90751739],[204.99,55.1221539],[204.96,13.36816004]],[[205.11,4.87543269],[205.12,0.62],[205.13,12.18781616],[205.14,26.0],[205.18,16.92684554]]]
["bitfinex","SOLUSD",1753228913445,[[205.04,36.2],[205.03,6.50171515],[205.02,0.03],[204.99,55.1221539],[204.96,13.36816004]],[[205.11,4.87543269],[205.12,0.62],[205.13,12.18781616],[205.14,26.0],[205.18,16.92684554]]]
["bitfinex","SOLUSD",1753228914422,[[205.04,36.2],[205.03,6.50171515],[205.02,0.03],[204.99,55.1221539],[204.98,6.5849]],[[205.11,4.87543269],[205.12,0.62],[205.13,12.18781616],[205.14,26.0],[205.18,16.92684554]]]
["bitfinex","SOLUSD",1753228914619,[[205.04,0.7],[205.03,1.6245],[205.02,0.03],[204.99,42.92684554],[204.98,6.5849]],[[205.11,4.87543269],[205.12,0.62],[205.13,12.18781616],[205.14,26.0],[205.18,16.92684554]]]
["bitfinex","SOLUSD",1753228914823,[[205.03,35.46],[205.02,0.03],[205.0,0.7],[204.99,16.78468397],[204.98,8.1055]],[[205.08,26.0],[205.1,0.62],[205.11,17.06401442],[205.12,6.5561],[205.15,18.55154554]]]
["bitfinex","SOLUSD",1753228915229,[[205.03,36.16],[205.02,4.90751871],[204.99,16.78468397],[204.98,20.30132408],[204.96,13.36816004]],[[205.08,26.0],[205.1,0.62],[205.11,4.87543269],[205.12,6.5561],[205.14,12.18696052]]]
["bitfinex","SOLUSD",1753228915430,[[205.04,0.7],[205.03,35.46],[205.02,4.90751871],[204.99,16.78468397],[204.98,20.44348565]],[[205.08,26.0],[205.1,0.62],[205.11,4.87543269],[205.12,6.5561],[205.14,12.18696052]]]
["bitfinex","SOLUSD",1753228915619,[[205.05,0.7],[205.03,35.46],[205.02,4.90751871],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,26.0],[205.11,4.87543269],[205.12,32.5561],[205.13,0.62],[205.14,12.18696052]]]
["bitfinex","SOLUSD",1753228915818,[[205.05,0.7],[205.03,35.46],[205.02,4.90751871],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,26.0],[205.11,4.87543269],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052]]]
["bitfinex","SOLUSD",1753228917529,[[205.05,0.7],[205.03,35.46],[205.02,4.90751871],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,30.87595331],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052],[205.19,14.28802686]]]
["bitfinex","SOLUSD",1753228917846,[[205.05,0.7],[205.03,35.46],[205.02,4.90751871],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,30.87595331],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052],[205.19,4.28802686]]]
["bitfinex","SOLUSD",1753228918444,[[205.05,0.7],[205.03,35.46],[205.02,4.90751871],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,30.87595331],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052],[205.19,14.28802686]]]
["bitfinex","SOLUSD",1753228918830,[[205.05,0.7],[205.03,40.33727239],[205.02,0.03],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,26.0],[205.1,4.87571915],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052]]]
["bitfinex","SOLUSD",1753228919353,[[205.05,0.7],[205.03,35.46],[205.02,0.03],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,30.87594618],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052],[205.35,0.2]]]
["bitfinex","SOLUSD",1753228919554,[[205.05,0.7],[205.03,35.46],[205.02,4.90738031],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,30.87594618],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052],[205.35,0.2]]]
["bitfinex","SOLUSD",1753228919738,[[205.05,0.7],[205.03,35.46],[205.02,4.90738031],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,30.87594618],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052],[205.35,14.828081]]]
["bitfinex","SOLUSD",1753228920456,[[205.05,0.73],[205.03,35.46],[205.02,4.90738031],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,30.87594618],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052],[205.35,14.828081]]]
["bitfinex","SOLUSD",1753228920750,[[205.05,0.73],[205.03,35.46],[205.02,4.90738031],[204.99,16.78468397],[204.98,20.44348565]],[[205.09,30.87594618],[205.12,6.5561],[205.13,0.62],[205.14,12.18696052],[205.17,24.4311732]]]
["bitfinex","SOLUSD",1753228920953,[[205.06,0.7],[205.05,0.03],[205.03,35.46],[205.02,0.03],[205.0,12.19474431]],[[205.09,26.0],[205.11,4.87548898],[205.13,0.62],[205.14,12.18696052],[205.17,0.06]]]
["bitfinex","SOLUSD",1753228921145,[[205.06,0.7],[205.05,0.03],[205.03,35.46],[205.02,0.03],[205.0,12.19474431]],[[205.1,26.0],[205.15,0.62],[205.17,18.26670743],[205.2,1.5449],[205.21,62.4311537]]]
["bitfinex","SOLUSD",1753228921350,[[205.06,0.7],[205.05,0.03],[205.04,4.87709598],[205.03,35.46],[205.02,0.03]],[[205.1,30.87573334],[205.14,0.62],[205.15,12.18658582],[205.17,6.0815],[205.2,11.5449]]]
["bitfinex","SOLUSD",1753228921542,[[205.06,0.7],[205.05,0.03],[205.03,35.46],[205.02,0.03]],[[205.1,30.87573334],[205.14,0.62],[205.15,12.18658582],[205.17,6.0815],[205.2,11.5449]]]
["bitfinex","SOLUSD",1753228921543,[[205.06,0.7],[205.05,0.03],[205.03,35.46],[205.02,0.03],[204.84,2.54498888]],[[205.1,30.87573334],[205.14,0.62],[205.15,12.18658582],[205.17,6.0815],[205.2,11.5449]]]
["bitfinex","SOLUSD",1753228921858,[[205.06,0.7],[205.05,0.03],[205.03,40.33715446],[205.02,0.03],[204.84,2.54498888]],[[205.1,30.87573334],[205.14,0.62],[205.15,12.18658582],[205.17,6.0815],[205.2,11.5449]]]
["bitfinex","SOLUSD",1753228922241,[[205.06,0.7],[205.05,0.03],[205.03,40.33715446],[205.02,0.03],[204.84,2.54498888]],[[205.1,30.87573334],[205.15,12.18658582],[205.17,6.0815],[205.2,1.5449],[205.22,18.82604279]]]
["bitfinex","SOLUSD",1753228922444,[[205.05,0.03],[205.04,4.87705348],[205.03,36.16],[205.02,0.03],[204.84,2.54498888]],[[205.1,4.87573334],[205.12,26.0],[205.13,0.62],[205.15,12.18658582],[205.17,6.0815]]]
["bitfinex","SOLUSD",1753228922659,[[205.06,0.7],[205.05,0.03],[205.04,4.87705348],[205.03,35.46],[205.02,0.03]],[[205.1,4.87573334],[205.12,26.0],[205.13,0.62],[205.14,2.53474558],[205.15,12.18658582]]]
["bitfinex","SOLUSD",1753228922845,[[205.06,0.7],[205.05,0.03],[205.03,40.33727878],[205.02,0.03],[179.71,3.01829587]],[[205.1,26.0],[205.11,4.87543269],[205.13,0.62],[205.14,2.53474558],[205.15,12.18658582]]]
["bitfinex","SOLUSD",1753228923038,[[205.05,0.03],[205.02,0.73],[204.96,26.96513705],[204.91,0.03],[204.9,103.25140312]],[[205.1,26.0],[205.11,17.06401442],[205.14,2.53474558],[205.17,30.45264772],[205.2,1.5449]]]
["bitfinex","SOLUSD",1753228923351,[[205.05,36.09],[205.02,0.03],[204.96,26.96513705],[204.91,0.03],[204.9,103.25140312]],[[205.1,26.0],[205.11,4.87543269],[205.12,0.62],[205.14,14.72180391],[205.17,30.45264772]]]
["bitfinex","SOLUSD",1753228923730,[[205.05,35.39],[205.03,0.7],[205.02,4.90752426],[204.96,26.96513705],[204.91,0.03]],[[205.1,26.62],[205.11,4.87543269],[205.14,14.72180391],[205.17,30.45264772],[226.43,0.43478095]]]
["bitfinex","SOLUSD",1753228923964,[[205.05,35.39],[205.03,0.7],[205.02,4.90752426],[204.96,26.96513705],[204.91,0.03]],[[205.1,26.62],[205.11,4.87543269],[205.14,14.72180391],[205.17,30.45264772],[205.5,45.97807794]]]
["bitfinex","SOLUSD",1753228924162,[[205.05,35.39],[205.02,0.03],[204.98,20.44358682],[204.96,14.76816004],[204.94,24.39626518]],[[205.1,26.0],[205.11,4.87543269],[205.14,14.72180391],[205.17,30.45264772],[205.2,1.5449]]]
["bitfinex","SOLUSD",1753228924336,[[205.06,0.7],[205.05,35.39],[205.04,4.87705645],[205.02,0.03],[204.98,8.24766157]],[[205.1,26.0],[205.11,4.87543269],[205.14,15.34180391],[205.17,6.0815],[205.2,1.5449]]]
["bitfinex","SOLUSD",1753228924541,[[205.05,35.39],[205.02,0.03],[205.0,12.19470675],[204.98,8.24766157],[204.59,42.53010637]],[[205.1,26.0],[205.11,4.87543269],[205.13,0.62],[205.14,14.72180391],[205.17,6.0815]]]
["bitfinex","SOLUSD",1753228924745,[[205.05,36.09],[205.02,0.03],[205.0,12.19470675],[204.98,8.24766157],[204.59,42.53010637]],[[205.1,26.0],[205.11,4.87543269],[205.13,0.62],[205.14,14.72180391],[205.17,6.0815]]]
["bitfinex","SOLUSD",1753228925266,[[205.05,35.39],[205.02,0.03],[205.01,4.8775952],[204.98,8.24766157],[204.97,17.41178012]],[[205.09,4.87590813],[205.1,26.0],[205.14,14.72180391],[205.17,6.0815],[205.36,18.60274732]]]
["bitfinex","SOLUSD",1753228925461,[[205.05,0.03],[205.03,0.7],[205.02,1.43],[205.01,4.87760247],[204.98,8.24766157]],[[205.09,4.87590813],[205.11,26.0],[205.12,12.80850827],[205.14,2.53474558],[205.16,24.37124478]]]
["bitfinex","SOLUSD",1753228925633,[[205.05,0.03],[205.03,0.7],[205.02,6.30751565],[204.98,8.24766157],[204.86,2.5453126]],[[205.09,4.87590813],[205.11,26.0],[205.12,12.80850827],[205.14,2.53474558],[205.16,24.37124478]]]
["bitfinex","SOLUSD",1753228925836,[[205.06,0.7],[205.05,4.90684522],[205.04,35.34],[205.02,1.43],[205.01,0.14216157]],[[205.11,26.0],[205.14,2.53474558],[205.15,12.18646684],[205.18,17.40468397],[205.21,26.9111537]]]
["bitfinex","SOLUSD",1753228926148,[[205.07,35.32],[205.06,0.7],[205.05,0.03],[205.03,6.87569766],[205.02,1.43]],[[205.12,26.0],[205.13,5.49495734],[205.18,16.78468397],[205.2,36.8649],[205.21,24.36593794]]]
["bitfinex","SOLUSD",1753228926344,[[205.07,35.32],[205.06,2.1],[205.05,0.03],[205.04,4.87705824],[205.03,6.87569766]],[[205.12,26.0],[205.13,5.49495734],[205.15,2.5348427],[205.16,12.18583325],[205.18,16.78468397]]]
["bitfinex","SOLUSD",1753228926542,[[205.06,2.1],[205.05,0.03],[205.04,4.87705824],[205.03,6.87569766],[204.86,2.5453126]],[[205.12,26.0],[205.13,4.87495734],[205.15,2.5348427],[205.16,12.18583325],[205.18,16.78468397]]]
["bitfinex","SOLUSD",1753228926740,[[205.06,36.78],[205.05,4.9068537],[205.03,6.87569766],[205.01,16.78468397],[204.99,12.33747641]],[[205.12,0.62],[205.13,4.87495734],[205.14,26.0],[205.15,2.5348427],[205.18,16.78468397]]]
["bitfinex","SOLUSD",1753228926945,[[205.06,36.78],[205.05,5.6068537],[205.03,6.87569766],[205.01,16.78468397],[204.99,12.33747641]],[[205.12,0.62],[205.13,4.87495734],[205.14,26.0],[205.15,2.5348427],[205.18,16.78468397]]]
["bitfinex","SOLUSD",1753228927240,[[205.06,36.78],[205.05,0.73],[205.04,4.87709599],[205.03,6.87569766],[205.01,16.78468397]],[[205.11,4.87543269],[205.12,0.62],[205.14,26.0],[205.15,2.5348427],[205.16,12.18587215]]]
["bitfinex","SOLUSD",1753228927451,[[205.06,36.78],[205.05,0.03],[205.04,4.87709599],[205.03,6.87569766],[205.01,16.78468397]],[[205.11,4.87543269],[205.12,0.62],[205.14,26.0],[205.15,2.5348427],[205.16,12.18587215]]]
["bitfinex","SOLUSD",1753228927645,[[205.06,37.48],[205.05,0.03],[205.03,6.87569766],[205.01,16.78468397],[204.95,24.39518081]],[[205.11,4.87543269],[205.12,0.62],[205.14,38.18725709],[205.15,2.5348427],[205.36,3.97537932]]]
["bitfinex","SOLUSD",1753228927844,[[205.06,36.78],[205.05,0.03],[205.04,0.7],[205.03,6.87569766],[205.01,16.78468397]],[[205.11,5.49543269],[205.14,38.18725709],[205.15,2.5348427],[205.35,4.17537932]]]
["bitfinex","SOLUSD",1753228927845,[[205.06,36.78],[205.05,0.03],[205.04,0.7],[205.03,6.87569766],[205.01,16.78468397]],[[205.11,5.49543269],[205.14,38.18725709],[205.15,2.5348427],[205.35,4.17537932],[205.38,5.43903897]]]
["bitfinex","SOLUSD",1753228928029,[[205.06,36.76],[205.05,0.03],[205.04,0.7],[205.03,11.75302672],[205.01,16.78468397]],[[205.11,5.49543269],[205.14,38.18725709],[205.15,2.5348427],[205.35,4.17537932],[205.38,5.43903897]]]
["bitfinex","SOLUSD",1753228928236,[[205.06,1.4],[205.05,35.39],[205.04,0.7],[205.03,11.75302672],[205.01,16.78468397]],[[205.11,5.49543269],[205.14,38.18725709],[205.15,2.5348427],[205.35,0.2],[205.36,3.97537932]]]
["bitfinex","SOLUSD",1753228928459,[[205.06,1.4],[205.05,35.39],[205.04,0.7],[205.03,11.75302672],[205.01,16.78468397]],[[205.11,5.49543269],[205.14,38.18725709],[205.15,2.5348427],[205.35,4.17537932],[226.42,0.32]]]
["bitfinex","SOLUSD",1753228928645,[[205.06,1.4],[205.05,35.39],[205.04,0.7],[205.03,11.75302672],[205.01,16.78468397]],[[205.11,5.49543269],[205.14,38.18725709],[205.15,2.5348427],[205.35,0.2],[205.36,3.97537932]]]
["bitfinex","SOLUSD",1753228929070,[[205.06,1.4],[205.05,0.03],[205.04,5.57703598],[205.03,6.87569766],[205.01,16.78468397]],[[205.11,5.49543269],[205.14,38.18725709],[205.15,2.5348427],[205.35,0.2],[205.36,3.97537932]]]
["bitfinex","SOLUSD",1753228929367,[[205.06,1.4],[205.05,4.90682838],[205.03,6.87569766],[205.01,16.78468397],[204.98,8.1055]],[[205.11,4.87543269],[205.13,0.62],[205.14,38.18725709],[205.15,2.5348427],[205.22,28.82604279]]]
["bitfinex","SOLUSD",1753228929683,[[205.09,0.14216157],[205.08,24.68988397],[205.07,48.83953856],[205.06,13.1522909],[205.05,0.03]],[[205.17,0.06],[205.19,0.06],[205.21,5.49323603],[205.22,24.90164279]]]
["bitfinex","SOLUSD",1753228929684,[[205.09,0.14216157],[205.08,24.68988397],[205.07,48.83953856],[205.06,13.1522909],[205.05,0.03]],[[205.17,0.06],[205.19,0.06],[205.21,5.49323603],[205.22,24.90164279],[205.25,1.58]]]
["bitfinex","SOLUSD",1753228929955,[[205.11,0.14216157],[205.1,37.5931822],[205.09,1.4],[205.08,7.9052],[205.07,35.34]],[[205.17,0.06],[205.19,0.06],[205.22,23.69888727],[205.23,0.68],[205.25,1.58]]]
["bitfinex","SOLUSD",1753228930133,[[205.12,49.18598832],[205.11,7.12462394],[205.1,16.78468397],[205.09,1.4],[205.08,7.9052]],[[205.17,0.06],[205.19,0.06],[205.22,23.69888727],[205.23,26.68],[205.25,1.58]]]
["bitfinex","SOLUSD",1753228930335,[[205.13,0.7],[205.12,48.48598832],[205.11,7.12462394],[205.1,16.78468397],[205.09,1.4]],[[205.17,0.06],[205.19,0.06],[205.21,4.87306011],[205.22,18.82604279],[205.23,0.68]]]
["bitfinex","SOLUSD",1753228930574,[[205.13,0.7],[205.12,35.8475195],[205.11,0.14216157],[205.1,16.78468397],[205.09,1.4]],[[205.17,0.06],[205.19,0.06],[205.21,4.87306011],[205.22,18.82604279],[205.23,0.68]]]
["bitfinex","SOLUSD",1753228930735,[[205.13,0.7],[205.12,35.8475195],[205.11,0.14216157],[205.1,16.78468397],[205.09,1.4]],[[205.17,0.06],[205.19,0.06],[205.21,4.87309897],[205.22,18.82604279],[205.23,26.68]]]
["bitfinex","SOLUSD",1753228930936,[[205.14,0.7],[205.12,35.36],[205.11,0.48754326],[205.1,16.78468397],[205.09,1.54216157]],[[205.17,0.06],[205.19,0.06],[205.2,4.87334345],[205.22,18.82604279],[205.23,26.68]]]
["bitfinex","SOLUSD",1753228931160,[[205.16,16.78468397],[205.15,0.7],[205.14,1.88747197],[205.12,35.50216157],[205.09,26.14216157]],[[205.17,0.06],[205.19,0.06],[205.22,18.82604279],[205.23,0.06],[205.26,9.28886326]]]
["bitfinex","SOLUSD",1753228931372,[[205.16,22.35892846],[205.14,1.88747197],[205.13,12.1870635],[205.12,35.50216157],[205.11,5.05694338]],[[205.17,0.06],[205.19,0.06],[205.23,0.06],[205.26,11.00747921],[205.28,0.68]]]
["bitfinex","SOLUSD",1753228931532,[[205.16,22.35892846],[205.14,1.88747197],[205.13,12.1870635],[205.12,35.50216157],[205.11,5.05694338]],[[205.17,0.06],[205.19,0.06],[205.23,0.06],[205.26,37.00747921],[205.28,0.68]]]
["bitfinex","SOLUSD",1753228931880,[[205.16,35.36],[205.14,1.4],[205.11,5.05694338],[205.1,6.184531],[205.09,26.14216157]],[[205.17,0.06],[205.19,0.06],[205.21,26.0],[205.22,4.8729443],[205.23,0.06]]]
["bitfinex","SOLUSD",1753228932038,[[205.14,1.4],[205.12,36.06],[205.07,16.92684554],[205.06,26.0],[205.02,0.03]],[[205.17,0.06],[205.19,26.68],[205.2,26.0],[205.22,4.8729443],[205.23,0.06]]]
["bitfinex","SOLUSD",1753228932361,[[205.12,0.7],[205.07,16.92684554],[205.06,26.0],[205.03,25.78566111],[205.02,0.03]],[[205.17,0.06],[205.19,26.68],[205.22,4.8729443],[205.23,0.06],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753228932547,[[205.13,35.36],[205.12,0.7],[205.07,29.11764162],[205.06,26.0],[205.03,25.78566111]],[[205.17,0.06],[205.19,26.68],[205.22,17.05499283],[205.23,0.06],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753228932751,[[205.13,35.36],[205.12,0.7],[205.1,4.87563271],[205.07,29.11764162],[205.06,26.0]],[[205.17,0.06],[205.19,26.68],[205.22,17.05499283],[205.23,0.06],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753228933154,[[205.13,36.06],[205.11,4.87533965],[205.07,29.11764162],[205.06,26.0],[205.03,42.26630322]],[[205.17,0.06],[205.19,26.68],[205.22,17.05499283],[205.23,0.06],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753228933343,[[205.13,36.06],[205.11,4.87533965],[205.07,29.11764162],[205.06,26.0],[205.03,32.26630322]],[[205.17,0.06],[205.18,4.87376937],[205.19,26.68],[205.22,12.18204853],[205.23,0.06]]]
["bitfinex","SOLUSD",1753228933543,[[205.13,35.36],[205.11,0.7],[205.1,4.87565356],[205.07,29.11764162],[205.06,26.0]],[[205.17,0.06],[205.18,4.87376937],[205.19,26.68],[205.22,12.18204853],[205.23,0.06]]]
["bitfinex","SOLUSD",1753228934264,[[205.07,29.11764162],[205.06,26.0]],[[205.17,0.06],[205.18,4.87376937],[205.19,26.68],[205.22,12.18204853],[205.23,0.06]]]
["bitfinex","SOLUSD",1753228934265,[[205.03,12.55704211],[205.02,1.5947],[204.99,11.4],[204.97,29.28889287],[204.92,0.21324235]],[[205.15,26.0],[205.16,7.0411],[205.17,0.06],[205.18,4.87376937],[205.19,1.6001]]]
["bitfinex","SOLUSD",1753228934465,[[205.06,35.36],[205.05,5.6068406],[205.02,1.5947],[204.99,11.4],[204.98,6.1162]],[[205.14,0.62],[205.15,26.0],[205.16,6.4211],[205.17,0.06],[205.18,4.87376937]]]
["bitfinex","SOLUSD",1753228934652,[[205.06,35.36],[205.05,5.6068406],[205.02,1.5947],[205.01,42.92684554],[204.99,11.4]],[[205.14,0.62],[205.15,26.0],[205.16,6.4211],[205.17,0.06],[205.18,4.87376937]]]
["bitfinex","SOLUSD",1753228934961,[[205.06,35.36],[205.05,4.9068406],[205.02,1.5947],[205.01,42.78468397],[204.99,11.4]],[[205.14,0.62],[205.15,26.0],[205.16,6.4211],[205.17,0.06],[205.18,4.87376937]]]
["bitfinex","SOLUSD",1753228935264,[[205.06,35.36],[205.05,4.9068406],[205.02,1.5947],[205.01,42.78468397],[204.99,11.4]],[[205.15,26.0],[205.16,6.4211],[205.17,0.06],[205.18,4.87376937]]]
["bitfinex","SOLUSD",1753228935265,[[205.07,0.7],[205.06,35.36],[205.05,4.9068406],[205.02,1.5947],[205.01,42.78468397]],[[205.15,26.0],[205.16,6.4211],[205.17,0.68],[205.18,4.87376937],[205.36,24.44473916]]]
["bitfinex","SOLUSD",1753228935646,[[205.07,5.57634739],[205.06,35.36],[205.05,0.03],[205.02,1.5947],[205.01,28.97903963]],[[205.16,6.4211],[205.17,0.68],[205.18,12.18442343],[205.21,16.78468397],[205.36,24.44473916]]]
["bitfinex","SOLUSD",1753228935854,[[205.07,5.57634739],[205.06,35.36],[205.05,0.03],[205.03,0.14216157],[205.02,1.5947]],[[205.16,32.4211],[205.17,0.68],[205.18,12.18442343],[205.21,16.78468397],[205.36,24.44473916]]]
["bitfinex","SOLUSD",1753228937208,[[205.07,5.57634739],[205.06,35.36],[205.05,0.03],[205.03,0.14216157],[205.02,1.5947]],[[205.15,4.87451687],[205.16,32.4211],[205.17,0.68],[205.18,12.18442343],[205.21,16.78468397]]]
["bitfinex","SOLUSD",1753228939669,[[205.05,0.03],[205.03,1.4],[205.02,1.5947],[205.0,16.78468397],[204.98,18.31237312]],[[205.13,26.0],[205.14,0.62],[205.15,4.87451687],[205.16,6.4211],[205.17,0.06]]]
["bitfinex","SOLUSD",1753228939877,[[205.05,4.90682181],[205.04,0.7],[205.03,36.7],[205.02,1.5947],[205.0,16.92684554]],[[205.13,26.0],[205.14,0.62],[205.15,4.87451687],[205.16,6.4211],[205.17,0.06]]]
["bitfinex","SOLUSD",1753228940554,[[205.06,0.7],[205.05,4.90682181],[205.03,36.7],[205.02,1.5947],[205.0,29.12151211]],[[205.12,26.0],[205.14,0.62],[205.15,4.87451687],[205.16,6.4211],[205.17,0.06]]]
["bitfinex","SOLUSD",1753228941857,[[205.06,5.57641152],[205.05,0.03],[205.03,36.7],[205.02,1.5947],[205.0,29.12151211]],[[205.13,26.0],[205.15,4.87448208],[205.16,7.0411],[205.17,0.06],[205.26,34.41970666]]]
["bitfinex","SOLUSD",1753228942057,[[205.07,0.7],[205.06,4.87641152],[205.05,0.03],[205.03,36.7],[205.02,1.5947]],[[205.13,26.0],[205.15,4.87448208],[205.16,7.0411],[205.17,0.06],[205.26,34.41970666]]]
["bitfinex","SOLUSD",1753228942257,[[205.07,0.7],[205.06,4.87641152],[205.05,0.03],[205.03,36.7],[205.02,1.5947]],[[205.13,26.0],[205.15,4.87448208],[205.16,7.0411],[205.17,0.06],[205.22,0.06]]]
["bitfinex","SOLUSD",1753228942970,[[205.07,0.7],[205.06,4.87641152],[205.05,0.03],[205.03,36.7],[205.02,1.5947]],[[205.13,30.87502782],[205.16,7.0411],[205.17,0.06],[205.22,0.06],[205.38,4.2921959]]]
["bitfinex","SOLUSD",1753228943754,[[205.07,5.57637778],[205.05,0.03],[205.03,60.18693209],[205.02,13.7881817],[205.01,0.51778108]],[[205.13,26.0],[205.16,7.0411],[205.17,0.06],[205.18,12.18449348],[205.21,16.78468397]]]
["bitfinex","SOLUSD",1753228944554,[[205.08,0.7],[205.07,4.87637778],[205.06,0.03],[205.05,0.03],[205.04,12.19233908]],[[205.13,26.0],[205.15,4.87449678],[205.16,7.0411],[205.17,0.06],[205.18,12.18449348]]]
["bitfinex","SOLUSD",1753228944881,[[205.09,40.1757659],[205.08,0.7],[205.06,0.03],[205.05,0.03],[205.04,12.19233908]],[[205.13,26.0],[205.16,11.91538772],[205.17,0.06],[205.21,28.96752628],[205.22,0.20216157]]]
["bitfinex","SOLUSD",1753228945049,[[205.1,0.7],[205.09,40.1757659],[205.06,0.03],[205.05,0.03],[205.04,12.19233908]],[[205.13,26.0],[205.16,11.91538772],[205.17,0.06],[205.21,28.96752628],[205.22,0.20216157]]]
["bitfinex","SOLUSD",1753228945381,[[205.11,0.7],[205.1,1.4],[205.09,40.1757659],[205.06,0.03],[205.05,0.03]],[[205.17,26.06],[205.19,2.2201],[205.21,35.41042628],[205.22,0.20216157],[205.36,24.34830349]]]
["bitfinex","SOLUSD",1753228945671,[[205.1,1.4],[205.09,40.8757659],[205.06,0.03],[205.05,0.03],[204.85,24.78825511]],[[205.17,0.68],[205.19,1.6001],[205.21,35.41042628],[205.22,0.20216157],[205.36,24.34830349]]]
["bitfinex","SOLUSD",1753228945849,[[205.1,1.4],[205.09,40.8757659],[205.06,0.03],[205.05,0.03],[204.85,24.78825511]],[[205.17,26.68],[205.19,1.6001],[205.21,35.41042628],[205.22,0.20216157],[205.36,24.34830349]]]
["bitfinex","SOLUSD",1753228946049,[[205.1,1.4],[205.09,36.0],[205.08,4.8760996],[205.06,0.03],[205.05,0.03]],[[205.17,31.554029],[205.19,1.6001],[205.21,35.41042628],[205.22,0.20216157],[205.36,44.79304265]]]
["bitfinex","SOLUSD",1753228946254,[[205.1,1.4],[205.06,0.73],[205.05,0.03],[205.03,28.6522088],[205.01,26.03]],[[205.16,26.62],[205.17,4.934029],[205.19,13.78439003],[205.21,23.22758397],[205.22,0.20216157]]]
["bitfinex","SOLUSD",1753228946553,[[205.1,1.4],[205.09,35.3],[205.07,4.87617899],[205.06,0.73],[205.05,0.03]],[[205.16,26.62],[205.17,4.934029],[205.19,13.78439003],[205.21,23.22758397],[205.22,0.20216157]]]
["bitfinex","SOLUSD",1753228946786,[[205.1,1.4],[205.09,35.3],[205.06,0.73],[205.05,0.03]],[[205.16,26.62],[205.17,4.934029],[205.19,13.78439003],[205.21,23.22758397],[205.22,0.20216157]]]
["bitfinex","SOLUSD",1753228946787,[[205.1,1.4],[205.09,35.3],[205.08,4.87608996],[205.06,0.03],[205.05,0.03]],[[205.16,26.62],[205.17,4.934029],[205.19,13.78439003],[205.21,23.22758397],[205.22,0.20216157]]]
["bitfinex","SOLUSD",1753228946952,[[205.1,1.4],[205.09,40.17583274],[205.08,0.7],[205.06,0.03],[205.05,0.03]],[[205.15,4.87448208],[205.16,26.62],[205.17,0.06],[205.19,13.78439003],[205.21,23.22758397]]]
["bitfinex","SOLUSD",1753228947357,[[205.11,0.7],[205.09,35.3],[205.08,4.87609174],[205.06,1.43],[205.05,0.03]],[[205.15,4.87448208],[205.16,26.0],[205.17,0.06],[205.18,0.62],[205.19,13.78439003]]]
["bitfinex","SOLUSD",1753228947869,[[205.09,35.3],[205.08,4.87609174],[205.06,1.43],[205.05,0.03],[180.23,0.37258953]],[[205.15,4.87448208],[205.16,26.0],[205.17,0.06],[205.18,0.62],[205.19,13.78439003]]]
["bitfinex","SOLUSD",1753228948051,[[205.09,36.0],[205.08,4.87609174],[205.06,1.43],[205.05,0.03],[204.42,63.79515956]],[[205.15,4.87448208],[205.16,26.0],[205.17,0.06],[205.18,0.62],[205.19,13.78439003]]]
["bitfinex","SOLUSD",1753228948354,[[205.09,36.0],[205.08,4.87609174],[205.06,1.43],[205.05,0.03],[204.86,24.40618311]],[[205.15,26.0],[205.16,30.87424965],[205.17,0.06],[205.18,0.62],[205.19,13.78439003]]]
["bitfinex","SOLUSD",1753228948558,[[205.09,36.0],[205.08,4.87609174],[205.06,1.43],[205.05,0.03],[204.86,24.40618311]],[[205.15,26.0],[205.16,4.87424965],[205.17,0.06],[205.18,0.62],[205.19,13.78439003]]]
["bitfinex","SOLUSD",1753228948950,[[205.09,36.0],[205.08,4.87609174],[205.06,1.43],[205.05,0.03],[204.98,16.1162]],[[205.15,26.0],[205.16,4.87424965],[205.17,0.06],[205.18,0.62],[205.19,13.78439003]]]
["bitfinex","SOLUSD",1753228949149,[[205.09,36.0],[205.08,4.87609174],[205.06,1.43],[205.05,0.03],[204.98,16.1162]],[[205.15,4.87459117],[205.17,0.06],[205.18,0.62],[205.19,13.78439003],[225.83,0.45849412]]]
["bitfinex","SOLUSD",1753228949350,[[205.1,0.7],[205.06,1.43],[205.05,0.03],[204.98,16.1162],[204.86,48.87574841]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.06],[205.18,0.62],[205.19,12.24429003]]]
["bitfinex","SOLUSD",1753228949574,[[205.1,36.0],[205.06,1.43],[205.05,0.03],[204.98,20.9822],[204.96,39.03483068]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.19,12.24429003],[205.36,44.79304265]]]
["bitfinex","SOLUSD",1753228949979,[[205.1,0.7],[205.06,1.43],[205.05,0.03],[204.98,20.9822],[204.96,39.03483068]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.19,12.24429003],[205.36,44.79304265]]]
["bitfinex","SOLUSD",1753228950280,[[205.1,36.0],[205.06,1.43],[205.05,0.03],[204.98,20.9822],[204.96,39.03483068]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.19,12.24429003],[205.36,44.79304265]]]
["bitfinex","SOLUSD",1753228950759,[[205.1,36.0],[205.06,1.43],[205.05,0.03],[204.98,20.9822],[204.96,39.03483068]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.19,12.24429003],[205.36,24.34830349]]]
["bitfinex","SOLUSD",1753228951072,[[205.1,0.7],[205.08,4.87613125],[205.06,1.43],[205.05,0.03],[204.98,20.9822]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.19,12.24429003],[205.36,24.34830349]]]
["bitfinex","SOLUSD",1753228951377,[[205.1,36.0],[205.08,4.87613125],[205.06,1.43],[205.05,0.03],[205.0,10.0]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.19,12.24429003],[205.36,24.34830349]]]
["bitfinex","SOLUSD",1753228951876,[[205.1,36.0],[205.08,4.87613125],[205.06,1.43],[205.05,0.03],[204.98,20.9822]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.19,12.24429003],[205.36,24.34830349]]]
["bitfinex","SOLUSD",1753228952282,[[205.1,36.0],[205.08,4.87613125],[205.06,1.43],[205.05,0.03],[204.98,20.9822]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.18,2.53223449],[205.19,12.24429003]]]
["bitfinex","SOLUSD",1753228952952,[[205.1,36.0],[205.06,1.43],[205.05,0.03],[204.98,20.9822],[179.91,17.18047199]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.18,2.53223449],[205.19,12.24429003]]]
["bitfinex","SOLUSD",1753228953471,[[205.1,36.0],[205.09,4.87587152],[205.06,1.43],[205.05,0.03],[204.98,20.9822]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.18,2.53223449],[205.19,12.24429003]]]
["bitfinex","SOLUSD",1753228953682,[[205.11,0.7],[205.1,35.3],[205.09,4.87587152],[205.06,1.43],[205.05,0.03]],[[205.15,4.87459117],[205.16,26.0],[205.17,0.68],[205.18,2.53223449],[205.19,12.24429003]]]
["bitfinex","SOLUSD",1753228953976,[[205.12,0.7],[205.1,41.57566389],[205.08,6.66042349],[205.06,29.14785571],[205.05,0.51768593]],[[205.17,0.06],[205.19,0.06],[205.2,0.62],[205.21,6.4429],[205.22,12.24214765]]]
["bitfinex","SOLUSD",1753228954153,[[205.12,0.7],[205.11,7.14796675],[205.1,41.57566389],[205.09,28.6522088],[205.06,16.95684554]],[[205.17,0.06],[205.18,26.0],[205.19,0.06],[205.21,11.31618585],[205.22,0.06]]]
["bitfinex","SOLUSD",1753228954360,[[205.13,13.4660656],[205.12,0.7],[205.11,0.48754326],[205.1,53.7648399],[205.09,22.09212225]],[[205.17,0.06],[205.19,0.06],[205.21,11.31618585],[205.22,0.06]]]
["bitfinex","SOLUSD",1753228954361,[[205.13,13.4660656],[205.12,0.7],[205.11,0.48754326],[205.1,53.7648399],[205.09,22.09212225]],[[205.17,0.06],[205.19,0.06],[205.2,4.87337809],[205.21,6.4429],[205.22,0.06]]]
["bitfinex","SOLUSD",1753228954554,[[205.14,0.7],[205.13,13.4660656],[205.11,0.48754326],[205.1,53.7648399],[205.09,22.09212225]],[[205.17,0.06],[205.19,0.06],[205.21,6.4429],[205.22,0.06],[205.31,33.65182693]]]
["bitfinex","SOLUSD",1753228954758,[[205.15,0.7],[205.13,13.4660656],[205.11,0.48754326],[205.1,53.7648399],[205.09,22.09212225]],[[205.17,0.06],[205.19,0.06],[205.21,6.4429],[205.22,0.06],[205.31,33.65182693]]]
["bitfinex","SOLUSD",1753228954958,[[205.15,2.1],[205.13,13.4660656],[205.11,0.48754326],[205.1,47.48917601],[205.09,22.09212225]],[[205.17,0.06],[205.19,0.06],[205.21,6.4429],[205.22,0.06],[205.31,33.65182693]]]
["bitfinex","SOLUSD",1753228955173,[[205.16,0.7],[205.15,36.7],[205.13,13.4660656],[205.11,0.48754326],[205.1,12.18917601]],[[205.17,0.06],[205.19,0.06],[205.21,6.4429],[205.22,0.06],[205.27,52.22684554]]]
["bitfinex","SOLUSD",1753228955679,[[205.16,0.7],[205.15,36.7],[205.13,13.4660656],[205.12,1.5161],[205.11,0.48754326]],[[205.17,0.06],[205.19,0.06],[205.21,4.87307144],[205.22,0.06],[205.26,6.1484]]]
["bitfinex","SOLUSD",1753228956185,[[205.16,0.7],[205.15,36.7],[205.14,4.87469011],[205.13,13.4660656],[205.12,1.5161]],[[205.17,0.06],[205.19,0.06],[205.21,4.87307144],[205.22,0.06],[205.26,6.1484]]]
["bitfinex","SOLUSD",1753228956398,[[205.15,36.7],[205.14,5.57469011],[205.13,6.80564211],[205.12,1.5161],[180.0,26.21881087]],[[205.17,0.06],[205.19,0.06],[205.21,4.87307144],[205.22,0.06],[205.26,6.1484]]]
["bitfinex","SOLUSD",1753228956566,[[205.16,35.3],[205.15,2.1],[205.14,4.87469011],[205.13,6.80564211],[205.12,1.5161]],[[205.17,0.06],[205.19,0.06],[205.21,4.87307144],[205.22,0.06],[205.26,6.1484]]]
["bitfinex","SOLUSD",1753228956887,[[205.16,59.05892846],[205.15,0.4874482],[205.13,6.80564211],[205.12,13.84584727],[205.1,50.37812464]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,6.7684]]]
["bitfinex","SOLUSD",1753228957088,[[205.16,65.87901501],[205.15,12.42870396],[205.12,13.84584727],[205.1,50.37812464],[205.08,16.5859]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,11.64046158]]]
["bitfinex","SOLUSD",1753228957268,[[205.16,71.15984728],[205.15,7.14787169],[205.12,13.84584727],[205.1,50.37812464],[205.08,16.5859]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,26.06],[205.26,11.64046158]]]
["bitfinex","SOLUSD",1753228957584,[[205.16,71.15984728],[205.15,7.14787169],[205.12,13.84584727],[205.1,50.37812464],[205.08,16.5859]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,11.64046158]]]
["bitfinex","SOLUSD",1753228957777,[[205.16,77.96243234],[205.15,0.4874482],[205.12,13.84584727],[205.1,50.37812464],[205.08,16.5859]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,6.1484]]]
["bitfinex","SOLUSD",1753228958089,[[205.16,78.44985678],[205.12,13.7036857],[205.1,50.37812464],[205.08,16.5859],[204.85,52.29698081]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,32.1484]]]
["bitfinex","SOLUSD",1753228958281,[[205.16,78.44985678],[205.12,13.7036857],[205.1,50.37812464],[205.08,16.5859],[204.97,29.57727573]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,32.1484]]]
["bitfinex","SOLUSD",1753228958465,[[205.16,78.44985678],[205.12,13.7036857],[205.1,50.37812464],[205.08,16.5859],[205.06,35.11]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,30.93187642]]]
["bitfinex","SOLUSD",1753228958776,[[205.16,78.44985678],[205.13,26.0],[205.12,13.7036857],[205.11,10.0],[205.1,50.37812464]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,0.06]]]
["bitfinex","SOLUSD",1753228959087,[[205.16,77.96243234],[205.14,0.48747197],[205.13,26.0],[205.12,13.7036857],[205.11,10.0]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,0.06]]]
["bitfinex","SOLUSD",1753228959787,[[205.11,0.7],[205.07,12.19079615],[205.05,1.43],[205.03,10.0],[205.0,14.61]],[[205.17,0.06],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.26,0.06]]]
["bitfinex","SOLUSD",1753228959970,[[205.08,4.87614589],[205.07,1.5782],[205.05,0.03],[205.04,6.3144],[205.02,1.43]],[[205.17,26.06],[205.19,0.06],[205.2,16.78468397],[205.21,8.2225],[205.22,0.06]]]
["bitfinex","SOLUSD",1753228960172,[[205.06,0.03],[205.05,0.73],[205.02,1.6082],[205.01,0.03],[204.99,6.3144]],[[205.16,0.62],[205.17,26.06],[205.19,0.06],[205.2,16.78468397],[205.21,8.36466157]]]
["bitfinex","SOLUSD",1753228960374,[[205.07,35.98],[205.06,4.90654708],[205.05,0.03],[205.02,1.6082],[205.01,0.03]],[[205.16,0.62],[205.17,26.06],[205.19,0.06],[205.2,16.78468397],[205.21,8.36466157]]]
["bitfinex","SOLUSD",1753228960554,[[205.07,35.98],[205.06,4.90654708],[205.05,0.03],[205.03,12.19276652],[205.02,1.6082]],[[205.16,0.62],[205.17,26.06],[205.19,0.06],[205.2,16.78468397],[205.21,8.36466157]]]
["bitfinex","SOLUSD",1753228960759,[[205.07,35.98],[205.06,4.90654708],[205.05,0.03],[205.03,12.19276652],[205.02,18.53504554]],[[205.16,0.62],[205.17,26.06],[205.19,0.06],[205.2,16.78468397],[205.21,8.36466157]]]
["bitfinex","SOLUSD",1753228960980,[[205.07,35.98],[205.06,0.03],[205.05,0.03],[205.04,4.87686212],[205.02,1.6082]],[[205.15,4.87448208],[205.16,0.62],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228961184,[[205.06,0.03],[205.05,0.73],[205.04,4.87686212],[205.02,1.6082],[205.01,26.03]],[[205.14,0.62],[205.15,4.87448208],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228961687,[[205.07,35.3],[205.06,0.03],[205.05,0.73],[205.02,18.39288397],[205.01,26.03]],[[205.14,0.62],[205.15,4.87448208],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228961884,[[205.07,35.3],[205.06,0.73],[205.05,0.03],[205.02,18.53504554],[205.01,26.03]],[[205.14,0.62],[205.15,4.87448208],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228962214,[[205.07,35.3],[205.06,5.60655525],[205.05,0.03],[205.03,18.82665489],[205.02,18.39288397]],[[205.14,0.62],[205.15,4.87448208],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228962369,[[205.07,35.3],[205.06,5.60655525],[205.05,0.03],[205.03,18.82665489],[205.02,18.53504554]],[[205.14,0.62],[205.15,4.87448208],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228962573,[[205.07,35.3],[205.06,4.90655525],[205.05,0.03],[205.03,18.82665489],[205.02,18.53504554]],[[205.15,4.87448208],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397],[226.12,0.079357]]]
["bitfinex","SOLUSD",1753228962879,[[205.08,0.7],[205.07,35.3],[205.06,4.90655525],[205.05,0.03],[205.03,18.82665489]],[[205.15,4.87448208],[205.17,38.86532077],[205.19,0.06],[205.2,16.78468397],[226.12,0.079357]]]
["bitfinex","SOLUSD",1753228963084,[[205.08,0.7],[205.07,40.17623794],[205.06,0.03],[205.05,0.03],[205.03,18.82665489]],[[205.17,38.86532077],[205.19,0.06],[205.2,16.78468397],[205.39,2.54383925],[205.4,4.0921959]]]
["bitfinex","SOLUSD",1753228963293,[[205.08,0.7],[205.07,40.17623794],[205.06,0.03],[205.05,0.03],[205.03,18.82665489]],[[205.16,0.62],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397],[205.39,2.54383925]]]
["bitfinex","SOLUSD",1753228963701,[[205.07,40.17623794],[205.06,0.03],[205.05,0.73],[205.03,18.82665489],[179.89,18.0]],[[205.16,0.62],[205.17,38.24532077],[205.19,0.06],[205.2,16.78468397],[205.39,2.54383925]]]
["bitfinex","SOLUSD",1753228963998,[[205.07,40.87623794],[205.06,0.03],[205.05,0.03],[205.03,18.82665489],[204.85,24.78825511]],[[205.16,0.62],[205.17,26.06],[205.19,0.06],[205.2,16.78468397],[205.39,2.54383925]]]
["bitfinex","SOLUSD",1753228964803,[[205.07,36.0],[205.06,4.90660278],[205.05,0.03],[205.03,18.82665489],[204.87,0.1]],[[205.16,5.49424449],[205.17,26.06],[205.18,12.18484951],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228965093,[[205.07,36.0],[205.06,4.90660278],[205.05,0.03],[205.03,18.82665489],[201.95,63.79515956]],[[205.16,5.49424449],[205.17,26.06],[205.18,12.18484951],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228965297,[[205.07,36.0],[205.06,4.90660278],[205.05,0.03],[205.03,18.82665489],[204.9,24.40212867]],[[205.16,5.49424449],[205.17,26.06],[205.18,12.18484951],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228965673,[[205.07,37.4],[205.06,4.90660278],[205.05,0.03],[205.03,18.82665489],[205.0,6.55079015]],[[205.16,5.49424449],[205.17,26.06],[205.18,12.18484951],[205.19,0.06],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753228966490,[[205.07,35.3],[205.06,0.03],[205.05,0.03],[205.04,0.7],[205.02,19.79288397]],[[205.13,26.0],[205.15,0.62],[205.16,17.05985572],[205.17,0.06],[205.18,0.14216157]]]
["bitfinex","SOLUSD",1753228966795,[[205.07,35.3],[205.06,0.03],[205.05,0.73],[205.02,19.79288397],[205.0,6.69295172]],[[205.13,26.0],[205.16,17.05985572],[205.17,0.06],[205.18,0.14216157],[205.35,0.2]]]
["bitfinex","SOLUSD",1753228967000,[[205.07,35.3],[205.06,0.03],[205.05,0.73],[205.02,19.79288397],[205.0,6.55079015]],[[205.13,26.0],[205.14,0.62],[205.16,17.05985572],[205.17,0.06],[205.18,0.14216157]]]
["bitfinex","SOLUSD",1753228967306,[[205.08,0.03],[205.07,35.3],[205.06,0.03],[205.05,0.73],[205.02,19.79288397]],[[205.11,26.0],[205.12,4.875195],[205.13,26.0],[205.14,0.62],[205.16,12.18561123]]]
["bitfinex","SOLUSD",1753228967478,[[205.08,0.03],[205.07,35.3],[205.06,0.03],[205.05,0.73],[205.02,19.79288397]],[[205.11,26.0],[205.12,5.495195],[205.16,12.18561123],[206.86,0.99],[226.42,0.32]]]
["bitfinex","SOLUSD",1753228967676,[[205.08,0.03],[205.07,35.3],[205.06,0.03],[205.05,0.73],[205.02,19.79288397]],[[205.11,26.0],[205.12,5.495195],[205.16,12.18561123],[205.37,4.09049945],[205.38,0.2]]]
["bitfinex","SOLUSD",1753228968195,[[205.08,0.03],[205.07,35.3],[205.06,0.03],[205.05,0.73],[205.02,3.0082]],[[205.11,26.0],[205.12,5.495195],[205.16,12.18561123],[205.17,16.84468397],[205.26,0.06]]]
["bitfinex","SOLUSD",1753228968385,[[205.08,0.03],[205.06,0.03],[205.05,35.33],[205.03,5.54725034],[205.02,1.43]],[[205.1,0.62],[205.12,4.875195],[205.14,38.18733948],[205.17,16.84468397],[205.19,35.36]]]
["bitfinex","SOLUSD",1753228968697,[[205.08,0.03],[205.06,0.03],[205.05,35.33],[205.03,5.54725034],[205.02,1.43]],[[205.12,4.875195],[205.14,38.18733948],[205.17,16.84468397],[205.19,35.36],[205.62,19.03663641]]]
["bitfinex","SOLUSD",1753228968882,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.03,5.54725034],[205.02,1.43]],[[205.11,0.62],[205.12,4.875195],[205.14,38.18733948],[205.17,16.84468397],[205.19,35.36]]]
["bitfinex","SOLUSD",1753228969084,[[205.08,0.03],[205.06,0.03],[205.05,35.33],[205.02,1.43],[204.93,34.036]],[[205.12,4.875195],[205.14,38.18733948],[205.17,16.84468397],[205.19,35.36],[205.81,70.43375333]]]
["bitfinex","SOLUSD",1753228969296,[[205.09,0.67],[205.08,0.03],[205.06,0.03],[205.05,41.96332278],[205.02,8.3757295]],[[205.16,0.62],[205.17,26.06],[205.18,26.0],[205.19,0.06],[205.2,52.08468397]]]
["bitfinex","SOLUSD",1753228969491,[[205.09,0.67],[205.08,0.03],[205.06,0.03],[205.05,41.96332278],[205.02,8.3757295]],[[205.16,0.62],[205.17,26.06],[205.19,0.06],[205.2,52.08468397],[205.66,19.09663641]]]
["bitfinex","SOLUSD",1753228969698,[[205.09,0.67],[205.08,0.03],[205.06,0.03],[205.05,41.96332278],[205.02,8.3757295]],[[205.16,0.62],[205.17,26.06],[205.19,0.06],[205.2,52.22684554],[205.39,6.6343387]]]
["bitfinex","SOLUSD",1753228969912,[[205.09,0.67],[205.08,0.03],[205.06,0.03],[205.05,41.96332278],[205.02,8.3757295]],[[205.16,0.62],[205.17,26.06],[205.19,0.06],[205.2,52.08468397],[205.39,2.54383925]]]
["bitfinex","SOLUSD",1753228970101,[[205.09,0.67],[205.08,0.03],[205.06,4.90658331],[205.05,41.96332278],[205.03,12.19277012]],[[205.13,26.0],[205.16,5.49424449],[205.17,0.06],[205.19,0.06],[205.2,52.08468397]]]
["bitfinex","SOLUSD",1753228970402,[[205.09,0.67],[205.08,0.03],[205.06,4.90658331],[205.05,41.96332278],[205.03,12.19277012]],[[205.13,26.0],[205.16,5.49424449],[205.17,0.06],[205.18,12.18482435],[205.19,0.06]]]
["bitfinex","SOLUSD",1753228970769,[[205.09,0.67],[205.08,0.03],[205.07,4.8762991],[205.06,0.03],[205.05,41.96332278]],[[205.13,26.0],[205.16,5.49424449],[205.17,0.06],[205.18,12.18482435],[205.19,0.06]]]
["bitfinex","SOLUSD",1753228970968,[[205.1,35.97],[205.08,1.6955],[205.06,34.63953286],[205.05,6.80548435],[205.01,26.03]],[[205.16,26.0],[205.17,0.06],[205.18,4.87395943],[205.19,0.06],[205.2,0.62]]]
["bitfinex","SOLUSD",1753228971207,[[205.11,0.67],[205.1,40.64792671],[205.09,6.90776722],[205.08,1.6955],[205.06,29.49382837]],[[205.17,0.06],[205.18,4.87395943],[205.19,0.06],[205.2,0.62],[205.39,26.75381576]]]
["bitfinex","SOLUSD",1753228971512,[[205.12,4.875195],[205.11,0.67],[205.1,40.64792671],[205.09,6.90776722],[205.08,1.6955]],[[205.17,26.06],[205.18,4.87395943],[205.19,0.06],[205.2,0.62],[205.23,0.20216157]]]
["bitfinex","SOLUSD",1753228971675,[[205.13,0.67],[205.12,6.275195],[205.1,40.64792671],[205.09,6.90776722],[205.08,13.88542614]],[[205.17,0.06],[205.19,0.06],[205.2,4.87347346],[205.21,6.6219],[205.23,0.68]]]
["bitfinex","SOLUSD",1753228971876,[[205.14,0.67],[205.12,11.62312171],[205.1,35.3],[205.09,7.39535803],[205.08,13.88542614]],[[205.17,0.06],[205.19,4.93359611],[205.21,7.2419],[205.23,0.06],[205.4,20.57429352]]]
["bitfinex","SOLUSD",1753228972087,[[205.15,35.3],[205.14,0.67],[205.12,11.62312171],[205.09,7.39535803],[205.08,13.88542614]],[[205.17,0.06],[205.18,26.0],[205.19,4.93359611],[205.21,7.2419],[205.23,0.06]]]
["bitfinex","SOLUSD",1753228972300,[[205.15,35.3],[205.14,0.67],[205.12,11.62312171],[205.09,7.39535803],[205.08,13.88542614]],[[205.17,0.06],[205.19,4.93359611],[205.21,7.2419],[205.23,0.06],[205.25,12.18081168]]]
["bitfinex","SOLUSD",1753228972502,[[205.15,35.3],[205.14,0.67],[205.12,11.62312171],[205.09,7.39535803],[205.08,13.88542614]],[[205.17,0.06],[205.18,26.0],[205.19,4.93359611],[205.21,7.2419],[205.23,0.06]]]
["bitfinex","SOLUSD",1753228972691,[[205.15,35.3],[205.12,11.62312171],[205.09,7.39535803],[205.08,13.88542614],[205.03,4.866]],[[205.17,0.06],[205.18,26.0],[205.19,0.06],[205.2,4.87332398],[205.21,7.2419]]]
["bitfinex","SOLUSD",1753228972889,[[205.15,35.97],[205.12,11.62312171],[205.09,7.39535803],[205.08,13.88542614],[205.03,4.866]],[[205.17,0.06],[205.18,26.0],[205.19,4.93358085],[205.21,7.2419],[205.25,12.32297325]]]
["bitfinex","SOLUSD",1753228973093,[[205.15,35.3],[205.12,11.62312171],[205.09,7.39535803],[205.08,13.88542614],[205.03,4.866]],[[205.17,0.06],[205.18,26.0],[205.19,4.93358085],[205.21,7.2419],[205.25,12.32297325]]]
["bitfinex","SOLUSD",1753228973094,[[205.15,35.3],[205.13,0.67],[205.12,11.62312171],[205.09,7.39535803],[205.08,13.88542614]],[[205.17,0.06],[205.18,26.0],[205.19,4.93358085],[205.21,7.2419],[205.25,12.18081168]]]
["bitfinex","SOLUSD",1753228973288,[[205.13,0.67],[205.12,6.74792671],[205.09,6.90776722],[205.08,1.6955],[205.05,12.85189623]],[[205.17,4.9341072],[205.18,26.0],[205.19,0.06],[205.21,7.2419],[205.23,12.24200881]]]
["bitfinex","SOLUSD",1753228973494,[[205.14,35.3],[205.13,0.67],[205.12,6.74792671],[205.11,4.87542644],[205.09,6.90776722]],[[205.17,4.9341072],[205.18,26.0],[205.19,0.06],[205.21,7.2419],[205.23,12.24200881]]]
["bitfinex","SOLUSD",1753228973698,[[205.13,0.67],[205.12,6.74792671],[205.11,4.87542644],[205.09,6.90776722],[205.06,21.68068397]],[[205.17,4.9341072],[205.18,26.0],[205.19,0.06],[205.21,7.2419],[205.23,12.24200881]]]
["bitfinex","SOLUSD",1753228973898,[[205.14,35.3],[205.13,0.67],[205.12,6.74792671],[205.11,4.87542644],[205.09,6.90776722]],[[205.17,4.9341072],[205.18,26.0],[205.19,0.06],[205.21,7.2419],[205.23,12.24200881]]]
["bitfinex","SOLUSD",1753228974106,[[205.14,35.28],[205.13,0.67],[205.12,6.74792671],[205.11,4.87542644],[205.09,6.90776722]],[[205.17,4.9341072],[205.18,26.0],[205.19,0.06],[205.21,7.2419],[205.23,12.24200881]]]
["bitfinex","SOLUSD",1753228974904,[[205.14,35.28],[205.13,0.67],[205.12,6.74792671],[205.11,4.87542644],[205.09,6.90776722]],[[205.17,0.06],[205.18,30.87381436],[205.19,0.06],[205.21,7.2419],[205.23,12.24200881]]]
["bitfinex","SOLUSD",1753228976406,[[205.15,35.28],[205.12,6.74792671],[205.1,5.54547208],[205.09,6.90776722],[205.05,12.85189623]],[[205.17,0.68],[205.18,30.87381436],[205.19,0.06],[205.21,18.804956],[205.23,0.06]]]
["bitfinex","SOLUSD",1753228976601,[[205.15,35.28],[205.12,7.41792671],[205.1,4.87547208],[205.09,6.90776722],[205.05,12.85189623]],[[205.17,0.06],[205.18,30.87381436],[205.19,0.06],[205.2,0.62],[205.21,18.804956]]]
["bitfinex","SOLUSD",1753228976791,[[205.15,35.28],[205.12,12.29306947],[205.09,6.90776722],[205.07,12.67814839],[205.05,0.17216157]],[[205.17,0.06],[205.18,30.87381436],[205.19,0.06],[205.2,0.62],[205.21,18.804956]]]
["bitfinex","SOLUSD",1753228976993,[[205.15,35.28],[205.12,12.29306947],[205.09,6.90776722],[205.07,12.67814839],[205.05,0.17216157]],[[205.17,0.06],[205.18,26.0],[205.19,4.93356374],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228977402,[[205.15,35.28],[205.13,0.67],[205.12,11.62306947],[205.09,6.90776722],[205.07,12.67814839]],[[205.17,0.06],[205.18,26.0],[205.19,4.93356374],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228980910,[[205.15,35.28],[205.13,0.67],[205.12,11.62306947],[205.09,6.90776722],[205.07,12.67814839]],[[205.17,0.06],[205.18,30.87377326],[205.19,0.06],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228981091,[[205.12,6.74792671],[205.11,0.67],[205.09,6.90776722],[205.07,41.81814839],[205.04,26.0]],[[205.17,0.06],[205.18,30.87377326],[205.19,0.68],[205.21,18.8045532],[205.24,19.3156205]]]
["bitfinex","SOLUSD",1753228981416,[[205.13,35.28],[205.12,7.41792671],[205.1,4.87564026],[205.09,6.90776722],[205.07,12.67814839]],[[205.17,0.06],[205.18,30.87377326],[205.19,0.68],[205.21,18.8045532],[205.24,19.3156205]]]
["bitfinex","SOLUSD",1753228981617,[[205.13,35.28],[205.12,7.41792671],[205.1,4.87564026],[205.09,6.90776722],[205.07,12.67814839]],[[205.17,0.68],[205.18,30.87377326],[205.19,0.06],[205.21,18.8045532],[205.24,19.3156205]]]
["bitfinex","SOLUSD",1753228981998,[[205.13,35.28],[205.12,7.41792671],[205.09,6.90776722],[205.07,12.19051003],[205.02,6.83356793]],[[205.17,0.68],[205.18,30.87377326],[205.19,0.06],[205.21,18.8045532],[205.24,19.3156205]]]
["bitfinex","SOLUSD",1753228982322,[[205.13,35.95],[205.12,6.74792671],[205.09,6.90776722],[205.07,12.19051003],[205.05,0.6598475]],[[205.17,26.06],[205.18,30.87377326],[205.19,0.06],[205.2,0.62],[205.21,18.8045532]]]
["bitfinex","SOLUSD",1753228982524,[[205.13,35.95],[205.12,6.74792671],[205.09,6.90776722],[205.07,12.19051003],[205.05,0.6598475]],[[205.17,26.06],[205.18,30.87377326],[205.19,0.06],[205.21,18.8045532]]]
["bitfinex","SOLUSD",1753228982525,[[205.14,0.67],[205.13,35.28],[205.12,11.6231048],[205.09,19.09716612],[205.07,0.48763836]],[[205.17,0.06],[205.18,26.0],[205.19,0.06],[205.21,6.6219],[205.22,0.68]]]
["bitfinex","SOLUSD",1753228982688,[[205.13,35.28],[205.12,7.41792671],[205.11,4.87538913],[205.09,6.90776722],[205.07,0.48763836]],[[205.17,26.06],[205.18,30.8738264],[205.19,0.06],[205.21,6.6219],[205.22,0.68]]]
["bitfinex","SOLUSD",1753228982689,[[205.13,35.28],[205.12,7.41792671],[205.11,4.87538913],[205.09,6.90776722],[205.07,0.48763836]],[[205.17,26.06],[205.18,30.8738264],[205.19,0.06],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228982887,[[205.13,35.95],[205.12,6.74792671],[205.11,4.87538913],[205.09,6.90776722],[205.07,0.48763836]],[[205.17,26.06],[205.18,30.8738264],[205.19,0.06],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228983096,[[205.13,2.07],[205.12,5.34792671],[205.11,4.87538913],[205.09,6.90776722],[205.07,0.48763836]],[[205.17,30.93410316],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.22,12.2424501]]]
["bitfinex","SOLUSD",1753228983392,[[205.14,35.28],[205.13,1.4],[205.12,5.34792671],[205.11,4.87538913],[205.09,6.90776722]],[[205.17,30.93410316],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.22,12.2424501]]]
["bitfinex","SOLUSD",1753228983586,[[205.14,35.95],[205.13,1.4],[205.12,10.22303939],[205.09,6.90776722],[180.38,0.50466592]],[[205.17,26.06],[205.18,26.0],[205.19,0.06],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228983791,[[205.14,35.95],[205.13,6.2748844],[205.12,5.34792671],[205.09,19.09751185],[205.06,16.81468397]],[[205.17,26.06],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.92,43.51231179]]]
["bitfinex","SOLUSD",1753228984009,[[205.14,35.95],[205.13,1.4],[205.12,10.22306914],[205.09,19.09751185],[205.06,21.68068397]],[[205.17,26.06],[205.19,4.93353825],[205.2,0.62],[205.21,6.6219],[205.92,43.51231179]]]
["bitfinex","SOLUSD",1753228984204,[[205.14,35.95],[205.13,1.4],[205.12,10.22306914],[205.09,19.09751185],[205.06,16.81468397]],[[205.17,26.06],[205.18,4.87389866],[205.19,0.06],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228985386,[[205.13,1.4],[205.12,5.34792671],[205.11,5.54537729],[205.09,6.90776722],[205.06,16.81468397]],[[205.17,30.9341127],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[226.52,20.25974026]]]
["bitfinex","SOLUSD",1753228985583,[[205.14,35.28],[205.13,1.4],[205.12,5.34792671],[205.11,5.54537729],[205.09,6.90776722]],[[205.17,30.9341127],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.42,4.09049945]]]
["bitfinex","SOLUSD",1753228985818,[[205.13,1.4],[205.12,5.34792671],[205.11,5.54537729],[205.09,6.90776722],[204.92,149.2]],[[205.17,30.9341127],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.42,4.09049945]]]
["bitfinex","SOLUSD",1753228986002,[[205.14,35.28],[205.13,1.4],[205.12,5.34792671],[205.11,5.54537729],[205.09,6.90776722]],[[205.17,30.9341127],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.42,4.09049945]]]
["bitfinex","SOLUSD",1753228986209,[[205.14,35.28],[205.13,1.4],[205.12,6.01792671],[205.11,4.87537729],[205.09,6.90776722]],[[205.17,30.9341127],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.42,4.09049945]]]
["bitfinex","SOLUSD",1753228986408,[[205.14,35.28],[205.13,1.4],[205.12,6.01792671],[205.11,4.87537729],[205.09,6.90776722]],[[205.17,26.06],[205.18,4.87381593],[205.19,0.06],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228986603,[[205.14,35.28],[205.13,1.4],[205.12,6.01792671],[205.11,4.87537729],[205.09,6.90776722]],[[205.17,30.93409147],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.66,19.09663641]]]
["bitfinex","SOLUSD",1753228986802,[[205.14,36.68],[205.12,6.01792671],[205.11,4.87537729],[205.09,6.90776722],[203.9,79.74394945]],[[205.17,30.93409147],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.66,19.09663641]]]
["bitfinex","SOLUSD",1753228987011,[[205.14,36.68],[205.12,6.01792671],[205.11,4.87537729],[205.09,6.90776722],[205.04,26.03]],[[205.17,30.93409147],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.66,19.09663641]]]
["bitfinex","SOLUSD",1753228987229,[[205.14,36.68],[205.12,5.34792671],[205.11,4.87537729],[205.09,6.90776722],[205.04,26.03]],[[205.17,30.93409147],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.66,19.09663641]]]
["bitfinex","SOLUSD",1753228987520,[[205.14,37.35],[205.12,5.34792671],[205.11,4.87537729],[205.09,6.90776722],[205.04,26.03]],[[205.17,30.93409147],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[205.65,19.03663641]]]
["bitfinex","SOLUSD",1753228987913,[[205.14,37.35],[205.12,10.22311441],[205.09,6.90776722],[205.04,26.03],[180.0,26.21881087]],[[205.17,26.06],[205.18,30.87379154],[205.19,0.06],[205.2,0.62],[205.21,6.6219]]]
["bitfinex","SOLUSD",1753228988218,[[205.15,35.28],[205.14,2.07],[205.12,5.34792671],[205.11,4.8754083],[205.09,6.90776722]],[[205.17,30.93400822],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[206.33,4.66]]]
["bitfinex","SOLUSD",1753228988386,[[205.09,6.90776722]],[[205.17,30.93400822],[205.19,0.06],[205.2,0.62],[205.21,6.6219],[206.33,4.66]]]
["bitfinex","SOLUSD",1753228988387,[[205.08,1.43],[205.06,0.03],[205.05,0.03],[205.04,0.03],[205.03,1.588]],[[205.16,0.62],[205.17,30.93400822],[205.19,0.06],[205.21,58.68658397],[205.22,24.56631695]]]
["bitfinex","SOLUSD",1753228988591,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.04,1.43],[205.03,0.67]],[[205.13,26.0],[205.15,1.6382],[205.16,52.68468397],[205.17,5.07616979],[205.19,0.06]]]
["bitfinex","SOLUSD",1753228988811,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.04,1.43],[205.03,35.95]],[[205.12,7.2181],[205.13,26.0],[205.14,16.92684554],[205.15,1.6382],[205.16,52.68468397]]]
["bitfinex","SOLUSD",1753228988812,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.04,1.43],[205.03,35.95]],[[205.12,7.2181],[205.13,26.0],[205.14,16.92684554],[205.15,1.6382],[205.16,35.28]]]
["bitfinex","SOLUSD",1753228989017,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.04,1.43],[205.03,40.82732337]],[[205.12,7.2181],[205.13,26.0],[205.14,16.92684554],[205.15,1.6382],[205.16,35.28]]]
["bitfinex","SOLUSD",1753228989197,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.04,1.43],[205.03,35.95]],[[205.11,0.62],[205.12,6.5981],[205.13,26.0],[205.14,16.92684554],[205.15,1.6382]]]
["bitfinex","SOLUSD",1753228989387,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.04,0.03],[205.02,0.03]],[[205.1,16.92684554],[205.11,0.62],[205.12,6.5981],[205.15,1.6382],[205.17,41.48906012]]]
["bitfinex","SOLUSD",1753228989589,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.04,0.03],[205.02,35.31]],[[205.1,16.92684554],[205.11,0.62],[205.12,6.5981],[205.15,1.6382],[205.17,41.48906012]]]
["bitfinex","SOLUSD",1753228989786,[[205.08,0.03],[205.06,0.03],[205.05,0.03],[205.04,0.03],[205.02,35.31]],[[205.09,0.62],[205.1,0.14216157],[205.11,16.78468397],[205.12,6.5981],[205.13,26.0]]]
["bitfinex","SOLUSD",1753228990026,[[205.06,0.03],[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03]],[[205.09,48.42275367],[205.1,0.14216157],[205.11,52.06468397],[205.12,18.78644888],[205.16,10.0]]]
["bitfinex","SOLUSD",1753228990228,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.95,35.28]],[[205.09,48.42275367],[205.11,35.28],[205.12,6.5981],[205.14,10.0]]]
["bitfinex","SOLUSD",1753228990229,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.95,35.28]],[[205.09,48.42275367],[205.11,35.28],[205.12,6.5981],[205.14,10.0],[205.3,4.09049945]]]
["bitfinex","SOLUSD",1753228990524,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.95,35.28]],[[205.06,26.0],[205.08,0.62],[205.09,33.99252401],[205.12,30.97438401],[205.17,34.4300346]]]
["bitfinex","SOLUSD",1753228990736,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,19.09459858]],[[205.06,26.0],[205.08,0.62],[205.09,4.87590813],[205.11,35.28],[205.12,35.71310247]]]
["bitfinex","SOLUSD",1753228990899,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.7],[204.97,19.09459858]],[[205.06,26.0],[205.08,0.62],[205.09,4.87590813],[205.11,35.28],[205.12,23.52494554]]]
["bitfinex","SOLUSD",1753228991099,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,19.09459858]],[[205.08,26.0],[205.09,17.06567847],[205.11,35.28],[205.12,23.52494554],[205.2,12.54543366]]]
["bitfinex","SOLUSD",1753228991297,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,19.09459858]],[[205.08,26.0],[205.11,35.28],[205.12,23.52494554],[205.2,12.54543366]]]
["bitfinex","SOLUSD",1753228991298,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[205.0,35.28]],[[205.08,26.0],[205.11,0.62],[205.12,6.5981],[205.17,0.06],[205.2,12.54543366]]]
["bitfinex","SOLUSD",1753228991525,[[205.05,0.7],[205.04,0.03],[205.02,4.90745188],[205.01,0.03],[205.0,35.28]],[[205.08,26.0],[205.11,5.49563521],[205.12,6.5981],[205.15,18.56504554],[205.17,0.06]]]
["bitfinex","SOLUSD",1753228991704,[[205.05,0.7],[205.04,0.03],[205.02,4.90745188],[205.01,0.03],[205.0,35.28]],[[205.08,26.0],[205.1,4.87570022],[205.11,0.62],[205.12,6.5981],[205.15,53.70288397]]]
["bitfinex","SOLUSD",1753228991899,[[205.05,0.7],[205.04,0.03],[205.02,4.90745188],[205.01,0.03],[205.0,35.28]],[[205.08,26.0],[205.11,5.49547901],[205.12,6.5981],[205.15,53.70288397],[205.46,74.64835398]]]
["bitfinex","SOLUSD",1753228992231,[[205.05,0.7],[205.04,0.03],[205.02,4.90745188],[205.01,0.03],[205.0,35.28]],[[205.08,26.0],[205.11,5.49547901],[205.12,6.5981],[205.15,53.70288397],[205.46,63.77027604]]]
["bitfinex","SOLUSD",1753228992521,[[205.05,0.7],[205.04,0.03],[205.03,4.87730424],[205.02,0.03],[205.01,0.03]],[[205.08,26.0],[205.1,4.87576885],[205.11,0.62],[205.12,6.5981],[205.15,53.70288397]]]
["bitfinex","SOLUSD",1753228993112,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,5.48532838]],[[205.07,26.62],[205.1,52.20684554],[205.11,4.87543269],[205.12,6.5981],[205.13,0.14216157]]]
["bitfinex","SOLUSD",1753228993325,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,10.36408107]],[[205.07,26.62],[205.1,52.20684554],[205.11,17.0640418],[205.12,6.5981],[205.37,155.15855846]]]
["bitfinex","SOLUSD",1753228993545,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.98,0.67]],[[205.06,0.62],[205.07,26.0],[205.1,52.20684554],[205.11,17.0640418],[205.12,6.5981]]]
["bitfinex","SOLUSD",1753228994254,[[205.05,0.03],[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,5.48532838]],[[205.06,17.54684554],[205.07,26.0],[205.1,52.20684554],[205.11,17.0640418],[205.12,6.5981]]]
["bitfinex","SOLUSD",1753228994557,[[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.03]],[[205.06,17.54684554],[205.07,26.0],[205.1,52.20684554],[205.12,6.5981]]]
["bitfinex","SOLUSD",1753228994558,[[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.03]],[[205.05,21.80370484],[205.06,2.2014],[205.07,50.27577534],[205.08,12.19069527],[205.1,35.28]]]
["bitfinex","SOLUSD",1753228994863,[[205.04,0.03],[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.03]],[[205.05,57.70370484],[205.06,1.5814],[205.07,24.27577534],[205.08,12.19069527],[205.16,14.61]]]
["bitfinex","SOLUSD",1753228995037,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.85,6.0259]],[[205.03,42.92684554],[205.05,57.70370484],[205.06,1.5814],[205.07,24.27577534],[205.08,12.19069527]]]
["bitfinex","SOLUSD",1753228995233,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.85,6.0259]],[[205.03,42.92684554],[205.04,0.62],[205.05,40.1568593],[205.06,1.5814],[205.07,24.27577534]]]
["bitfinex","SOLUSD",1753228995551,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.92,4.87987901]],[[205.03,48.42418056],[205.05,35.28],[205.06,1.5814],[205.07,24.27577534],[205.11,24.37716347]]]
["bitfinex","SOLUSD",1753228995727,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.93,0.67]],[[205.03,48.42418056],[205.05,35.28],[205.06,1.5814],[205.07,24.27577534],[205.11,24.37716347]]]
["bitfinex","SOLUSD",1753228996825,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.7],[204.93,6.80356793]],[[205.03,30.87733502],[205.06,2.2014],[205.07,24.27577534],[205.08,28.97537924],[205.1,2.43606763]]]
["bitfinex","SOLUSD",1753228997133,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.7],[204.93,6.80356793]],[[205.03,30.87733502],[205.05,35.28],[205.06,2.2014],[205.07,24.27577534],[205.08,29.11754081]]]
["bitfinex","SOLUSD",1753228997743,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.7],[204.94,4.87928754]],[[205.03,30.87733502],[205.05,35.9],[205.06,1.5814],[205.07,24.27577534],[205.08,29.11754081]]]
["bitfinex","SOLUSD",1753228997931,[[205.02,0.03],[205.01,0.03],[204.98,0.71],[204.97,0.03],[204.96,0.03]],[[205.03,30.87733502],[205.05,35.9],[205.06,1.5814],[205.07,24.27577534],[205.08,29.11754081]]]
["bitfinex","SOLUSD",1753228999020,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.74],[204.94,4.87947473]],[[205.03,30.87733502],[205.05,35.9],[205.06,1.5814],[205.07,24.27577534],[205.08,29.11754081]]]
["bitfinex","SOLUSD",1753228999330,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.74],[204.94,4.87947393]],[[205.03,31.49733502],[205.05,35.28],[205.06,1.5814],[205.07,24.27577534],[205.08,29.11754081]]]
["bitfinex","SOLUSD",1753228999735,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.74],[204.92,4.87991087]],[[205.03,31.49733502],[205.05,35.28],[205.06,1.5814],[205.07,24.27577534],[205.08,29.11754081]]]
["bitfinex","SOLUSD",1753229000348,[[205.02,0.03],[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.91,0.71]],[[205.03,54.94398056],[205.05,35.28],[205.06,1.5814],[205.07,24.27577534],[205.08,12.19069527]]]
["bitfinex","SOLUSD",1753229000515,[[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.93,2.11],[204.9,4.88041219]],[[205.02,16.92684554],[205.03,12.01713502],[205.04,2.53314307],[205.05,47.47246771],[205.06,1.5814]]]
["bitfinex","SOLUSD",1753229000715,[[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.93,2.11],[204.9,4.88041219]],[[205.02,52.84684554],[205.03,11.39713502],[205.04,2.53314307],[205.05,12.19246771],[205.06,1.5814]]]
["bitfinex","SOLUSD",1753229001740,[[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.93,2.11],[204.9,4.88041219]],[[205.02,57.72441845],[205.03,6.5198],[205.04,2.53314307],[205.05,12.19246771],[205.06,1.5814]]]
["bitfinex","SOLUSD",1753229002225,[[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.93,2.11],[204.91,4.88011551]],[[205.02,57.72441845],[205.03,6.5198],[205.04,2.53314307],[205.05,12.19246771],[205.06,1.5814]]]
["bitfinex","SOLUSD",1753229002928,[[205.01,0.03],[204.97,0.03],[204.96,0.74],[204.93,1.4],[204.92,6.7163706]],[[205.02,66.17757291],[205.03,6.5198],[205.04,2.53314307],[205.05,12.81246771],[205.06,18.50824554]]]
["bitfinex","SOLUSD",1753229004127,[[205.01,0.03],[204.97,0.03],[204.96,0.74],[204.93,6.27955752],[204.92,6.7163706]],[[205.02,66.17757291],[205.03,6.5198],[205.04,2.53314307],[205.05,12.81246771],[205.06,18.50824554]]]
["bitfinex","SOLUSD",1753229006651,[[205.01,0.03],[204.97,0.03],[204.96,0.74],[204.94,4.87941857],[204.93,1.4]],[[205.02,66.17757291],[205.03,6.5198],[205.04,2.53314307],[205.05,12.81246771],[205.06,18.50824554]]]
["bitfinex","SOLUSD",1753229009246,[[205.01,0.03],[204.97,0.03],[204.96,0.74],[204.93,6.27967394],[204.84,7.79319303]],[[205.02,66.17757291],[205.03,6.5198],[205.04,2.53314307],[205.05,12.81246771],[205.06,18.50824554]]]
["bitfinex","SOLUSD",1753229010134,[[205.01,0.03],[204.97,0.03],[204.96,0.03],[204.92,0.74],[204.9,1.4]],[[205.02,83.72441845],[205.03,6.5198],[205.04,2.59314307],[205.05,12.19246771],[205.06,1.5814]]]
["bitfinex","SOLUSD",1753229010341,[[204.97,0.03],[204.96,0.03],[204.92,0.03],[204.89,0.71],[204.86,36.7]],[[204.98,42.92684554],[205.01,0.14216157],[205.02,52.9915052],[205.03,6.5198],[205.04,26.97917932]]]
["bitfinex","SOLUSD",1753229010538,[[204.97,0.03],[204.96,0.03],[204.92,0.74],[204.86,35.3],[204.85,7.4259]],[[204.98,61.3],[205.01,0.62],[205.02,17.0715052],[205.03,6.5198],[205.04,26.97917932]]]
["bitfinex","SOLUSD",1753229010854,[[204.97,0.03],[204.96,0.03],[204.92,0.03],[204.89,0.71],[204.86,35.3]],[[204.98,78.84684554],[205.02,17.0715052],[205.03,6.5198],[205.04,26.97917932],[205.27,4.09049945]]]
["bitfinex","SOLUSD",1753229011027,[[204.97,0.03],[204.96,0.03],[204.92,0.03],[204.89,0.71],[204.86,35.3]],[[204.98,83.72537027],[205.02,12.19393229],[205.03,6.5198],[205.04,26.97917932],[205.27,4.09049945]]]
["bitfinex","SOLUSD",1753229011226,[[204.97,0.03],[204.96,0.03],[204.92,0.03],[204.9,0.71],[204.86,35.3]],[[204.98,83.72537027],[205.02,12.19393229],[205.03,6.5198],[205.04,26.97917932],[205.27,4.09049945]]]
["bitfinex","SOLUSD",1753229011450,[[204.97,0.03],[204.96,0.03],[204.92,0.03],[204.9,0.71],[204.87,4.88092926]],[[204.98,48.42537027],[205.02,12.19393229],[205.03,6.5198],[205.04,26.97917932],[205.21,24.80011983]]]
["bitfinex","SOLUSD",1753229011651,[[204.97,0.03],[204.96,0.03],[204.92,0.03],[204.81,50.412384],[204.8,2.50045851]],[[204.98,4.87852473],[205.02,12.19393229],[205.03,6.5198],[205.04,2.59314307],[205.19,39.0380097]]]
["bitfinex","SOLUSD",1753229011842,[[204.97,0.74],[204.96,0.03],[204.92,0.03],[204.89,28.64563731],[204.88,13.51019106]],[[205.04,2.59314307],[205.05,0.62],[205.06,13.77348198],[205.07,24.27577534],[205.08,6.5799]]]
["bitfinex","SOLUSD",1753229012054,[[204.97,0.74],[204.96,0.03],[204.92,1.43],[204.89,28.64563731],[204.88,13.51019106]],[[205.04,2.59314307],[205.05,0.62],[205.06,13.77348198],[205.07,41.06045931],[205.08,6.5799]]]
["bitfinex","SOLUSD",1753229012360,[[204.97,0.74],[204.96,0.03],[204.92,1.43],[204.89,21.66533191],[204.88,13.51019106]],[[205.0,26.0],[205.03,35.3],[205.04,3.21314307],[205.06,13.77348198],[205.07,24.27577534]]]
["bitfinex","SOLUSD",1753229012556,[[204.97,0.74],[204.96,0.03],[204.92,1.43],[204.89,21.66533191],[204.88,13.51019106]],[[205.0,26.0],[205.01,35.3],[205.04,3.21314307],[205.05,16.92684554],[205.06,13.77348198]]]
["bitfinex","SOLUSD",1753229013051,[[204.97,0.74],[204.96,0.03],[204.92,6.30991628],[204.89,28.98635315],[204.88,13.51019106]],[[204.99,4.87828674],[205.0,26.0],[205.01,35.3],[205.04,3.21314307],[205.05,16.92684554]]]
["bitfinex","SOLUSD",1753229013257,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,4.90991628],[204.89,30.38635315]],[[204.99,4.87828674],[205.0,26.0],[205.01,35.3],[205.03,0.62],[205.04,2.59314307]]]
["bitfinex","SOLUSD",1753229013464,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,4.90991628],[204.89,30.38635315]],[[204.99,4.87828674],[205.0,26.0],[205.01,35.3],[205.03,12.81333756],[205.04,2.59314307]]]
["bitfinex","SOLUSD",1753229013763,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.93,4.87965566],[204.92,0.03]],[[204.99,4.87828674],[205.0,26.0],[205.01,35.3],[205.03,12.81333756],[205.04,2.59314307]]]
["bitfinex","SOLUSD",1753229013937,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,4.90995258],[204.58,34.85283166]],[[204.99,4.87828674],[205.0,26.0],[205.01,35.3],[205.03,12.81333756],[205.04,2.59314307]]]
["bitfinex","SOLUSD",1753229014257,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,0.03],[204.9,4.88038741]],[[204.98,26.0],[204.99,4.87828674],[205.0,26.0],[205.01,35.3],[205.03,12.81333756]]]
["bitfinex","SOLUSD",1753229014462,[[204.97,0.03],[204.96,0.03],[204.92,0.03],[204.89,18.18468397],[204.86,60.19441565]],[[205.0,35.3],[205.02,26.0],[205.05,17.54684554],[205.06,1.5814],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229014752,[[204.97,0.74],[204.96,0.03],[204.93,4.87953448],[204.92,0.03],[204.9,0.14216157]],[[204.98,26.0],[205.0,35.3],[205.03,4.87733977],[205.05,28.97722685],[205.06,1.5814]]]
["bitfinex","SOLUSD",1753229014953,[[204.97,0.74],[204.96,0.03],[204.93,4.87953448],[204.92,0.03],[204.9,0.14216157]],[[204.98,26.0],[205.0,35.3],[205.03,4.87733977],[205.04,3.21314307],[205.05,28.97722685]]]
["bitfinex","SOLUSD",1753229015150,[[204.97,0.74],[204.96,0.03],[204.93,4.87953448],[204.92,0.03],[204.9,0.14216157]],[[204.98,26.0],[205.0,40.1781947],[205.04,3.21314307],[205.05,28.97722685],[205.07,24.41793691]]]
["bitfinex","SOLUSD",1753229015459,[[204.97,0.74],[204.96,0.03],[204.93,4.87953448],[204.92,0.03],[204.88,25.85456116]],[[204.98,26.0],[204.99,4.87838646],[205.0,35.3],[205.04,3.21314307],[205.05,28.97722685]]]
["bitfinex","SOLUSD",1753229015958,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,0.03],[204.91,4.87996599]],[[204.98,30.87852473],[205.0,35.3],[205.02,0.62],[205.04,2.73530464],[205.05,28.97722685]]]
["bitfinex","SOLUSD",1753229016160,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,4.90989745],[204.85,32.0259]],[[204.98,30.87852473],[205.0,35.3],[205.02,0.62],[205.03,12.19371685],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229016334,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,0.03],[204.91,4.88013938]],[[204.98,30.87852473],[205.0,35.3],[205.02,0.62],[205.03,12.19371685],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229016658,[[204.97,0.03],[204.96,0.03],[204.92,6.30991236],[204.86,35.3],[204.85,32.0259]],[[204.98,30.87852473],[205.0,35.3],[205.03,12.19371685],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229016659,[[204.97,0.03],[204.96,0.03],[204.92,6.30991236],[204.86,35.3],[204.85,32.0259]],[[204.98,30.87852473],[205.0,35.3],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229016865,[[204.97,0.03],[204.96,0.03],[204.93,0.71],[204.92,1.43],[204.86,35.3]],[[204.98,30.87852473],[205.0,35.3],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229017062,[[204.97,0.03],[204.96,0.03],[204.92,1.43],[204.91,4.87997682],[204.86,35.3]],[[204.98,30.87852473],[205.0,35.3],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229017249,[[204.97,0.03],[204.96,0.03],[204.94,0.71],[204.92,1.43],[204.91,4.87997682]],[[204.98,30.87852473],[205.0,35.3],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229017445,[[204.97,0.03],[204.96,0.03],[204.94,0.71],[204.92,1.43],[204.91,4.87997682]],[[204.98,30.87852473],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464],[205.32,23.04647165]]]
["bitfinex","SOLUSD",1753229017645,[[204.97,0.03],[204.96,0.03],[204.94,0.71],[204.92,1.43],[204.88,13.51019106]],[[204.98,30.87852473],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464],[205.32,23.04647165]]]
["bitfinex","SOLUSD",1753229017646,[[204.97,0.03],[204.96,0.03],[204.94,0.71],[204.92,1.43],[204.88,13.51019106]],[[204.98,66.17852473],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464],[205.32,23.04647165]]]
["bitfinex","SOLUSD",1753229017858,[[204.97,0.03],[204.96,0.03],[204.94,0.71],[204.92,1.43],[204.88,13.51019106]],[[204.98,66.17852473],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464],[205.2,24.45272847]]]
["bitfinex","SOLUSD",1753229019069,[[204.97,0.03],[204.96,0.03],[204.94,0.71],[204.92,1.43],[204.91,4.88018179]],[[204.98,66.17852473],[205.01,0.62],[205.03,12.19371685],[205.04,2.73530464],[205.2,24.45272847]]]
["bitfinex","SOLUSD",1753229020366,[[204.97,0.74],[204.96,0.03],[204.92,1.43],[204.89,0.48806676],[204.88,20.12749035]],[[205.02,26.0],[205.04,2.59314307],[205.06,14.39303785],[205.07,24.27577534],[205.1,4.95254806]]]
["bitfinex","SOLUSD",1753229020669,[[204.97,0.03],[204.96,0.03],[204.92,1.43],[204.89,0.48806676],[204.88,20.12749035]],[[204.98,26.0],[205.01,35.3],[205.04,2.59314307],[205.06,14.39303785],[205.07,24.41793691]]]
["bitfinex","SOLUSD",1753229021043,[[204.97,0.03],[204.96,0.03],[204.93,4.87971502],[204.92,1.43],[204.9,12.20106424]],[[204.98,26.0],[205.01,35.3],[205.02,4.87780987],[205.04,2.59314307],[205.05,17.40468397]]]
["bitfinex","SOLUSD",1753229021277,[[204.97,0.74],[204.96,0.03],[204.93,4.87971502],[204.92,1.43],[204.9,12.20106424]],[[204.98,26.0],[205.01,35.3],[205.02,4.87780987],[205.04,2.59314307],[205.05,17.40468397]]]
["bitfinex","SOLUSD",1753229021971,[[204.97,0.74],[204.96,0.03],[204.93,4.87971502],[204.92,1.43],[204.9,12.20106424]],[[204.98,26.0],[205.01,40.17791085],[205.04,2.59314307],[205.05,17.40468397],[205.74,35.35375333]]]
["bitfinex","SOLUSD",1753229022140,[[204.97,0.74],[204.96,0.03],[204.93,4.87971502],[204.92,1.43],[204.9,12.20106424]],[[204.98,26.0],[205.01,35.3],[205.03,0.62],[205.04,2.59314307],[205.05,16.78468397]]]
["bitfinex","SOLUSD",1753229022340,[[204.97,0.74],[204.96,1.43],[204.93,4.87971502],[204.92,0.03],[204.9,12.20106424]],[[204.98,26.0],[205.01,35.3],[205.03,0.62],[205.04,2.59314307],[205.05,16.78468397]]]
["bitfinex","SOLUSD",1753229023045,[[204.97,0.74],[204.96,1.43],[204.93,4.87971502],[204.92,0.03],[204.9,12.20106424]],[[204.98,26.0],[205.0,4.87808578],[205.01,35.3],[205.03,0.62],[205.04,2.59314307]]]
["bitfinex","SOLUSD",1753229023239,[[204.97,0.74],[204.96,1.43],[204.94,4.87938593],[204.92,0.03],[204.9,12.20106424]],[[204.98,26.0],[205.0,4.87808578],[205.01,35.3],[205.04,2.59314307],[205.38,8.35855846]]]
["bitfinex","SOLUSD",1753229023454,[[204.97,0.74],[204.96,1.43],[204.92,4.90977431],[204.9,12.20106424],[204.72,20.56943997]],[[204.98,26.0],[204.99,4.8783167],[205.01,35.3],[205.04,14.78623217],[205.06,2.2014]]]
["bitfinex","SOLUSD",1753229023652,[[204.97,0.03],[204.96,1.43],[204.92,0.03],[204.91,4.88016961],[204.87,29.12945508]],[[204.98,26.0],[205.01,35.3],[205.04,14.78623217],[205.06,1.5814],[205.07,48.8009384]]]
["bitfinex","SOLUSD",1753229023968,[[204.97,0.03],[204.96,1.43],[204.95,0.71],[204.92,4.90988745],[204.87,29.12945508]],[[204.98,26.0],[205.01,35.3],[205.04,14.78623217],[205.06,1.5814],[205.07,48.8009384]]]
["bitfinex","SOLUSD",1753229023969,[[204.97,0.03],[204.96,1.43],[204.95,0.71],[204.92,4.90988745],[204.87,29.12945508]],[[204.98,30.87852473],[205.01,35.3],[205.03,0.62],[205.04,14.78623217],[205.06,1.5814]]]
["bitfinex","SOLUSD",1753229024339,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,6.3099255],[204.87,29.12945508]],[[204.98,30.87852473],[205.01,35.3],[205.03,0.62],[205.04,14.78623217],[205.06,1.5814]]]
["bitfinex","SOLUSD",1753229024565,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,1.43],[204.91,4.88013109]],[[204.98,30.87852473],[205.01,35.3],[205.02,12.1942908],[205.03,0.62],[205.04,2.59314307]]]
["bitfinex","SOLUSD",1753229024966,[[204.97,0.03],[204.96,0.03],[204.95,0.71],[204.92,1.43],[204.9,4.88037274]],[[204.98,40.15852473],[205.01,26.0],[205.02,12.8142908],[205.04,2.73530464],[205.2,24.45272847]]]
["bitfinex","SOLUSD",1753229025155,[[204.97,0.03],[204.96,0.03],[204.93,0.71],[204.92,1.43],[204.9,4.88037274]],[[204.98,40.15852473],[204.99,26.0],[205.01,0.62],[205.02,12.1942908],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229025356,[[204.97,0.03],[204.96,0.03],[204.93,0.71],[204.92,1.43],[204.89,4.88065296]],[[204.98,40.15852473],[204.99,26.0],[205.01,0.62],[205.02,12.1942908],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229025673,[[204.97,0.03],[204.96,0.03],[204.93,0.71],[204.92,1.43],[204.88,18.39090835]],[[204.98,40.15852473],[204.99,26.0],[205.0,0.62],[205.02,28.97897477],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229026445,[[204.96,1e-08],[204.92,0.03],[204.88,18.39090835]],[[204.98,40.15852473],[205.0,0.62],[205.02,28.97897477],[205.04,2.73530464]]]
["bitfinex","SOLUSD",1753229026446,[[204.96,1e-08],[204.92,0.03],[204.88,0.71],[204.84,2.92719303],[204.83,1.6053]],[[204.98,64.0173087],[205.0,12.19550543],[205.01,0.14216157],[205.02,24.3883295],[205.04,0.06]]]
["bitfinex","SOLUSD",1753229026746,[[204.96,1e-08],[204.92,0.03],[204.86,0.71],[204.84,2.92719303],[204.83,1.6053]],[[204.97,17.54684554],[204.98,49.14659051],[205.0,12.19550543],[205.02,34.3883295],[205.04,0.06]]]
["bitfinex","SOLUSD",1753229027156,[[204.96,1e-08],[204.92,0.03],[204.86,0.71],[204.84,2.92719303],[204.83,1.6053]],[[204.97,17.54684554],[204.98,49.14659051],[204.99,10.0],[205.0,12.19550543],[205.02,24.3883295]]]
["bitfinex","SOLUSD",1753229028243,[[204.84,2.92719303],[204.83,1.6053]],[[204.97,17.54684554],[204.98,49.14659051],[204.99,10.0],[205.0,12.19550543],[205.02,24.3883295]]]
["bitfinex","SOLUSD",1753229028244,[[204.84,2.92719303],[204.83,2.2853],[204.8,0.1],[204.76,23.42778397],[204.73,276.37701511]],[[204.9,26.0],[204.93,16.92684554],[204.94,26.0],[204.97,60.66772886],[204.98,44.26806578]]]
["bitfinex","SOLUSD",1753229028439,[[204.84,2.92719303],[204.83,0.68],[204.8,0.1],[204.79,4.88303987],[204.78,1.6399]],[[204.86,26.0],[204.89,35.28],[204.91,0.62],[204.93,16.92684554],[204.97,43.12088332]]]
["bitfinex","SOLUSD",1753229028661,[[204.84,2.92719303],[204.8,0.1],[204.78,1.6399]],[[204.86,26.0],[204.89,35.28],[204.91,0.62],[204.93,16.92684554],[204.97,43.12088332]]]
["bitfinex","SOLUSD",1753229028662,[[204.84,2.92719303],[204.8,0.1],[204.78,3.0399],[204.77,4.866],[204.76,23.42778397]],[[204.86,26.0],[204.89,35.28],[204.91,0.62],[204.93,16.92684554],[204.97,43.12088332]]]
["bitfinex","SOLUSD",1753229028976,[[204.85,0.68],[204.84,2.92719303],[204.8,0.1],[204.78,3.0399],[204.76,29.68425068]],[[204.86,26.0],[204.89,35.28],[204.93,17.54684554],[204.97,43.12088332],[205.13,25.01026216]]]
["bitfinex","SOLUSD",1753229029274,[[204.85,0.68],[204.84,2.92719303],[204.8,0.1],[204.79,4.88281481],[204.78,3.0399]],[[204.86,26.0],[204.89,35.28],[204.91,0.62],[204.93,16.92684554],[204.97,43.12088332]]]
["bitfinex","SOLUSD",1753229029466,[[204.84,2.92719303],[204.83,0.68],[204.8,0.1],[204.79,4.88281481],[204.78,3.0399]],[[204.86,26.0],[204.89,35.28],[204.91,0.62],[204.93,16.92684554],[204.97,43.12088332]]]
["bitfinex","SOLUSD",1753229029644,[[204.84,2.92719303],[204.8,0.1],[204.79,4.88281481],[204.78,3.0399],[204.77,4.866]],[[204.86,26.0],[204.89,35.28],[204.91,0.62],[204.93,16.92684554],[204.97,43.12088332]]]
["bitfinex","SOLUSD",1753229029845,[[204.85,0.68],[204.84,2.92719303],[204.8,0.1],[204.79,4.88281481],[204.78,3.0399]],[[204.86,26.0],[204.89,35.28],[204.91,0.62],[204.93,16.92684554],[204.97,43.12088332]]]
["bitfinex","SOLUSD",1753229030158,[[204.85,0.68],[204.84,2.92719303],[204.8,4.98271778],[204.78,3.0399],[204.73,30.866]],[[204.86,26.0],[204.87,4.88123414],[204.89,35.28],[204.91,0.62],[204.92,12.2002018]]]
["bitfinex","SOLUSD",1753229030542,[[204.85,0.68],[204.84,2.92719303],[204.83,4.88207332],[204.8,0.1],[204.79,6.61729929]],[[204.91,35.28],[204.94,21.80632246],[204.95,12.81828128],[204.97,1.6514],[205.02,34.3883295]]]
["bitfinex","SOLUSD",1753229030742,[[204.85,0.68],[204.84,2.92719303],[204.83,4.88207332],[204.8,1.5],[204.79,6.61729929]],[[204.91,35.28],[204.94,21.80632246],[204.95,12.81828128],[204.97,1.6514],[205.02,34.3883295]]]
["bitfinex","SOLUSD",1753229030743,[[204.85,0.68],[204.84,2.92719303],[204.83,4.88207332],[204.8,1.5],[204.79,6.61729929]],[[204.91,35.28],[204.94,21.80632246],[204.95,0.62],[204.97,1.6514],[205.02,34.4483295]]]
["bitfinex","SOLUSD",1753229030974,[[204.87,0.03],[204.84,2.92719303],[204.82,0.68],[204.8,0.1],[204.78,1.6399]],[[204.88,26.0],[204.9,17.54684554],[204.91,35.28],[204.94,17.07816922],[204.96,24.3958356]]]
["bitfinex","SOLUSD",1753229031183,[[204.87,0.03],[204.84,2.92719303],[204.82,0.68],[204.8,0.1],[204.78,6.52315864]],[[204.88,26.0],[204.89,35.28],[204.9,17.54684554],[204.94,17.07816922],[204.96,24.3958356]]]
["bitfinex","SOLUSD",1753229031489,[[204.87,0.03],[204.84,2.92719303],[204.82,0.68],[204.8,0.1],[204.78,6.52315864]],[[204.88,26.62],[204.89,35.28],[204.9,16.92684554],[204.94,17.07816922],[204.96,24.3958356]]]
["bitfinex","SOLUSD",1753229031992,[[204.87,0.03],[204.84,3.60719303],[204.8,0.1],[204.78,1.6399],[204.76,38.89956671]],[[204.88,26.0],[204.89,35.28],[204.91,0.62],[204.94,17.07816922],[204.96,24.3958356]]]
["bitfinex","SOLUSD",1753229032157,[[204.87,0.03],[204.84,3.60719303],[204.8,0.1],[204.78,1.6399],[204.76,38.89956671]],[[204.88,26.0],[204.89,35.28],[204.91,0.62],[204.93,16.92684554],[204.94,17.07816922]]]
["bitfinex","SOLUSD",1753229032358,[[204.87,0.03],[204.84,2.92719303],[204.82,0.68],[204.8,0.1],[204.78,1.6399]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.93,16.92684554],[225.54,19.48561243]]]
["bitfinex","SOLUSD",1753229032560,[[204.87,0.03],[204.84,2.92719303],[204.8,0.1],[204.78,1.6399]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.93,16.92684554],[225.54,19.48561243]]]
["bitfinex","SOLUSD",1753229032561,[[204.87,0.03],[204.84,3.60719303],[204.8,4.98279396],[204.78,1.6399],[204.69,10.0]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.93,16.92684554],[225.54,19.48561243]]]
["bitfinex","SOLUSD",1753229032766,[[204.87,0.03],[204.84,3.60719303],[204.8,0.1],[204.78,1.6399],[204.69,10.0]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.93,17.54684554],[225.54,19.48561243]]]
["bitfinex","SOLUSD",1753229032985,[[204.87,0.03],[204.84,3.60719303],[204.8,0.1],[204.78,1.6399],[204.73,4.866]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.93,17.54684554],[225.54,19.48561243]]]
["bitfinex","SOLUSD",1753229032986,[[204.87,0.03],[204.84,3.60719303],[204.8,0.1],[204.78,1.6399],[204.73,4.866]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.93,17.54684554],[205.22,52.87258918]]]
["bitfinex","SOLUSD",1753229033186,[[204.87,0.03],[204.84,3.60719303],[204.8,0.1],[204.78,1.6399],[204.69,14.13481684]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.93,17.54684554],[205.22,52.87258918]]]
["bitfinex","SOLUSD",1753229033487,[[204.87,0.03],[204.84,3.60719303],[204.8,4.98277495],[204.78,1.6399],[204.69,4.13481684]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.92,0.62],[204.93,16.92684554]]]
["bitfinex","SOLUSD",1753229033694,[[204.87,0.03],[204.84,3.60719303],[204.8,4.98277495],[204.78,1.6399],[204.72,10.0]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.20080421],[204.92,0.62],[204.93,16.92684554]]]
["bitfinex","SOLUSD",1753229033891,[[204.87,0.03],[204.84,3.60719303],[204.8,0.1],[204.79,4.88303439],[204.78,1.6399]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.82080421],[204.93,16.92684554],[205.7,43.51231179]]]
["bitfinex","SOLUSD",1753229034063,[[204.87,0.03],[204.84,3.60719303],[204.8,4.98275071],[204.78,1.6399],[204.69,14.13481684]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.82080421],[204.93,16.92684554],[205.08,24.05990981]]]
["bitfinex","SOLUSD",1753229034261,[[204.87,0.03],[204.84,3.60719303],[204.8,6.38275071],[204.78,1.6399],[204.75,35.12]],[[204.88,30.88090589],[204.89,35.28],[204.91,12.82080421],[204.93,16.92684554],[205.08,24.05990981]]]
["bitfinex","SOLUSD",1753229034772,[[204.87,0.03],[204.84,2.92719303],[204.8,1.5],[204.78,1.6399],[204.76,7.3231]],[[204.88,5.64306746],[204.89,35.28],[204.91,12.20080421],[204.93,16.92684554],[204.97,26.04608432]]]
["bitfinex","SOLUSD",1753229034970,[[204.87,0.03],[204.84,2.92719303],[204.8,1.5],[204.78,7.20315288],[204.76,6.6431]],[[204.88,22.42775143],[204.89,35.28],[204.91,12.20080421],[204.97,36.04608432],[205.06,171.59809788]]]
["bitfinex","SOLUSD",1753229035170,[[204.87,0.03],[204.8,2.18],[204.78,1.6399],[204.76,6.6431],[204.73,12.21109626]],[[204.88,22.42775143],[204.89,35.28],[204.91,12.20080421],[204.97,36.04608432],[205.06,171.59809788]]]
["bitfinex","SOLUSD",1753229035357,[[204.87,0.03],[204.8,2.18],[204.78,1.6399],[204.77,4.883298],[204.76,6.6431]],[[204.88,22.42775143],[204.89,35.28],[204.91,12.20080421],[204.92,4.09457228],[204.97,36.04608432]]]
["bitfinex","SOLUSD",1753229035560,[[204.87,0.03],[204.81,0.68],[204.8,1.5],[204.78,6.52316025],[204.76,6.6431]],[[204.88,22.42775143],[204.89,35.28],[204.91,12.20080421],[204.92,4.09457228],[204.97,36.04608432]]]
["bitfinex","SOLUSD",1753229035791,[[204.87,0.03],[204.83,0.68],[204.8,1.5],[204.78,1.6399],[204.76,6.6431]],[[204.88,4.88090589],[204.89,35.28],[204.91,12.82080421],[204.96,26.94366925],[204.97,26.04608432]]]
["bitfinex","SOLUSD",1753229035985,[[204.87,0.03],[204.8,1.5],[204.78,1.6399],[204.76,6.6431]],[[204.89,35.28],[204.96,26.94366925],[204.97,26.04608432]]]
["bitfinex","SOLUSD",1753229035986,[[204.87,0.03],[204.85,0.68],[204.8,1.5],[204.79,13.15073823],[204.78,1.6399]],[[204.89,35.52],[204.9,4.88064024],[204.93,17.40468397],[204.95,12.19859853],[204.96,2.54783365]]]
["bitfinex","SOLUSD",1753229036163,[[204.87,0.71],[204.84,4.88178416],[204.8,1.5],[204.79,13.15073823],[204.78,2.12822893]],[[204.9,35.5],[204.92,4.88016547],[204.93,0.62],[204.95,12.19859853],[204.97,1.6514]]]
["bitfinex","SOLUSD",1753229036366,[[204.87,0.71],[204.84,4.88178416],[204.8,1.5],[204.79,13.15073823]],[[204.9,35.5],[204.92,4.88016547],[204.93,0.62],[204.95,12.19859853],[204.97,1.6514]]]
["bitfinex","SOLUSD",1753229036367,[[204.88,0.68],[204.87,0.03],[204.84,4.88178416],[204.81,0.4882574],[204.8,17.02684554]],[[204.99,12.81628448],[205.01,4.21655062],[205.02,26.99654004],[205.06,10.06],[205.17,24.18237392]]]
["bitfinex","SOLUSD",1753229036666,[[204.88,0.68],[204.87,0.03],[204.84,4.88178416],[204.81,0.4882574],[204.8,17.02684554]],[[204.99,12.81628448],[205.02,26.99654004],[205.06,10.06],[205.17,24.18237392]]]
["bitfinex","SOLUSD",1753229036667,[[204.88,0.68],[204.87,1.6592],[204.85,13.15073823],[204.84,4.88178416],[204.81,0.4882574]],[[204.94,26.0],[204.97,35.52],[204.99,29.60096845],[205.02,24.44904288],[205.03,1.6126]]]
["bitfinex","SOLUSD",1753229036856,[[204.88,5.56083587],[204.87,1.6592],[204.85,13.15073823],[204.81,0.4882574],[204.77,40.866]],[[204.95,35.52],[204.96,4.87902949],[204.98,2.53396578],[204.99,17.40468397],[205.02,12.25403934]]]
["bitfinex","SOLUSD",1753229037062,[[204.89,0.68],[204.88,4.88083587],[204.87,1.6592],[204.86,6.6011],[204.85,13.15073823]],[[204.96,4.87902949],[204.97,35.52],[204.98,2.53396578],[204.99,17.40468397],[205.02,12.25403934]]]
["bitfinex","SOLUSD",1753229037663,[[204.89,0.68],[204.88,4.88083587],[204.87,1.6592],[204.86,6.6011],[204.85,13.15073823]],[[204.94,26.0],[204.96,4.87902949],[204.97,35.52],[204.98,2.53396578],[204.99,17.40468397]]]
["bitfinex","SOLUSD",1753229038988,[[204.87,1.6592],[204.86,6.6011],[204.85,13.15073823]],[[204.94,26.0],[204.96,4.87902949],[204.97,35.52],[204.98,2.53396578],[204.99,17.40468397]]]
["bitfinex","SOLUSD",1753229038989,[[204.87,6.54033012],[204.86,6.6011],[204.85,13.15073823],[204.79,4.93894102],[204.66,24.78976938]],[[204.94,30.87950707],[204.97,35.52],[204.98,2.53396578],[204.99,16.78468397],[205.0,12.33779018]]]
["bitfinex","SOLUSD",1753229039193,[[204.87,2.3392],[204.85,6.53343894],[204.81,18.40549359],[204.79,4.93894102],[204.78,0.48832893]],[[204.94,66.35950707],[204.95,0.62],[204.97,12.19703758],[204.98,2.53396578],[204.99,16.78468397]]]
["bitfinex","SOLUSD",1753229039500,[[204.88,0.68],[204.87,1.6592],[204.81,18.40549359],[204.8,23.56028448],[204.79,40.41894102]],[[204.94,66.35950707],[204.97,12.19703758],[204.98,3.15396578],[204.99,16.78468397],[205.24,4.0831974]]]
["bitfinex","SOLUSD",1753229039895,[[204.88,0.68],[204.87,1.6592],[204.81,18.40549359],[204.8,23.56028448],[204.79,40.41894102]],[[204.94,66.35950707],[204.97,12.19703758],[204.98,3.15396578],[204.99,16.78468397],[205.23,151.1431974]]]
["bitfinex","SOLUSD",1753229040095,[[204.88,0.68],[204.87,1.6592],[204.85,4.88160601],[204.81,18.40549359],[204.8,23.56028448]],[[204.94,66.35950707],[204.97,12.19703758],[204.98,2.53396578],[204.99,16.78468397],[205.23,151.1431974]]]
["bitfinex","SOLUSD",1753229040290,[[204.88,0.68],[204.87,1.6592],[204.85,4.88160601],[204.81,18.40549359],[204.8,23.56028448]],[[204.94,66.35950707],[204.97,12.81703758],[204.98,2.53396578],[204.99,16.78468397],[205.23,151.1431974]]]
["bitfinex","SOLUSD",1753229040481,[[204.88,0.68],[204.87,1.6592],[204.86,4.88138064],[204.81,18.40549359],[204.8,23.56028448]],[[204.94,66.35950707],[204.97,12.81703758],[204.98,2.53396578],[204.99,16.78468397],[205.23,147.06]]]
["bitfinex","SOLUSD",1753229040683,[[204.88,0.68],[204.87,1.6592],[204.84,4.8816329],[204.81,18.40549359],[204.8,23.56028448]],[[204.94,66.35950707],[204.97,12.81703758],[204.98,2.53396578],[204.99,16.78468397],[205.23,147.06]]]
["bitfinex","SOLUSD",1753229040989,[[204.87,1.6592],[204.84,4.8816329],[204.81,18.40549359],[204.8,23.56028448]],[[204.94,66.35950707],[204.97,12.81703758],[204.98,2.53396578],[205.23,147.06]]]
["bitfinex","SOLUSD",1753229040990,[[204.87,0.03],[204.84,0.68],[204.81,1.5772],[204.8,11.5160145],[204.79,4.93894102]],[[204.92,0.14216157],[204.93,17.40468397],[204.94,84.63149937],[204.97,24.53655592],[204.98,2.53396578]]]
["bitfinex","SOLUSD",1753229041195,[[204.87,0.03],[204.84,0.68],[204.81,1.5772],[204.8,11.5160145],[204.79,4.93894102]],[[204.88,26.0],[204.91,36.1],[204.92,0.14216157],[204.93,16.78468397],[204.94,23.15149937]]]
["bitfinex","SOLUSD",1753229041700,[[204.87,0.71],[204.81,6.45958348],[204.8,6.63343894],[204.79,4.93894102],[204.77,52.40684554]],[[204.93,61.48],[204.94,31.49950707],[204.96,16.92684554],[204.99,6.0733],[205.03,11.6126]]]
["bitfinex","SOLUSD",1753229041880,[[204.87,0.71],[204.81,6.45958348],[204.8,6.63343894],[204.79,4.93894102],[204.77,52.40684554]],[[204.93,61.48],[204.94,5.49950707],[204.96,16.92684554],[204.99,6.0733],[205.03,11.6126]]]
["bitfinex","SOLUSD",1753229042070,[[204.87,0.03],[204.82,4.88224378],[204.81,1.5772],[204.8,6.63343894],[204.79,4.93894102]],[[204.93,61.48],[204.94,17.69819937],[204.96,16.92684554],[204.99,6.0733],[205.03,11.6126]]]
["bitfinex","SOLUSD",1753229042274,[[204.87,0.03],[204.81,1.5772],[204.8,11.51604164],[204.79,4.93894102],[204.77,16.78468397]],[[204.89,26.0],[204.92,17.54684554],[204.93,61.48],[204.94,17.07819937],[204.96,16.92684554]]]
["bitfinex","SOLUSD",1753229042508,[[204.87,0.03],[204.82,0.68],[204.81,1.5772],[204.8,0.1],[204.7,459.5]],[[204.88,26.0],[204.89,26.0],[204.9,35.48],[204.92,17.54684554],[204.94,17.07819937]]]
["bitfinex","SOLUSD",1753229042805,[[204.87,0.03],[204.8,0.1],[204.79,0.68],[204.76,10.70142034],[204.73,47.7110832]],[[204.88,26.62],[204.9,35.48],[204.92,16.92684554],[204.93,1.5508],[204.94,17.07819937]]]
["bitfinex","SOLUSD",1753229043100,[[204.87,0.03],[204.8,0.1],[204.79,0.68],[204.76,10.70142034],[204.73,47.7110832]],[[204.88,26.62],[204.9,35.48],[204.93,1.5508]]]
["bitfinex","SOLUSD",1753229043101,[[204.87,0.03],[204.8,0.1],[204.79,0.68],[204.76,10.70142034],[204.75,4.88376819]],[[204.88,48.42775143],[204.9,35.48],[204.91,18.45780978],[204.93,1.5508],[204.96,10.0]]]
["bitfinex","SOLUSD",1753229043482,[[204.87,0.03],[204.8,0.1],[204.79,0.68],[204.76,10.70142034],[203.89,85.06021275]],[[204.88,48.42775143],[204.91,18.45780978],[204.93,1.5508],[204.94,24.3973846],[204.96,10.0]]]
["bitfinex","SOLUSD",1753229043682,[[204.87,0.03],[204.81,0.68],[204.8,0.1],[204.77,4.88348904],[204.76,10.70142034]],[[204.88,83.90775143],[204.91,18.45780978],[204.93,1.5508],[204.94,24.3973846],[204.96,10.0]]]
["bitfinex","SOLUSD",1753229043901,[[204.87,0.03],[204.81,0.68],[204.8,0.1],[204.77,4.88349029],[204.76,10.70142034]],[[204.88,83.90775143],[204.91,18.45780978],[204.93,1.5508],[204.94,24.3973846],[204.96,10.0]]]
["bitfinex","SOLUSD",1753229044074,[[204.87,0.03],[204.81,0.68],[204.8,0.1],[204.76,10.70142034],[204.69,0.48854365]],[[204.88,83.90775143],[204.91,18.45780978],[204.93,1.5508],[204.94,24.3973846],[204.96,10.0]]]
["bitfinex","SOLUSD",1753229044273,[[204.87,0.03],[204.81,0.68],[204.8,0.1],[204.76,10.70142034],[204.69,10.48854365]],[[204.88,83.90775143],[204.91,18.45780978],[204.93,1.5508],[204.94,24.3973846],[204.96,10.0]]]
["bitfinex","SOLUSD",1753229044475,[[204.87,0.03],[204.81,0.68],[204.8,0.1],[204.77,4.88351217],[204.76,10.70142034]],[[204.88,83.90775143],[204.91,18.45780978],[204.93,1.5508],[204.94,24.3973846],[204.96,10.0]]]
["bitfinex","SOLUSD",1753229044701,[[204.87,0.03],[204.83,0.68],[204.8,0.1],[204.76,10.70142034]],[[204.88,83.90775143],[204.91,18.45780978],[204.93,1.5508]]]
["bitfinex","SOLUSD",1753229044702,[[204.87,0.03],[204.83,0.68],[204.8,4.98273072],[204.76,10.70142034],[204.74,12.21017307]],[[204.88,30.88090589],[204.91,36.00465532],[204.93,1.5508],[204.99,10.0],[205.07,48.65877683]]]
["bitfinex","SOLUSD",1753229044904,[[204.87,0.03],[204.84,0.68],[204.81,4.88245474],[204.8,0.1],[204.79,6.61729929]],[[204.88,66.34090589],[204.91,35.38465532],[204.93,2.1708],[204.99,10.0],[205.07,48.65877683]]]
["bitfinex","SOLUSD",1753229045087,[[204.87,0.03],[204.84,0.68],[204.8,0.1],[204.79,6.65621671],[179.66,0.38240358]],[[204.88,66.34090589],[204.91,35.38465532],[204.93,2.1708],[204.99,10.0],[205.07,48.65877683]]]
["bitfinex","SOLUSD",1753229045287,[[204.87,0.03],[204.84,0.68],[204.8,0.1],[204.79,6.65621671],[203.87,4.98285458]],[[204.88,66.34090589],[204.91,35.38465532],[204.93,2.1708],[204.99,10.0],[205.07,48.65877683]]]
["bitfinex","SOLUSD",1753229045601,[[204.87,0.03],[204.84,0.68],[204.8,0.1],[204.79,11.53926162],[203.87,4.98285458]],[[204.88,66.34090589],[204.91,35.38465532],[204.93,2.1708],[204.99,10.0],[205.07,48.65877683]]]
["bitfinex","SOLUSD",1753229045807,[[204.87,0.03],[204.84,0.68],[204.8,0.1],[204.79,11.53926162],[203.87,4.98285458]],[[204.88,66.34090589],[204.91,35.38465532],[204.92,0.62],[204.93,1.5508],[204.99,10.0]]]
["bitfinex","SOLUSD",1753229045990,[[204.87,0.03],[204.84,0.68],[204.8,0.1],[204.79,6.65621671],[204.62,39.04493954]],[[204.88,66.34090589],[204.91,35.38465532],[204.92,0.62],[204.93,1.5508],[204.99,10.0]]]
["bitfinex","SOLUSD",1753229046189,[[204.87,0.03],[204.85,0.68],[204.8,0.1],[204.79,6.65621671],[204.78,12.20780772]],[[204.88,26.0],[204.89,4.880769],[204.9,35.46],[204.91,16.92684554],[204.92,0.62]]]
["bitfinex","SOLUSD",1753229046381,[[204.87,0.03],[204.82,4.88228506],[204.8,0.1],[204.79,6.65621671],[204.78,12.20780772]],[[204.88,30.88090589],[204.9,35.46],[204.91,16.92684554],[205.02,10.06],[205.3,10.87807794]]]
["bitfinex","SOLUSD",1753229046692,[[204.87,0.03],[204.85,0.68],[204.82,4.88228506],[204.8,0.1],[204.79,6.65621671]],[[204.88,30.88090589],[204.9,35.46],[204.91,16.92684554],[204.94,12.81879008],[205.02,10.06]]]
["bitfinex","SOLUSD",1753229047206,[[204.87,0.03],[204.85,0.68],[204.82,4.88228506],[204.8,0.1],[204.79,6.65621671]],[[204.88,26.0],[204.89,4.88073657],[204.9,35.46],[204.91,16.92684554],[204.94,12.81879008]]]
["bitfinex","SOLUSD",1753229047380,[[204.87,0.03],[204.82,4.88228506],[204.8,0.1],[204.79,6.65621671]],[[204.88,26.0],[204.89,4.88073657],[204.9,35.46],[204.91,16.92684554],[204.94,12.81879008]]]
["bitfinex","SOLUSD",1753229047381,[[204.87,0.71],[204.82,4.88228506],[204.8,0.1],[204.79,6.65621671],[202.88,63.79515956]],[[204.88,26.0],[204.89,4.88073657],[204.9,35.46],[204.91,16.92684554],[204.94,12.81879008]]]
["bitfinex","SOLUSD",1753229047583,[[204.87,0.71],[204.82,4.88228506],[204.8,0.1],[204.79,6.65621671],[204.77,0.48835278]],[[204.89,4.88073657],[204.9,35.46],[204.94,29.74563562],[205.37,48.73129287],[205.52,27.19519487]]]
["bitfinex","SOLUSD",1753229047793,[[204.87,0.71],[204.82,4.88228506],[204.8,0.1],[204.79,6.65621671],[204.77,0.48835278]],[[204.88,26.0],[204.89,4.88073657],[204.9,35.46],[204.94,29.74563562],[205.37,48.73129287]]]
["bitfinex","SOLUSD",1753229047998,[[204.87,0.03],[204.85,0.68],[204.81,4.882548],[204.8,0.1],[204.79,6.65621671]],[[204.88,26.0],[204.89,4.88073657],[204.9,35.46],[204.93,2.53339422],[204.94,29.74563562]]]
["bitfinex","SOLUSD",1753229049109,[[204.87,0.03],[204.81,4.882548],[204.8,0.1],[204.79,6.65621671]],[[204.88,26.0],[204.89,4.88073657],[204.9,35.46],[204.93,2.53339422],[204.94,29.74563562]]]
["bitfinex","SOLUSD",1753229049110,[[204.87,0.03],[204.83,0.68],[204.81,1.4],[204.8,0.1],[204.79,6.65621671]],[[204.88,26.0],[204.89,4.88073657],[204.9,35.46],[204.91,0.62],[204.92,12.20027804]]]
["bitfinex","SOLUSD",1753229049411,[[204.87,0.03],[204.83,0.68],[204.81,6.28250009],[204.8,0.1],[204.79,6.65621671]],[[204.88,30.88090589],[204.9,35.46],[204.91,0.62],[204.92,12.20027804],[205.17,4.14780182]]]
["bitfinex","SOLUSD",1753229049594,[[204.87,0.03],[204.83,0.68],[204.81,6.28250009],[204.8,0.1],[204.79,6.65621671]],[[204.88,30.88090589],[204.9,35.46],[204.91,0.62],[204.92,12.20027804],[205.17,0.06]]]
["bitfinex","SOLUSD",1753229049914,[[204.87,0.03],[204.83,0.68],[204.81,6.28250009],[204.8,0.1],[204.79,6.65621671]],[[204.88,30.88090589],[204.9,35.46],[204.91,0.62],[204.92,12.20027804],[205.17,4.14780182]]]
["bitfinex","SOLUSD",1753229050084,[[204.87,0.03],[204.84,0.68],[204.81,6.28250009],[204.8,0.1],[204.79,6.65621671]],[[204.88,30.88090589],[204.9,35.46],[204.91,0.62],[204.92,12.20027804],[205.17,4.14780182]]]
["bitfinex","SOLUSD",1753229050411,[[204.87,0.03],[204.84,0.68],[204.81,6.28250009],[204.8,0.1],[204.79,6.65621671]],[[204.88,30.88090589],[204.9,35.46],[204.91,0.62],[204.92,12.20027804],[205.08,24.05990981]]]
["bitfinex","SOLUSD",1753229050602,[[204.87,0.03],[204.84,0.68],[204.82,4.88232135],[204.81,1.4],[204.8,0.1]],[[204.88,26.0],[204.89,4.88071139],[204.9,35.46],[204.92,12.20027804],[204.93,3.15339422]]]
["bitfinex","SOLUSD",1753229050909,[[204.87,0.03],[204.84,0.68],[204.82,4.88232135],[204.81,1.4],[204.8,0.1]],[[204.88,30.88090589],[204.9,35.46],[204.92,12.20027804],[204.93,3.15339422],[205.1,27.07526888]]]
["bitfinex","SOLUSD",1753229051210,[[204.87,0.03],[204.84,0.68],[204.81,1.4],[204.8,0.1],[179.71,3.01829587]],[[204.88,30.88090589],[204.9,35.46],[204.92,12.82027804],[204.93,2.53339422],[205.02,10.06]]]
["bitfinex","SOLUSD",1753229051416,[[204.87,0.03],[204.84,0.68],[204.81,1.4],[204.8,0.1],[179.71,3.01829587]],[[204.88,30.88090589],[204.9,35.46],[204.92,12.82027804],[204.93,2.53339422],[205.0,10.0]]]
["bitfinex","SOLUSD",1753229052009,[[204.87,0.03],[204.84,0.68],[204.81,6.28236993],[204.8,0.1],[204.66,17.14944769]],[[204.88,30.88090589],[204.9,35.46],[204.92,12.82027804],[204.93,2.53339422],[205.02,10.06]]]
["bitfinex","SOLUSD",1753229052216,[[204.87,0.03],[204.84,0.68],[204.81,6.28236993],[204.8,0.1],[204.66,17.14944769]],[[204.88,30.88090589],[204.9,35.46],[204.92,12.82027804],[204.93,2.53339422],[205.0,2.54757336]]]
["bitfinex","SOLUSD",1753229052380,[[204.87,0.03],[204.84,0.68],[204.81,1.4],[204.8,0.1],[204.78,0.06]],[[204.88,30.88090589],[204.9,35.46],[204.92,12.82027804],[204.93,2.53339422],[205.0,12.54757336]]]
["bitfinex","SOLUSD",1753229053181,[[204.87,0.03],[204.84,0.68],[204.81,6.28253496],[204.8,0.1],[204.78,0.06]],[[204.88,30.88090589],[204.92,12.82027804],[204.93,2.53339422],[205.0,12.54757336],[205.49,27.39519487]]]
["bitfinex","SOLUSD",1753229053496,[[204.87,0.71],[204.84,1.4],[204.8,0.1],[204.78,0.54832893],[204.77,76.7642244]],[[204.93,2.53339422],[204.95,18.87810221],[204.97,1.545],[205.0,2.54757336],[205.02,24.44799625]]]
["bitfinex","SOLUSD",1753229053701,[[204.87,0.71],[204.84,1.4],[204.81,6.87007707],[204.8,0.1],[204.79,11.81182439]],[[204.91,26.0],[204.93,2.53339422],[204.94,52.22468397],[204.95,18.87810221],[204.97,1.545]]]
["bitfinex","SOLUSD",1753229054005,[[204.88,0.68],[204.87,0.03],[204.84,1.4],[204.81,6.87007707],[204.8,0.1]],[[204.91,26.0],[204.93,2.53339422],[204.94,52.22468397],[204.95,18.87810221],[204.96,0.14216157]]]
["bitfinex","SOLUSD",1753229054584,[[204.89,0.68],[204.87,0.03],[204.85,4.88139039],[204.84,1.4],[204.81,19.07603565]],[[204.91,26.0],[204.93,7.41330428],[204.94,52.22468397],[204.95,18.87810221],[204.96,0.14216157]]]
["bitfinex","SOLUSD",1753229054787,[[204.89,0.68],[204.87,0.03],[204.85,4.88139039],[204.84,1.4],[204.81,19.07603565]],[[204.9,26.0],[204.93,7.41330428],[204.94,52.22468397],[204.95,18.87810221],[204.96,0.14216157]]]
["bitfinex","SOLUSD",1753229055198,[[204.89,0.68],[204.87,0.03],[204.86,6.39238485],[204.84,1.4],[204.81,19.07603565]],[[204.9,26.0],[204.93,4.87991006],[204.94,35.44],[204.96,0.14216157],[204.97,17.40468397]]]
["bitfinex","SOLUSD",1753229055604,[[204.89,5.5604843],[204.87,0.03],[204.86,8.44176116],[204.85,6.7578299],[204.83,29.131548]],[[204.99,5.49828674],[205.01,29.00931191],[205.02,1.6196],[205.03,2.54731],[205.08,10.0]]]
["bitfinex","SOLUSD",1753229055787,[[204.9,0.68],[204.89,6.2804843],[204.87,0.03],[204.86,8.44176116],[204.85,5.3578299]],[[204.95,26.0],[204.98,35.42],[204.99,5.49828674],[205.01,29.00931191],[205.02,1.6196]]]
["bitfinex","SOLUSD",1753229055994,[[204.91,0.68],[204.89,1.4],[204.87,0.03],[204.86,1.5111],[204.85,5.3578299]],[[204.95,26.0],[204.98,35.42],[204.99,17.6940036],[205.0,8.97828702],[205.01,16.95684554]]]
["bitfinex","SOLUSD",1753229056190,[[204.92,0.68],[204.89,6.28060666],[204.87,0.03],[204.86,1.5111],[204.85,23.65570211]],[[204.98,35.42],[204.99,5.49828674],[205.0,8.97828702],[205.01,16.81468397],[205.2,24.45272847]]]
["bitfinex","SOLUSD",1753229056392,[[204.92,0.68],[204.89,6.28060666],[204.87,0.03],[204.86,1.5111],[204.85,23.65570211]],[[204.95,26.0],[204.98,35.42],[204.99,5.49828674],[205.0,8.97828702],[205.01,16.95684554]]]
["bitfinex","SOLUSD",1753229056593,[[204.92,0.68],[204.89,6.28060666],[204.87,0.03],[204.86,1.5111],[204.85,23.65570211]],[[204.95,26.0],[204.98,35.42],[204.99,5.49828674],[205.0,8.97828702],[205.01,16.81468397]]]
["bitfinex","SOLUSD",1753229056814,[[204.93,0.68],[204.89,6.28060666],[204.87,0.03],[204.86,1.99923824],[204.85,23.65570211]],[[204.97,26.0],[205.0,44.39828702],[205.01,16.81468397],[205.02,14.43355362],[205.06,0.06]]]
["bitfinex","SOLUSD",1753229057120,[[204.94,0.68],[204.89,6.28060666],[204.87,0.03],[204.86,1.99923824],[204.85,23.65570211]],[[204.97,26.0],[205.0,44.39828702],[205.01,16.81468397],[205.02,14.43355362],[205.06,0.06]]]
["bitfinex","SOLUSD",1753229057319,[[204.94,0.68],[204.89,6.28060666],[204.87,0.03],[204.86,1.5111],[204.85,23.65570211]],[[204.97,26.0],[205.0,45.01828702],[205.01,16.81468397],[205.02,13.81355362],[205.06,10.06]]]
["bitfinex","SOLUSD",1753229057616,[[204.94,0.68],[204.89,6.28060666],[204.87,0.03],[204.86,36.9311],[204.85,23.65570211]],[[204.97,26.0],[205.0,45.01828702],[205.01,16.81468397],[205.02,13.95571519],[205.06,10.06]]]
["bitfinex","SOLUSD",1753229058006,[[204.94,0.68],[204.89,6.28060666],[204.87,0.03],[204.86,36.9311],[204.85,23.65570211]],[[204.97,30.87884573],[205.0,45.01828702],[205.01,16.81468397],[205.02,13.95571519],[205.06,10.06]]]
["bitfinex","SOLUSD",1753229058300,[[204.89,1.4],[204.88,0.71],[204.87,0.03],[204.86,1.5111],[204.85,11.4520299]],[[204.97,66.29884573],[205.0,8.97828702],[205.01,16.81468397],[205.02,26.14977196],[205.06,10.06]]]
["bitfinex","SOLUSD",1753229058484,[[204.87,0.03],[204.8,1.6202],[204.78,0.06],[204.76,10.73712034],[204.75,12.20956043]],[[204.97,66.29884573],[205.0,8.97828702],[205.01,16.81468397],[205.02,26.14977196],[205.06,10.06]]]
["bitfinex","SOLUSD",1753229058485,[[204.87,0.03],[204.8,1.6202],[204.78,0.06],[204.76,10.73712034],[204.75,12.20956043]],[[204.9,26.0],[204.92,0.14216157],[204.93,16.78468397],[204.94,26.0],[204.96,0.62]]]
["bitfinex","SOLUSD",1753229058809,[[204.87,0.03],[204.82,0.71],[204.8,1.6202],[204.79,4.88303606],[204.78,0.06]],[[204.88,26.0],[204.91,35.4],[204.92,0.14216157],[204.93,16.78468397],[204.96,0.62]]]
["bitfinex","SOLUSD",1753229059015,[[204.87,0.03],[204.82,0.71],[204.8,1.6202],[204.79,4.88303606],[204.78,0.06]],[[204.88,26.0],[204.9,0.62],[204.91,35.4],[204.92,0.14216157],[204.93,16.78468397]]]
["bitfinex","SOLUSD",1753229059394,[[204.87,0.03],[204.82,0.71],[204.8,1.6202],[204.78,0.06],[204.77,4.88349208]],[[204.88,26.62],[204.91,35.4],[204.92,0.14216157],[204.93,16.78468397],[204.97,41.46956631]]]
["bitfinex","SOLUSD",1753229059598,[[204.87,0.03],[204.82,0.71],[204.8,1.6202],[204.78,0.06],[204.73,26.0]],[[204.88,26.0],[204.91,41.5564],[204.92,1.78826157],[204.93,16.78468397],[204.97,41.46956631]]]
["bitfinex","SOLUSD",1753229059816,[[204.87,0.03],[204.84,0.71],[204.8,6.50290712],[204.78,0.06],[204.74,47.79023494]],[[204.88,26.0],[204.91,41.5564],[204.92,2.40826157],[204.93,16.78468397],[204.97,41.46956631]]]
["bitfinex","SOLUSD",1753229060822,[[204.87,0.03],[204.84,0.71],[204.8,1.6202],[204.79,4.88304303],[204.78,0.06]],[[204.88,30.88090589],[204.91,53.75724172],[204.92,2.40826157],[204.93,16.78468397],[204.97,24.39381372]]]
["bitfinex","SOLUSD",1753229062024,[[204.87,0.03],[204.84,0.71],[204.8,6.50296958],[204.78,0.06],[203.59,79.74394945]],[[204.88,30.88090589],[204.91,53.75724172],[204.92,2.40826157],[204.93,16.78468397],[204.97,24.39381372]]]
["bitfinex","SOLUSD",1753229062491,[[204.87,0.03],[204.84,0.71],[204.8,6.50296958],[204.78,0.06],[204.65,9.05056627]],[[204.88,30.88090589],[204.91,53.75724172],[204.92,2.40826157],[204.93,16.78468397],[204.97,30.89678372]]]
["bitfinex","SOLUSD",1753229063507,[[204.87,0.03],[204.81,0.71],[204.8,1.6202],[204.78,4.94307382],[204.76,9.33712034]],[[204.88,47.80775143],[204.9,0.62],[204.91,53.75724172],[204.92,1.78826157],[204.93,16.78468397]]]
["bitfinex","SOLUSD",1753229063709,[[204.87,0.03],[204.82,0.71],[204.8,1.6202],[204.78,0.06],[204.76,9.33712034]],[[204.88,30.88090589],[204.9,0.62],[204.91,53.75724172],[204.92,1.6461],[204.97,24.39381372]]]
["bitfinex","SOLUSD",1753229063915,[[204.87,0.03],[204.82,0.71],[204.8,1.6202],[204.78,4.94328165],[204.76,9.33712034]],[[204.88,30.88090589],[204.9,0.62],[204.91,70.68408726],[204.92,1.6461],[204.97,24.39381372]]]
["bitfinex","SOLUSD",1753229064190,[[204.87,0.03],[204.82,0.71],[204.8,1.6202],[204.78,4.94328165],[204.76,9.33712034]],[[204.88,67.00090589],[204.91,35.28408726],[204.92,1.6461],[204.97,24.39381372],[205.12,4.08780182]]]
["bitfinex","SOLUSD",1753229064386,[[204.87,0.03],[204.82,0.71],[204.8,1.6202],[204.79,4.88295225],[204.78,0.06]],[[204.88,67.00090589],[204.91,35.28408726],[204.92,1.6461],[204.97,26.34670072],[205.12,4.08780182]]]
["bitfinex","SOLUSD",1753229064594,[[204.87,0.03],[204.8,1.6202],[204.78,0.06],[204.64,449.5],[204.36,42.53010637]],[[204.88,66.38090589],[204.91,35.90408726],[204.92,1.6461],[204.97,26.34670072],[205.12,4.08780182]]]
["bitfinex","SOLUSD",1753229064890,[[204.87,0.03],[204.83,0.71],[204.8,1.6202],[204.78,0.06],[204.65,19.11038727]],[[204.88,66.38090589],[204.91,35.90408726],[204.92,1.6461],[204.97,26.34670072],[205.13,4.14780182]]]
["bitfinex","SOLUSD",1753229065506,[[204.87,0.03],[204.83,0.71],[204.8,1.6202],[204.78,0.06],[204.65,19.11038727]],[[204.88,66.38090589],[204.91,35.90408726],[204.92,1.6461],[204.97,26.34670072],[205.13,0.06]]]
["bitfinex","SOLUSD",1753229066013,[[204.87,0.03],[204.83,0.71],[204.8,1.6202],[204.78,0.06],[204.69,29.26]],[[204.88,66.38090589],[204.91,35.90408726],[204.97,27.95360072],[205.08,59.19990981],[205.09,0.06]]]
["bitfinex","SOLUSD",1753229066417,[[204.87,0.03],[204.8,1.6202],[204.78,0.06],[204.74,35.54],[204.71,39.28961263]],[[204.88,26.0],[204.9,4.88062524],[204.91,6.1564],[204.94,12.19869241],[204.97,27.95360072]]]
["bitfinex","SOLUSD",1753229066714,[[204.87,0.74],[204.8,3.0202],[204.79,6.53351116],[204.78,0.06],[204.77,16.92684554]],[[204.9,4.88062524],[204.91,61.48],[204.94,12.81869241],[204.95,16.78468397],[204.96,6.5726]]]
["bitfinex","SOLUSD",1753229066900,[[204.87,0.74],[204.82,4.88229809],[204.8,3.0202],[204.79,6.53351116],[204.78,12.26782371]],[[204.9,4.88062524],[204.91,61.48],[204.94,12.81869241],[204.95,16.78468397],[204.96,6.5726]]]
["bitfinex","SOLUSD",1753229066901,[[204.87,0.74],[204.82,4.88229809],[204.8,3.0202],[204.79,6.53351116],[204.78,12.26782371]],[[204.9,4.88062524],[204.91,61.48],[204.94,12.81869241],[204.95,16.92684554],[204.96,6.5726]]]
["bitfinex","SOLUSD",1753229067099,[[204.88,0.71],[204.87,0.03],[204.83,4.88187025],[204.8,3.50848125],[204.79,34.90501367]],[[204.92,26.0],[204.93,40.37976193],[204.95,16.78468397],[204.96,7.1926],[204.97,13.80394149]]]
["bitfinex","SOLUSD",1753229067304,[[204.88,0.71],[204.87,0.03],[204.83,4.88187025],[204.8,3.50848125],[204.79,34.90501367]],[[204.92,26.0],[204.93,30.87976193],[204.95,35.5],[204.96,7.1926],[204.97,12.19704149]]]
["bitfinex","SOLUSD",1753229067501,[[204.88,0.71],[204.87,0.03],[204.83,4.88187025],[204.8,3.50848125],[204.79,34.90501367]],[[204.95,35.5],[204.96,7.1926],[204.97,12.19704149]]]
["bitfinex","SOLUSD",1753229067502,[[204.88,0.71],[204.87,0.03],[204.83,4.88187025],[204.82,12.20540181],[204.8,3.50848125]],[[204.94,4.8795127],[204.95,35.5],[204.96,7.1926],[204.97,12.19704149],[204.98,16.92684554]]]
["bitfinex","SOLUSD",1753229067813,[[204.88,0.71],[204.87,4.91097798],[204.85,6.81517783],[204.83,12.20524337],[204.8,3.50848125]],[[204.94,4.8795127],[204.95,35.5],[204.97,12.19704149],[204.98,16.92684554]]]
["bitfinex","SOLUSD",1753229067814,[[204.88,0.71],[204.87,4.91097798],[204.85,6.81517783],[204.83,12.20524337],[204.8,3.50848125]],[[204.92,26.0],[204.94,4.8795127],[204.95,35.5],[204.97,12.19704149],[204.98,17.54684554]]]
["bitfinex","SOLUSD",1753229068021,[[204.88,0.71],[204.87,0.03],[204.85,6.81517783],[204.83,12.20524337],[204.8,3.50848125]],[[204.94,4.8795127],[204.95,35.5],[204.97,12.19704149],[204.98,17.40468397],[205.04,0.06]]]
["bitfinex","SOLUSD",1753229068390,[[204.88,0.71],[204.87,0.03],[204.85,6.81517783],[204.83,12.20524337],[204.8,3.50848125]],[[204.92,26.0],[204.94,4.8795127],[204.95,35.5],[204.97,12.19704149],[204.98,17.40468397]]]
["bitfinex","SOLUSD",1753229068604,[[204.88,5.59085627],[204.87,0.03],[204.85,6.81517783],[204.84,0.4881859],[204.83,12.20524337]],[[204.92,26.0],[204.98,16.78468397],[205.01,18.59001699],[205.02,1.6174],[205.05,147.0]]]
["bitfinex","SOLUSD",1753229068802,[[204.89,2.231],[204.88,4.88085627],[204.87,0.03],[204.86,6.355],[204.85,6.81517783]],[[204.92,26.0],[204.97,35.48],[204.98,16.78468397],[205.0,3.29434859],[205.01,18.59001699]]]
["bitfinex","SOLUSD",1753229069031,[[204.9,0.71],[204.89,2.921],[204.88,4.88085627],[204.87,0.03],[204.86,6.84313824]],[[204.98,4.87873293],[205.0,2.53218702],[205.01,18.59001699],[205.02,18.40208397],[205.15,147.0]]]
["bitfinex","SOLUSD",1753229069206,[[204.9,0.71],[204.89,9.73617783],[204.88,4.88085627],[204.87,0.03],[204.86,6.84313824]],[[204.98,4.87873293],[204.99,35.48],[205.0,2.53218702],[205.01,18.59001699],[205.02,19.02208397]]]
["bitfinex","SOLUSD",1753229069405,[[204.9,0.71],[204.89,9.73617783],[204.88,4.88085627],[204.87,0.03],[204.86,6.355]],[[204.98,4.87873293],[204.99,35.48],[205.0,2.53218702],[205.01,18.59001699],[205.02,19.02208397]]]
["bitfinex","SOLUSD",1753229069621,[[204.9,0.71],[204.89,9.73617783],[204.88,4.88085627],[204.87,0.03],[204.86,6.355]],[[204.96,26.0],[204.98,4.87873293],[204.99,35.48],[205.0,2.53218702],[205.01,18.59001699]]]
["bitfinex","SOLUSD",1753229070112,[[204.9,0.71],[204.89,14.61674951],[204.87,0.03],[204.86,6.355],[204.25,63.79515956]],[[204.96,30.87908132],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229070844,[[204.9,0.71],[204.89,14.61674951],[204.87,0.03],[204.86,6.355],[204.47,91.43552972]],[[204.96,30.87908132],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229071419,[[204.9,0.71],[204.89,14.61674951],[204.87,0.03],[204.86,6.355],[204.69,53.6472793]],[[204.96,30.87908132],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229072731,[[204.9,2.11],[204.89,13.21674951],[204.87,0.03],[204.86,6.355],[204.69,202.8472793]],[[204.96,30.87908132],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229072914,[[204.91,0.71],[204.9,6.28042852],[204.89,8.33617783],[204.87,0.03],[204.86,6.355]],[[204.96,30.87908132],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229073108,[[204.9,6.28042852],[204.89,8.33617783],[204.87,0.03],[204.86,6.355],[203.16,0.99]],[[204.96,30.87908132],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229073313,[[204.92,0.71],[204.9,6.28042852],[204.89,8.33617783],[204.87,0.03],[204.86,6.355]],[[204.96,30.87908132],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229073636,[[204.93,0.71],[204.9,6.28042852],[204.89,8.33617783],[204.87,0.03],[204.86,6.355]],[[204.96,30.87908132],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229074408,[[204.93,0.71],[204.9,1.4],[204.89,13.21683821],[204.87,0.03],[204.86,6.355]],[[204.96,30.87908132],[204.99,35.48],[205.0,3.15218702],[205.01,18.59001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229075132,[[204.93,0.71],[204.9,1.4],[204.89,13.21683821],[204.87,0.03],[204.86,41.755]],[[204.96,30.87908132],[204.99,35.48],[205.0,3.15218702],[205.01,18.59001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229076338,[[204.91,0.71],[204.9,1.4],[204.89,13.21683821],[204.87,0.03],[204.86,41.755]],[[204.96,30.87908132],[204.99,36.1],[205.0,2.53218702],[205.01,18.59001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229076524,[[204.92,0.71],[204.9,1.4],[204.89,13.21683821],[204.87,0.03],[204.86,41.755]],[[204.96,30.87908132],[204.99,36.1],[205.0,2.53218702],[205.01,18.59001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229077241,[[204.93,0.71],[204.9,1.4],[204.89,13.21683821],[204.87,0.03],[204.86,41.755]],[[204.96,30.87908132],[204.99,36.1],[205.0,2.53218702],[205.01,18.59001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229077943,[[204.9,1.4],[204.89,13.21683821],[204.87,0.03],[204.86,41.755]],[[204.96,30.87908132],[204.99,36.1],[205.0,2.53218702],[205.01,18.59001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229077944,[[204.94,0.71],[204.9,6.28037753],[204.89,8.33617783],[204.87,0.03],[204.86,41.755]],[[204.96,30.87908132],[204.99,36.1],[205.0,2.53218702],[205.01,18.59001699],[205.02,18.54424554]]]
["bitfinex","SOLUSD",1753229078739,[[204.94,0.71],[204.9,6.28037753],[204.89,8.33617783],[204.87,0.03],[204.86,41.755]],[[204.96,26.0],[204.97,4.87881135],[204.99,36.1],[205.0,2.53218702],[205.01,18.59001699]]]
["bitfinex","SOLUSD",1753229078932,[[204.94,0.71],[204.9,6.28037753],[204.89,8.33617783],[204.87,0.03],[204.86,41.755]],[[204.96,26.0],[204.97,4.87881135],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699]]]
["bitfinex","SOLUSD",1753229079138,[[204.94,0.71],[204.9,6.28037753],[204.89,8.33617783],[204.87,0.03],[204.86,41.755]],[[204.96,30.87904593],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[226.25,0.8857]]]
["bitfinex","SOLUSD",1753229079329,[[204.94,0.71],[204.9,6.28037753],[204.89,8.33617783],[204.87,0.03],[204.86,41.755]],[[204.96,30.87904593],[204.99,35.48],[205.0,2.53218702],[205.01,19.21001699],[205.07,61.20575857]]]
["bitfinex","SOLUSD",1753229079647,[[204.89,8.33617783],[204.87,1.43],[204.86,41.695],[204.85,5.19626879],[204.79,32.45783262]],[[204.96,30.87904593],[204.99,35.48],[205.0,2.53218702],[205.01,6.395],[205.07,69.54193657]]]
["bitfinex","SOLUSD",1753229079886,[[204.89,0.71],[204.87,0.03],[204.83,1.6362],[204.82,1.4],[204.8,42.0798]],[[204.92,26.0],[204.95,35.96],[204.96,4.87904593],[204.99,0.14216157],[205.01,6.395]]]
["bitfinex","SOLUSD",1753229080014,[[204.89,0.71],[204.87,0.03],[204.83,1.6362],[204.82,1.4],[204.8,58.86448397]],[[204.92,26.0],[204.95,35.96],[204.96,4.87904593],[204.98,16.78468397],[204.99,0.14216157]]]
["bitfinex","SOLUSD",1753229080210,[[204.9,0.71],[204.87,0.03],[204.83,1.6362],[204.82,1.4],[204.8,59.35276522]],[[204.92,26.0],[204.95,35.34],[204.96,4.87904593],[204.98,17.40468397],[204.99,2.67268344]]]
["bitfinex","SOLUSD",1753229080442,[[204.9,0.71],[204.87,0.03],[204.83,1.6362],[204.82,1.4],[204.81,0.14216157]],[[204.92,26.0],[204.95,35.34],[204.96,4.87904593],[204.98,17.40468397],[204.99,2.67268344]]]
["bitfinex","SOLUSD",1753229080648,[[204.91,0.71],[204.87,0.03],[204.83,1.6362],[204.82,1.4],[204.81,0.14216157]],[[204.92,26.0],[204.95,35.34],[204.96,4.87904593],[204.98,17.40468397],[204.99,2.67268344]]]
["bitfinex","SOLUSD",1753229080941,[[204.91,0.71],[204.87,0.03],[204.83,1.6362],[204.82,1.4],[204.8,42.56808125]],[[204.92,26.0],[204.95,35.34],[204.96,4.87904593],[204.98,17.40468397],[204.99,2.67268344]]]
["bitfinex","SOLUSD",1753229081141,[[204.91,0.71],[204.87,4.91113862],[204.84,12.20459122],[204.83,1.6362],[204.82,18.32684554]],[[204.92,26.0],[204.94,4.87962241],[204.95,35.34],[204.98,17.40468397],[204.99,14.868569]]]
["bitfinex","SOLUSD",1753229082357,[[204.89,0.71],[204.87,4.91113862],[204.84,12.20459122],[204.83,1.6362],[204.82,18.32684554]],[[204.92,26.0],[204.93,4.87982502],[204.95,35.34],[204.96,0.62],[204.98,16.78468397]]]
["bitfinex","SOLUSD",1753229082842,[[204.87,4.91113862],[204.84,12.20459122],[204.83,1.6362],[204.82,18.32684554],[204.71,24.42361263]],[[204.92,26.0],[204.93,4.87982502],[204.95,35.34],[204.96,0.62],[204.98,16.78468397]]]
["bitfinex","SOLUSD",1753229083052,[[204.9,0.71],[204.87,4.91113862],[204.84,13.60459122],[204.83,1.6362],[204.82,16.92684554]],[[204.92,26.0],[204.93,4.87982502],[204.95,35.34],[204.96,0.62],[204.98,16.78468397]]]
["bitfinex","SOLUSD",1753229084430,[[204.87,4.91113862],[204.84,13.60459122],[204.83,1.6362],[204.82,16.92684554]],[[204.92,26.0],[204.93,4.87982502],[204.95,35.34],[204.96,0.62],[204.98,16.78468397]]]
["bitfinex","SOLUSD",1753229084431,[[204.88,0.71],[204.87,0.03],[204.85,4.88162069],[204.84,1.4],[204.83,1.6362]],[[204.92,30.87995554],[204.95,35.34],[204.96,0.62],[204.98,16.78468397],[205.18,4.28780182]]]
["bitfinex","SOLUSD",1753229084630,[[204.89,0.71],[204.87,0.03],[204.85,4.88162069],[204.84,1.4],[204.83,1.6362]],[[204.92,30.87995554],[204.95,35.34],[204.96,0.62],[204.98,16.78468397],[205.18,0.2]]]
["bitfinex","SOLUSD",1753229085341,[[204.87,0.03],[204.86,0.71],[204.84,1.4],[204.83,1.6362],[204.81,47.52621278]],[[204.92,31.49995554],[204.95,35.34],[204.98,16.78468397],[204.99,2.67268344],[205.15,1.952029]]]
["bitfinex","SOLUSD",1753229085545,[[204.88,0.71],[204.87,0.03],[204.84,1.4],[204.83,1.6362],[204.81,47.52621278]],[[204.92,30.87995554],[204.95,35.96],[204.98,16.78468397],[204.99,2.67268344],[205.13,25.01026216]]]
["bitfinex","SOLUSD",1753229085832,[[204.89,0.71],[204.87,0.03],[204.84,6.28179141],[204.83,1.6362],[204.81,47.52621278]],[[204.92,26.0],[204.93,4.87974838],[204.95,35.34],[204.97,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229086044,[[204.9,0.71],[204.87,0.03],[204.84,6.28179141],[204.83,1.6362],[204.81,47.52621278]],[[204.92,26.0],[204.93,4.87974838],[204.95,35.34],[204.97,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229086442,[[204.9,0.71],[204.87,4.91109387],[204.84,1.4],[204.83,1.6362],[204.81,47.52621278]],[[204.92,26.0],[204.93,4.87974838],[204.95,35.34],[204.97,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229086841,[[204.91,0.71],[204.87,4.91109387],[204.84,1.4],[204.83,1.6362],[204.81,47.52621278]],[[204.92,26.0],[204.93,4.87974838],[204.95,35.34],[204.97,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229087247,[[204.89,0.71],[204.87,0.03],[204.86,4.88135396],[204.84,1.4],[204.83,1.6362]],[[204.92,30.87996321],[204.95,35.34],[204.97,0.62],[204.98,28.98124224],[205.19,4.14780182]]]
["bitfinex","SOLUSD",1753229087452,[[204.89,0.71],[204.87,1.43],[204.86,4.88135396],[204.83,1.6362],[204.78,4.926]],[[204.92,30.87996321],[204.95,35.34],[204.98,28.98124224],[205.19,4.14780182],[205.3,10.87807794]]]
["bitfinex","SOLUSD",1753229087751,[[204.89,0.71],[204.87,1.43],[204.86,4.88135396],[204.83,1.6362],[204.8,12.83961116]],[[204.92,30.87996321],[204.95,35.34],[204.96,0.62],[204.98,28.98124224],[205.13,35.18]]]
["bitfinex","SOLUSD",1753229087953,[[204.89,0.71],[204.87,1.43],[204.83,1.6362],[204.8,12.83961116],[204.32,53.16263296]],[[204.92,30.87996321],[204.95,35.34],[204.96,0.62],[204.98,28.98124224],[205.13,35.18]]]
["bitfinex","SOLUSD",1753229088363,[[204.89,0.71],[204.87,1.43],[204.85,4.88144009],[204.83,1.6362],[204.8,12.83961116]],[[204.92,30.87996321],[204.95,35.34],[204.96,0.62],[204.98,28.98124224],[205.13,35.18]]]
["bitfinex","SOLUSD",1753229088654,[[204.89,0.71],[204.87,1.43],[204.86,4.88133109],[204.83,1.6362],[204.8,12.83961116]],[[204.92,30.87996321],[204.95,35.34],[204.96,0.62],[204.98,28.98124224],[205.13,35.18]]]
["bitfinex","SOLUSD",1753229088957,[[204.89,0.71],[204.87,1.43],[204.85,4.88156756],[204.83,1.6362],[204.8,12.83961116]],[[204.92,30.87996321],[204.95,35.96],[204.98,28.98124224],[205.13,35.18],[205.67,43.51231179]]]
["bitfinex","SOLUSD",1753229089157,[[204.89,0.71],[204.87,1.43],[204.86,4.881325],[204.83,1.6362],[204.8,12.83961116]],[[204.92,30.87996321],[204.95,35.96],[204.98,28.98124224],[205.13,35.18],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229089529,[[204.9,0.68],[204.87,1.43],[204.86,4.881325],[204.83,1.6362],[204.8,12.83961116]],[[204.92,26.0],[204.93,4.87976743],[204.95,35.34],[204.97,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229089757,[[204.9,0.68],[204.87,1.43],[204.86,4.881325],[204.83,1.6362],[204.8,12.83961116]],[[204.92,26.0],[204.93,4.87976743],[204.95,35.34],[204.96,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229089960,[[204.87,1.43],[204.86,4.881325],[204.83,1.6362],[204.8,12.83961116],[204.78,4.926]],[[204.92,30.8799954],[204.95,35.34],[204.96,0.62],[204.98,28.98124224],[205.15,24.90857073]]]
["bitfinex","SOLUSD",1753229090138,[[204.88,0.68],[204.87,1.43],[204.86,4.881325],[204.83,1.6362],[204.8,12.83961116]],[[204.92,30.8799954],[204.95,35.34],[204.96,0.62],[204.98,28.98124224],[205.14,4.881325]]]
["bitfinex","SOLUSD",1753229090331,[[204.89,0.68],[204.87,1.43],[204.86,4.881325],[204.83,1.6362],[204.8,12.83961116]],[[204.92,30.8799954],[204.95,35.34],[204.96,0.62],[204.98,28.98124224],[205.14,4.881325]]]
["bitfinex","SOLUSD",1753229091255,[[204.89,0.68],[204.87,1.43],[204.86,4.881325],[204.83,1.6362],[204.8,12.83961116]],[[204.92,26.0],[204.93,4.87975199],[204.95,35.34],[204.96,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229091654,[[204.9,0.68],[204.87,6.31106851],[204.83,1.6362],[204.8,13.32789241],[180.19,0.50979035]],[[204.92,26.0],[204.93,4.87975199],[204.95,35.34],[204.96,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229091844,[[204.91,0.68],[204.87,6.31106851],[204.83,13.84101762],[204.82,17.41507911],[204.81,35.32]],[[204.92,26.0],[204.95,35.34],[204.96,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229091845,[[204.91,0.68],[204.87,6.31106851],[204.83,13.84101762],[204.82,17.41507911],[204.81,35.32]],[[204.92,26.0],[204.94,4.87952781],[204.95,35.34],[204.96,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229092044,[[204.91,0.68],[204.87,4.91106851],[204.83,15.24101762],[204.82,17.41507911],[204.81,35.32]],[[204.92,26.0],[204.94,4.87952781],[204.95,35.34],[204.96,0.62],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229093139,[[204.91,0.68],[204.88,4.880786],[204.87,0.03],[204.83,15.24101762],[204.82,17.41507911]],[[204.93,26.0],[204.94,4.87952781],[204.96,0.62],[204.97,35.3],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229094364,[[204.91,0.68],[204.88,4.880786],[204.87,0.03],[204.86,6.67203338],[204.83,15.24101762]],[[204.93,26.0],[204.94,4.87952781],[204.96,0.62],[204.97,35.3],[204.98,28.98124224]]]
["bitfinex","SOLUSD",1753229094754,[[204.92,7.62647783],[204.91,1.4],[204.89,0.48806676],[204.88,0.14216157],[204.87,17.11400449]],[[205.01,0.65],[205.02,0.06],[205.04,0.06],[205.06,23.15738397],[205.07,25.83347534]]]
["bitfinex","SOLUSD",1753229095064,[[204.93,0.68],[204.92,9.91927783],[204.89,0.48806676],[204.88,16.92684554],[204.87,17.11400449]],[[205.01,0.03],[205.02,0.06],[205.03,35.92],[205.04,0.06],[205.06,23.15738397]]]
["bitfinex","SOLUSD",1753229095266,[[204.93,0.68],[204.92,9.91927783],[204.89,6.65616676],[204.88,16.92684554],[204.87,17.11400449]],[[205.01,0.03],[205.02,0.06],[205.03,35.92],[205.04,2.58895245],[205.06,23.29954554]]]
["bitfinex","SOLUSD",1753229095450,[[204.93,0.68],[204.92,9.91927783],[204.89,6.65616676],[204.88,16.92684554],[204.87,17.11400449]],[[205.0,26.0],[205.01,0.03],[205.02,0.06],[205.03,35.92],[205.04,2.58895245]]]
["bitfinex","SOLUSD",1753229095759,[[204.94,4.87947692],[204.93,8.11444933],[204.92,2.9728],[204.9,35.3],[204.89,6.1681]],[[205.01,0.03],[205.02,0.06],[205.03,35.3],[205.04,2.58895245],[205.05,0.62]]]
["bitfinex","SOLUSD",1753229096062,[[204.95,0.68],[204.94,11.82595475],[204.93,0.4879715],[204.92,15.06074031],[204.9,35.3]],[[205.0,26.0],[205.01,0.03],[205.02,0.06],[205.03,35.3],[205.04,2.58895245]]]
["bitfinex","SOLUSD",1753229096365,[[204.95,7.62647783],[204.94,4.87947692],[204.93,12.68724629],[204.92,15.06074031],[204.91,16.92684554]],[[205.0,26.0],[205.01,0.03],[205.02,0.06],[205.03,35.3],[205.04,7.46608963]]]
["bitfinex","SOLUSD",1753229096554,[[204.96,0.48790007],[204.95,8.34647783],[204.94,4.87947692],[204.93,12.19927479],[204.92,13.66074031]],[[205.01,0.03],[205.02,0.06],[205.04,4.93713718],[205.07,26.45347534],[205.09,21.00222151]]]
["bitfinex","SOLUSD",1753229096744,[[204.96,1.16790007],[204.95,8.34647783],[204.94,4.87947692],[204.93,12.19927479],[204.92,13.66074031]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.05,4.87691123],[205.07,61.75347534]]]
["bitfinex","SOLUSD",1753229097063,[[204.96,1.16790007],[204.95,8.34647783],[204.94,17.07816922],[204.92,13.66074031],[204.77,24.84241382]],[[205.01,0.03],[205.02,26.06],[205.04,0.06],[205.05,4.87691123],[205.07,64.28250289]]]
["bitfinex","SOLUSD",1753229097367,[[204.97,0.68],[204.96,7.4343779],[204.95,1.4],[204.94,17.07816922],[204.92,13.66074031]],[[205.01,0.03],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.06,11.24934003]]]
["bitfinex","SOLUSD",1753229097566,[[204.98,7.4343303],[204.97,7.40677435],[204.94,17.07816922],[204.92,8.53618818],[204.91,41.32771338]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.06,0.06],[205.07,66.9812287]]]
["bitfinex","SOLUSD",1753229097764,[[204.99,4.87828674],[204.98,7.4343303],[204.97,7.40677435],[204.94,29.12553784],[204.92,8.53618818]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.06,0.06],[205.07,66.9812287]]]
["bitfinex","SOLUSD",1753229097765,[[204.99,4.87828674],[204.98,7.4343303],[204.97,7.40677435],[204.94,29.12553784],[204.92,10.96017934]],[[205.01,0.03],[205.02,0.06],[205.04,26.06],[205.06,0.06],[205.07,31.6812287]]]
["bitfinex","SOLUSD",1753229097949,[[204.99,5.55828674],[204.98,7.4343303],[204.97,6.72677435],[204.94,29.12553784],[204.92,10.96017934]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.06,0.06],[205.07,29.15220115]]]
["bitfinex","SOLUSD",1753229098138,[[205.0,0.68],[204.98,7.4343303],[204.97,6.72677435],[204.94,29.12553784],[204.92,10.96017934]],[[205.01,0.03],[205.02,0.06],[205.04,26.06],[205.06,0.06],[205.07,24.27577534]]]
["bitfinex","SOLUSD",1753229098338,[[205.0,0.68],[204.98,11.82491843],[204.97,6.72677435],[204.95,0.48792388],[204.94,29.12553784]],[[205.01,0.03],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,4.87687072]]]
["bitfinex","SOLUSD",1753229098868,[[205.0,0.68],[204.98,11.82491843],[204.97,6.72677435],[204.96,35.3],[204.95,0.48792388]],[[205.01,0.03],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,4.87687072]]]
["bitfinex","SOLUSD",1753229099064,[[205.0,0.68],[204.98,11.82491843],[204.97,7.21465062],[204.96,35.3],[180.19,0.50979035]],[[205.01,0.03],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,4.87687072]]]
["bitfinex","SOLUSD",1753229099558,[[205.0,0.68],[204.98,11.82491843],[204.97,7.21465062],[204.96,35.3],[203.32,69.11142285]],[[205.01,0.03],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,4.87687072]]]
["bitfinex","SOLUSD",1753229099735,[[205.0,0.68],[204.98,11.82491843],[204.97,7.21465062],[204.96,35.3],[204.89,6.1681]],[[205.01,0.03],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,4.87687072]]]
["bitfinex","SOLUSD",1753229099934,[[205.0,0.68],[204.98,11.82491843],[204.97,7.21465062],[204.96,35.3],[204.89,16.1681]],[[205.01,0.03],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.05,4.87687072]]]
["bitfinex","SOLUSD",1753229100138,[[205.0,0.68],[204.99,4.87822285],[204.98,6.94647783],[204.97,7.21465062],[204.96,35.3]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.06,4.9366603],[205.12,1.6073]]]
["bitfinex","SOLUSD",1753229100551,[[205.0,5.55804878],[204.98,6.94647783],[204.97,7.21465062],[204.96,47.49694126],[204.94,16.92684554]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.06,0.06],[205.08,4.87614994]]]
["bitfinex","SOLUSD",1753229100748,[[205.0,7.62647783],[204.99,5.36610718],[204.97,6.72677435],[204.96,47.49694126],[204.94,16.92684554]],[[205.01,0.03],[205.02,0.06],[205.04,26.06],[205.06,0.06],[205.1,3.17883895]]]
["bitfinex","SOLUSD",1753229100955,[[204.97,1.4],[204.94,16.92684554],[204.93,0.4879715],[204.92,23.15981811],[204.91,26.0]],[[205.01,0.03],[205.02,0.06],[205.04,26.06],[205.06,0.68],[205.1,2.55883895]]]
["bitfinex","SOLUSD",1753229101152,[[204.97,6.27866648],[204.95,35.3],[204.94,16.92684554],[204.93,0.4879715],[204.92,23.15981811]],[[205.01,0.03],[205.02,0.06],[205.04,26.06],[205.06,0.68],[205.09,12.24986828]]]
["bitfinex","SOLUSD",1753229101355,[[204.99,0.68],[204.97,1.4],[204.96,4.87895802],[204.95,35.3],[204.94,16.92684554]],[[205.01,0.03],[205.02,0.06],[205.04,26.06],[205.06,0.68],[205.09,12.24986828]]]
["bitfinex","SOLUSD",1753229101665,[[204.93,0.68],[204.92,2.9728],[204.83,4.866],[204.81,63.67251257],[204.79,14.61]],[[205.0,0.62],[205.01,0.03],[205.02,0.06],[205.03,4.87738822],[205.04,0.06]]]
["bitfinex","SOLUSD",1753229101959,[[204.9,0.68],[204.89,1.4],[204.87,36.8761],[204.84,6.1243],[204.83,12.2051029]],[[204.97,26.0],[204.99,4.87828674],[205.0,0.62],[205.01,41.8954],[205.02,0.06]]]
["bitfinex","SOLUSD",1753229102166,[[204.9,2.08],[204.87,36.8761],[204.84,6.1243],[204.83,12.2051029],[204.82,26.0]],[[204.96,26.0],[204.97,26.0],[204.99,5.49828674],[205.0,12.19532619],[205.01,41.8954]]]
["bitfinex","SOLUSD",1753229102355,[[204.9,2.08],[204.88,4.88080346],[204.87,36.8761],[204.85,12.20364251],[204.84,6.1243]],[[204.96,26.0],[204.99,17.0740036],[205.01,41.8954],[205.03,1.5395],[205.18,0.2]]]
["bitfinex","SOLUSD",1753229102554,[[204.9,2.08],[204.87,6.45723625],[204.84,6.1243],[204.82,36.91838495],[204.81,22.20590531]],[[204.96,26.0],[204.97,0.62],[204.99,17.0740036],[205.01,41.8954],[205.02,16.98684554]]]
["bitfinex","SOLUSD",1753229102769,[[204.9,2.08],[204.87,6.45723625],[204.84,22.90898397],[204.82,36.91838495],[204.81,22.20590531]],[[204.96,26.0],[204.97,0.62],[204.99,17.0740036],[205.01,41.8954],[205.02,16.98684554]]]
["bitfinex","SOLUSD",1753229102968,[[204.9,2.08],[204.87,6.45723625],[204.86,35.3],[204.84,22.90898397],[204.82,10.91838495]],[[204.96,26.0],[204.97,0.62],[204.99,17.0740036],[205.01,41.8954],[205.02,16.98684554]]]
["bitfinex","SOLUSD",1753229103268,[[204.9,6.28030808],[204.87,18.36078397],[204.85,2.89993798],[204.84,22.90898397],[204.82,36.91838495]],[[204.98,26.0],[204.99,4.87828674],[205.01,41.8954],[205.02,12.25414728],[205.17,0.06]]]
["bitfinex","SOLUSD",1753229103566,[[204.92,0.14216157],[204.91,24.43218481],[204.9,23.65695167],[204.89,41.98391642],[204.87,1.5761]],[[204.98,26.0],[205.01,0.03],[205.02,4.93761958],[205.04,0.68],[205.05,47.49228045]]]
["bitfinex","SOLUSD",1753229103756,[[204.93,1.1679715],[204.92,6.62164328],[204.91,28.50200872],[204.9,18.48138177],[204.89,35.3]],[[205.01,30.90781752],[205.02,0.06],[205.04,0.68],[205.05,47.49228045],[205.23,14.695217]]]
["bitfinex","SOLUSD",1753229103965,[[204.93,5.55952735],[204.92,6.62164328],[204.91,21.96025387],[204.9,14.08911663],[204.82,40.61]],[[205.01,30.90781752],[205.02,0.68],[205.04,0.06],[205.05,47.49228045],[205.23,14.695217]]]
["bitfinex","SOLUSD",1753229103966,[[204.93,5.55952735],[204.92,6.62164328],[204.91,21.96025387],[204.9,14.08911663],[204.82,40.61]],[[205.01,30.90781752],[205.02,0.68],[205.04,0.06],[205.05,47.49228045],[205.08,1.79776157]]]
["bitfinex","SOLUSD",1753229104175,[[204.93,4.87952735],[204.92,6.62164328],[204.91,21.96025387],[204.9,14.08911663],[204.85,34.95353077]],[[205.01,4.90781752],[205.02,0.68],[205.04,0.06],[205.05,47.49228045],[205.08,1.79776157]]]
["bitfinex","SOLUSD",1753229104360,[[204.94,0.68],[204.93,4.87952735],[204.92,41.92164328],[204.91,21.96025387],[204.9,14.08911663]],[[205.01,4.90781752],[205.02,26.68],[205.04,0.06],[205.05,47.49228045],[205.08,1.79776157]]]
["bitfinex","SOLUSD",1753229104872,[[204.95,17.41476942],[204.94,8.55948171],[204.93,17.07881491],[204.92,41.98391642],[204.91,21.96025387]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.07,5.49656806],[205.08,1.6556]]]
["bitfinex","SOLUSD",1753229105038,[[204.96,2.3431],[204.95,30.95370993],[204.94,6.54175485],[204.93,23.37141491],[204.92,35.3]],[[205.01,0.03],[205.02,0.06],[205.03,26.0],[205.04,0.06],[205.07,4.87656806]]]
["bitfinex","SOLUSD",1753229105242,[[204.97,7.24902465],[204.96,2.3431],[204.95,23.70463767],[204.94,6.54175485],[204.93,23.37141491]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.07,4.87656806],[205.28,49.811648]]]
["bitfinex","SOLUSD",1753229105443,[[204.98,16.92684554],[204.97,9.32902465],[204.96,2.3431],[204.95,23.70463767],[204.94,6.54175485]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.28,49.811648]]]
["bitfinex","SOLUSD",1753229105444,[[204.98,16.92684554],[204.97,9.32902465],[204.96,1.6631],[204.95,22.30463767],[204.94,6.54175485]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.06,0.06],[205.08,6.53177525]]]
["bitfinex","SOLUSD",1753229105668,[[204.99,0.48782867],[204.98,7.44114838],[204.97,1.4],[204.96,18.58994554],[204.95,5.37779213]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.06,0.06],[205.08,6.53177525]]]
["bitfinex","SOLUSD",1753229105863,[[205.0,4.87804878],[204.99,35.78782867],[204.98,6.76114838],[204.97,1.4],[204.96,30.78741531]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.05,26.0],[205.06,0.06]]]
["bitfinex","SOLUSD",1753229106070,[[205.0,6.27804878],[204.99,43.22897705],[204.96,30.78741531],[204.87,14.64],[204.79,59.39464908]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.05,26.0],[205.06,0.06]]]
["bitfinex","SOLUSD",1753229106297,[[205.0,6.95804878],[204.99,42.54897705],[204.96,30.78741531],[204.87,14.64],[204.79,59.39464908]],[[205.01,0.03],[205.02,0.06],[205.04,0.06],[205.05,26.0],[205.06,0.06]]]
["bitfinex","SOLUSD",1753229107879,[[205.01,16.92684554],[205.0,17.69698929],[204.99,47.98333238],[204.96,1.6631],[204.94,32.54175485]],[[205.04,0.06],[205.06,0.06],[205.09,0.06],[205.1,0.03],[205.13,0.06]]]
["bitfinex","SOLUSD",1753229108185,[[205.02,5.3653302],[205.01,25.76799392],[205.0,5.37779213],[204.99,47.49550371],[204.97,14.61]],[[205.04,0.06],[205.06,0.06],[205.09,0.06],[205.1,0.03],[205.13,4.93495734]]]
["bitfinex","SOLUSD",1753229108484,[[205.02,5.3653302],[205.01,25.76799392],[204.99,47.49550371]],[[205.06,0.06],[205.09,0.06],[205.1,0.03],[205.13,4.93495734]]]
["bitfinex","SOLUSD",1753229108485,[[205.03,29.52078604],[205.02,14.24708505],[205.01,12.19409163],[204.99,35.3],[204.96,26.05757733]],[[205.06,0.06],[205.09,0.06],[205.1,0.03],[205.13,4.93495734],[205.14,2.52695823]]]
["bitfinex","SOLUSD",1753229108667,[[205.04,0.48770971],[205.03,31.60078604],[205.02,11.67932776],[205.01,12.19409163],[204.99,35.3]],[[205.06,0.06],[205.09,0.06],[205.1,26.03],[205.13,4.93495734],[205.14,3.20695823]]]
["bitfinex","SOLUSD",1753229108866,[[205.05,35.3],[205.04,0.48770971],[205.03,30.92078604],[205.02,11.67932776],[205.01,12.19409163]],[[205.06,0.06],[205.09,0.06],[205.1,26.03],[205.13,4.93495734],[205.14,3.20695823]]]
["bitfinex","SOLUSD",1753229109085,[[205.05,35.98],[205.04,7.51608031],[205.03,23.89241544],[205.02,11.67932776],[205.01,12.19409163]],[[205.06,0.06],[205.09,0.06],[205.1,26.03],[205.13,4.93495734],[205.14,3.20695823]]]
["bitfinex","SOLUSD",1753229109596,[[205.05,40.8568593],[205.04,7.51608031],[205.03,23.89241544],[205.02,6.80175485],[205.01,12.19409163]],[[205.06,0.06],[205.09,0.06],[205.1,0.03],[205.13,4.93495734],[205.14,3.20695823]]]
["bitfinex","SOLUSD",1753229109907,[[205.06,16.92684554],[205.05,61.8981102],[205.04,0.48770971],[205.03,12.19284159]],[[205.09,0.06],[205.1,0.03],[205.13,4.93495734]]]
["bitfinex","SOLUSD",1753229109908,[[205.06,16.92684554],[205.05,61.8981102],[205.04,0.48770971],[205.03,12.19284159],[204.97,50.61]],[[205.09,0.06],[205.1,0.03],[205.13,0.06],[205.17,0.74],[205.2,12.18337852]]]
["bitfinex","SOLUSD",1753229110084,[[205.08,16.92684554],[205.07,7.51600896],[205.06,26.24935594],[205.05,52.36900755],[205.04,1.4]],[[205.13,0.06],[205.17,0.06],[205.18,2.72675619],[205.19,4.9337004],[205.21,6.7439]]]
["bitfinex","SOLUSD",1753229110301,[[205.1,16.92684554],[205.09,7.51596141],[205.08,5.5655699],[205.07,7.7273104],[205.06,1.5952]],[[205.13,0.06],[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.2,4.87351723]]]
["bitfinex","SOLUSD",1753229110510,[[205.11,42.79591386],[205.1,16.92684554],[205.09,13.2928803],[205.06,1.5952],[205.05,18.46900755]],[[205.13,0.06],[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.21,11.61697745]]]
["bitfinex","SOLUSD",1753229110689,[[205.12,16.92684554],[205.11,56.08879416],[205.06,28.9952],[205.05,17.06900755],[205.04,10.0]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.21,6.0639],[205.22,4.93285382]]]
["bitfinex","SOLUSD",1753229110983,[[205.14,16.92684554],[205.13,7.51586633],[205.12,13.2928803],[205.11,35.28],[205.08,4.12356577]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1753229111174,[[205.15,7.5158188],[205.14,16.92684554],[205.13,7.7273104],[205.12,5.5655699],[205.11,35.28]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,4.93267598]]]
["bitfinex","SOLUSD",1753229111374,[[205.16,35.28],[205.15,8.1958188],[205.14,16.92684554],[205.13,7.0473104],[205.12,5.5655699]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,4.93267598]]]
["bitfinex","SOLUSD",1753229111569,[[205.16,35.96],[205.15,12.39030002],[205.14,16.92684554],[205.13,7.0473104],[205.12,5.5655699]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,4.93267598]]]
["bitfinex","SOLUSD",1753229111768,[[205.16,35.96],[205.15,12.39030002],[205.14,16.92684554],[205.13,7.0473104],[205.12,5.5655699]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.2,26.0],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229111968,[[205.16,42.9883706],[205.15,5.36192942],[205.14,16.92684554],[205.13,7.0473104],[205.12,5.5655699]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.2,26.0],[205.22,4.93285962]]]
["bitfinex","SOLUSD",1753229112189,[[205.16,47.86261509],[205.15,0.4874482],[205.14,16.92684554],[205.13,7.0473104],[205.12,5.5655699]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,4.93259128]]]
["bitfinex","SOLUSD",1753229112491,[[205.16,47.86261509],[205.15,0.4874482],[205.14,16.92684554],[205.13,7.0473104],[205.12,17.75353122]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1753229112972,[[205.16,42.9883706],[205.15,0.4874482],[205.14,21.8013588],[205.13,7.0473104],[205.12,5.5655699]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1753229113290,[[205.16,42.9883706],[205.15,0.4874482],[205.14,16.92684554],[205.13,7.0473104],[205.12,5.5655699]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1753229114072,[[205.16,7.7083706],[205.15,0.4874482],[205.13,7.0473104],[205.12,5.5655699],[205.09,26.0]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,0.06]]]
["bitfinex","SOLUSD",1753229114282,[[205.15,35.28],[205.12,0.68],[205.11,16.92684554],[205.1,0.48756704],[205.09,26.0]],[[205.17,0.06],[205.18,0.2],[205.19,4.93374928],[205.21,0.68],[205.22,26.06]]]
["bitfinex","SOLUSD",1753229114592,[[205.15,35.28],[205.12,0.68],[205.11,16.78468397],[205.1,0.62972861],[205.09,33.0283706]],[[205.17,0.06],[205.18,0.2],[205.19,4.93374928],[205.21,0.68],[205.22,26.06]]]
["bitfinex","SOLUSD",1753229114766,[[205.15,35.28],[205.12,5.55516489],[205.11,16.78468397],[205.1,0.62972861],[205.09,33.0283706]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.2,4.87331963],[205.21,0.68]]]
["bitfinex","SOLUSD",1753229114972,[[205.15,35.28],[205.12,6.04268439],[205.11,16.78468397],[205.09,33.0283706],[205.01,34.3885499]],[[205.17,0.06],[205.18,0.2],[205.19,4.93357724],[205.21,0.68],[205.22,26.06]]]
["bitfinex","SOLUSD",1753229115372,[[205.15,35.28],[205.12,6.04268439],[205.11,16.78468397],[205.1,0.14216157],[205.09,33.0283706]],[[205.17,0.06],[205.18,0.2],[205.19,4.93357724],[205.21,0.68],[205.22,26.06]]]
["bitfinex","SOLUSD",1753229115784,[[205.15,35.28],[205.12,6.04268439],[205.11,16.78468397],[205.1,0.14216157],[205.09,7.0283706]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.2,4.87332217],[205.21,0.68]]]
["bitfinex","SOLUSD",1753229115995,[[205.15,35.96],[205.13,4.87484928],[205.12,0.4875195],[205.11,18.18468397],[205.1,0.14216157]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.2,4.87332217],[205.21,0.68]]]
["bitfinex","SOLUSD",1753229116492,[[205.15,35.96],[205.12,0.4875195],[205.11,18.18468397],[205.1,0.14216157]],[[205.17,0.06],[205.18,0.2],[205.19,0.06],[205.21,0.68]]]
["bitfinex","SOLUSD",1753229116493,[[205.15,35.28],[205.12,0.4875195],[205.11,23.73989282],[205.1,0.14216157],[204.35,74.42768615]],[[205.17,0.06],[205.18,5.07380132],[205.19,0.06],[205.21,0.68],[205.4,18.12250015]]]
["bitfinex","SOLUSD",1753229116815,[[205.07,7.0473104],[205.04,4.87688197],[205.03,7.6445],[204.98,35.12],[204.97,4.866]],[[205.14,26.0],[205.15,26.0],[205.16,0.68],[205.17,6.687],[205.18,5.07380132]]]
["bitfinex","SOLUSD",1753229116988,[[205.07,35.26],[205.05,0.68],[205.04,6.27688197],[205.01,8.6140104],[204.99,0.48782867]],[[205.13,0.68],[205.14,26.0],[205.17,6.687],[205.18,6.63930132],[205.21,52.18684554]]]
["bitfinex","SOLUSD",1753229117375,[[205.07,35.26],[205.05,0.68],[205.04,6.27688197],[205.01,8.6140104],[205.0,26.0]],[[205.13,0.68],[205.14,26.0],[205.17,6.687],[205.18,6.63930132],[205.21,52.18684554]]]
["bitfinex","SOLUSD",1753229117705,[[205.07,35.26],[205.05,0.68],[205.04,6.27688197],[205.02,16.78468397],[205.01,8.6140104]],[[205.13,0.68],[205.14,26.0],[205.17,6.687],[205.18,6.63930132],[205.21,52.18684554]]]
["bitfinex","SOLUSD",1753229117884,[[205.07,35.26],[205.05,0.68],[205.04,6.27688197],[205.02,16.92684554],[205.01,20.80850144]],[[205.12,4.875195],[205.13,0.68],[205.14,26.0],[205.17,6.687],[205.18,13.94992343]]]
["bitfinex","SOLUSD",1753229118081,[[205.07,35.26],[205.05,0.68],[205.04,6.27688197],[205.02,16.78468397],[205.01,20.80850144]],[[205.12,4.875195],[205.14,26.67],[205.17,6.687],[205.18,13.94992343],[205.61,10.87807794]]]
["bitfinex","SOLUSD",1753229118400,[[205.07,35.26],[205.05,4.87684954],[205.04,1.4],[205.02,16.92684554],[205.01,20.80850144]],[[205.12,4.875195],[205.14,26.0],[205.17,6.687],[205.18,13.94992343],[205.62,10.87807794]]]
["bitfinex","SOLUSD",1753229118695,[[205.08,35.26],[205.07,0.67],[205.05,4.87684954],[205.04,1.4],[205.02,16.92684554]],[[205.12,4.875195],[205.14,26.0],[205.15,0.67],[205.17,6.687],[205.18,13.94992343]]]
["bitfinex","SOLUSD",1753229118880,[[205.08,35.26],[205.07,0.67],[205.05,4.87684954],[205.04,1.4],[205.02,16.78468397]],[[205.12,4.875195],[205.14,26.0],[205.15,0.67],[205.17,6.687],[205.18,13.94992343]]]
["bitfinex","SOLUSD",1753229119075,[[205.09,0.67],[205.07,35.26],[205.02,16.92684554],[205.01,13.76119104],[204.98,33.4067]],[[205.13,4.87497285],[205.14,26.0],[205.15,0.67],[205.17,6.687],[205.18,13.94992343]]]
["bitfinex","SOLUSD",1753229119286,[[205.07,35.26],[205.06,0.67],[205.02,16.92684554],[205.01,13.76119104],[204.99,8.21108366]],[[205.13,5.57497285],[205.14,26.0],[205.17,6.687],[205.18,13.94992343],[205.5,35.12]]]
["bitfinex","SOLUSD",1753229119483,[[205.07,35.26],[205.06,0.67],[205.02,16.92684554],[205.01,13.76119104],[204.99,5.7442658]],[[205.13,5.57497285],[205.14,26.0],[205.17,6.687],[205.18,13.94992343],[205.26,10.06]]]
["bitfinex","SOLUSD",1753229119691,[[205.07,35.26],[205.06,0.67],[205.02,16.92684554],[205.01,13.76119104],[204.99,5.7442658]],[[205.13,5.57497285],[205.14,26.0],[205.17,6.687],[205.18,13.94992343],[205.24,10.0]]]
["bitfinex","SOLUSD",1753229119888,[[205.07,35.26],[205.06,0.67],[205.05,4.87678527],[205.02,16.92684554],[205.01,13.76119104]],[[205.13,5.57497285],[205.14,26.0],[205.17,6.687],[205.18,13.94992343],[205.24,10.0]]]
["bitfinex","SOLUSD",1753229120076,[[205.07,35.26],[205.06,0.67],[205.04,4.87705968],[205.02,16.92684554],[205.01,13.76119104]],[[205.13,5.57497285],[205.14,26.0],[205.17,6.687],[205.18,13.94992343],[205.24,10.0]]]
["bitfinex","SOLUSD",1753229121073,[[205.07,35.26],[205.06,0.67],[205.05,4.87679621],[205.02,16.92684554],[205.01,13.76119104]],[[205.13,5.57497285],[205.14,26.0],[205.17,6.687],[205.18,13.94992343],[205.24,10.0]]]
["bitfinex","SOLUSD",1753229121280,[[205.07,35.26],[205.06,0.67],[205.02,16.92684554],[205.01,1.5667],[204.98,50.80268805]],[[205.13,5.57497285],[205.14,26.0],[205.16,12.18613328],[205.17,6.687],[205.18,1.7655]]]
["bitfinex","SOLUSD",1753229121602,[[205.07,35.26],[205.06,0.67],[205.02,16.92684554],[205.01,1.5667],[204.98,50.80268805]],[[205.13,4.90497285],[205.16,12.18613328],[205.17,6.687],[205.18,1.7655],[205.33,24.41152683]]]
["bitfinex","SOLUSD",1753229121784,[[205.06,0.67],[205.02,16.92684554],[205.01,1.5667],[204.98,50.80268805]],[[205.13,4.90497285],[205.16,12.18613328],[205.17,6.687],[205.18,1.7655],[205.33,24.41152683]]]
["bitfinex","SOLUSD",1753229121785,[[205.01,1.5667],[204.98,20.87996485],[204.94,12.19814986],[204.92,10.21324235],[204.88,19.3969522]],[[205.13,43.09236621],[205.17,6.687],[205.18,43.06157873],[205.33,24.3080651],[205.35,10.26312042]]]
["bitfinex","SOLUSD",1753229121989,[[204.98,20.87996485],[204.94,12.19814986],[204.88,19.3969522]],[[205.13,43.09236621],[205.17,6.687],[205.18,43.06157873],[205.33,24.3080651],[205.35,10.26312042]]]
["bitfinex","SOLUSD",1753229121990,[[205.02,35.93],[204.98,9.06776091],[204.97,16.78468397],[204.96,1.5717],[204.94,1.4]],[[205.09,4.87590813],[205.1,26.0],[205.12,0.67],[205.13,12.21739336],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229122201,[[205.02,35.93],[204.98,9.06776091],[204.96,1.5717],[204.94,27.4],[204.93,6.2856]],[[205.09,5.54590813],[205.1,26.0],[205.13,12.21739336],[205.15,16.92684554],[205.18,26.13473319]]]
["bitfinex","SOLUSD",1753229122384,[[205.02,35.93],[204.98,9.06776091],[204.97,16.78468397],[204.96,13.76868988],[204.94,33.50161505]],[[205.09,5.54590813],[205.1,26.0],[205.13,12.21739336],[205.14,35.26],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229122784,[[205.02,35.93],[204.99,4.87827134],[204.98,6.59972427],[204.97,16.78468397],[204.96,13.76868988]],[[205.09,5.54590813],[205.1,26.0],[205.13,12.21739336],[205.14,35.26],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229123079,[[205.02,35.93],[204.99,4.87828159],[204.98,6.59972427],[204.97,16.78468397],[204.96,13.76868988]],[[205.09,5.54590813],[205.1,26.0],[205.13,12.21739336],[205.14,35.26],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229123269,[[205.02,35.93],[204.99,4.87828159],[204.98,6.59972427],[204.97,16.92684554],[204.96,13.76868988]],[[205.09,5.54590813],[205.1,26.0],[205.13,12.21739336],[205.14,35.26],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229123474,[[205.02,35.93],[204.98,6.59972427],[204.97,16.92684554],[204.96,13.76868988],[204.89,28.55869567]],[[205.09,4.87590813],[205.11,26.67],[205.13,12.21739336],[205.14,35.26],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229123676,[[205.02,35.93],[204.98,6.59972427],[204.97,16.92684554],[204.96,13.76868988],[204.9,35.1]],[[205.09,4.87590813],[205.11,26.67],[205.13,12.21739336],[205.14,35.26],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229123872,[[205.03,0.67],[205.02,40.13751867],[205.0,16.92684554],[204.99,12.19565588],[204.98,7.08757674]],[[205.13,0.03],[205.14,26.67],[205.17,18.87248514],[205.18,18.69234554],[205.23,34.42327367]]]
["bitfinex","SOLUSD",1753229124098,[[205.04,4.87709715],[205.03,0.67],[205.02,41.85972427],[205.01,6.40494838],[205.0,16.92684554]],[[205.11,26.0],[205.13,4.90495734],[205.14,0.67],[205.17,54.13248514],[205.18,18.69234554]]]
["bitfinex","SOLUSD",1753229124310,[[205.05,0.67],[205.04,4.87709715],[205.02,41.85972427],[205.01,6.40494838],[205.0,16.92684554]],[[205.11,26.0],[205.13,4.90495734],[205.14,0.67],[205.17,54.13248514],[205.18,18.69234554]]]
["bitfinex","SOLUSD",1753229124512,[[205.06,35.26],[205.05,0.67],[205.02,6.59972427],[205.01,6.40494838],[205.0,16.92684554]],[[205.11,26.0],[205.13,4.90495734],[205.14,12.85680505],[205.17,41.947],[205.18,18.69234554]]]
["bitfinex","SOLUSD",1753229124688,[[205.06,36.66],[205.03,0.67],[205.01,6.40494838],[205.0,16.92684554],[204.98,5.25643713]],[[205.1,0.67],[205.11,26.0],[205.13,4.90495734],[205.14,12.18680505],[205.17,41.947]]]
["bitfinex","SOLUSD",1753229124934,[[205.03,1.4],[205.02,35.26],[205.01,0.67],[204.96,18.35638397],[204.95,12.19751118]],[[205.1,0.67],[205.13,4.90495734],[205.17,41.947]]]
["bitfinex","SOLUSD",1753229124935,[[205.03,1.4],[205.02,35.26],[205.01,0.67],[204.96,18.35638397],[204.95,12.19751118]],[[205.09,0.67],[205.1,26.0],[205.13,17.0923507],[205.15,16.92684554],[205.17,41.947]]]
["bitfinex","SOLUSD",1753229125089,[[205.02,35.26],[205.01,2.07],[205.0,4.87795386],[204.96,25.05022124],[204.95,12.19751118]],[[205.09,0.67],[205.1,26.0],[205.13,17.0923507],[205.15,16.92684554],[205.17,41.947]]]
["bitfinex","SOLUSD",1753229125298,[[205.02,35.26],[205.01,2.07],[205.0,4.87795386],[204.96,25.19238281],[204.95,12.19751118]],[[205.09,0.67],[205.1,26.0],[205.13,17.0923507],[205.15,16.92684554],[205.17,41.947]]]
["bitfinex","SOLUSD",1753229125807,[[205.02,35.26],[205.01,2.07],[205.0,4.87795386],[204.96,25.19238281],[204.95,14.5802049]],[[205.09,0.67],[205.1,26.0],[205.13,17.0923507],[205.15,16.92684554],[205.17,41.947]]]
["bitfinex","SOLUSD",1753229126010,[[205.03,0.67],[205.02,35.26],[205.01,6.27769332],[204.96,25.19238281],[204.95,14.5802049]],[[205.09,4.87590813],[205.1,26.0],[205.11,0.67],[205.13,12.21739336],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229126194,[[205.03,0.67],[205.02,35.26],[205.01,6.27769332],[204.96,25.68028288],[204.95,14.5802049]],[[205.09,4.87590813],[205.1,26.0],[205.11,0.67],[205.13,12.21739336],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229126389,[[205.03,0.67],[205.02,35.26],[205.01,1.4],[204.96,25.68028288],[204.95,14.5802049]],[[205.09,4.87590813],[205.1,26.0],[205.11,0.67],[205.13,12.21739336],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229126605,[[205.03,5.5472863],[205.02,35.26],[205.01,1.4],[204.99,16.92684554],[204.97,12.19641916]],[[205.12,26.0],[205.13,0.03],[205.15,16.92684554],[205.16,47.44567147],[205.96,43.51231179]]]
["bitfinex","SOLUSD",1753229126803,[[205.04,0.67],[205.03,4.8772863],[205.02,35.26],[205.01,1.4],[204.99,16.92684554]],[[205.12,26.0],[205.13,0.03],[205.14,0.67],[205.15,16.92684554],[205.16,47.44567147]]]
["bitfinex","SOLUSD",1753229127004,[[205.04,0.67],[205.03,4.8772863],[205.02,35.26],[205.01,1.4],[205.0,7.08752914]],[[205.12,26.0],[205.13,0.03],[205.14,0.67],[205.16,12.18567147],[205.18,53.95234554]]]
["bitfinex","SOLUSD",1753229127206,[[205.04,0.67],[205.03,4.8772863],[205.02,35.26],[205.01,1.4],[205.0,7.08752914]],[[205.12,26.0],[205.13,0.03],[205.14,0.67],[205.16,12.18567147],[205.18,18.55018397]]]
["bitfinex","SOLUSD",1753229127414,[[205.04,0.67],[205.03,4.8772863],[205.02,42.22105949],[205.01,1.4],[205.0,7.08752914]],[[205.13,26.03],[205.14,0.67],[205.16,12.18567147],[205.18,18.69234554],[205.19,35.32]]]
["bitfinex","SOLUSD",1753229127604,[[205.04,1.4],[205.02,11.83858944],[205.0,7.08752914],[204.88,21.9420099],[204.84,149.2]],[[205.12,4.87523148],[205.13,26.03],[205.14,12.18735228],[205.18,18.69234554],[205.19,35.32]]]
["bitfinex","SOLUSD",1753229127925,[[205.04,1.4],[205.02,0.67],[205.01,40.13759697],[204.99,16.92684554],[204.96,20.73025053]],[[205.09,26.0],[205.12,4.87523148],[205.13,26.03],[205.18,18.69234554],[205.19,35.32]]]
["bitfinex","SOLUSD",1753229127926,[[205.04,1.4],[205.02,0.67],[205.01,40.13759697],[204.99,16.92684554],[204.96,20.73025053]],[[205.09,26.0],[205.11,0.67],[205.12,4.87523148],[205.13,0.03],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229128077,[[205.04,1.4],[205.02,0.67],[205.01,40.13759697],[204.99,16.92684554],[204.96,20.73025053]],[[205.08,30.87614589],[205.11,0.67],[205.12,12.18798751],[205.13,0.03],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229128280,[[205.04,2.07],[205.02,4.87753973],[205.01,35.26],[204.99,16.92684554],[204.96,20.73025053]],[[205.08,26.0],[205.09,4.87593621],[205.11,0.67],[205.12,12.18798751],[205.13,0.03]]]
["bitfinex","SOLUSD",1753229128517,[[205.04,2.07],[205.02,4.87753973],[205.01,35.26],[204.99,16.92684554],[204.97,0.48787627]],[[205.08,26.0],[205.09,4.87593621],[205.11,0.67],[205.12,12.18798751],[205.13,0.03]]]
["bitfinex","SOLUSD",1753229128801,[[205.04,2.07],[205.01,35.26],[205.0,4.87781665],[204.99,16.92684554],[204.97,0.48787627]],[[205.08,26.0],[205.09,4.87593621],[205.11,0.67],[205.12,12.18798751],[205.13,0.03]]]
["bitfinex","SOLUSD",1753229129007,[[205.04,1.4],[205.01,35.93],[205.0,4.87781665],[204.99,16.92684554],[204.94,31.25643713]],[[205.08,0.67],[205.09,30.87593621],[205.12,12.18798751],[205.13,0.03],[205.32,28.83472068]]]
["bitfinex","SOLUSD",1753229129510,[[205.04,1.4],[205.01,40.80773243],[204.99,16.92684554],[204.94,31.25643713],[204.89,28.53493938]],[[205.08,0.67],[205.09,30.87593621],[205.12,12.18798751],[205.13,0.03],[205.32,28.83472068]]]
["bitfinex","SOLUSD",1753229129703,[[205.04,1.4],[205.01,35.93],[204.99,16.92684554],[204.94,31.25643713],[204.93,6.2856]],[[205.09,30.87593621],[205.1,0.67],[205.12,12.18798751],[205.13,0.03],[205.32,28.83472068]]]
["bitfinex","SOLUSD",1753229129907,[[205.04,1.4],[205.01,35.93],[204.99,16.92684554],[204.94,31.25643713],[204.93,16.2856]],[[205.09,30.87593621],[205.12,12.18798751],[205.13,0.03],[205.32,28.83472068],[205.49,8.35855846]]]
["bitfinex","SOLUSD",1753229130083,[[205.04,1.4],[205.01,35.93],[204.99,16.92684554],[204.94,31.25643713],[204.93,16.2856]],[[205.09,31.54593621],[205.12,12.18798751],[205.13,0.03],[205.32,28.83472068],[205.43,4.05783695]]]
["bitfinex","SOLUSD",1753229130284,[[205.04,1.4],[205.01,0.67],[204.96,8.53275949],[204.94,5.25643713],[204.93,6.2856]],[[205.08,0.67],[205.09,17.06570655],[205.13,24.4055275],[205.28,147.06],[205.32,28.83472068]]]
["bitfinex","SOLUSD",1753229130487,[[205.04,2.07],[205.01,4.8777718],[204.96,8.53275949],[204.95,17.27260785],[204.94,5.25643713]],[[205.06,26.0],[205.09,4.87593621],[205.11,0.67],[205.13,0.03],[205.15,16.92684554]]]
["bitfinex","SOLUSD",1753229130691,[[205.05,0.67],[205.04,1.4],[205.01,40.1377718],[204.98,16.92684554],[204.97,0.48787627]],[[205.06,26.0],[205.09,4.87593621],[205.11,0.67],[205.13,0.03],[205.14,35.26]]]
["bitfinex","SOLUSD",1753229131088,[[205.05,0.67],[205.04,1.4],[205.01,52.18684554],[204.98,42.92684554],[204.97,0.48787627]],[[205.13,0.03],[205.18,1.7655],[205.21,2.54523491],[205.26,10.06],[205.29,37.62834568]]]
["bitfinex","SOLUSD",1753229131313,[[205.06,48.34793653],[205.05,8.92250205],[205.01,16.92684554],[204.98,65.26],[204.96,16.1817]],[[205.13,0.03],[205.18,2.4355],[205.22,35.32],[205.26,10.06],[205.28,24.41770149]]]
["bitfinex","SOLUSD",1753229131493,[[205.07,0.67],[205.06,48.34793653],[205.05,8.25250205],[205.01,16.92684554],[204.98,65.26]],[[205.13,0.03],[205.14,26.0],[205.18,2.4355],[205.21,16.78468397],[205.22,35.32]]]
["bitfinex","SOLUSD",1753229131694,[[205.08,6.96105949],[205.07,0.67],[205.06,41.38687704],[205.05,8.25250205],[205.01,16.92684554]],[[205.13,0.03],[205.14,26.0],[205.18,2.4355],[205.21,16.78468397],[205.22,35.32]]]
["bitfinex","SOLUSD",1753229131905,[[205.09,0.67],[205.08,6.96105949],[205.06,41.38687704],[205.05,8.25250205],[205.01,16.92684554]],[[205.13,0.03],[205.14,26.0],[205.18,2.4355],[205.21,16.92684554],[205.22,35.32]]]
["bitfinex","SOLUSD",1753229132106,[[205.09,0.67],[205.08,6.96105949],[205.06,41.38687704],[205.05,8.25250205],[205.04,17.06968704]],[[205.13,0.03],[205.14,26.0],[205.15,4.8744908],[205.18,2.4355],[205.21,16.92684554]]]
["bitfinex","SOLUSD",1753229132107,[[205.09,0.67],[205.08,6.96105949],[205.06,41.38687704],[205.05,8.25250205],[205.04,17.06968704]],[[205.13,0.03],[205.14,26.0],[205.15,4.8744908],[205.18,14.61999513],[205.21,16.78468397]]]
["bitfinex","SOLUSD",1753229132433,[[205.1,0.67],[205.09,8.78323727],[205.08,4.87600764],[205.06,41.38687704],[205.05,8.25250205]],[[205.13,0.03],[205.15,4.87462044],[205.17,0.06],[205.18,0.2],[205.21,16.78468397]]]
["bitfinex","SOLUSD",1753229132434,[[205.1,0.67],[205.09,8.78323727],[205.08,4.87600764],[205.06,41.38687704],[205.05,8.25250205]],[[205.13,0.03],[205.15,4.87462044],[205.17,0.06],[205.18,0.2],[205.2,0.67]]]
["bitfinex","SOLUSD",1753229132607,[[205.1,0.67],[205.09,8.78323727],[205.08,4.87600764],[205.06,41.38687704],[205.05,8.25250205]],[[205.13,0.03],[205.17,0.06],[205.18,0.2]]]
["bitfinex","SOLUSD",1753229132608,[[205.1,2.07],[205.09,8.78323727],[205.08,4.87607076],[205.06,41.38687704],[205.05,6.85250205]],[[205.13,0.03],[205.17,0.06],[205.18,13.05448237],[205.23,47.43346331],[205.29,35.1]]]
["bitfinex","SOLUSD",1753229132782,[[205.1,2.07],[205.09,8.78323727],[205.08,4.87607076],[205.06,41.38687704],[205.05,6.85250205]],[[205.13,0.03],[205.15,26.0],[205.16,4.87447779],[205.17,0.06],[205.18,13.05448237]]]
["bitfinex","SOLUSD",1753229132981,[[205.11,0.67],[205.1,1.4],[205.09,8.78323727],[205.08,4.87607076],[205.06,41.38687704]],[[205.13,0.03],[205.15,26.0],[205.16,4.87447779],[205.17,0.06],[205.18,13.05448237]]]
["bitfinex","SOLUSD",1753229133182,[[205.11,0.67],[205.1,1.4],[205.09,8.78323727],[205.08,4.87607076],[205.06,41.38687704]],[[205.13,0.03],[205.15,26.0],[205.16,4.87447779],[205.17,0.06],[205.18,0.87]]]
["bitfinex","SOLUSD",1753229133789,[[205.11,0.67],[205.1,1.4],[205.09,8.78323727],[205.08,4.87607076],[205.06,41.38687704]],[[205.13,0.03],[205.15,4.87453703],[205.17,0.06],[205.18,0.87],[205.25,46.9869]]]
["bitfinex","SOLUSD",1753229133989,[[205.11,0.67],[205.1,1.4],[205.09,7.21383727],[205.08,4.87607076],[205.06,41.38687704]],[[205.13,0.03],[205.15,4.87453703],[205.17,0.06],[205.18,0.87],[205.25,46.9869]]]
["bitfinex","SOLUSD",1753229134189,[[205.11,0.67],[205.1,1.4],[205.09,7.21383727],[205.08,4.87607076],[205.06,41.38687704]],[[205.13,0.03],[205.15,4.87453703],[205.17,0.06],[205.18,0.87],[205.25,36.9869]]]
["bitfinex","SOLUSD",1753229134493,[[205.12,0.67],[205.1,1.4],[205.09,7.21383727],[205.06,41.38687704],[204.89,53.49295657]],[[205.13,0.03],[205.15,26.0],[205.17,4.93400692],[205.18,0.87],[205.25,36.9869]]]
["bitfinex","SOLUSD",1753229134682,[[205.12,0.67],[205.1,6.27562974],[205.09,7.21383727],[205.06,41.38687704],[205.05,20.62962209]],[[205.13,0.03],[205.15,26.0],[205.17,4.93400692],[205.18,0.87],[205.23,23.21214554]]]
["bitfinex","SOLUSD",1753229134882,[[205.12,9.28383727],[205.11,35.26],[205.1,5.36319678],[205.07,16.92684554],[205.06,5.6392149]],[[205.13,0.03],[205.17,0.06],[205.18,0.2],[205.2,7.40008482],[205.22,0.73]]]
["bitfinex","SOLUSD",1753229135083,[[205.12,14.92305217],[205.11,35.26],[205.1,5.36319678],[205.07,29.11739971],[204.78,13.31601368]],[[205.13,0.03],[205.17,0.06],[205.18,0.2],[205.2,4.8733419],[205.22,0.73]]]
["bitfinex","SOLUSD",1753229135282,[[205.12,14.92305217],[205.11,35.26],[205.1,5.36319678],[205.07,29.11739971],[204.89,11.36853565]],[[205.13,0.03],[205.17,26.06],[205.18,0.2],[205.2,4.8733419],[205.22,0.73]]]
["bitfinex","SOLUSD",1753229135508,[[205.12,14.92305217],[205.11,35.26],[205.1,5.36319678],[205.07,29.11739971],[204.89,4.15469865]],[[205.13,0.03],[205.16,26.0],[205.17,0.06],[205.18,0.2],[205.19,4.93361305]]]
["bitfinex","SOLUSD",1753229135913,[[205.12,14.92305217],[205.11,35.26],[205.1,4.87562974],[205.08,0.48761458],[205.07,29.11739971]],[[205.13,0.03],[205.16,26.0],[205.17,0.06],[205.18,0.2],[205.19,4.93361305]]]
["bitfinex","SOLUSD",1753229136091,[[205.12,32.33741721],[205.11,35.26],[205.1,4.87562974],[205.07,29.11739971],[205.04,64.99538414]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.22,0.06],[205.24,0.67]]]
["bitfinex","SOLUSD",1753229136293,[[205.13,18.39781372],[205.12,18.81436504],[205.11,35.26],[205.07,12.19055417],[205.04,64.99538414]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.2,4.87332323],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229136819,[[205.14,0.67],[205.13,17.72781372],[205.12,18.81436504],[205.11,35.26],[205.07,12.19055417]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.2,4.87332323],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229136986,[[205.15,0.67],[205.14,7.21383727],[205.13,10.51397645],[205.12,18.81436504],[205.11,35.26]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.2,4.87332323],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229137188,[[205.15,2.07],[205.14,7.21383727],[205.13,10.51397645],[205.12,17.41436504],[205.11,35.26]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.2,4.87332323],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229137389,[[205.16,35.93],[205.15,1.4],[205.14,7.21383727],[205.13,10.51397645],[205.12,17.41436504]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.2,4.87332323],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229137608,[[205.16,35.93],[205.15,1.4],[205.14,7.21383727],[205.13,10.51397645],[205.12,16.92684554]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.2,4.87332323],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229137984,[[205.16,35.93],[205.15,1.4],[205.14,12.08848828],[205.13,5.6392149],[205.12,16.92684554]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.2,4.87332323],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229138186,[[205.16,35.93],[205.15,1.4],[205.14,12.08848828],[205.13,6.12671063],[205.12,16.92684554]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.22,4.93303738],[205.29,72.88430666]]]
["bitfinex","SOLUSD",1753229138908,[[205.16,35.93],[205.15,1.4],[205.14,12.08848828],[205.13,6.12671063],[205.12,16.92684554]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.21,4.87321537],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229139999,[[205.16,35.93],[205.15,6.27444178],[205.14,7.21383727],[205.13,6.12671063],[205.12,16.92684554]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.21,4.87321537],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229140400,[[205.16,35.93],[205.15,6.27444178],[205.14,7.21383727],[205.13,6.12671063],[205.12,16.92684554]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.22,4.9328657],[205.66,0.06]]]
["bitfinex","SOLUSD",1753229140597,[[205.16,37.33],[205.15,4.87444178],[205.14,7.21383727],[205.13,6.12671063],[205.12,16.92684554]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.22,4.9328657],[205.3,10.0]]]
["bitfinex","SOLUSD",1753229140909,[[205.16,37.33],[205.15,4.87444178],[205.14,7.21383727],[205.13,6.12671063],[205.12,16.92684554]],[[205.17,0.06],[205.18,0.2],[205.19,26.06],[205.22,4.9328657],[205.34,28.95651055]]]
["bitfinex","SOLUSD",1753229141213,[[205.17,7.21383727],[205.16,48.33088383],[205.12,16.92684554],[205.11,13.43713539],[205.09,24.37936214]],[[205.18,0.2],[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.25,5.07231233]]]
["bitfinex","SOLUSD",1753229141416,[[205.17,14.25305217],[205.16,40.62166893],[205.14,1.5641],[205.13,12.18698979],[205.12,16.92684554]],[[205.19,0.06],[205.22,0.06],[205.23,0.06],[205.25,5.07231233],[205.35,2.743881]]]
["bitfinex","SOLUSD",1753229141588,[[205.18,1.15737693],[205.17,14.25305217],[205.16,40.13424449],[205.15,16.92684554],[205.14,1.5641]],[[205.22,0.06],[205.23,0.06],[205.25,0.2],[205.28,6.4479],[205.29,3.19599379]]]
["bitfinex","SOLUSD",1753229141914,[[205.19,12.85305217],[205.18,2.55737693],[205.16,40.13424449],[205.15,16.92684554],[205.14,1.5641]],[[205.22,0.06],[205.23,0.06],[205.25,5.0721185],[205.26,26.06],[205.28,6.4479]]]
["bitfinex","SOLUSD",1753229142116,[[205.2,35.24],[205.19,18.39654133],[205.18,1.88737693],[205.15,16.92684554],[205.14,1.5641]],[[205.22,0.06],[205.23,0.06],[205.25,0.2],[205.26,30.93190538],[205.28,6.4479]]]
["bitfinex","SOLUSD",1753229142306,[[205.21,24.48582692],[205.2,41.5492149],[205.19,4.87348916],[205.18,16.92684554],[205.17,12.18463286]],[[205.23,0.06],[205.25,0.2],[205.26,0.06],[205.28,0.06],[205.29,2.52599379]]]
["bitfinex","SOLUSD",1753229142484,[[205.22,16.78468397],[205.21,21.10119324],[205.2,35.24],[205.19,4.87348916],[205.18,0.14216157]],[[205.25,0.2],[205.26,0.06],[205.28,0.06],[205.32,5.54063071],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229142685,[[205.23,48.58031036],[205.22,24.54551936],[205.21,0.14216157],[205.19,17.05731878],[205.15,16.01]],[[205.26,0.06],[205.28,0.06],[205.33,11.31815208],[205.34,0.87],[205.37,12.17330643]]]
["bitfinex","SOLUSD",1753229142890,[[205.23,56.34114575],[205.22,16.78468397],[205.21,1.54216157],[205.19,17.05731878],[205.15,14.61]],[[205.26,0.06],[205.28,0.06],[205.33,6.4479],[205.34,0.87],[205.37,14.69955633]]]
["bitfinex","SOLUSD",1753229143089,[[205.24,0.67],[205.23,55.67114575],[205.22,16.78468397],[205.21,1.54216157],[205.19,17.05731878]],[[205.26,0.06],[205.28,0.06],[205.31,31.85604141],[205.33,6.4479],[205.34,0.87]]]
["bitfinex","SOLUSD",1753229143304,[[205.25,12.85305217],[205.24,0.67],[205.23,42.81809358],[205.22,16.78468397],[205.21,1.54216157]],[[205.26,0.06],[205.28,0.06],[205.31,31.85604141],[205.32,26.0],[205.33,6.4479]]]
["bitfinex","SOLUSD",1753229143709,[[205.25,13.52305217],[205.23,42.81809358],[205.22,16.78468397],[205.21,1.54216157],[205.19,21.92331878]],[[205.26,0.06],[205.28,0.06],[205.31,31.85604141],[205.33,6.4479],[205.4,39.37282996]]]
["bitfinex","SOLUSD",1753229143912,[[205.25,13.52305217],[205.23,42.81809358],[205.22,16.78468397],[205.21,1.54216157],[205.19,17.05731878]],[[205.26,0.06],[205.28,0.06],[205.31,31.85604141],[205.32,26.0],[205.33,6.4479]]]
["bitfinex","SOLUSD",1753229144119,[[205.25,13.52305217],[205.24,4.87223777],[205.23,42.81809358],[205.22,16.78468397],[205.21,1.54216157]],[[205.26,0.06],[205.28,0.06],[205.31,31.85604141],[205.32,26.0],[205.33,6.4479]]]
["bitfinex","SOLUSD",1753229144307,[[205.25,13.52305217],[205.24,4.87223777],[205.23,42.81809358],[205.22,16.78468397],[205.21,1.54216157]],[[205.26,0.06],[205.28,0.06],[205.31,31.85604141],[205.33,6.4479],[205.4,39.37282996]]]
["bitfinex","SOLUSD",1753229144508,[[205.25,18.39515935],[205.23,42.81809358],[205.22,16.78468397],[205.21,1.54216157],[205.13,4.866]],[[205.26,0.06],[205.28,0.06],[205.31,31.85604141],[205.33,6.4479],[205.4,39.37282996]]]
["bitfinex","SOLUSD",1753229144812,[[205.25,13.52305217],[205.24,4.87234235],[205.23,42.81809358],[205.22,16.78468397],[205.21,7.66826157]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.31,4.87088462],[205.33,0.06]]]
["bitfinex","SOLUSD",1753229145023,[[205.25,13.52305217],[205.23,7.57809358],[205.21,7.66826157],[205.15,4.866],[205.14,25.93740989]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.31,4.87088462],[205.33,0.06]]]
["bitfinex","SOLUSD",1753229145206,[[205.25,41.5492149],[205.24,4.87226624],[205.21,0.14216157],[205.2,17.2720134],[205.19,19.27466501]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.31,4.87088462],[205.32,0.67]]]
["bitfinex","SOLUSD",1753229145604,[[205.25,41.5492149],[205.23,4.87253018],[205.21,0.14216157],[205.2,17.2720134],[205.19,19.27466501]],[[205.26,0.06],[205.28,0.06],[205.31,4.87088462],[205.32,0.67],[205.36,12.17391542]]]
["bitfinex","SOLUSD",1753229146422,[[205.25,41.5492149],[205.21,0.14216157],[205.2,17.2720134],[205.19,19.27466501]],[[205.26,0.06],[205.28,0.06],[205.31,4.87088462],[205.32,0.67],[205.36,12.17391542]]]
["bitfinex","SOLUSD",1753229146423,[[205.25,35.91],[205.24,4.87224242],[205.21,0.14216157],[205.2,22.59797886],[205.19,19.27466501]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.31,4.87088462],[205.32,0.67]]]
["bitfinex","SOLUSD",1753229146998,[[205.25,35.89],[205.21,0.14216157],[205.2,22.59797886],[205.19,19.27466501],[205.14,40.54740989]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.31,4.87088462],[205.32,0.67]]]
["bitfinex","SOLUSD",1753229147200,[[205.25,35.89],[205.22,0.48728194],[205.21,0.14216157],[205.2,22.11064943],[205.19,19.27466501]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.31,4.87088462],[205.32,0.67]]]
["bitfinex","SOLUSD",1753229147444,[[205.25,35.89],[205.22,0.48728194],[205.21,0.14216157],[205.2,22.11064943],[205.19,19.27466501]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.34,0.2],[205.35,0.88]]]
["bitfinex","SOLUSD",1753229147724,[[205.25,40.76210718],[205.22,0.48728194],[205.21,12.32440659],[205.2,22.11064943],[205.19,7.09083539]],[[205.26,0.06],[205.28,0.06],[205.32,4.87050189],[205.34,0.2],[205.35,0.88]]]
["bitfinex","SOLUSD",1753229148231,[[205.25,35.89],[205.24,4.87230284],[205.22,0.48728194],[205.21,12.32440659],[205.2,22.11064943]],[[205.26,0.06],[205.28,0.06],[205.32,4.87050189],[205.33,0.74],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229148727,[[205.25,40.76210718],[205.22,0.48728194],[205.21,12.32440659],[205.2,22.11064943],[204.82,42.53010637]],[[205.26,0.06],[205.28,0.06],[205.32,4.87050189],[205.33,0.74],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229149324,[[205.25,0.67],[205.24,4.8722932],[205.22,0.48728194],[205.21,12.32440659],[205.2,22.11064943]],[[205.26,0.06],[205.28,0.06],[205.32,4.87050189],[205.33,0.74],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229149496,[[205.25,35.89],[205.24,4.8722932],[205.22,0.48728194],[205.21,12.32440659],[205.2,22.11064943]],[[205.26,0.06],[205.28,0.06],[205.32,4.87050189],[205.33,0.74],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229150620,[[205.25,40.76210718],[205.22,0.48728194],[205.21,12.32440659],[205.2,22.11064943],[205.12,4.870502]],[[205.26,0.06],[205.28,0.06],[205.32,4.87050189],[205.33,0.74],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229150922,[[205.25,40.76210718],[205.22,7.10082532],[205.21,12.32440659],[205.2,22.11064943],[205.16,32.6462]],[[205.26,0.06],[205.28,0.06],[205.32,4.87050189],[205.33,0.74],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229151732,[[205.25,42.16210718],[205.22,7.10082532],[205.21,12.32440659],[205.2,22.11064943],[205.19,7.09083539]],[[205.26,0.06],[205.28,0.06],[205.32,4.87050189],[205.33,0.74],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229152322,[[205.25,37.29],[205.24,4.87233102],[205.22,7.10082532],[205.21,0.14216157],[205.2,22.11064943]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.33,0.74],[205.34,12.37505015]]]
["bitfinex","SOLUSD",1753229152504,[[205.25,42.16210718],[205.22,7.10082532],[205.21,0.14216157],[205.2,22.11064943],[205.12,4.870502]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.31,4.87071114],[205.33,0.74]]]
["bitfinex","SOLUSD",1753229152697,[[205.25,42.14210718],[205.22,7.10082532],[205.21,0.14216157],[205.2,22.11064943],[205.12,4.870502]],[[205.26,0.06],[205.28,0.06],[205.31,4.87071114],[205.33,0.74],[206.34,26.0]]]
["bitfinex","SOLUSD",1753229152899,[[205.25,42.14210718],[205.22,7.10082532],[205.21,0.14216157],[205.2,22.11064943],[205.12,4.870502]],[[205.26,0.06],[205.28,0.06],[205.31,4.87071114],[205.33,0.74],[205.88,54.15663641]]]
["bitfinex","SOLUSD",1753229153119,[[205.25,37.27],[205.24,4.87230658],[205.22,7.10082532],[205.21,0.14216157],[205.2,22.11064943]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.31,30.87071114],[205.33,0.74]]]
["bitfinex","SOLUSD",1753229153326,[[205.25,42.14210718],[205.22,7.10082532],[205.21,0.14216157],[205.2,34.29348107],[204.48,233.3]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.32,4.87049657],[205.33,0.74]]]
["bitfinex","SOLUSD",1753229153520,[[205.25,42.14210718],[205.22,7.10082532],[205.21,0.14216157],[205.2,34.29348107],[205.16,47.2562]],[[205.26,0.06],[205.28,0.06],[205.3,26.0],[205.32,4.87049657],[205.33,0.74]]]
["bitfinex","SOLUSD",1753229153913,[[205.25,42.14210718],[205.23,1.5966],[205.22,19.28251007],[205.21,0.14216157],[205.2,22.11064943]],[[205.28,0.06],[205.33,0.06],[205.36,0.68],[205.41,5.7686578],[205.46,14.611694]]]
["bitfinex","SOLUSD",1753229154125,[[205.26,0.71],[205.25,41.47210718],[205.23,1.5966],[205.22,19.28251007],[205.21,0.14216157]],[[205.28,0.06],[205.31,26.0],[205.33,0.06],[205.35,0.88],[205.41,5.7686578]]]
["bitfinex","SOLUSD",1753229154324,[[205.27,40.07163248],[205.26,2.59718698],[205.24,0.14216157],[205.23,18.38128397],[205.22,18.79522813]],[[205.28,0.06],[205.32,26.0],[205.33,0.06],[205.34,5.06997324],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229154625,[[205.27,35.2],[205.26,2.11],[205.23,1.5966],[205.2,22.74014043],[205.19,33.09083539]],[[205.28,0.06],[205.32,26.0],[205.33,0.74],[205.34,5.06997324],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229154798,[[205.27,35.2],[205.26,1.4],[205.25,4.87209536],[205.24,0.71],[205.23,1.5966]],[[205.28,0.06],[205.32,26.68],[205.33,0.06],[205.34,5.06997324],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229155513,[[205.27,35.2],[205.26,1.4],[205.24,5.58231666],[205.23,1.5966],[205.2,41.53655359]],[[205.28,0.06],[205.32,0.68],[205.33,0.06],[205.34,5.06997324],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229155823,[[205.27,35.2],[205.26,6.27181878],[205.23,1.5966],[205.2,41.53655359],[205.16,21.5122]],[[205.28,0.06],[205.32,0.68],[205.33,0.06],[205.34,5.06997324],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229156123,[[205.27,35.91],[205.26,6.27181878],[205.23,1.5966],[205.2,41.53655359],[205.16,21.5122]],[[205.28,0.06],[205.32,0.68],[205.33,0.06],[205.34,5.06997324],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229156328,[[205.27,35.91],[205.26,1.4],[205.25,4.87205237],[205.23,1.5966],[205.2,41.53655359]],[[205.28,0.06],[205.32,5.55066973],[205.33,0.06],[205.34,0.2],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229156716,[[205.27,35.91],[205.26,6.27179366],[205.23,1.5966],[205.2,41.53655359],[180.57,0.4995415]],[[205.28,0.06],[205.32,5.55066973],[205.33,0.06],[205.34,0.2],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229156916,[[205.27,35.91],[205.26,6.27179366],[205.23,1.5966],[205.2,41.53655359],[204.03,79.74394945]],[[205.28,0.06],[205.32,5.55066973],[205.33,0.06],[205.34,0.2],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229157526,[[205.27,35.91],[205.26,6.27179366],[205.23,1.5966],[205.2,41.53655359],[204.35,749.0]],[[205.28,0.06],[205.32,5.55066973],[205.33,0.06],[205.34,0.2],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229157734,[[205.27,35.91],[205.26,6.27179366],[205.23,1.5966],[205.2,41.53655359],[204.95,2.41473589]],[[205.28,0.06],[205.32,5.55066973],[205.33,0.06],[205.34,0.2],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229158225,[[205.27,40.78163248],[205.26,1.4],[205.23,1.5966],[205.2,41.53655359],[205.04,26.92692566]],[[205.28,0.06],[205.31,26.0],[205.33,4.93020893],[205.34,0.2],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229158413,[[205.27,42.18163248],[205.23,1.5966],[205.2,41.53655359],[205.04,26.92692566],[204.45,449.5]],[[205.28,0.06],[205.31,26.0],[205.33,4.93020893],[205.34,0.88],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229158726,[[205.27,1.4],[205.2,28.86635438],[205.17,12.18497811],[205.16,11.5122],[205.11,10.0]],[[205.28,0.06],[205.31,26.0],[205.33,4.93020893],[205.34,0.2],[205.35,0.2]]]
["bitfinex","SOLUSD",1753229158927,[[205.27,1.4],[205.23,5.58252637],[205.2,28.86635438],[205.19,34.69803539],[205.17,12.18497811]],[[205.28,0.06],[205.3,26.0],[205.31,26.68],[205.33,4.93020893],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229159113,[[205.27,36.6],[205.24,4.87231461],[205.23,0.71],[205.2,28.86635438],[205.19,46.88149819]],[[205.28,0.06],[205.3,26.0],[205.31,0.68],[205.33,17.10573125],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229159839,[[205.27,35.2],[205.24,6.27231461],[205.23,0.71],[205.2,28.86635438],[205.19,46.88149819]],[[205.28,0.06],[205.3,26.0],[205.31,0.68],[205.33,17.10573125],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229160128,[[205.27,35.2],[205.24,2.11],[205.23,4.8725348],[205.2,28.86635438],[205.19,46.88149819]],[[205.28,0.06],[205.3,30.87102206],[205.31,0.68],[205.33,12.23552232],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229160331,[[205.2,1.4],[205.19,7.09083539],[205.18,0.71],[205.14,1.6138],[205.11,40.4792]],[[205.28,0.74],[205.3,36.88902206],[205.31,1.622],[205.33,0.06],[205.34,24.55097786]]]
["bitfinex","SOLUSD",1753229160508,[[205.19,7.09083539],[205.18,0.71],[205.14,1.6138],[205.11,40.4792]],[[205.28,0.74],[205.3,36.88902206],[205.31,1.622],[205.33,0.06],[205.34,24.55097786]]]
["bitfinex","SOLUSD",1753229160509,[[205.18,35.18],[205.15,0.71],[205.14,3.0138],[205.11,6.3502],[205.08,29.26]],[[205.28,0.74],[205.3,36.88902206],[205.31,1.622],[205.32,16.92684554],[205.33,0.06]]]
["bitfinex","SOLUSD",1753229160705,[[205.18,36.58],[205.15,0.71],[205.14,1.6138],[205.13,16.78468397],[205.11,6.3502]],[[205.28,0.74],[205.3,36.88902206],[205.31,1.622],[205.32,16.92684554],[205.33,0.06]]]
["bitfinex","SOLUSD",1753229161324,[[205.18,36.58],[205.15,0.71],[205.14,1.6138],[205.13,16.78468397],[205.11,6.3502]],[[205.24,26.0],[205.27,16.92684554],[205.28,0.74],[205.3,73.42092657],[205.31,1.622]]]
["bitfinex","SOLUSD",1753229161523,[[205.18,36.58],[205.13,16.78468397],[205.12,0.71],[205.09,39.82775329],[205.06,44.51549435]],[[205.23,0.68],[205.24,26.0],[205.27,16.92684554],[205.28,0.06],[205.3,47.42092657]]]
["bitfinex","SOLUSD",1753229161737,[[205.18,35.18],[205.14,0.71],[205.13,18.18468397],[205.09,39.82775329],[205.07,10.0]],[[205.22,0.68],[205.24,26.0],[205.27,16.92684554],[205.28,0.06],[205.3,47.42092657]]]
["bitfinex","SOLUSD",1753229162035,[[205.18,35.18],[205.14,0.71],[205.13,18.18468397],[205.09,39.82775329],[205.07,10.0]],[[205.21,0.68],[205.24,26.0],[205.27,16.92684554],[205.28,0.06],[205.3,47.42092657]]]
["bitfinex","SOLUSD",1753229162535,[[205.18,35.18],[205.14,0.71],[205.13,18.18468397],[205.1,35.11],[205.09,46.52476371]],[[205.23,4.87262331],[205.24,26.0],[205.28,0.06],[205.29,16.92684554],[205.3,30.37260301]]]
["bitfinex","SOLUSD",1753229162835,[[205.18,35.18],[205.14,0.71],[205.13,18.18468397],[205.1,35.11],[205.09,46.52476371]],[[205.23,4.87262331],[205.26,26.0],[205.28,0.06],[205.29,16.92684554],[205.3,30.37260301]]]
["bitfinex","SOLUSD",1753229163037,[[205.18,35.18],[205.14,5.58450233],[205.13,18.18468397],[205.11,0.14216157],[205.1,35.11]],[[205.22,0.68],[205.23,4.87262331],[205.25,12.18065543],[205.26,26.0],[205.28,0.06]]]
["bitfinex","SOLUSD",1753229163237,[[205.11,2.11],[205.1,0.03],[205.09,18.91096371],[205.06,12.19143362],[205.05,0.03]],[[205.19,26.0],[205.21,0.68],[205.22,6.018],[205.23,17.05407826],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753229163533,[[205.11,37.31],[205.1,0.03],[205.07,16.78468397],[205.06,12.19143362],[205.05,0.03]],[[205.19,26.0],[205.2,0.68],[205.22,7.64],[205.23,17.05407826],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753229163719,[[205.11,37.31],[205.1,0.03],[205.07,16.78468397],[205.06,12.19143362],[205.05,26.03]],[[205.19,26.0],[205.2,0.68],[205.22,7.64],[205.23,17.05407826],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753229164317,[[205.11,37.31],[205.1,4.90545588],[205.07,16.78468397],[205.06,12.19143362],[205.05,26.03]],[[205.18,4.87376937],[205.19,26.0],[205.2,0.68],[205.22,7.64],[205.23,12.18145495]]]
["bitfinex","SOLUSD",1753229164506,[[205.11,37.31],[205.1,4.90545588],[205.07,16.78468397],[205.06,12.19143362],[205.05,26.03]],[[205.18,5.55376937],[205.19,26.0],[205.22,7.64],[205.23,12.18145495],[205.27,35.18]]]
["bitfinex","SOLUSD",1753229165028,[[205.11,37.31],[205.1,4.90545588],[205.07,16.78468397],[205.06,12.19143362],[205.05,26.03]],[[205.18,5.55376937],[205.19,26.0],[205.22,7.64],[205.23,12.18145495],[206.26,65.26846769]]]
["bitfinex","SOLUSD",1753229165213,[[205.11,37.31],[205.1,4.90545588],[205.07,16.78468397],[205.06,12.19143362],[205.05,26.03]],[[205.18,5.55376937],[205.19,26.0],[205.22,7.64],[205.23,12.18145495],[205.26,35.32216157]]]
["bitfinex","SOLUSD",1753229165415,[[205.11,42.18534271],[205.1,0.03],[205.07,16.92684554],[205.06,12.19143362],[205.05,26.03]],[[205.18,5.55376937],[205.19,26.0],[205.22,7.64],[205.23,12.18145495],[205.26,35.32216157]]]
["bitfinex","SOLUSD",1753229166527,[[205.11,37.31],[205.1,0.03],[205.09,4.87571281],[205.07,16.92684554],[205.06,12.19143362]],[[205.18,5.55376937],[205.19,26.0],[205.22,7.64],[205.23,12.18145495],[205.26,35.32216157]]]
["bitfinex","SOLUSD",1753229166729,[[205.12,35.2],[205.11,2.11],[205.1,0.03],[205.09,4.87571281],[205.07,16.92684554]],[[205.18,5.55376937],[205.19,26.0],[205.22,7.64],[205.23,12.18145495],[205.26,35.32216157]]]
["bitfinex","SOLUSD",1753229166946,[[205.12,35.2],[205.11,2.11],[205.1,4.90566962],[205.07,16.92684554],[205.03,37.72715366]],[[205.18,5.55376937],[205.19,26.0],[205.22,7.64],[205.23,12.18145495],[205.26,35.32216157]]]
["bitfinex","SOLUSD",1753229167469,[[205.13,0.71],[205.12,36.6],[205.11,4.87531974],[205.1,6.72701042],[205.08,12.67744343]],[[205.19,30.87359633],[205.22,8.32],[205.26,0.14216157],[205.27,51.98468397],[205.28,2.58846785]]]
["bitfinex","SOLUSD",1753229167748,[[205.13,0.71],[205.12,36.6],[205.11,4.87531974],[205.1,6.72701042],[205.08,18.67590723]],[[205.19,30.87359633],[205.2,0.68],[205.22,7.64],[205.26,0.14216157],[205.27,51.98468397]]]
["bitfinex","SOLUSD",1753229167947,[[205.13,0.71],[205.12,36.6],[205.11,4.87531974],[205.1,0.03],[205.08,18.67590723]],[[205.19,30.87359633],[205.2,0.68],[205.22,7.64],[205.26,0.14216157],[205.27,51.98468397]]]
["bitfinex","SOLUSD",1753229168155,[[205.12,1.4],[205.1,0.03],[205.09,0.71],[205.08,6.48607838],[205.04,8.75636598]],[[205.18,0.68],[205.19,30.87359633],[205.22,7.64],[205.23,0.14216157],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753229168325,[[205.1,0.03],[205.09,0.71],[205.08,6.48607838],[205.04,8.75636598]],[[205.18,0.68],[205.19,30.87359633],[205.22,7.64],[205.23,0.14216157],[205.24,16.78468397]]]
["bitfinex","SOLUSD",1753229168326,[[205.1,1.43],[205.09,35.18],[205.07,0.71],[205.04,8.75636598],[205.03,21.81482721]],[[205.18,0.68],[205.19,30.87359633],[205.21,16.78468397],[205.22,7.64],[205.23,0.14216157]]]
["bitfinex","SOLUSD",1753229168526,[[205.1,0.03],[205.04,0.2],[205.03,5.03014324],[205.01,0.74],[204.98,1.6463]],[[205.11,4.87543269],[205.12,1.6435],[205.13,6.3425],[205.15,0.14216157],[205.17,16.78468397]]]
["bitfinex","SOLUSD",1753229168740,[[205.1,0.03],[205.04,0.2],[205.01,0.03],[204.98,35.91],[204.93,1.6463]],[[205.11,5.55543269],[205.12,5.64246693],[205.13,6.3425],[205.14,16.78468397],[205.15,0.14216157]]]
["bitfinex","SOLUSD",1753229169052,[[205.1,0.03],[205.04,0.2],[205.01,0.03],[204.98,35.91],[204.93,27.6463]],[[205.11,5.55543269],[205.12,5.64246693],[205.13,6.3425],[205.14,16.78468397],[205.15,0.14216157]]]
["bitfinex","SOLUSD",1753229169545,[[205.04,0.2],[205.01,0.03],[204.98,35.91],[204.93,27.6463]],[[205.11,5.55543269],[205.12,5.64246693],[205.13,6.3425],[205.14,16.78468397],[205.15,0.14216157]]]
["bitfinex","SOLUSD",1753229169546,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.94,4.87931554],[204.93,1.6463]],[[205.07,16.78468397],[205.08,26.0],[205.11,22.48227823],[205.12,36.8435],[205.13,6.3425]]]
["bitfinex","SOLUSD",1753229169744,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.9,12.20076242],[204.85,10.03]],[[205.07,16.78468397],[205.08,26.0],[205.11,22.48227823],[205.12,36.8435]]]
["bitfinex","SOLUSD",1753229169745,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.9,12.20076242],[204.85,10.03]],[[205.07,16.78468397],[205.08,26.0],[205.1,0.68],[205.11,17.20617599],[205.12,40.86111959]]]
["bitfinex","SOLUSD",1753229169917,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,0.71],[204.94,4.87926345]],[[205.06,6.8647],[205.07,16.78468397],[205.11,17.20617599],[205.12,40.86111959],[205.15,2.54583506]]]
["bitfinex","SOLUSD",1753229170318,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,0.71],[204.94,4.87926345]],[[205.06,6.8647],[205.07,16.78468397],[205.1,2.47901148],[205.11,17.20617599],[205.12,40.86111959]]]
["bitfinex","SOLUSD",1753229170748,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,0.71],[204.94,4.87926345]],[[205.06,11.74132147],[205.07,16.78468397],[205.1,2.47901148],[205.11,36.70790677],[205.12,40.86111959]]]
["bitfinex","SOLUSD",1753229171045,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,5.58923543],[204.87,0.03]],[[205.06,11.74132147],[205.07,16.78468397],[205.11,36.70790677],[205.12,40.86111959],[205.37,0.06]]]
["bitfinex","SOLUSD",1753229171248,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,5.58923543],[204.89,1.6714]],[[205.06,11.74132147],[205.07,16.78468397],[205.11,36.70790677],[205.12,40.86111959],[205.37,0.06]]]
["bitfinex","SOLUSD",1753229171450,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,5.58923543],[204.89,1.6714]],[[205.06,11.74132147],[205.07,16.78468397],[205.11,36.70790677],[205.12,40.86111959],[205.15,4.49700706]]]
["bitfinex","SOLUSD",1753229171945,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,0.71],[204.93,4.87948523]],[[205.06,11.74132147],[205.07,16.78468397],[205.11,36.70790677],[205.12,40.86111959],[205.15,4.49700706]]]
["bitfinex","SOLUSD",1753229172148,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,0.71],[204.93,4.87948523]],[[205.06,11.74132147],[205.07,16.78468397],[205.11,36.70790677],[205.12,40.86111959],[205.15,2.54583506]]]
["bitfinex","SOLUSD",1753229172354,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,0.71],[204.94,4.87946543]],[[205.06,11.74132147],[205.07,16.78468397],[205.11,36.70790677],[205.12,40.86111959],[205.15,2.54583506]]]
["bitfinex","SOLUSD",1753229172523,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.95,0.71],[204.87,12.23278956]],[[205.06,28.66816701],[205.11,36.5657452],[205.12,40.86111959],[205.15,2.54583506],[205.44,195.67795219]]]
["bitfinex","SOLUSD",1753229172724,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.87,12.23278956]],[[205.06,28.66816701],[205.11,36.5657452],[205.12,40.86111959],[205.15,2.54583506],[205.44,195.67795219]]]
["bitfinex","SOLUSD",1753229172725,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.97,0.71],[204.87,10.03]],[[205.06,11.74132147],[205.09,0.14216157],[205.1,16.78468397],[205.11,36.5657452],[205.12,40.86111959]]]
["bitfinex","SOLUSD",1753229172941,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.97,0.71],[204.88,0.48809058]],[[205.06,11.74132147],[205.09,0.14216157],[205.1,16.78468397],[205.11,36.5657452],[205.12,40.86111959]]]
["bitfinex","SOLUSD",1753229173252,[[205.04,0.2],[205.01,0.03],[204.98,35.2],[204.97,0.71],[204.96,4.87897945]],[[205.06,11.74132147],[205.09,0.14216157],[205.1,16.78468397],[205.11,36.5657452],[205.12,40.86111959]]]
["bitfinex","SOLUSD",1753229173750,[[205.04,0.2],[205.01,0.03],[204.99,0.71],[204.98,35.2],[204.9,0.48804294]],[[205.06,11.74132147],[205.09,0.14216157],[205.1,16.78468397],[205.11,12.18858173],[205.12,1.6435]]]
["bitfinex","SOLUSD",1753229173958,[[205.04,0.2],[205.01,0.03],[204.99,0.71],[204.98,35.2],[204.96,7.03496727]],[[205.06,11.06132147],[205.08,0.68],[205.09,0.14216157],[205.1,16.78468397],[205.11,12.18858173]]]
["bitfinex","SOLUSD",1753229174543,[[205.04,0.2],[205.01,0.03],[205.0,0.71],[204.99,4.87826516],[204.98,35.2]],[[205.06,11.06132147],[205.08,0.68],[205.09,0.14216157],[205.1,16.78468397],[205.11,12.18858173]]]
["bitfinex","SOLUSD",1753229176063,[[205.04,0.2],[205.02,0.71],[205.01,0.03],[204.98,35.2],[204.95,12.19791765]],[[205.07,26.0],[205.08,4.87637776],[205.1,17.46468397],[205.11,18.85098173],[205.12,1.78566157]]]
["bitfinex","SOLUSD",1753229176242,[[205.04,0.2],[205.02,0.71],[205.01,0.03],[204.98,35.2],[204.95,12.19791765]],[[205.07,26.0],[205.08,4.87637776],[205.09,0.68],[205.1,16.78468397],[205.11,18.85098173]]]
["bitfinex","SOLUSD",1753229176757,[[205.04,0.2],[205.02,0.71],[205.01,0.03],[204.98,40.07849401],[204.95,12.19791765]],[[205.07,26.0],[205.08,4.87637776],[205.09,0.68],[205.1,16.78468397],[205.11,18.85098173]]]
["bitfinex","SOLUSD",1753229177489,[[205.04,0.2],[205.02,0.71],[205.01,0.03],[204.99,35.2],[204.98,4.87849401]],[[205.06,4.87662147],[205.07,26.68],[205.1,16.78468397],[205.11,18.85098173],[205.27,24.90110895]]]
["bitfinex","SOLUSD",1753229177658,[[205.04,0.2],[205.01,0.03],[204.99,35.2],[204.98,0.68],[204.96,11.9137407]],[[205.06,5.55662147],[205.07,26.0],[205.1,16.78468397],[205.11,18.85098173],[205.27,24.90110895]]]
["bitfinex","SOLUSD",1753229177861,[[205.04,0.2],[205.01,0.03],[204.98,35.88],[204.96,4.87877343],[204.87,1.980981]],[[205.06,5.55662147],[205.07,26.0],[205.1,16.78468397],[205.11,18.85098173],[205.26,48.66238607]]]
["bitfinex","SOLUSD",1753229178158,[[205.04,0.2],[205.01,0.03],[205.0,0.68],[204.98,35.2],[204.97,4.87863527]],[[205.06,4.87662147],[205.07,26.0],[205.1,16.78468397],[205.11,18.85098173],[205.15,6.48769483]]]
["bitfinex","SOLUSD",1753229178367,[[205.04,0.2],[205.01,0.03],[205.0,0.68],[204.98,35.2],[204.97,4.87863527]],[[205.06,5.55662147],[205.07,26.0],[205.1,16.78468397],[205.11,18.85098173],[205.15,6.48769483]]]
["bitfinex","SOLUSD",1753229178838,[[205.04,0.2],[205.01,0.03],[204.96,4.87896103],[204.81,0.03],[204.75,42.44137866]],[[205.06,5.55662147],[205.07,26.0],[205.1,16.78468397],[205.11,18.85098173],[205.15,6.48769483]]]
["bitfinex","SOLUSD",1753229179047,[[205.04,0.2],[205.01,0.03],[205.0,1.4],[204.97,35.88],[204.96,4.87896103]],[[205.06,5.55662147],[205.07,26.0],[205.1,16.78468397],[205.11,18.85098173],[205.15,6.48769483]]]
["bitfinex","SOLUSD",1753229179548,[[205.04,0.2],[205.01,0.03],[205.0,1.4],[204.98,0.68],[204.97,35.2]],[[205.06,5.55662147],[205.07,26.0],[205.1,16.78468397],[205.11,18.85098173],[205.15,6.48769483]]]
["bitfinex","SOLUSD",1753229180446,[[205.04,0.2],[205.01,0.03],[205.0,1.4],[204.98,0.68],[204.97,35.2]],[[205.06,5.55662147],[205.07,26.0],[205.08,35.2],[205.1,16.78468397],[205.11,18.85098173]]]
["bitfinex","SOLUSD",1753229180646,[[205.04,0.2],[205.01,0.03],[205.0,1.4],[204.98,0.68],[204.97,35.2]],[[205.06,5.55662147],[205.08,35.2],[205.1,16.78468397],[205.11,18.85098173],[226.82,1.0]]]
["bitfinex","SOLUSD",1753229180841,[[205.04,0.2],[205.02,0.68],[205.01,0.03],[205.0,1.4],[204.97,35.2]],[[205.1,16.78468397],[205.11,18.85098173]]]
["bitfinex","SOLUSD",1753229180842,[[205.04,0.2],[205.02,0.68],[205.01,0.03],[205.0,1.4],[204.97,35.2]],[[205.07,30.87642324],[205.1,17.46468397],[205.11,18.85098173],[205.13,35.2],[205.18,2.54569582]]]
["bitfinex","SOLUSD",1753229181035,[[205.04,0.2],[205.02,0.68],[205.01,0.03],[205.0,1.4],[204.98,4.87849178]],[[205.07,30.87642324],[205.1,17.46468397],[205.11,18.85098173],[205.13,35.2],[205.16,10.0]]]
["bitfinex","SOLUSD",1753229181237,[[205.04,0.2],[205.02,0.68],[205.01,0.03],[205.0,1.4],[204.98,4.87849178]],[[205.07,31.55642324],[205.1,16.78468397],[205.11,18.85098173],[205.13,35.2],[205.16,10.0]]]
["bitfinex","SOLUSD",1753229181437,[[205.04,0.2],[205.02,0.68],[205.01,0.03],[205.0,1.4]],[[205.07,31.55642324],[205.1,16.78468397],[205.11,18.85098173],[205.13,35.2],[205.16,10.0]]]
["bitfinex","SOLUSD",1753229181438,[[205.04,0.2],[205.02,0.68],[205.01,0.03],[205.0,1.4],[204.99,4.8782253]],[[205.07,31.55642324],[205.1,16.78468397],[205.11,18.85098173],[205.13,35.2],[205.16,10.0]]]
["bitfinex","SOLUSD",1753229181642,[[205.04,0.2],[205.01,0.03],[205.0,1.4],[204.99,0.68],[204.91,12.20042262]],[[205.06,17.60684554],[205.07,31.55642324],[205.1,16.78468397],[205.11,18.85098173],[205.13,35.2]]]
["bitfinex","SOLUSD",1753229181643,[[205.04,0.2],[205.01,0.03],[205.0,1.4],[204.99,0.68],[204.91,12.20042262]],[[205.06,17.60684554],[205.07,30.87642324],[205.1,16.78468397],[205.11,18.85098173],[205.13,35.2]]]
["bitfinex","SOLUSD",1753229181869,[[205.04,0.2],[205.01,0.03],[205.0,1.4],[204.99,0.68],[204.96,7.03496727]],[[205.06,17.60684554],[205.07,30.87642324],[205.11,18.85098173],[205.12,1.6435],[205.13,35.2]]]
["bitfinex","SOLUSD",1753229182167,[[205.04,0.2],[205.01,0.03],[205.0,1.4],[204.85,50.99839575],[204.84,8.90010832]],[[205.06,17.60684554],[205.07,30.87642324],[205.08,35.2],[205.11,18.85098173],[205.12,1.6435]]]
["bitfinex","SOLUSD",1753229182367,[[205.04,0.2],[205.01,0.03],[204.96,1.4],[204.94,0.68],[204.91,35.2]],[[205.06,17.60684554],[205.07,4.87642324],[205.08,47.39069031],[205.11,6.6624],[205.12,11.6435]]]
["bitfinex","SOLUSD",1753229182665,[[205.01,0.03],[204.94,0.68],[204.91,36.6],[204.85,0.03],[204.81,24.64]],[[205.02,26.0],[205.05,17.60684554],[205.07,41.44930078],[205.11,6.6624],[205.12,11.6435]]]
["bitfinex","SOLUSD",1753229182863,[[205.01,0.03],[204.92,0.68],[204.91,36.6],[204.87,0.03],[204.85,0.03]],[[205.02,49.43054554],[205.03,35.2],[205.05,0.68],[205.07,41.44930078],[205.12,11.6435]]]
["bitfinex","SOLUSD",1753229183057,[[205.01,0.03],[204.92,0.68],[204.91,36.6],[204.87,0.03],[204.86,32.1981]],[[205.02,50.11054554],[205.03,35.2],[205.07,41.44930078],[205.12,11.6435],[205.13,14.637359]]]
["bitfinex","SOLUSD",1753229183259,[[204.93,0.68],[204.91,36.6],[204.87,0.03],[204.86,13.2304095],[204.84,21.89261054]],[[205.0,26.0],[205.02,7.1837],[205.03,36.722],[205.04,0.14216157],[205.07,41.44930078]]]
["bitfinex","SOLUSD",1753229183464,[[204.93,0.68],[204.92,4.87991973],[204.91,36.6],[204.87,0.03],[204.86,25.4337379]],[[204.99,4.87828674],[205.0,26.0],[205.02,7.1837],[205.03,36.722],[205.04,29.11989595]]]
["bitfinex","SOLUSD",1753229183651,[[204.93,5.55964632],[204.91,36.6],[204.87,16.81468397],[204.86,13.2304095],[204.84,46.30155788]],[[205.0,26.0],[205.02,7.1837],[205.03,36.722],[205.04,29.11989595]]]
["bitfinex","SOLUSD",1753229183652,[[204.93,5.55964632],[204.91,36.6],[204.87,16.81468397],[204.86,13.2304095],[204.84,46.30155788]],[[205.0,26.0],[205.02,6.5037],[205.03,1.522],[205.04,0.68],[205.12,10.0]]]
["bitfinex","SOLUSD",1753229183851,[[204.94,0.68],[204.92,7.0323095],[204.91,36.6],[204.89,1.81356157],[204.87,17.30279838]],[[204.99,26.0],[205.02,11.38149445],[205.04,35.2],[205.07,16.92684554],[205.08,1.6189]]]
["bitfinex","SOLUSD",1753229184053,[[204.91,2.08],[204.89,1.6714],[204.87,0.03],[204.85,0.03],[204.84,5.10792657]],[[204.98,0.68],[204.99,26.0],[205.01,16.78468397],[205.02,11.38149445],[205.04,37.871132]]]
["bitfinex","SOLUSD",1753229184369,[[204.92,0.68],[204.91,1.4],[204.89,1.6714],[204.87,0.03],[204.86,23.12494554]],[[204.99,26.0],[205.02,24.25542674],[205.04,54.65581597],[205.11,14.639502],[205.42,4.05783695]]]
["bitfinex","SOLUSD",1753229184573,[[204.92,0.68],[204.91,1.4],[204.89,1.6714],[204.87,0.03],[204.86,23.12494554]],[[204.99,26.0],[205.02,24.25542674],[205.04,54.65581597],[205.11,14.639502],[205.17,14.61]]]
["bitfinex","SOLUSD",1753229184751,[[204.96,0.03],[204.92,0.68],[204.91,6.28015471],[204.89,1.6714],[204.87,12.23240198]],[[204.99,26.0],[205.02,24.25542674],[205.04,54.65581597],[205.11,14.639502],[205.17,14.61]]]
["bitfinex","SOLUSD",1753229184945,[[204.96,0.03],[204.91,6.28015471],[204.89,1.6714],[204.87,12.23240198],[204.84,29.51688967]],[[204.99,26.0],[205.02,12.06149445],[205.04,54.65581597],[205.05,12.19225733],[205.48,8.15855846]]]
["bitfinex","SOLUSD",1753229185153,[[204.96,0.03],[204.94,0.68],[204.91,6.28015471],[204.89,1.6714],[204.87,12.23240198]],[[204.99,26.0],[205.02,12.06149445],[205.04,54.65581597],[205.05,12.19225733],[205.08,1.6189]]]
["bitfinex","SOLUSD",1753229185465,[[204.97,0.68],[204.96,0.03],[204.91,6.28015471],[204.89,13.87261489],[204.88,6.61775394]],[[204.99,26.0],[205.02,12.06149445],[205.04,19.45581597],[205.05,47.39225733],[205.08,1.6189]]]
["bitfinex","SOLUSD",1753229185655,[[204.97,0.68],[204.96,0.03],[204.94,4.87946416],[204.91,1.4],[204.89,13.87261489]],[[204.99,26.0],[205.01,4.87791167],[205.02,7.1837],[205.04,19.45581597],[205.05,47.39225733]]]
["bitfinex","SOLUSD",1753229186573,[[204.97,0.68],[204.96,0.03],[204.94,4.87946416],[204.91,1.4],[204.89,13.87261489]],[[204.99,26.0],[205.01,4.8778302],[205.02,7.1837],[205.04,19.45581597],[205.05,47.39225733]]]
["bitfinex","SOLUSD",1753229186873,[[204.97,0.68],[204.96,0.03],[204.95,4.87906741],[204.91,1.4],[204.89,13.87261489]],[[204.99,26.0],[205.01,4.87787769],[205.02,6.5037],[205.04,20.13581597],[205.05,47.39225733]]]
["bitfinex","SOLUSD",1753229187051,[[204.98,0.68],[204.96,4.9088926],[204.92,12.19982752],[204.91,1.4],[204.9,0.48804294]],[[205.04,8.08625693],[205.07,6.435],[205.09,12.19032888],[205.16,157.0],[205.19,0.06]]]
["bitfinex","SOLUSD",1753229187260,[[204.98,0.68],[204.96,6.3088926],[204.95,41.93107042],[204.93,17.41481704],[204.91,5.10792657]],[[205.07,6.435],[205.08,2.2989],[205.12,16.78468397],[205.15,6.48769483],[205.19,10.06]]]
["bitfinex","SOLUSD",1753229187482,[[204.98,2.2714],[204.96,18.99429462],[204.95,48.11537042],[204.93,16.92684554],[204.91,5.10792657]],[[205.09,4.87614334],[205.1,2.58807166],[205.11,35.88],[205.12,18.62317133],[205.13,1.5167]]]
["bitfinex","SOLUSD",1753229187642,[[204.99,5.55828674],[204.98,6.90154879],[204.96,14.11540202],[204.95,41.3843],[204.93,16.92684554]],[[205.08,26.0],[205.09,4.87614334],[205.1,2.58807166],[205.11,35.88],[205.12,18.62317133]]]
["bitfinex","SOLUSD",1753229187842,[[205.0,0.68],[204.99,10.18843553],[204.98,1.5914],[204.96,14.11540202],[204.95,41.3843]],[[205.08,26.0],[205.09,4.87614334],[205.1,2.58807166],[205.11,0.68],[205.12,18.62317133]]]
["bitfinex","SOLUSD",1753229188869,[[205.01,4.87781083],[205.0,0.68],[204.99,5.31014879],[204.98,1.5914],[204.96,14.11540202]],[[205.09,4.87614334],[205.1,2.58807166],[205.11,0.68],[205.12,18.62317133],[205.13,53.64354554]]]
["bitfinex","SOLUSD",1753229189053,[[205.01,4.87781083],[204.99,5.31014879],[204.98,1.5914],[204.96,14.11540202]],[[205.09,4.87614334],[205.1,2.58807166],[205.11,0.68],[205.12,18.62317133],[205.13,53.64354554]]]
["bitfinex","SOLUSD",1753229189054,[[205.01,4.87781083],[204.99,5.31014879],[204.98,1.5914],[204.96,14.11540202],[204.33,63.79515956]],[[205.09,30.87614334],[205.1,2.58807166],[205.11,0.68],[205.12,18.62317133],[205.13,53.50138397]]]
["bitfinex","SOLUSD",1753229189250,[[205.02,0.68],[205.01,4.87781083],[204.99,5.31014879],[204.98,1.5914],[204.96,14.11540202]],[[205.09,30.87614334],[205.1,2.58807166],[205.11,0.68],[205.12,18.62317133],[205.13,53.50138397]]]
["bitfinex","SOLUSD",1753229189459,[[205.02,0.68],[205.01,4.87781083],[204.99,5.31014879],[204.98,1.5914],[204.96,14.11540202]],[[205.09,30.87614334],[205.1,2.58807166],[205.11,0.68],[205.12,18.62317133],[205.13,53.64354554]]]
["bitfinex","SOLUSD",1753229191889,[[205.02,5.55742916],[204.99,5.31014879],[204.98,13.78723105],[204.96,18.84474561],[204.94,24.39714814]],[[205.1,0.06],[205.11,4.8754778],[205.12,6.435],[205.14,0.68],[205.15,12.18629863]]]
["bitfinex","SOLUSD",1753229192075,[[205.03,0.68],[205.02,4.87742916],[204.99,5.79797746],[204.98,1.5914],[204.96,18.35684554]],[[205.1,0.06],[205.14,0.68],[205.15,12.18629863],[205.16,16.78468397],[205.17,39.20617701]]]
["bitfinex","SOLUSD",1753229192273,[[205.03,0.68],[205.02,4.87742916],[205.0,18.92567292],[204.99,7.19797746],[204.98,1.5914]],[[205.1,0.06],[205.11,26.0],[205.12,4.87539444],[205.14,3.20892252],[205.15,12.18629863]]]
["bitfinex","SOLUSD",1753229192893,[[205.04,4.87709715],[205.03,0.68],[205.0,18.92567292],[204.99,24.124823],[204.98,1.5914]],[[205.1,0.06],[205.11,26.0],[205.12,4.87539444],[205.14,3.20892252],[205.15,12.18629863]]]
["bitfinex","SOLUSD",1753229193181,[[205.05,0.68],[205.04,4.87709715],[205.0,18.92567292],[204.99,24.124823],[204.98,1.5914]],[[205.1,0.06],[205.11,26.0],[205.12,4.87539444],[205.14,3.20892252],[205.15,12.18629863]]]
["bitfinex","SOLUSD",1753229193381,[[205.06,0.68],[205.04,4.87709715],[205.0,18.92567292],[204.99,24.124823],[204.98,1.5914]],[[205.1,0.06],[205.11,26.0],[205.12,4.87539444],[205.14,3.20892252],[205.15,12.18629863]]]
["bitfinex","SOLUSD",1753229193550,[[205.04,4.87709715],[205.0,18.92567292],[204.99,24.124823],[204.98,1.5914],[204.93,40.628081]],[[205.1,0.06],[205.11,26.0],[205.12,4.87539444],[205.14,3.20892252],[205.15,12.18629863]]]
["bitfinex","SOLUSD",1753229193751,[[205.07,0.68],[205.04,4.87709715],[205.0,18.92567292],[204.99,24.124823],[204.98,1.5914]],[[205.1,0.06],[205.11,26.0],[205.12,4.87539444],[205.14,3.20892252],[205.15,12.18629863]]]
["bitfinex","SOLUSD",1753229194352,[[205.08,0.68],[205.05,4.87667724],[205.02,12.19339179],[205.01,0.48778108],[205.0,6.73107042]],[[205.1,0.06],[205.13,26.0],[205.14,3.20892252],[205.17,67.52765177],[205.18,1.6426]]]
["bitfinex","SOLUSD",1753229194589,[[205.08,0.68],[205.05,4.87667724],[205.04,35.2],[205.02,13.59339179],[205.01,0.48778108]],[[205.1,0.06],[205.14,2.52892252],[205.17,67.52765177],[205.18,1.6426],[205.25,50.390149]]]
["bitfinex","SOLUSD",1753229194777,[[205.08,0.68],[205.05,4.87667724],[205.04,47.39220717],[205.03,0.4877335],[205.02,18.32684554]],[[205.1,0.06],[205.16,4.87444786],[205.17,67.3854902],[205.18,2.3226],[205.22,2.54499141]]]
["bitfinex","SOLUSD",1753229194980,[[205.08,0.68],[205.05,18.46882549],[205.04,35.2],[205.03,0.4877335],[205.02,16.92684554]],[[205.1,0.06],[205.16,4.87444786],[205.17,32.1854902],[205.18,2.3226],[205.22,6.65950846]]]
["bitfinex","SOLUSD",1753229195303,[[205.08,2.08],[205.07,1.564],[205.05,22.37897428],[205.04,35.2],[205.03,0.4877335]],[[205.1,0.06],[205.17,37.05953523],[205.18,0.68],[205.19,0.06],[205.21,35.2]]]
["bitfinex","SOLUSD",1753229195578,[[205.08,2.08],[205.07,1.564],[205.05,22.86666021],[205.04,35.2],[204.74,83.83388452]],[[205.1,0.06],[205.14,26.0],[205.17,37.05953523],[205.18,0.68],[205.19,2.5886079]]]
["bitfinex","SOLUSD",1753229195785,[[205.08,1.4],[205.07,1.564],[205.05,22.86666021],[205.04,35.2],[204.74,83.83388452]],[[205.1,0.06],[205.14,26.0],[205.17,37.05953523],[205.18,0.68],[205.19,2.5886079]]]
["bitfinex","SOLUSD",1753229195993,[[205.09,0.68],[205.08,1.4],[205.07,1.564],[205.05,29.43436021],[205.04,35.2]],[[205.1,0.06],[205.17,25.9434902],[205.18,4.87380111],[205.19,2.5886079],[205.2,0.68]]]
["bitfinex","SOLUSD",1753229196191,[[205.09,0.68],[205.08,1.4],[205.07,1.564],[205.05,29.43436021],[205.04,35.2]],[[205.1,0.06],[205.14,26.0],[205.17,25.9434902],[205.18,4.87380111],[205.19,2.5886079]]]
["bitfinex","SOLUSD",1753229196398,[[205.09,5.55590813],[205.08,1.4],[205.07,1.564],[205.05,24.55768297],[205.04,35.2]],[[205.1,0.06],[205.14,26.0],[205.17,30.81751112],[205.19,3.2686079],[205.3,157.0]]]
["bitfinex","SOLUSD",1753229196567,[[205.09,5.55590813],[205.08,1.4],[205.07,1.564],[205.05,24.55768297],[205.04,35.2]],[[205.1,0.06],[205.17,30.81751112],[205.19,3.2686079],[205.24,4.00050667],[205.3,157.0]]]
["bitfinex","SOLUSD",1753229196764,[[205.09,5.55590813],[205.08,1.4],[205.07,1.564],[205.05,24.55768297],[205.04,35.2]],[[205.1,0.06],[205.14,26.0],[205.17,30.81751112],[205.19,3.2686079],[205.24,4.00050667]]]
["bitfinex","SOLUSD",1753229197587,[[205.09,5.55590813],[205.08,1.4],[205.07,1.564],[205.05,24.55768297],[205.04,35.2]],[[205.1,0.06],[205.14,26.0],[205.17,30.81751112],[205.19,3.2686079],[205.26,10.0]]]
["bitfinex","SOLUSD",1753229197985,[[205.09,5.55590813],[205.08,1.4],[205.07,1.564],[205.05,24.55768297],[205.04,35.2]],[[205.1,0.06],[205.14,26.0],[205.17,30.81751112],[205.19,3.2686079],[205.3,157.0]]]
["bitfinex","SOLUSD",1753229198187,[[205.09,5.55590813],[205.08,1.4],[205.07,1.564],[205.05,24.55768297],[205.04,35.2]],[[205.1,0.06],[205.14,26.0],[205.17,30.81751112],[205.19,3.2686079],[205.26,10.0]]]
["bitfinex","SOLUSD",1753229199406,[[205.09,5.55590813],[205.08,1.4],[205.07,1.564],[205.05,41.48452851],[205.04,35.2]],[[205.1,0.06],[205.14,26.0],[205.17,25.9434902],[205.18,4.87381863],[205.19,3.2686079]]]
["bitfinex","SOLUSD",1753229199602,[[205.09,5.55590813],[205.08,1.4],[205.07,2.05163836],[205.06,6.73107042],[205.05,40.99684258]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.24,16.92684554],[205.31,0.2]]]
["bitfinex","SOLUSD",1753229199900,[[205.09,6.95590813],[205.07,2.05163836],[205.06,6.73107042],[205.05,40.99684258],[204.95,20.165908]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.24,16.78468397],[205.31,0.2]]]
["bitfinex","SOLUSD",1753229200078,[[205.1,0.68],[205.09,6.27590813],[205.07,2.05163836],[205.06,6.73107042],[205.05,40.99684258]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.24,16.78468397],[205.31,0.2]]]
["bitfinex","SOLUSD",1753229200397,[[205.1,0.68],[205.09,6.27590813],[205.07,2.05163836],[205.06,6.73107042],[205.05,40.99684258]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.24,16.92684554],[205.31,0.2]]]
["bitfinex","SOLUSD",1753229200600,[[205.11,0.68],[205.09,6.27590813],[205.07,2.05163836],[205.06,6.73107042],[205.05,40.99684258]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.24,16.92684554],[205.31,0.2]]]
["bitfinex","SOLUSD",1753229200784,[[205.09,6.27590813],[205.07,2.05163836],[205.06,6.73107042],[205.05,40.99684258],[204.81,0.03]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.24,16.92684554],[205.3,10.0]]]
["bitfinex","SOLUSD",1753229201096,[[205.12,0.68],[205.11,4.87531108],[205.09,1.4],[205.07,2.05163836],[205.06,6.73107042]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.24,16.92684554],[205.26,10.0]]]
["bitfinex","SOLUSD",1753229201566,[[205.12,0.68],[205.11,4.87531108],[205.09,8.29192034],[205.07,2.05163836],[205.06,6.73107042]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.24,16.92684554],[205.26,10.0]]]
["bitfinex","SOLUSD",1753229203005,[[205.12,0.68],[205.11,4.87531108],[205.09,8.29192034],[205.07,2.05163836],[205.06,6.73107042]],[[205.14,26.0],[205.17,30.81755943],[205.19,3.2686079],[205.23,36.6997],[205.24,16.92684554]]]
["bitfinex","SOLUSD",1753229203579,[[205.12,0.68],[205.1,4.87562913],[205.09,8.29192034],[205.07,1.564],[205.06,6.73107042]],[[205.14,26.0],[205.17,30.81752099],[205.19,3.2686079],[205.23,36.6997],[205.24,16.92684554]]]
["bitfinex","SOLUSD",1753229204004,[[205.12,0.68],[205.11,4.87538756],[205.09,8.29192034],[205.07,1.564],[205.06,6.73107042]],[[205.14,26.0],[205.17,30.81752099],[205.19,3.2686079],[205.23,36.6997],[205.24,16.92684554]]]
["bitfinex","SOLUSD",1753229205613,[[205.12,0.68],[205.11,4.87538756],[205.1,35.18],[205.09,8.29192034],[205.07,1.564]],[[205.14,26.0],[205.17,30.81752099],[205.19,3.2686079],[205.23,36.6997],[205.24,16.92684554]]]
["bitfinex","SOLUSD",1753229205825,[[205.12,2.08],[205.11,4.87538756],[205.1,35.18],[205.09,6.89192034],[205.07,1.564]],[[205.14,26.0],[205.17,30.81752099],[205.19,3.2686079],[205.23,36.6997],[205.24,16.92684554]]]
["bitfinex","SOLUSD",1753229207092,[[205.12,2.08],[205.1,40.05561123],[205.09,6.89192034],[205.07,1.564],[204.92,0.03]],[[205.14,26.0],[205.17,30.81752099],[205.19,3.2686079],[205.23,36.6997],[205.24,16.92684554]]]
["bitfinex","SOLUSD",1753229207302,[[205.12,2.08],[205.1,40.05561123],[205.09,6.89192034],[205.07,1.564],[204.92,0.03]],[[205.14,26.0],[205.17,30.81752099],[205.19,3.2686079],[205.23,36.7597],[205.24,16.92684554]]]
["bitfinex","SOLUSD",1753229207545,[[205.12,2.08],[205.1,40.05561123],[205.09,6.89192034],[205.07,1.564],[204.92,0.03]],[[205.14,26.0],[205.16,4.87428391],[205.17,25.9434902],[205.19,2.5886079],[205.23,36.7597]]]
["bitfinex","SOLUSD",1753229207701,[[205.12,2.08],[205.1,40.05561123],[205.09,6.89192034],[205.07,1.564],[204.92,0.03]],[[205.14,26.0],[205.16,4.87428391],[205.17,25.9434902],[205.18,0.68],[205.19,2.5886079]]]
["bitfinex","SOLUSD",1753229207904,[[205.12,2.08],[205.1,40.05561123],[205.09,6.89192034],[205.07,1.564],[205.06,7.21873256]],[[205.14,26.0],[205.16,4.87428391],[205.17,25.9434902],[205.18,0.68],[205.19,2.5886079]]]
["bitfinex","SOLUSD",1753229211701,[[205.12,2.08],[205.1,40.05561123],[205.09,6.89192034],[205.07,1.564],[205.06,7.21873256]],[[205.14,26.0],[205.17,30.81755766],[205.18,0.68],[205.19,2.5886079],[205.85,27.19519487]]]
["bitfinex","SOLUSD",1753229211929,[[205.12,2.08],[205.1,40.05561123],[205.09,6.89192034],[205.07,1.564],[205.06,7.21873256]],[[205.14,26.0],[205.17,30.81755766],[205.18,0.68],[205.19,2.5886079],[205.65,10.87807794]]]
["bitfinex","SOLUSD",1753229212228,[[205.12,2.08],[205.1,40.05561123],[205.09,6.89192034],[205.07,1.564],[205.06,7.21873256]],[[205.14,26.0],[205.17,30.81755766],[205.18,0.68],[205.19,2.5886079],[205.58,8.15855846]]]
["bitfinex","SOLUSD",1753229213220,[[205.13,0.66],[205.12,1.4],[205.1,40.0556189],[205.09,6.89192034],[205.07,1.564]],[[205.14,26.0],[205.17,30.81755766],[205.18,0.68],[205.19,2.5886079],[205.59,8.15855846]]]
["bitfinex","SOLUSD",1753229213422,[[205.13,1.4],[205.12,0.66],[205.1,40.0556189],[205.09,6.89192034],[205.07,1.564]],[[205.14,26.0],[205.17,30.81755766],[205.18,0.68],[205.19,2.5886079],[205.58,8.15855846]]]
["bitfinex","SOLUSD",1753229214116,[[205.13,1.4],[205.12,0.66],[205.1,40.0556189],[205.09,6.89192034],[205.07,1.564]],[[205.14,26.0],[205.17,30.81755766],[205.18,0.68],[205.19,2.5886079],[205.52,4.05402937]]]
["bitfinex","SOLUSD",1753229214321,[[205.13,1.4],[205.12,0.66],[205.1,40.0556189],[205.09,6.89192034],[205.07,1.564]],[[205.14,26.0],[205.16,4.87428621],[205.17,25.9434902],[205.18,0.68],[205.19,2.5886079]]]
["bitfinex","SOLUSD",1753229214510,[[205.13,1.4],[205.12,0.66],[205.11,4.87543073],[205.1,35.18],[205.09,6.89192034]],[[205.14,26.0],[205.17,30.81754422],[205.18,0.68],[205.19,2.5886079],[207.25,70.70750666]]]
["bitfinex","SOLUSD",1753229214710,[[205.13,1.4],[205.12,0.66],[205.11,4.87543073],[205.1,35.18],[205.09,6.89192034]],[[205.14,26.0],[205.17,30.81754422],[205.18,0.68],[205.19,2.5886079],[205.26,2.4060111]]]
["bitfinex","SOLUSD",1753229214912,[[205.13,1.4],[205.12,0.66],[205.11,4.87543073],[205.1,35.18],[205.09,6.89192034]],[[205.14,26.0],[205.17,30.81754422],[205.18,0.68],[205.19,2.5886079],[205.26,12.4060111]]]
["bitfinex","SOLUSD",1753229216608,[[205.13,1.4],[205.09,7.55192034],[205.08,4.87611862],[205.06,0.48766214],[204.98,14.61]],[[205.14,30.8747197],[205.16,0.68],[205.17,25.9434902],[205.19,2.5886079],[205.2,12.18382271]]]
["bitfinex","SOLUSD",1753229216811,[[205.13,1.4],[205.08,4.87611862],[204.98,14.61]],[[205.14,30.8747197],[205.16,0.68],[205.17,25.9434902],[205.19,2.5886079],[205.2,12.18382271]]]
["bitfinex","SOLUSD",1753229216812,[[205.13,0.66],[205.11,21.66011666],[205.1,35.64756704],[205.08,0.14216157],[205.05,61.31360578]],[[205.19,2.5886079],[205.22,12.01938452],[205.23,1.5797],[205.25,2.5446224],[205.33,10.06]]]
["bitfinex","SOLUSD",1753229217125,[[205.17,16.92684554],[205.16,1.6211],[205.15,0.14216157],[205.14,35.91186384],[205.13,2.06]],[[205.23,0.06],[205.28,6.4782],[205.29,0.68],[205.32,12.17617036],[205.33,1.6865]]]
["bitfinex","SOLUSD",1753229217426,[[205.18,35.16],[205.16,3.0211],[205.11,43.20617599],[205.09,6.2392],[205.08,10.0]],[[205.23,4.93264779],[205.24,0.68],[205.28,6.4782],[205.3,2.52980931],[205.32,35.16]]]
["bitfinex","SOLUSD",1753229217604,[[205.18,35.16],[205.16,2.06],[205.11,61.61195996],[205.1,6.62450654],[205.09,11.46382324]],[[205.22,0.68],[205.23,4.93264779],[205.28,41.6382],[205.29,16.92684554],[205.3,6.58185181]]]
["bitfinex","SOLUSD",1753229217795,[[205.13,35.16],[205.11,3.6811],[205.07,16.78468397],[205.05,26.0],[205.04,6.2392]],[[205.21,0.68],[205.23,18.74060274],[205.24,35.16],[205.26,16.92684554],[205.28,6.4782]]]
["bitfinex","SOLUSD",1753229218005,[[205.13,35.16],[205.11,1.4],[205.09,0.66],[205.07,16.78468397],[205.06,1.6108]],[[205.2,26.0],[205.21,0.68],[205.23,35.66744828],[205.24,35.16],[205.27,10.0]]]
["bitfinex","SOLUSD",1753229218209,[[205.13,35.16],[205.11,1.4],[205.09,0.66],[205.08,4.87612641],[205.07,16.78468397]],[[205.16,26.0],[205.19,7.2704],[205.23,35.66744828],[205.24,35.16],[205.27,10.0]]]
["bitfinex","SOLUSD",1753229218429,[[205.13,35.16],[205.09,2.06],[205.08,4.87612641],[205.07,16.78468397],[205.05,0.14216157]],[[205.15,4.87448208],[205.16,26.68],[205.19,6.5904],[205.2,12.18377664],[205.23,18.61334554]]]
["bitfinex","SOLUSD",1753229218618,[[205.13,35.16],[205.09,2.06],[205.08,4.87612641],[205.07,16.78468397],[203.45,69.11142285]],[[205.15,4.87448208],[205.16,26.68],[205.19,6.5904],[205.2,12.18377664],[205.23,18.61334554]]]
["bitfinex","SOLUSD",1753229218804,[[205.13,35.16],[205.09,2.06],[205.08,4.87612641],[205.07,16.78468397],[204.99,39.00122372]],[[205.15,4.87448208],[205.16,26.68],[205.19,6.5904],[205.2,12.18377664],[205.23,18.61334554]]]
["bitfinex","SOLUSD",1753229219004,[[205.07,0.66],[205.06,3.0108],[205.05,6.62450654],[205.04,11.11610377],[205.02,26.0]],[[205.15,4.87448208],[205.16,26.68],[205.19,6.5904],[205.2,12.18377664],[205.23,18.61334554]]]
["bitfinex","SOLUSD",1753229219005,[[205.07,0.66],[205.06,3.0108],[205.05,6.62450654],[205.04,11.11610377],[205.02,26.0]],[[205.14,0.68],[205.15,4.87448208],[205.16,26.0],[205.19,6.5904],[205.2,52.06684554]]]
["bitfinex","SOLUSD",1753229219238,[[205.05,0.66],[205.01,1.4],[205.0,1.5595],[204.99,5.22462324],[204.98,6.0589]],[[205.12,26.0],[205.14,0.68],[205.15,4.87448208],[205.16,61.14],[205.17,16.92684554]]]
["bitfinex","SOLUSD",1753229219403,[[205.05,0.66],[205.03,35.14],[205.01,1.4],[205.0,1.5595],[204.99,5.22462324]],[[205.12,26.0],[205.14,1.6071],[205.15,4.87448208],[205.16,35.14],[205.17,16.92684554]]]
["bitfinex","SOLUSD",1753229219605,[[205.05,0.66],[205.03,35.14],[205.01,1.4],[205.0,1.5595],[204.99,22.15146878]],[[205.11,0.68],[205.12,26.0],[205.14,1.6071],[205.15,17.06068729],[205.16,35.14]]]
["bitfinex","SOLUSD",1753229219807,[[205.05,0.66],[205.03,35.14],[205.01,1.4],[205.0,1.5595],[204.99,22.00930721]],[[205.11,0.68],[205.12,26.0],[205.14,1.6071],[205.15,17.06068729],[205.16,35.14]]]
["bitfinex","SOLUSD",1753229220030,[[205.05,0.66],[205.03,35.14],[205.02,4.87754533],[205.01,1.4],[205.0,1.5595]],[[205.11,0.68],[205.12,26.0],[205.14,1.6071],[205.15,17.06068729],[205.16,35.14]]]
["bitfinex","SOLUSD",1753229220535,[[205.03,35.14],[205.02,0.66],[205.0,1.5595],[204.99,5.22462324],[204.97,1.4]],[[205.08,26.0],[205.1,4.8756704],[205.11,0.68],[205.12,35.14],[205.13,12.18796598]]]
["bitfinex","SOLUSD",1753229220707,[[205.03,35.14],[205.02,0.66],[205.0,1.5595],[204.99,5.22462324],[204.97,1.4]],[[205.08,26.0],[205.1,4.8756704],[205.12,35.14],[205.13,12.18796598]]]
["bitfinex","SOLUSD",1753229220708,[[205.03,35.14],[205.02,0.66],[205.0,1.5595],[204.99,5.22462324],[204.97,1.4]],[[205.08,26.68],[205.1,4.8756704],[205.12,35.14],[205.13,12.18796598],[205.41,4.05402937]]]
["bitfinex","SOLUSD",1753229221029,[[205.04,0.66],[205.03,35.14],[205.0,1.5595],[204.99,5.22462324],[204.98,12.19619543]],[[205.08,26.0],[205.1,0.68],[205.11,30.87546778],[205.16,12.18572715],[205.31,24.23094477]]]
["bitfinex","SOLUSD",1753229221232,[[205.04,0.66],[205.03,35.14],[205.01,4.87779294],[205.0,1.5595],[204.99,5.22462324]],[[205.08,26.0],[205.1,0.68],[205.11,4.87546778],[205.14,30.72125073],[205.29,35.08]]]
["bitfinex","SOLUSD",1753229221532,[[205.03,35.14],[205.02,5.53757071],[205.0,1.5595],[204.99,5.22462324],[204.97,3.8303729]],[[205.08,26.0],[205.1,0.68],[205.11,4.87546778],[205.13,35.14],[205.14,30.72125073]]]
["bitfinex","SOLUSD",1753229221724,[[205.03,35.14],[205.02,4.87757071],[205.0,1.5595],[204.99,5.22462324],[204.97,3.8303729]],[[205.08,26.0],[205.1,0.68],[205.11,4.87546778],[205.13,35.14],[205.14,30.72125073]]]
["bitfinex","SOLUSD",1753229221915,[[205.04,0.66],[205.03,40.01730604],[205.0,1.5595],[204.99,5.22462324],[204.97,3.8303729]],[[205.08,26.0],[205.1,0.68],[205.11,4.87546778],[205.13,35.14],[205.14,30.72125073]]]
["bitfinex","SOLUSD",1753229222720,[[205.05,0.66],[205.03,40.01730604],[205.0,13.75416573],[204.99,22.00930721],[204.98,0.48785247]],[[205.11,26.0],[205.12,4.87519845],[205.14,28.2871],[205.17,12.18503077],[205.22,34.3652769]]]
["bitfinex","SOLUSD",1753229222929,[[205.05,0.66],[205.03,40.01730604],[205.02,6.83061393],[205.01,6.45739754],[205.0,13.75416573]],[[205.11,26.0],[205.12,4.87519845],[205.14,37.4271],[205.17,29.11187631],[205.22,34.3652769]]]
["bitfinex","SOLUSD",1753229225328,[[205.06,0.66],[205.05,11.50140362],[205.03,35.14],[205.02,6.83061393],[205.01,6.45739754]],[[205.13,30.87496884],[205.15,0.68],[205.16,35.14],[205.17,29.11187631],[205.19,8.148]]]
["bitfinex","SOLUSD",1753229225710,[[205.07,4.87638367],[205.06,2.06],[205.05,5.22462324],[205.03,35.6277335],[205.02,35.80868516]],[[205.14,26.0],[205.15,0.68],[205.17,35.14],[205.19,8.148],[205.2,12.18331501]]]
["bitfinex","SOLUSD",1753229225911,[[205.08,0.66],[205.07,10.10100691],[205.06,8.23061393],[205.03,35.6277335],[205.02,28.97807123]],[[205.14,26.0],[205.15,0.68],[205.17,35.14],[205.19,8.148],[205.2,28.96799898]]]
["bitfinex","SOLUSD",1753229226114,[[205.08,0.66],[205.07,10.10100691],[205.06,8.23061393],[205.03,35.6277335],[205.02,28.97807123]],[[205.14,26.0],[205.15,0.68],[205.17,35.14],[205.19,8.148],[205.2,29.11016055]]]
["bitfinex","SOLUSD",1753229226523,[[205.08,35.8],[205.07,10.10100691],[205.06,8.23061393],[205.03,0.4877335],[205.02,28.97807123]],[[205.14,26.0],[205.15,0.68],[205.17,35.14],[205.19,8.148],[205.2,29.11016055]]]
["bitfinex","SOLUSD",1753229227239,[[205.08,35.8],[205.07,10.10100691],[205.06,8.23061393],[205.03,0.4877335],[205.02,28.97807123]],[[205.15,0.68],[205.17,35.14],[205.19,8.148],[205.2,29.11016055],[206.19,70.19797521]]]
["bitfinex","SOLUSD",1753229227443,[[205.08,35.8],[205.07,10.10100691],[205.06,8.23061393],[205.03,0.4877335],[205.02,28.97807123]],[[205.15,0.68],[205.17,35.14],[205.19,8.148],[205.2,29.11016055],[205.32,32.41741456]]]
["bitfinex","SOLUSD",1753229228053,[[205.08,35.8],[205.07,10.10100691],[205.06,8.23061393],[205.03,0.4877335],[205.02,28.97807123]],[[205.12,26.0],[205.14,30.87486258],[205.15,0.68],[205.17,35.14],[205.19,8.148]]]
["bitfinex","SOLUSD",1753229228211,[[205.08,35.14],[205.07,10.10100691],[205.06,8.23061393],[205.03,0.4877335],[205.02,28.97807123]],[[205.12,26.0],[205.14,4.87486258],[205.15,0.68],[205.17,35.14],[205.19,8.148]]]
["bitfinex","SOLUSD",1753229228409,[[205.09,0.66],[205.08,35.14],[205.07,10.10100691],[205.06,8.23061393],[205.03,0.4877335]],[[205.12,26.0],[205.14,4.87486258],[205.15,0.68],[205.17,35.14],[205.19,8.148]]]
["bitfinex","SOLUSD",1753229228746,[[205.09,0.66],[205.08,35.14],[205.07,10.10100691],[205.06,8.23061393],[205.03,0.4877335]],[[205.12,26.0],[205.13,4.87496065],[205.15,0.68],[205.17,35.14],[205.19,8.148]]]
["bitfinex","SOLUSD",1753229229044,[[205.09,0.66],[205.08,35.14],[205.07,10.10100691],[205.06,8.23061393],[205.03,0.4877335]],[[205.14,4.87474069],[205.15,0.68],[205.17,35.14],[205.19,8.148],[205.24,10.06]]]
["bitfinex","SOLUSD",1753229229208,[[205.09,0.66],[205.08,40.01601805],[205.07,5.22462324],[205.06,8.23061393],[205.04,6.505]],[[205.16,30.8744761],[205.19,8.148],[205.24,10.06],[205.35,0.2],[205.36,52.03455609]]]
["bitfinex","SOLUSD",1753229229408,[[205.09,14.57745939],[205.08,46.73341559],[205.04,18.69722756],[205.02,16.78468397],[205.0,1.5595]],[[205.18,0.68],[205.19,8.148],[205.2,12.18331501],[205.21,35.14],[205.22,16.78468397]]]
["bitfinex","SOLUSD",1753229229636,[[205.1,0.66],[205.09,13.91745939],[205.08,40.01601805],[205.05,0.48768593],[205.04,18.69722756]],[[205.16,26.0],[205.18,0.68],[205.19,8.148],[205.2,12.18331501],[205.21,35.14]]]
["bitfinex","SOLUSD",1753229231024,[[205.1,0.66],[205.09,18.79327346],[205.08,35.14],[205.05,0.48768593],[205.04,18.69722756]],[[205.16,26.0],[205.18,0.68],[205.19,8.148],[205.2,12.18331501],[205.21,35.14]]]
["bitfinex","SOLUSD",1753229231627,[[205.09,1.4],[205.06,35.8],[205.01,12.19442055],[204.99,6.0817],[204.97,41.43394788]],[[205.14,26.0],[205.15,0.68],[205.16,4.8743027],[205.17,12.18511024],[205.19,8.148]]]
["bitfinex","SOLUSD",1753229231816,[[205.09,1.4],[205.07,4.87634603],[205.06,35.8],[205.01,24.71187994],[204.99,16.0817]],[[205.14,26.0],[205.15,0.68],[205.16,4.8743027],[205.17,12.18511024],[205.19,8.148]]]
["bitfinex","SOLUSD",1753229232017,[[205.09,1.4],[205.07,5.53634603],[205.06,35.14],[205.01,24.71187994],[204.99,16.0817]],[[205.14,26.68],[205.16,4.8743027],[205.17,12.18511024],[205.19,8.148],[205.42,36.78652952]]]
["bitfinex","SOLUSD",1753229232313,[[205.09,1.4],[205.07,5.53634603],[205.06,35.14],[205.01,24.71187994],[204.99,6.0817]],[[205.14,26.68],[205.16,4.8743027],[205.17,12.18511024],[205.19,8.148],[205.37,24.40690051]]]
["bitfinex","SOLUSD",1753229232519,[[205.09,1.4],[205.07,0.66],[205.06,40.016605],[205.01,24.71187994],[204.99,6.0817]],[[205.14,26.68],[205.16,4.8743027],[205.17,12.18511024],[205.19,8.148],[205.26,36.90470151]]]
["bitfinex","SOLUSD",1753229232721,[[205.09,1.4],[205.07,0.66],[205.06,40.016605],[205.01,24.71187994],[204.99,6.0817]],[[205.14,26.0],[205.16,4.8743027],[205.17,12.18511024],[205.19,8.148],[205.26,36.90470151]]]
["bitfinex","SOLUSD",1753229233044,[[205.09,1.4],[205.07,5.53635693],[205.06,35.14],[205.01,24.71187994],[204.99,16.56952867]],[[205.13,0.68],[205.14,30.87486022],[205.17,47.32511024],[205.19,8.148],[205.26,36.90470151]]]
["bitfinex","SOLUSD",1753229233236,[[205.09,1.4],[205.07,5.53635693],[205.06,35.14],[205.01,24.71187994],[204.99,16.0817]],[[205.14,31.55486022],[205.17,47.32511024],[205.19,8.148],[205.26,36.90470151],[205.4,4.25402937]]]
["bitfinex","SOLUSD",1753229233433,[[205.09,1.4],[205.07,0.66],[205.06,40.01657929],[205.01,24.71187994],[204.99,6.0817]],[[205.14,31.55486022],[205.17,47.32511024],[205.19,8.148],[205.26,36.90470151],[205.34,164.29727688]]]
["bitfinex","SOLUSD",1753229233634,[[205.09,1.4],[205.06,35.14],[205.05,4.87683267],[205.01,24.71187994],[204.99,6.0817]],[[205.14,30.87486022],[205.17,47.32511024],[205.19,8.148],[205.21,24.36539229],[205.26,36.90470151]]]
["bitfinex","SOLUSD",1753229233822,[[205.09,1.4],[205.06,35.14],[205.05,5.53683267],[205.01,24.71187994],[204.99,6.0817]],[[205.13,0.68],[205.14,30.87486022],[205.17,47.32511024],[205.19,8.148],[205.21,24.36539229]]]
["bitfinex","SOLUSD",1753229234321,[[205.09,1.4],[205.06,40.67658698],[205.01,24.71187994],[204.99,6.0817],[204.95,4.869]],[[205.13,0.68],[205.14,30.87486022],[205.17,47.32511024],[205.19,8.148],[205.21,24.36539229]]]
["bitfinex","SOLUSD",1753229234523,[[205.09,1.4],[205.06,35.8],[205.01,24.71187994],[204.99,6.0817],[204.97,26.82394788]],[[205.12,0.68],[205.14,30.87486022],[205.17,47.32511024],[205.19,25.07484554],[205.21,24.36539229]]]
["bitfinex","SOLUSD",1753229234722,[[205.09,1.4],[205.06,35.8],[205.01,24.71187994],[204.99,6.0817],[204.98,36.0]],[[205.11,0.68],[205.14,30.87486022],[205.17,47.32511024],[205.19,25.07484554],[205.21,24.36539229]]]
["bitfinex","SOLUSD",1753229235020,[[205.09,1.4],[205.06,35.8],[205.01,24.71187994],[204.99,6.0817],[204.98,36.0]],[[205.13,0.68],[205.14,30.87486022],[205.17,47.32511024],[205.19,25.07484554],[205.21,24.36539229]]]
["bitfinex","SOLUSD",1753229235523,[[205.09,1.4],[205.06,35.8],[205.05,4.87684697],[205.01,24.71187994],[204.99,6.0817]],[[205.12,4.875195],[205.13,0.68],[205.14,26.0],[205.17,47.32511024],[205.19,25.07484554]]]
["bitfinex","SOLUSD",1753229235726,[[205.09,1.4],[205.06,35.8],[205.05,4.87684697],[205.01,24.71187994],[204.99,6.0817]],[[205.12,5.555195],[205.14,26.0],[205.17,47.32511024],[205.19,25.07484554],[206.87,0.99]]]
["bitfinex","SOLUSD",1753229236031,[[205.09,1.4],[205.06,35.14],[205.04,5.53709247],[205.01,12.51745939],[205.0,1.70166157]],[[205.11,0.68],[205.12,4.875195],[205.14,26.0],[205.15,12.18671041],[205.17,35.14]]]
["bitfinex","SOLUSD",1753229236237,[[205.09,1.4],[205.06,35.14],[205.05,0.66],[205.04,4.87709247],[205.01,12.51745939]],[[205.11,0.68],[205.12,4.875195],[205.14,26.0],[205.15,12.18671041],[205.17,35.14]]]
["bitfinex","SOLUSD",1753229237339,[[205.09,1.4],[205.06,35.14],[205.05,0.7],[205.04,4.87709247],[205.01,12.51745939]],[[205.13,5.55495734],[205.14,26.0],[205.15,12.18671041],[205.17,35.14],[205.53,13.61129287]]]
["bitfinex","SOLUSD",1753229237519,[[205.09,1.4],[205.06,35.14],[205.05,0.7],[205.04,4.87709247],[205.01,12.51745939]],[[205.12,0.68],[205.13,4.87495734],[205.14,26.0],[205.15,12.18671041],[205.17,35.14]]]
["bitfinex","SOLUSD",1753229237720,[[205.09,1.4],[205.06,35.14],[205.05,0.7],[205.04,4.87709247],[205.01,12.51745939]],[[205.12,0.68],[205.13,4.87495734],[205.14,26.0],[205.15,12.18671041],[205.17,37.67044423]]]
["bitfinex","SOLUSD",1753229238451,[[205.06,36.54],[205.05,0.7],[205.04,4.87709247],[205.01,12.51745939],[204.87,0.03]],[[205.11,4.87543269],[205.12,0.68],[205.14,26.0],[205.15,12.18671041],[205.17,37.67044423]]]
["bitfinex","SOLUSD",1753229238619,[[205.07,0.7],[205.06,36.54],[205.04,4.87709247],[205.01,12.51745939],[204.87,0.03]],[[205.11,4.87543269],[205.12,0.68],[205.14,26.0],[205.15,12.18671041],[205.17,37.67044423]]]
["bitfinex","SOLUSD",1753229238819,[[205.04,1.4],[205.02,7.41739754],[205.01,12.51745939],[205.0,1.5595],[204.94,17.06743612]],[[205.08,26.0],[205.1,0.68],[205.11,17.06401442],[205.14,26.0],[205.16,41.29817087]]]
["bitfinex","SOLUSD",1753229239034,[[205.04,1.4],[205.0,2.2595],[204.99,0.03],[204.96,51.91468397],[204.94,23.50603612]],[[205.08,26.0],[205.11,17.06401442],[205.16,41.29817087]]]
["bitfinex","SOLUSD",1753229239035,[[205.04,1.4],[205.0,2.2595],[204.99,0.03],[204.96,51.91468397],[204.94,23.50603612]],[[205.07,0.68],[205.08,26.0],[205.11,17.06401442],[205.12,35.12],[205.16,41.29817087]]]
["bitfinex","SOLUSD",1753229239232,[[205.04,1.4],[205.0,2.2595],[204.99,0.03],[204.96,51.91468397],[204.94,23.50603612]],[[205.07,0.68],[205.11,17.06401442],[205.12,35.12],[205.16,41.29817087]]]
["bitfinex","SOLUSD",1753229239233,[[205.04,1.4],[205.0,37.3795],[204.99,0.03],[204.96,51.91468397],[204.94,23.50603612]],[[205.06,0.68],[205.07,26.0],[205.1,6.6117],[205.11,17.06401442],[205.12,35.12]]]
["bitfinex","SOLUSD",1753229239422,[[204.99,0.03],[204.96,51.91468397],[204.94,23.50603612]],[[205.07,26.0],[205.1,6.6117],[205.11,17.06401442],[205.12,35.12]]]
["bitfinex","SOLUSD",1753229239423,[[204.99,1.43],[204.97,0.7],[204.96,35.13],[204.95,1.5866],[204.94,11.3076]],[[205.05,0.68],[205.07,26.0],[205.1,25.04684554],[205.11,17.06401442],[205.12,35.12]]]
["bitfinex","SOLUSD",1753229239623,[[204.99,0.03],[204.98,0.7],[204.97,39.99856723],[204.96,35.13],[204.95,1.5866]],[[205.05,0.68],[205.07,26.0],[205.1,25.04684554],[205.11,17.06401442],[205.12,35.12]]]
["bitfinex","SOLUSD",1753229239930,[[205.0,0.7],[204.99,4.90821144],[204.97,35.12],[204.96,35.13],[204.95,18.37128397]],[[205.07,26.0],[205.1,8.12],[205.11,4.87543269],[205.15,12.18675218],[205.16,24.37132533]]]
["bitfinex","SOLUSD",1753229240132,[[205.0,8.81739754],[204.99,4.90821144],[204.97,47.80441617],[204.96,40.39336259],[204.95,18.37128397]],[[205.07,26.0],[205.1,6.6117],[205.11,5.55543269],[205.14,35.12],[205.15,0.14216157]]]
["bitfinex","SOLUSD",1753229240441,[[205.01,12.1906834],[205.0,8.11739754],[204.99,0.03],[204.97,47.3165399],[204.96,40.39336259]],[[205.07,30.87652155],[205.1,7.2917],[205.11,12.18858173],[205.14,35.12],[205.15,0.14216157]]]
["bitfinex","SOLUSD",1753229240635,[[205.02,0.7],[205.01,18.20808094],[205.0,1.4],[204.99,0.03],[204.97,47.3165399]],[[205.07,30.87652155],[205.1,7.2917],[205.11,12.18858173],[205.14,35.12],[205.15,0.14216157]]]
["bitfinex","SOLUSD",1753229240849,[[205.03,0.7],[205.02,6.71739754],[205.01,11.4906834],[205.0,1.4],[204.99,0.03]],[[205.07,26.0],[205.08,4.8761968],[205.1,7.2917],[205.11,12.18858173],[205.14,35.12]]]
["bitfinex","SOLUSD",1753229241351,[[205.04,0.7],[205.02,6.71739754],[205.01,11.4906834],[205.0,1.4],[204.99,0.03]],[[205.07,26.0],[205.08,4.8761968],[205.1,7.2917],[205.11,12.18858173],[205.14,35.12]]]
["bitfinex","SOLUSD",1753229241528,[[205.04,2.1],[205.02,6.71739754],[205.01,11.4906834],[204.99,0.03],[204.92,39.29]],[[205.07,26.0],[205.08,4.8761968],[205.1,7.2917],[205.11,12.18858173],[205.14,35.12]]]
["bitfinex","SOLUSD",1753229241728,[[205.04,2.1],[205.02,6.71739754],[205.01,11.4906834],[204.99,0.03],[204.93,54.49739433]],[[205.06,26.0],[205.07,26.0],[205.09,4.87595843],[205.1,7.2917],[205.14,47.30696389]]]
["bitfinex","SOLUSD",1753229241944,[[205.05,0.7],[205.04,1.4],[205.02,6.71739754],[205.01,11.4906834],[204.99,0.03]],[[205.07,26.0],[205.1,7.2917],[205.14,47.30696389],[205.16,18.29298397],[205.29,14.629507]]]
["bitfinex","SOLUSD",1753229242120,[[205.04,1.4],[205.02,6.71739754],[205.01,11.4906834],[204.99,0.03],[204.85,19.10911137]],[[205.07,26.0],[205.1,7.2917],[205.14,47.30696389],[205.15,16.92684554],[205.16,1.5083]]]
["bitfinex","SOLUSD",1753229242324,[[205.04,1.4],[205.02,7.41739754],[205.01,11.4906834],[204.99,0.03],[204.85,25.82650837]],[[205.07,26.0],[205.1,7.2917],[205.14,47.30696389],[205.15,16.92684554],[205.16,1.5083]]]
["bitfinex","SOLUSD",1753229243056,[[205.04,1.4],[205.02,7.41739754],[205.01,4.87774725],[204.99,0.03],[204.97,47.3165399]],[[205.07,26.0],[205.1,7.2917],[205.14,47.30696389],[205.15,16.92684554],[205.16,1.5083]]]
["bitfinex","SOLUSD",1753229243222,[[205.04,1.4],[205.02,7.41739754],[205.01,4.87774725],[204.99,0.03],[204.97,47.3165399]],[[205.07,26.0],[205.1,6.6117],[205.14,47.30696389],[205.15,16.92684554],[205.16,1.5083]]]
["bitfinex","SOLUSD",1753229243422,[[205.04,1.4],[205.02,7.41739754],[205.01,4.87774725],[204.99,0.03],[204.97,47.3165399]],[[205.07,26.0],[205.08,4.87622996],[205.09,0.68],[205.1,6.6117],[205.14,47.30696389]]]
["bitfinex","SOLUSD",1753229243643,[[205.04,1.4],[205.02,5.57749872],[204.99,0.03],[204.97,47.3165399],[204.92,53.9]],[[205.07,26.0],[205.08,4.87622996],[205.09,0.68],[205.1,6.6117],[205.14,47.30696389]]]
["bitfinex","SOLUSD",1753229243845,[[205.04,1.4],[205.02,0.7],[205.01,4.87776709],[204.99,0.03],[204.98,6.71739754]],[[205.06,26.0],[205.07,30.87639921],[205.09,0.68],[205.1,6.6117],[205.14,47.30696389]]]
["bitfinex","SOLUSD",1753229244042,[[205.04,1.4],[205.02,0.7],[205.01,4.87776709],[204.99,0.03],[204.98,6.71739754]],[[205.07,4.87639921],[205.09,0.68],[205.1,6.6117],[205.14,47.30696389],[205.33,0.06]]]
["bitfinex","SOLUSD",1753229244545,[[205.04,1.4],[205.02,0.7],[205.01,4.87776709],[204.99,0.03],[204.98,6.71739754]],[[205.07,4.87639921],[205.09,0.68],[205.1,6.6117],[205.14,47.30696389],[205.29,24.1797333]]]
["bitfinex","SOLUSD",1753229244851,[[205.04,1.4],[204.99,4.9080698],[204.98,6.71739754],[204.97,35.12],[204.94,21.10722594]],[[205.09,4.87590813],[205.1,6.6117],[205.12,12.33050599],[205.14,35.12],[205.28,29.09444565]]]
["bitfinex","SOLUSD",1753229245079,[[204.99,1.43],[204.97,35.12],[204.96,35.13],[204.95,1.5866],[204.92,0.03]],[[205.06,26.68],[205.09,39.99590813],[205.1,6.6117],[205.12,16.92684554],[205.13,24.37592055]]]
["bitfinex","SOLUSD",1753229245260,[[204.99,0.03],[204.97,35.12],[204.96,5.60878861],[204.95,1.5866],[204.92,23.53208151]],[[205.05,0.68],[205.06,26.0],[205.09,52.18567847],[205.1,6.6117],[205.12,16.92684554]]]
["bitfinex","SOLUSD",1753229245424,[[204.99,0.03],[204.97,35.12],[204.96,5.60878861],[204.95,1.5866],[204.92,23.53208151]],[[205.06,26.0],[205.09,52.18567847],[205.1,6.6117]]]
["bitfinex","SOLUSD",1753229245425,[[205.0,5.57804878],[204.99,8.14739754],[204.98,0.48785247],[204.97,40.44342324],[204.96,0.03]],[[205.06,26.0],[205.09,4.87590813],[205.1,6.6117],[205.16,1.5083],[205.2,10.0]]]
["bitfinex","SOLUSD",1753229245624,[[205.01,0.7],[205.0,18.74282691],[204.99,6.75342324],[204.98,0.48785247],[204.97,35.26216157]],[[205.09,4.87590813],[205.1,7.2917],[205.12,35.12],[205.15,16.92684554],[205.16,1.5083]]]
["bitfinex","SOLUSD",1753229245830,[[205.01,7.41739754],[205.0,12.02542937],[204.99,6.75342324],[204.98,0.48785247],[204.97,35.26216157]],[[205.09,4.87590813],[205.1,33.2917],[205.12,35.12],[205.15,16.92684554],[205.16,1.5083]]]
["bitfinex","SOLUSD",1753229246050,[[205.02,0.7],[205.01,6.71739754],[205.0,12.02542937],[204.99,6.75342324],[204.98,0.48785247]],[[205.09,4.87590813],[205.1,33.2917],[205.12,35.12],[205.15,16.78468397],[205.16,1.5083]]]
["bitfinex","SOLUSD",1753229246325,[[205.02,0.7],[205.01,6.71739754],[205.0,12.02542937],[204.99,6.75342324],[204.98,0.48785247]],[[205.09,4.87590813],[205.1,33.2917],[205.12,35.12],[205.15,16.92684554],[205.16,1.5083]]]
["bitfinex","SOLUSD",1753229247028,[[205.04,1.5827],[205.03,52.39241747],[205.02,26.16561593],[205.0,6.51676157],[204.99,26.03]],[[205.16,7.8111],[205.17,2.53044423],[205.21,24.36539229],[205.25,10.0],[205.3,3.96381639]]]
["bitfinex","SOLUSD",1753229247229,[[205.05,6.21842324],[205.04,1.5827],[205.03,13.86477813],[205.02,6.27741456],[205.0,6.51676157]],[[205.15,5.55469522],[205.16,7.8111],[205.17,19.3151282],[205.2,51.90468397],[205.21,24.36539229]]]
["bitfinex","SOLUSD",1753229247454,[[205.05,35.82],[205.04,1.5827],[205.03,13.86477813],[205.02,6.27741456],[205.0,6.51676157]],[[205.15,5.55469522],[205.16,7.8111],[205.17,19.3151282],[205.2,51.90468397],[205.21,24.36539229]]]
["bitfinex","SOLUSD",1753229247455,[[205.05,35.82],[205.04,1.5827],[205.03,7.14738059],[205.02,6.27741456],[205.01,5.51842324]],[[205.13,26.0],[205.14,0.09],[205.15,4.87469522],[205.16,7.8111],[205.17,19.45728977]]]
["bitfinex","SOLUSD",1753229247767,[[205.02,0.7],[205.01,5.51842324],[205.0,1.4],[204.99,44.46878397],[204.97,0.14216157]],[[205.12,0.09],[205.14,16.92684554],[205.15,52.18090043],[205.16,7.8111],[205.17,19.45728977]]]
["bitfinex","SOLUSD",1753229247941,[[205.03,35.12],[205.02,0.7],[205.01,5.51842324],[205.0,1.4],[204.99,44.46878397]],[[205.12,0.09],[205.14,16.92684554],[205.15,52.18090043],[205.16,7.8111],[205.17,2.53044423]]]
["bitfinex","SOLUSD",1753229248134,[[205.04,0.7],[205.03,35.12],[205.02,4.87755087],[205.01,5.51842324],[205.0,1.4]],[[205.12,0.09],[205.15,52.18090043],[205.16,7.8111],[205.17,2.53044423]]]
["bitfinex","SOLUSD",1753229248135,[[205.04,0.7],[205.03,35.12],[205.02,4.87755087],[205.01,5.51842324],[205.0,1.4]],[[205.11,26.0],[205.12,0.09],[205.15,52.18090043],[205.16,7.8111],[205.17,19.45728977]]]
["bitfinex","SOLUSD",1753229248744,[[205.04,0.7],[205.03,35.12],[205.02,4.87755087],[205.01,5.51842324],[205.0,13.59463106]],[[205.11,26.0],[205.12,0.09],[205.15,52.18090043],[205.16,7.8111],[205.17,19.45728977]]]
["bitfinex","SOLUSD",1753229248950,[[205.04,7.84738059],[205.03,35.12],[205.02,4.87755087],[205.01,6.00620432],[205.0,13.59463106]],[[205.11,26.0],[205.15,40.08469522],[205.16,7.8111],[205.17,19.45728977],[205.18,12.18462647]]]
["bitfinex","SOLUSD",1753229249154,[[205.05,4.8768593],[205.04,7.14738059],[205.03,35.12],[205.01,6.00620432],[205.0,13.59463106]],[[205.11,26.0],[205.12,4.87527376],[205.15,35.12],[205.16,7.8111],[205.17,19.45728977]]]
["bitfinex","SOLUSD",1753229249340,[[205.06,0.7],[205.05,4.8768593],[205.04,7.14738059],[205.03,35.12],[205.01,6.00620432]],[[205.11,26.0],[205.12,4.87527376],[205.14,0.09],[205.15,35.12],[205.16,7.8111]]]
["bitfinex","SOLUSD",1753229249760,[[205.05,4.8768593],[205.04,7.14738059],[205.03,35.12],[205.01,6.00620432],[204.93,29.26642897]],[[205.11,26.0],[205.12,4.87527376],[205.14,0.09],[205.15,35.12],[205.16,7.8111]]]
["bitfinex","SOLUSD",1753229249961,[[205.07,0.7],[205.05,4.8768593],[205.04,7.14738059],[205.03,35.12],[205.01,6.00620432]],[[205.11,26.0],[205.12,4.87527376],[205.14,0.09],[205.15,35.12],[205.16,7.8111]]]
["bitfinex","SOLUSD",1753229250268,[[205.07,0.7],[205.06,4.87649062],[205.04,7.14738059],[205.03,35.12],[205.02,6.2601658]],[[205.11,26.0],[205.12,4.87527376],[205.14,0.09],[205.15,35.12],[205.16,7.8111]]]
["bitfinex","SOLUSD",1753229250559,[[205.07,1.4],[205.06,4.87649062],[205.04,7.14738059],[205.03,35.12],[205.02,18.45369608]],[[205.11,26.0],[205.14,0.09],[205.15,35.12],[205.16,7.8111]]]
["bitfinex","SOLUSD",1753229250560,[[205.07,1.4],[205.06,4.87649062],[205.04,7.14738059],[205.03,35.12],[205.02,18.45369608]],[[205.11,26.0],[205.13,4.87499674],[205.14,0.09],[205.15,35.12],[205.16,7.8111]]]
["bitfinex","SOLUSD",1753229250759,[[205.08,0.7],[205.07,1.4],[205.06,4.87649062],[205.04,7.14738059],[205.03,35.6077335]],[[205.11,26.0],[205.13,4.87499674],[205.14,0.09],[205.15,35.12],[205.16,7.8111]]]
["bitfinex","SOLUSD",1753229250936,[[205.09,0.7],[205.08,1.4],[205.06,4.87649062],[205.05,0.48768593],[205.04,19.36976824]],[[205.16,6.3028],[205.17,2.62044423],[205.2,16.92684554],[205.21,12.18286905],[205.23,2.60515467]]]
["bitfinex","SOLUSD",1753229251137,[[205.1,16.78468397],[205.09,37.90289081],[205.08,1.4],[205.06,17.06804431],[205.05,49.40688397]],[[205.17,2.53044423],[205.19,0.06],[205.21,7.8356],[205.23,2.60515467],[205.28,0.06]]]
["bitfinex","SOLUSD",1753229251339,[[205.12,16.78468397],[205.11,13.99550866],[205.1,16.78468397],[205.09,62.7153],[205.08,7.93461025]],[[205.19,0.06],[205.23,0.06],[205.24,0.15],[205.26,6.2999],[205.27,1.5357]]]
["bitfinex","SOLUSD",1753229251536,[[205.13,13.15329956],[205.12,6.79461025],[205.11,0.84216157],[205.1,16.78468397],[205.09,62.7153]],[[205.19,0.06],[205.23,4.93264269],[205.24,0.15],[205.26,6.2999],[205.27,1.5357]]]
["bitfinex","SOLUSD",1753229251752,[[205.13,13.85329956],[205.12,6.79461025],[205.11,0.14216157],[205.1,16.78468397],[205.09,62.7153]],[[205.19,0.06],[205.23,0.06],[205.24,31.02239707],[205.26,6.2999],[205.27,1.5357]]]
["bitfinex","SOLUSD",1753229251941,[[205.14,0.7],[205.13,13.15329956],[205.12,6.79461025],[205.11,0.14216157],[205.1,16.78468397]],[[205.19,0.06],[205.23,0.06],[205.24,5.02239707],[205.26,6.2999],[205.27,1.5357]]]
["bitfinex","SOLUSD",1753229252135,[[205.15,42.26738059],[205.14,0.7],[205.13,6.00591897],[205.12,6.79461025],[205.11,0.14216157]],[[205.19,0.06],[205.23,26.06],[205.24,5.02239707],[205.26,6.2999],[205.27,1.5357]]]
["bitfinex","SOLUSD",1753229252334,[[205.16,6.06166893],[205.15,42.26738059],[205.13,22.30310721],[205.12,6.79461025],[205.11,0.14216157]],[[205.19,0.06],[205.23,0.06],[205.24,0.15],[205.26,6.2999],[205.27,1.5357]]]
["bitfinex","SOLUSD",1753229252603,[[205.17,23.93206456],[205.16,18.24728016],[205.15,40.63842324],[205.14,0.14216157],[205.13,1.4]],[[205.23,0.06],[205.24,0.06],[205.26,6.2999],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229252774,[[205.17,30.1504878],[205.16,17.54728016],[205.15,35.12],[205.14,0.14216157],[205.13,1.4]],[[205.23,0.06],[205.24,0.06],[205.26,6.2999],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229253070,[[205.18,0.7],[205.17,29.4504878],[205.16,17.54728016],[205.15,35.12],[205.14,0.14216157]],[[205.23,0.06],[205.24,0.06],[205.26,32.2999],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229253561,[[205.18,0.7],[205.17,29.4504878],[205.16,17.54728016],[205.15,35.12],[205.14,0.14216157]],[[205.23,0.06],[205.24,0.06],[205.26,6.2999],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229253761,[[205.19,4.87353184],[205.18,0.7],[205.17,29.4504878],[205.16,12.67303567],[205.15,35.12]],[[205.23,0.06],[205.24,0.06],[205.26,11.17197866],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229253946,[[205.19,4.87353184],[205.17,29.4504878],[205.16,12.67303567],[205.15,35.12]],[[205.23,0.06],[205.24,0.06],[205.26,11.17197866],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229253947,[[205.2,0.7],[205.19,4.87353184],[205.17,29.4504878],[205.16,12.67303567],[205.15,35.12]],[[205.23,0.06],[205.24,0.06],[205.26,11.17197866],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229254351,[[205.19,4.87353184],[205.17,29.4504878],[205.16,12.67303567],[205.15,35.12],[203.45,0.99]],[[205.23,0.06],[205.24,0.06],[205.26,11.17197866],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229254555,[[205.21,0.7],[205.19,4.87353184],[205.17,29.4504878],[205.16,12.67303567],[205.15,35.12]],[[205.23,0.06],[205.24,0.06],[205.26,11.17197866],[205.27,2.2157],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229255370,[[205.18,0.7],[205.17,12.02127289],[205.15,35.12],[205.13,18.6721797],[205.1,10.0]],[[205.23,0.06],[205.24,0.06],[205.26,11.85197866],[205.27,1.5357],[205.29,14.70833062]]]
["bitfinex","SOLUSD",1753229255574,[[205.19,0.7],[205.17,12.02127289],[205.15,35.12],[205.14,12.32852616],[205.13,18.6721797]],[[205.23,0.06],[205.24,26.06],[205.26,6.9799],[205.27,6.4073651],[205.29,2.5300036]]]
["bitfinex","SOLUSD",1753229255748,[[205.2,0.7],[205.17,12.02127289],[205.16,16.78468397],[205.15,35.6074482],[205.14,12.32852616]],[[205.23,0.06],[205.24,26.06],[205.27,4.8716651],[205.29,2.5300036],[205.32,12.17624786]]]
["bitfinex","SOLUSD",1753229255950,[[205.2,0.7],[205.19,7.14738059],[205.18,1.6646],[205.17,17.54631029],[205.16,16.78468397]],[[205.23,0.06],[205.24,0.06],[205.28,26.06],[205.29,0.68],[205.31,6.7632]]]
["bitfinex","SOLUSD",1753229256144,[[205.2,7.84738059],[205.19,0.48735318],[205.18,1.6646],[205.17,17.0589096],[205.16,16.78468397]],[[205.23,0.06],[205.24,0.06],[205.28,0.06],[205.29,0.68],[205.31,6.7632]]]
["bitfinex","SOLUSD",1753229256352,[[205.21,0.7],[205.2,7.14738059],[205.19,0.48735318],[205.18,1.6646],[205.17,17.0589096]],[[205.23,0.06],[205.24,0.06],[205.28,26.06],[205.29,0.68],[205.31,6.7632]]]
["bitfinex","SOLUSD",1753229256557,[[205.21,35.8],[205.2,7.14738059],[205.19,0.48735318],[205.18,1.6646],[205.17,17.0589096]],[[205.23,0.06],[205.24,0.06],[205.26,26.0],[205.28,4.9316076],[205.29,0.68]]]
["bitfinex","SOLUSD",1753229256777,[[205.22,0.7],[205.21,35.1],[205.2,7.14738059],[205.18,1.6646],[205.17,17.68847186]],[[205.23,0.06],[205.24,0.06],[205.26,26.0],[205.28,0.06],[205.29,0.68]]]
["bitfinex","SOLUSD",1753229257083,[[205.22,5.57281941],[205.21,35.1],[205.2,7.63471002],[205.18,1.6646],[205.17,12.32717887]],[[205.26,26.0],[205.28,0.06],[205.3,4.87094173],[205.31,7.4432],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229257294,[[205.22,4.87281941],[205.21,35.1],[205.2,7.63471002],[205.18,1.6646],[205.17,12.32717887]],[[205.26,26.0],[205.28,0.06],[205.3,4.87094173],[205.31,7.4432],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229257493,[[205.23,0.7],[205.22,4.87281941],[205.21,36.5],[205.2,7.63471002],[205.18,1.6646]],[[205.26,26.0],[205.28,0.06],[205.29,4.87125312],[205.31,7.4432],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229257779,[[205.23,0.7],[205.22,4.87281941],[205.21,36.5],[205.2,7.14738059],[205.18,1.6646]],[[205.26,26.0],[205.28,0.06],[205.29,4.87125312],[205.31,6.7632],[205.34,0.2]]]
["bitfinex","SOLUSD",1753229258081,[[205.22,35.1],[205.21,1.4],[205.2,5.57314348],[205.18,1.6646],[205.17,12.32717887]],[[205.26,26.68],[205.28,0.06],[205.31,6.7632],[205.34,0.2],[205.35,4.31948353]]]
["bitfinex","SOLUSD",1753229258286,[[205.22,35.8],[205.21,6.27304563],[205.18,1.6646],[205.17,12.32717887],[205.04,14.645966]],[[205.26,26.68],[205.28,0.06],[205.31,6.7632],[205.34,0.2],[205.35,4.31948353]]]
["bitfinex","SOLUSD",1753229258287,[[205.22,35.8],[205.21,6.27304563],[205.18,1.6646],[205.17,12.32717887],[205.04,14.645966]],[[205.26,26.0],[205.28,0.06],[205.29,0.68],[205.31,6.7632],[205.32,16.349965]]]
["bitfinex","SOLUSD",1753229258462,[[205.22,35.8],[205.21,6.27304563],[205.18,1.6646],[205.17,12.32717887],[205.16,17.27210841]],[[205.26,26.0],[205.28,4.931605],[205.29,0.68],[205.31,6.7632],[205.32,16.349965]]]
["bitfinex","SOLUSD",1753229259169,[[205.22,35.8],[205.21,6.27304563],[205.18,1.6646],[205.17,12.32717887],[205.16,17.27210841]],[[205.26,26.0],[205.27,4.87164687],[205.28,0.06],[205.29,0.68],[205.31,6.7632]]]
["bitfinex","SOLUSD",1753229259487,[[205.22,35.8],[205.21,1.4],[205.2,4.87325749],[205.18,1.6646],[205.17,12.32717887]],[[205.26,26.0],[205.27,4.87164687],[205.28,0.06],[205.29,0.68],[205.31,6.7632]]]
["bitfinex","SOLUSD",1753229259678,[[205.22,35.8],[205.21,6.27303613],[205.18,1.6646],[205.17,12.32717887],[205.12,48.31303349]],[[205.26,26.0],[205.28,4.93143451],[205.29,0.68],[205.31,6.7632],[227.45,0.5]]]
["bitfinex","SOLUSD",1753229259880,[[205.22,35.8],[205.21,6.27303613],[205.18,1.6646],[205.17,12.32717887],[205.12,48.31303349]],[[205.26,26.0],[205.28,4.93143451],[205.29,0.68],[205.31,6.7632],[206.55,87.09678847]]]
["bitfinex","SOLUSD",1753229260190,[[205.22,35.8],[205.21,6.27303613],[205.18,1.6646],[205.17,12.32717887],[205.12,48.31303349]],[[205.26,26.0],[205.28,4.93143451],[205.29,0.68],[205.31,6.7632],[205.67,287.32209341]]]
["bitfinex","SOLUSD",1753229260385,[[205.22,35.8],[205.21,6.27303613],[205.18,1.6646],[205.17,12.32717887],[205.12,48.31303349]],[[205.26,26.0],[205.27,4.87166653],[205.28,0.06],[205.29,0.68],[205.31,6.7632]]]
["bitfinex","SOLUSD",1753229261699,[[205.23,0.7],[205.22,39.97274055],[205.21,1.88730568],[205.2,12.18313512],[205.18,1.6646]],[[205.28,0.06],[205.31,6.7632],[205.32,4.85325789],[205.35,12.37439631],[205.37,0.06]]]
["bitfinex","SOLUSD",1753229261870,[[205.23,0.7],[205.22,39.97274055],[205.21,1.88730568],[205.2,12.18313512],[205.18,13.97763349]],[[205.28,0.06],[205.31,6.7632],[205.32,7.19356863],[205.35,12.37439631],[205.37,0.06]]]
["bitfinex","SOLUSD",1753229262066,[[205.24,16.78468397],[205.23,8.10568143],[205.22,52.15478908],[205.21,7.03880893],[205.2,0.14216157]],[[205.28,0.06],[205.31,0.2],[205.35,2.7300451],[205.36,33.60241693],[205.37,2.276]]]
["bitfinex","SOLUSD",1753229262385,[[205.25,1.32937228],[205.24,29.34191614],[205.23,8.19461025],[205.22,52.15478908],[205.18,27.6646]],[[205.31,0.2],[205.35,0.2],[205.36,33.60241693],[205.37,1.596],[205.39,12.17240727]]]
["bitfinex","SOLUSD",1753229262600,[[205.26,35.78],[205.25,0.62937228],[205.24,29.34191614],[205.23,8.19461025],[205.22,17.05478908]],[[205.31,26.2],[205.34,5.07000484],[205.35,0.29],[205.36,33.60241693],[205.37,1.596]]]
["bitfinex","SOLUSD",1753229262789,[[205.26,35.78],[205.25,0.62937228],[205.23,8.19461025],[205.22,17.05478908]],[[205.31,26.2],[205.34,5.07000484],[205.35,0.29],[205.36,33.60241693],[205.37,1.596]]]
["bitfinex","SOLUSD",1753229262790,[[205.29,0.14216157],[205.28,18.35778397],[205.27,1.18716324],[205.26,36.48],[205.25,7.03880893]],[[205.34,0.2],[205.35,0.2],[205.36,27.58981693],[205.37,0.06],[205.42,7.6036]]]
["bitfinex","SOLUSD",1753229263087,[[205.31,0.14216157],[205.3,65.6090082],[205.29,1.4],[205.28,1.5731],[205.25,10.0]],[[205.37,0.06],[205.38,0.2],[205.42,6.0126],[205.43,0.09],[205.47,35.08]]]
["bitfinex","SOLUSD",1753229263289,[[205.32,1.18704461],[205.31,0.14216157],[205.3,64.42191614],[205.29,1.4],[205.28,1.5731]],[[205.37,0.06],[205.38,0.2],[205.41,30.86837273],[205.42,6.0126],[205.43,0.09]]]
["bitfinex","SOLUSD",1753229263473,[[205.33,0.7],[205.32,0.48704461],[205.31,0.14216157],[205.3,64.42191614],[205.29,1.4]],[[205.37,0.06],[205.38,0.2],[205.41,30.86837273],[205.42,6.0126],[205.43,0.09]]]
["bitfinex","SOLUSD",1753229263672,[[205.35,4.86973332],[205.34,35.08],[205.33,0.7],[205.32,0.48704461],[205.31,0.14216157]],[[205.37,0.06],[205.38,0.2],[205.41,30.86837273],[205.42,6.0126],[205.43,0.09]]]
["bitfinex","SOLUSD",1753229263988,[[205.36,0.7],[205.35,4.86973332],[205.34,35.08],[205.33,1.4],[205.32,0.48704461]],[[205.37,0.06],[205.38,0.2],[205.41,26.0],[205.42,10.8806982],[205.43,0.09]]]
["bitfinex","SOLUSD",1753229264175,[[205.36,0.7],[205.35,4.86973332],[205.34,35.08],[205.33,1.4],[205.31,0.6292299]],[[205.37,0.06],[205.38,0.2],[205.42,10.8806982],[205.43,0.09],[205.48,1.591]]]
["bitfinex","SOLUSD",1753229264505,[[205.36,0.7],[205.35,4.86973332],[205.34,35.08],[205.33,1.4],[205.31,0.6292299]],[[205.37,0.06],[205.38,0.2],[205.39,26.0],[205.42,10.8806982],[205.43,0.09]]]
["bitfinex","SOLUSD",1753229264680,[[205.36,0.7],[205.35,4.86973332],[205.34,35.08],[205.33,1.4],[205.31,0.6292299]],[[205.37,0.06],[205.38,0.2],[205.42,10.8806982],[205.43,0.09],[205.98,19.05242247]]]
["bitfinex","SOLUSD",1753229264862,[[205.36,0.7],[205.35,4.86973332],[205.34,35.08],[205.33,1.4],[205.31,0.6292299]],[[205.37,0.06],[205.38,0.2],[205.42,10.8806982],[205.43,0.09],[205.7,7.73220458]]]
["bitfinex","SOLUSD",1753229265058,[[205.36,0.7],[205.35,4.86973332],[205.34,35.08],[205.33,1.4],[205.31,0.6292299]],[[205.37,0.06],[205.38,0.2],[205.42,10.8806982],[205.43,0.09],[205.58,7.80469667]]]
["bitfinex","SOLUSD",1753229265492,[[205.34,35.08],[205.33,1.4],[205.31,0.6292299]],[[205.37,0.06],[205.38,0.2],[205.42,10.8806982],[205.58,7.80469667]]]
["bitfinex","SOLUSD",1753229265493,[[205.34,40.64992537],[205.33,1.4],[205.31,0.6292299],[205.25,14.61],[205.23,23.12771025]],[[205.37,0.06],[205.38,0.2],[205.39,26.0],[205.41,4.86836081],[205.42,6.1026]]]
["bitfinex","SOLUSD",1753229265675,[[205.35,0.7],[205.34,39.94992537],[205.33,1.4],[205.31,0.6292299],[205.25,14.61]],[[205.37,0.06],[205.38,0.2],[205.39,26.0],[205.41,4.86836081],[205.42,6.1026]]]
["bitfinex","SOLUSD",1753229266385,[[205.34,35.08],[205.33,6.97019922],[205.31,0.6292299],[205.25,14.61],[205.22,48.72819412]],[[205.37,0.06],[205.38,0.2],[205.39,26.0],[205.4,5.06857117],[205.41,0.09]]]
["bitfinex","SOLUSD",1753229266563,[[205.34,39.94993607],[205.33,1.4],[205.31,0.6292299],[205.25,14.61],[205.22,48.72819412]],[[205.37,0.06],[205.38,0.2],[205.39,26.0],[205.4,0.2],[205.41,4.95834216]]]
["bitfinex","SOLUSD",1753229266760,[[205.35,0.7],[205.34,39.94993607],[205.33,1.4],[205.31,0.6292299],[205.25,14.61]],[[205.37,0.06],[205.38,0.2],[205.39,26.0],[205.4,0.2],[205.41,4.95834216]]]
["bitfinex","SOLUSD",1753229267266,[[205.35,0.7],[205.34,39.94993607],[205.33,1.4],[205.31,0.6292299],[205.29,4.869]],[[205.37,0.06],[205.38,0.2],[205.4,5.0685892],[205.41,0.09],[205.48,5.59929228]]]
["bitfinex","SOLUSD",1753229267619,[[205.27,0.71],[205.25,1.4],[205.23,14.77241025],[205.19,10.0],[205.18,14.61]],[[205.35,26.0],[205.36,0.67],[205.37,0.06],[205.38,5.06915745],[205.39,26.0]]]
["bitfinex","SOLUSD",1753229267890,[[205.25,1.4],[205.24,5.58229759],[205.23,1.6447],[205.21,12.18256985],[205.18,6.369]],[[205.34,0.67],[205.35,26.0],[205.37,0.06],[205.38,5.06915745]]]
["bitfinex","SOLUSD",1753229267891,[[205.25,1.4],[205.24,5.58229759],[205.23,1.6447],[205.21,12.18256985],[205.18,6.369]],[[205.34,0.67],[205.35,26.0],[205.37,0.06],[205.38,18.85901563],[205.4,35.26]]]
["bitfinex","SOLUSD",1753229268071,[[205.26,35.06],[205.25,1.4],[205.24,4.87229759],[205.23,1.6447],[205.21,12.18256985]],[[205.34,0.67],[205.35,26.0],[205.37,0.06],[205.38,18.85901563],[205.4,35.26]]]
["bitfinex","SOLUSD",1753229268388,[[205.26,35.06],[205.25,6.979],[205.24,4.87229759],[205.23,1.6447],[205.21,12.18256985]],[[205.34,0.67],[205.35,26.0],[205.37,0.06],[205.38,18.85901563],[205.4,35.26]]]
["bitfinex","SOLUSD",1753229268583,[[205.26,35.06],[205.25,6.979],[205.24,4.87229759],[205.23,1.6447],[205.21,29.10941539]],[[205.34,0.67],[205.35,26.0],[205.37,0.06],[205.38,18.85901563],[205.4,35.26]]]
["bitfinex","SOLUSD",1753229268789,[[205.26,36.46],[205.23,1.6447],[205.18,18.55331652],[205.16,60.27825734],[205.08,0.21324235]],[[205.34,0.67],[205.35,26.0],[205.37,0.06],[205.38,18.85901563],[205.4,35.26]]]
["bitfinex","SOLUSD",1753229268790,[[205.26,36.46],[205.23,1.6447],[205.18,18.55331652],[205.16,60.27825734],[205.08,0.21324235]],[[205.34,0.67],[205.35,26.0],[205.37,0.06],[205.38,35.78586117],[205.4,35.26]]]
["bitfinex","SOLUSD",1753229268993,[[205.23,35.06],[205.22,0.71],[205.21,4.87300874],[205.18,21.49711652],[205.17,6.41729247]],[[205.3,26.0],[205.33,6.3862],[205.34,0.67],[205.35,26.0],[205.37,0.06]]]
["bitfinex","SOLUSD",1753229269282,[[205.23,35.06],[205.22,0.71],[205.2,4.87328727],[205.18,1.5438],[205.17,6.41729247]],[[205.29,0.67],[205.3,26.0],[205.33,41.4462],[205.35,16.92684554],[205.37,0.06]]]
["bitfinex","SOLUSD",1753229269489,[[205.2,35.77],[205.19,4.8735104],[205.18,2.9438],[205.11,4.869],[205.04,24.59092185]],[[205.26,26.0],[205.28,4.87139516],[205.29,0.67],[205.3,26.0],[205.31,12.1771801]]]
["bitfinex","SOLUSD",1753229269668,[[205.2,35.77],[205.19,4.8735104],[205.18,2.9438],[205.16,16.92684554],[205.13,61.67732037]],[[205.28,31.54139516],[205.31,12.1771801],[205.38,11.8173],[205.52,9.73348045],[205.84,13.60887319]]]
["bitfinex","SOLUSD",1753229269860,[[205.2,35.77],[205.19,4.8735104],[205.18,2.9438],[205.16,16.92684554],[205.13,61.67732037]],[[205.28,31.54139516],[205.31,12.1771801],[205.38,11.8173],[205.46,22.75453605],[205.52,9.73348045]]]
["bitfinex","SOLUSD",1753229270060,[[205.2,35.77],[205.19,4.8735104],[205.18,2.9438],[205.16,16.78468397],[205.13,61.67732037]],[[205.28,31.54139516],[205.31,12.1771801],[205.36,10.0],[205.38,1.8173],[205.46,23.75453605]]]
["bitfinex","SOLUSD",1753229270290,[[205.2,35.77],[205.19,4.8735104],[205.18,2.9438],[205.16,16.78468397],[205.13,61.67732037]],[[205.28,31.54139516],[205.31,12.1771801],[205.38,36.16241636],[205.46,23.75453605],[205.7,5.44354927]]]
["bitfinex","SOLUSD",1753229270465,[[205.2,35.77],[205.19,4.8735104],[205.18,2.9438],[205.16,16.78468397],[205.13,61.67732037]],[[205.28,31.54139516],[205.31,12.1771801],[205.38,36.16241636],[205.46,22.75453605],[205.7,5.44354927]]]
["bitfinex","SOLUSD",1753229270787,[[205.2,35.77],[205.19,4.8735104],[205.18,2.9438],[205.16,16.92684554],[205.13,61.67732037]],[[205.28,31.54139516],[205.31,12.1771801],[205.38,36.16241636],[205.46,23.75453605],[205.7,5.44354927]]]
["bitfinex","SOLUSD",1753229271191,[[205.2,35.77],[205.18,6.41754042],[205.16,18.18468397],[205.13,32.41732037],[205.12,6.52767782]],[[205.28,30.87139516],[205.31,12.1771801],[205.32,16.92684554],[205.36,10.0],[205.38,26.16241636]]]
["bitfinex","SOLUSD",1753229271491,[[205.2,35.06],[205.18,7.12754042],[205.16,18.18468397],[205.13,12.43459247],[205.12,6.52767782]],[[205.25,26.0],[205.27,0.67],[205.28,4.87139516],[205.31,12.1771801],[205.32,16.92684554]]]
["bitfinex","SOLUSD",1753229271683,[[205.22,0.03],[205.2,35.06],[205.18,7.12754042],[205.16,18.18468397],[205.13,12.43459247]],[[205.24,26.0],[205.25,30.87228948],[205.27,0.67],[205.31,12.1771801],[205.32,16.92684554]]]
["bitfinex","SOLUSD",1753229271882,[[205.22,0.03],[205.2,35.06],[205.18,7.12754042],[205.16,18.18468397],[205.13,12.43459247]],[[205.25,4.87228948],[205.27,0.67],[205.31,12.1771801],[205.32,16.92684554],[205.65,17.43977739]]]
["bitfinex","SOLUSD",1753229272061,[[205.22,0.03],[205.2,35.06],[205.18,6.41754042],[205.16,18.18468397],[205.14,0.14216157]],[[205.25,4.87228948],[205.27,0.67],[205.31,12.1771801],[205.32,16.92684554],[205.65,21.52243934]]]
["bitfinex","SOLUSD",1753229272266,[[205.22,0.03],[205.2,35.06],[205.19,0.71],[205.18,6.41754042],[205.16,18.18468397]],[[205.25,4.87228948],[205.27,0.67],[205.28,26.0],[205.31,12.1771801],[205.32,16.92684554]]]
["bitfinex","SOLUSD",1753229272897,[[205.22,0.03],[205.2,35.06],[205.19,0.71],[205.18,1.5438],[205.16,4.87408799]],[[205.25,31.54228948],[205.28,12.17854566],[205.32,16.92684554],[205.33,65.79779796],[205.47,14.615966]]]
["bitfinex","SOLUSD",1753229273078,[[205.22,0.03],[205.17,35.77],[205.16,4.87408799],[205.13,29.21927644],[205.12,8.12647782]],[[205.24,0.67],[205.25,30.87228948],[205.28,12.17854566],[205.32,16.92684554],[205.33,65.79779796]]]
["bitfinex","SOLUSD",1753229273469,[[205.23,0.71],[205.22,0.03],[205.21,35.06],[205.2,4.87324812],[205.18,17.2720609]],[[205.31,4.87068335],[205.32,12.17668655],[205.33,6.3862],[205.38,36.16241636],[205.44,14.61]]]
["bitfinex","SOLUSD",1753229273701,[[205.23,0.71],[205.22,4.90272213],[205.21,35.06],[205.2,1.4],[205.18,24.3486276]],[[205.29,30.87121405],[205.32,12.84668655],[205.33,6.3862],[205.36,51.84468397],[205.38,26.16241636]]]
["bitfinex","SOLUSD",1753229274698,[[205.23,5.5825264],[205.22,0.03],[205.21,35.06],[205.2,1.4],[205.18,24.3486276]],[[205.29,30.87121405],[205.32,12.84668655],[205.33,6.3862],[205.36,51.98684554],[205.38,26.16241636]]]
["bitfinex","SOLUSD",1753229275294,[[205.23,0.71],[205.22,4.90277733],[205.21,35.06],[205.2,1.4],[205.18,24.3486276]],[[205.29,30.87121405],[205.32,12.84668655],[205.33,6.3862],[205.35,35.06],[205.36,16.92684554]]]
["bitfinex","SOLUSD",1753229275470,[[205.23,0.71],[205.22,4.90277733],[205.21,35.06],[205.2,1.4],[205.18,24.3486276]],[[205.29,30.87121405],[205.32,12.84668655],[205.33,6.3862],[205.36,16.92684554],[227.0,2.106212]]]
["bitfinex","SOLUSD",1753229275673,[[205.23,0.71],[205.22,4.90277733],[205.21,35.06],[205.2,1.4],[205.18,24.3486276]],[[205.29,30.87121405],[205.32,12.84668655],[205.33,6.3862],[205.34,35.06],[205.36,16.92684554]]]
["bitfinex","SOLUSD",1753229275996,[[205.23,0.71],[205.22,0.03],[205.21,39.93304568],[205.2,1.4],[205.18,24.3486276]],[[205.28,26.0],[205.29,30.87121405],[205.31,0.67],[205.32,12.17668655],[205.33,6.3862]]]
["bitfinex","SOLUSD",1753229276203,[[205.22,0.03],[205.21,35.06],[205.2,2.11],[205.18,23.86125067],[205.17,5.55626703]],[[205.28,0.67],[205.29,30.87121405],[205.32,12.17668655],[205.33,6.3862],[205.48,67.53139809]]]
["bitfinex","SOLUSD",1753229276383,[[205.22,0.03],[205.21,35.77],[205.2,1.4],[205.18,23.86125067],[205.17,5.55626703]],[[205.28,0.67],[205.29,30.87121405],[205.32,12.17668655],[205.33,6.3862],[205.48,67.53139809]]]
["bitfinex","SOLUSD",1753229276698,[[205.22,1.43],[205.21,35.77],[205.18,23.86125067],[205.17,5.55626703],[205.01,149.2]],[[205.28,0.67],[205.29,30.87121405],[205.32,12.17668655],[205.33,6.3862],[205.48,67.53139809]]]
["bitfinex","SOLUSD",1753229276879,[[205.22,1.43],[205.21,35.77],[205.19,4.87332559],[205.18,23.86125067],[205.17,5.55626703]],[[205.28,0.67],[205.29,30.87121405],[205.32,12.17668655],[205.33,6.3862],[205.48,67.53139809]]]
["bitfinex","SOLUSD",1753229277404,[[205.22,0.03],[205.21,36.46],[205.18,0.71],[205.12,1.5988],[205.11,12.21844272]],[[205.28,0.67],[205.29,17.04910873],[205.3,26.0],[205.33,47.66429646],[205.37,10.06]]]
["bitfinex","SOLUSD",1753229277580,[[205.22,0.03],[205.21,1.4],[205.18,0.71],[205.13,23.20197644],[205.12,1.5988]],[[205.25,26.0],[205.27,1.5294],[205.28,35.73],[205.29,17.04910873],[205.3,26.0]]]
["bitfinex","SOLUSD",1753229277903,[[205.22,0.03],[205.21,1.4],[205.18,0.71],[205.16,39.93415066],[205.13,23.34413801]],[[205.24,31.54234457],[205.27,1.5294],[205.28,35.06],[205.29,12.17789468],[205.45,171.2590221]]]
["bitfinex","SOLUSD",1753229278204,[[205.22,0.03],[205.21,1.4],[205.18,0.71],[205.16,39.93415066],[205.13,23.20197644]],[[205.24,31.54234457],[205.27,1.5294],[205.28,35.06],[205.29,12.17789468],[205.43,1.949081]]]
["bitfinex","SOLUSD",1753229278572,[[205.22,0.03],[205.21,1.4],[205.18,0.71],[205.16,39.93415066],[205.13,23.20197644]],[[205.24,31.54234457],[205.27,1.5294],[205.28,35.06],[205.29,12.17789468],[205.36,2.54346419]]]
["bitfinex","SOLUSD",1753229278779,[[205.22,0.03],[205.21,1.4],[205.19,0.71],[205.16,35.06],[205.14,19.26310802]],[[205.26,26.0],[205.27,0.67],[205.31,1.5195],[205.36,2.54346419],[206.94,81.67723919]]]
["bitfinex","SOLUSD",1753229279003,[[205.22,0.03],[205.21,1.4],[205.19,0.71],[205.17,4.87396649],[205.16,35.06]],[[205.26,26.0],[205.27,0.67],[205.28,17.04988307],[205.3,35.06],[205.31,1.5195]]]
["bitfinex","SOLUSD",1753229279195,[[205.22,0.03],[205.21,1.4],[205.19,0.71],[205.17,4.87396649],[205.16,35.06]],[[205.26,26.67],[205.28,17.04988307],[205.3,35.06],[205.31,1.5195],[205.45,148.94889]]]
["bitfinex","SOLUSD",1753229279708,[[205.22,0.03],[205.21,1.4],[205.19,0.71],[205.17,4.87396649],[205.16,35.06]],[[205.25,0.67],[205.26,26.0],[205.28,17.04988307],[205.3,35.06],[205.31,1.5195]]]
["bitfinex","SOLUSD",1753229280294,[[205.22,0.03],[205.21,1.4],[205.19,0.71],[205.17,4.87396649],[205.16,35.06]],[[205.25,4.87210718],[205.26,26.0],[205.28,12.17848791],[205.3,35.06],[205.31,1.5195]]]
["bitfinex","SOLUSD",1753229280472,[[205.22,0.03],[205.21,1.4],[205.19,0.71],[205.18,4.87368285],[205.16,35.06]],[[205.25,4.87210718],[205.26,26.0],[205.28,12.84848791],[205.3,35.06],[205.31,1.5195]]]
["bitfinex","SOLUSD",1753229280673,[[205.13,1.4],[205.12,2.3088],[205.11,0.03]],[[205.25,4.87210718],[205.26,26.0],[205.28,12.84848791],[205.3,35.06],[205.31,1.5195]]]
["bitfinex","SOLUSD",1753229280674,[[205.13,1.4],[205.12,2.3088],[205.11,0.03],[205.08,23.43108397],[205.01,29.26]],[[205.21,26.0],[205.24,41.997],[205.25,17.05237514],[205.26,0.14216157],[205.27,16.78468397]]]
["bitfinex","SOLUSD",1753229280978,[[205.11,0.03],[205.08,1.4],[205.07,1.5387],[205.02,9.37172428],[205.01,29.26]],[[205.2,0.67],[205.21,1.5652],[205.23,0.14216157],[205.24,6.267],[205.25,17.05237514]]]
["bitfinex","SOLUSD",1753229281183,[[205.11,0.74],[205.09,4.87585987],[205.08,1.88761458],[205.07,1.5387],[205.06,35.06]],[[205.2,0.67],[205.21,62.6252],[205.23,0.14216157],[205.24,23.05168397],[205.25,17.05237514]]]
["bitfinex","SOLUSD",1753229281472,[[205.11,0.03],[205.08,2.11],[205.07,1.5387],[205.06,35.06],[205.05,5.41410546]],[[205.17,26.0],[205.2,17.45468397],[205.21,40.60593713],[205.23,0.14216157],[205.24,6.267]]]
["bitfinex","SOLUSD",1753229281672,[[205.11,0.03],[205.07,1.4],[205.01,1.5536],[204.99,0.03],[204.98,4.869]],[[205.16,0.67],[205.17,26.0],[205.2,16.92684554],[205.21,40.60593713],[205.22,12.42188599]]]
["bitfinex","SOLUSD",1753229281888,[[205.11,0.03],[205.04,1.43],[205.03,4.87724342],[205.02,0.71],[205.01,1.5536]],[[205.12,26.0],[205.13,6.466],[205.15,35.06],[205.16,0.67],[205.2,26.92684554]]]
["bitfinex","SOLUSD",1753229282081,[[205.11,0.03],[205.04,1.43],[205.02,0.71],[205.01,1.5536],[204.97,18.52612131]],[[205.12,26.67],[205.13,6.466],[205.15,35.06],[205.2,26.92684554],[205.4,24.77429352]]]
["bitfinex","SOLUSD",1753229282282,[[205.11,0.03],[205.04,1.43],[205.03,5.58725286],[205.01,1.5536],[204.97,18.52612131]],[[205.12,31.545195],[205.13,6.466],[205.15,35.06],[205.16,12.18603174],[205.2,26.92684554]]]
["bitfinex","SOLUSD",1753229282492,[[205.11,0.03],[205.04,7.01709393],[205.01,18.48044554],[204.97,18.52612131],[180.19,0.50979035]],[[205.12,31.545195],[205.13,6.466],[205.15,35.06],[205.16,12.18603174],[205.2,26.92684554]]]
["bitfinex","SOLUSD",1753229282798,[[205.11,0.03],[205.04,7.01709393],[205.01,18.33828397],[204.99,12.22523603],[204.97,6.3297]],[[205.12,31.545195],[205.13,6.466],[205.15,35.06],[205.16,12.18603174],[205.2,26.92684554]]]
["bitfinex","SOLUSD",1753229283006,[[205.11,0.03],[205.06,0.71],[205.04,6.30709393],[205.01,18.33828397],[204.99,12.22523603]],[[205.12,26.0],[205.13,6.466],[205.15,0.67],[205.16,12.18603174],[205.2,26.92684554]]]
["bitfinex","SOLUSD",1753229283178,[[205.11,0.03],[205.06,0.71],[205.04,6.30709393],[205.02,0.14216157],[205.01,18.33828397]],[[205.12,26.0],[205.13,6.466],[205.15,0.67],[205.16,47.24603174],[205.2,16.92684554]]]
["bitfinex","SOLUSD",1753229283378,[[205.11,0.03],[205.06,0.71],[205.04,6.30709393],[205.02,0.14216157],[205.01,18.33828397]],[[205.12,26.0],[205.13,11.3411737],[205.15,0.67],[205.16,47.24603174],[205.2,16.92684554]]]
["bitfinex","SOLUSD",1753229283580,[[205.11,0.03],[205.06,0.71],[205.04,6.30709393],[205.02,0.14216157],[205.01,18.33828397]],[[205.12,30.875195],[205.13,6.466],[205.15,0.67],[205.16,47.24603174],[205.17,2.52991807]]]
["bitfinex","SOLUSD",1753229284486,[[205.11,0.03],[205.06,5.58656006],[205.04,1.43],[205.02,0.14216157],[205.01,18.33828397]],[[205.12,26.0],[205.13,11.34099352],[205.15,0.67],[205.16,47.24603174],[205.17,2.52991807]]]
["bitfinex","SOLUSD",1753229284807,[[205.11,0.03],[205.06,0.71],[205.05,4.87684912],[205.04,1.43],[205.02,0.14216157]],[[205.12,30.875195],[205.13,6.466],[205.15,0.67],[205.16,47.24603174],[205.17,2.52991807]]]
["bitfinex","SOLUSD",1753229284984,[[205.11,0.03],[205.06,5.58660273],[205.04,1.43],[205.02,0.14216157],[204.97,23.42589961]],[[205.12,30.875195],[205.13,6.466],[205.15,0.67],[205.16,47.24603174],[205.17,2.52991807]]]
["bitfinex","SOLUSD",1753229285300,[[205.11,0.03],[205.06,5.58658491],[205.04,1.43],[205.02,0.14216157],[204.97,23.42589961]],[[205.12,26.0],[205.13,11.34098582],[205.15,0.67],[205.16,47.24603174],[205.17,2.52991807]]]
["bitfinex","SOLUSD",1753229285715,[[205.11,2.14],[205.07,0.48763836],[205.06,4.87658491],[205.05,16.92684554],[205.04,0.03]],[[205.17,4.87419512],[205.18,0.67],[205.2,6.0392],[205.21,1.5652],[205.25,48.72107186]]]
["bitfinex","SOLUSD",1753229286006,[[205.11,2.14],[205.07,35.54763836],[205.06,4.87658491],[205.05,16.92684554],[205.04,6.83557448]],[[205.16,26.0],[205.17,4.87419512],[205.18,0.67],[205.19,35.06],[205.2,6.0392]]]
["bitfinex","SOLUSD",1753229286208,[[205.11,1.43],[205.07,35.54763836],[205.06,4.87658491],[205.05,16.92684554],[205.04,6.83557448]],[[205.16,26.0],[205.17,4.87419512],[205.18,0.67],[205.19,35.06],[205.2,8.56863555]]]
["bitfinex","SOLUSD",1753229286498,[[205.12,0.71],[205.11,1.43],[205.07,35.54763836],[205.06,4.87658491],[205.05,16.92684554]],[[205.16,26.0],[205.17,4.87419512],[205.18,0.67],[205.19,35.06],[205.2,8.56863555]]]
["bitfinex","SOLUSD",1753229286876,[[205.11,1.43],[205.07,0.48763836],[204.99,0.03],[204.97,57.81941662],[204.87,24.52926826]],[[205.15,0.67],[205.16,30.87446244],[205.19,35.06],[205.2,49.86221769],[205.23,20.94112629]]]
["bitfinex","SOLUSD",1753229287104,[[205.11,1.43],[205.05,5.58663672],[205.04,0.03],[205.02,51.98684554],[204.99,0.03]],[[205.15,0.67],[205.16,30.87446244],[205.19,35.06],[205.2,49.86221769],[205.23,14.01428075]]]
["bitfinex","SOLUSD",1753229287305,[[205.11,1.43],[205.05,0.71],[205.04,0.03],[205.03,4.87712298],[205.02,51.98684554]],[[205.15,0.67],[205.16,43.06007367],[205.19,35.06],[205.2,49.86221769],[205.23,14.01428075]]]
["bitfinex","SOLUSD",1753229287495,[[205.11,1.43],[205.08,0.71],[205.04,12.22268825],[205.03,0.4877335],[205.02,51.98684554]],[[205.15,0.67],[205.16,4.87446244],[205.17,26.0],[205.2,37.67929241],[205.23,14.01428075]]]
["bitfinex","SOLUSD",1753229287809,[[205.11,1.43],[205.08,0.71],[205.05,6.80557448],[205.04,12.22268825],[205.03,5.90183896]],[[205.16,30.87446244],[205.17,0.67],[205.19,35.06],[205.2,37.67929241],[205.23,4.01428075]]]
["bitfinex","SOLUSD",1753229287976,[[205.11,1.43],[205.08,0.71],[205.05,6.80557448],[205.04,12.22268825],[205.03,5.90183896]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,4.01428075],[206.27,65.32259135]]]
["bitfinex","SOLUSD",1753229288183,[[205.11,1.43],[205.08,0.71],[205.05,6.80557448],[205.04,12.22268825],[205.03,5.90183896]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,4.01428075],[205.87,27.21774639]]]
["bitfinex","SOLUSD",1753229288407,[[205.11,1.43],[205.08,0.71],[205.07,4.87634826],[205.05,6.80557448],[205.04,12.22268825]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,4.01428075],[205.36,26.98820335]]]
["bitfinex","SOLUSD",1753229288706,[[205.11,1.43],[205.08,0.71],[205.07,4.87634826],[205.05,6.80557448],[205.04,12.22268825]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,14.01428075],[205.36,26.98820335]]]
["bitfinex","SOLUSD",1753229288882,[[205.11,1.43],[205.08,5.58607863],[205.05,6.80557448],[205.04,12.22268825],[204.97,43.20941662]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,4.01428075],[205.26,10.0]]]
["bitfinex","SOLUSD",1753229289200,[[205.11,1.43],[205.08,5.58607863],[205.05,6.80557448],[205.04,12.22268825],[204.97,43.20941662]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,14.01428075],[205.35,171.34901528]]]
["bitfinex","SOLUSD",1753229289398,[[205.11,1.43],[205.08,5.58607863],[205.05,6.80557448],[205.04,12.22268825],[204.97,43.20941662]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,4.01428075],[205.26,10.0]]]
["bitfinex","SOLUSD",1753229289595,[[205.11,1.43],[205.08,5.58607863],[205.05,6.80557448],[205.04,12.22268825],[204.97,43.20941662]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,14.01428075],[227.0,2.106212]]]
["bitfinex","SOLUSD",1753229289801,[[205.11,1.43],[205.08,5.58607863],[205.05,6.80557448],[205.04,12.22268825],[204.97,43.20941662]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,14.01428075],[205.86,27.21774639]]]
["bitfinex","SOLUSD",1753229290004,[[205.11,1.43],[205.08,5.58607863],[205.05,6.80557448],[205.04,12.22268825],[204.97,43.20941662]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,4.01428075],[205.25,34.36053593]]]
["bitfinex","SOLUSD",1753229290812,[[205.11,1.43],[205.08,5.58607863],[205.05,6.80557448],[205.04,12.22268825],[204.97,33.20941662]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,4.01428075],[205.25,34.36053593]]]
["bitfinex","SOLUSD",1753229291111,[[205.11,1.43],[205.08,0.71],[205.07,4.87638175],[205.05,6.80557448],[205.04,12.22268825]],[[205.16,31.54446244],[205.19,35.06],[205.2,37.67929241],[205.23,14.01428075],[205.25,24.36053593]]]
["bitfinex","SOLUSD",1753229291679,[[205.11,1.43],[205.08,0.71],[205.07,4.87638175],[205.05,6.80557448],[205.04,12.22268825]],[[205.16,30.87446244],[205.19,35.06],[205.2,37.67929241],[205.23,14.01428075],[205.25,24.36053593]]]
["bitfinex","SOLUSD",1753229291911,[[205.11,1.43],[205.08,0.71],[205.07,4.87638175],[205.05,6.80557448],[205.04,12.22268825]],[[205.13,26.0],[205.15,0.67],[205.16,4.87446244],[205.19,35.06],[205.2,37.67929241]]]
["bitfinex","SOLUSD",1753229293202,[[205.11,1.43],[205.08,0.71],[205.07,4.87638175],[205.05,6.80557448],[205.04,12.22268825]],[[205.12,26.0],[205.15,5.54468022],[205.19,35.06],[205.2,37.67929241],[205.32,39.936382]]]
["bitfinex","SOLUSD",1753229293418,[[205.11,1.43],[205.08,0.71],[205.07,4.87638175],[205.05,6.80557448],[205.04,12.22268825]],[[205.12,26.0],[205.15,5.54468022],[205.19,35.06],[205.2,37.67929241],[205.32,35.06]]]
["bitfinex","SOLUSD",1753229293708,[[205.11,1.43],[205.05,4.87672769],[205.04,0.74],[205.0,12.19471807],[204.99,29.29]],[[205.12,26.67],[205.14,26.0],[205.15,4.87468022],[205.17,12.18516776],[205.19,35.06]]]
["bitfinex","SOLUSD",1753229293917,[[205.11,1.43],[205.05,4.87672769],[205.04,0.74],[205.0,12.19471807],[204.99,29.29]],[[205.12,26.67],[205.15,4.87468022],[205.17,12.18516776],[205.19,35.06],[205.24,2.54474158]]]
["bitfinex","SOLUSD",1753229294201,[[205.11,0.03],[205.04,0.74],[205.02,4.87756539],[205.0,35.06],[204.99,0.03]],[[205.12,26.67],[205.14,35.06],[205.15,17.06088543],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229294404,[[205.11,0.03],[205.04,0.03],[205.02,0.71],[205.01,6.43137781],[205.0,35.06]],[[205.12,26.67],[205.14,35.06],[205.15,17.06088543],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229294608,[[205.11,0.03],[205.04,0.03],[205.02,5.58750212],[205.01,1.5536],[205.0,35.06]],[[205.12,26.67],[205.14,35.06],[205.15,17.06088543],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229295112,[[205.11,0.03],[205.04,0.03],[205.03,0.71],[205.02,4.87750212],[205.01,1.5536]],[[205.12,31.545195],[205.14,35.06],[205.15,12.18620521],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229296403,[[205.11,0.03],[205.04,0.03],[205.03,5.58732512],[205.02,0.03],[205.01,1.5536]],[[205.12,31.545195],[205.14,35.06],[205.15,12.18620521],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229296610,[[205.11,0.03],[205.04,0.03],[205.03,0.71],[205.02,4.9075303],[205.01,1.5536]],[[205.12,31.545195],[205.14,35.06],[205.15,12.18620521],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229297104,[[205.11,0.03],[205.06,0.71],[205.04,0.03],[205.03,21.80406785],[205.02,0.03]],[[205.12,30.875195],[205.15,12.85620521],[205.17,16.92684554],[205.2,32.93530834],[205.23,14.01428075]]]
["bitfinex","SOLUSD",1753229297299,[[205.11,0.03],[205.04,0.74],[205.02,4.90736013],[204.98,4.869],[204.97,6.3297]],[[205.12,31.545195],[205.13,35.06],[205.15,12.18620521],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229297499,[[205.11,0.03],[205.04,2.14],[205.02,4.90736013],[204.98,4.869],[204.97,6.3297]],[[205.12,31.545195],[205.13,35.06],[205.15,12.18620521],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229297704,[[205.11,0.03],[205.04,2.14],[205.03,4.87733381],[205.02,0.03],[204.98,4.869]],[[205.12,31.545195],[205.13,35.06],[205.15,12.18620521],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229298614,[[205.11,0.03],[205.06,0.7],[205.04,6.30707234],[205.02,0.03],[204.98,4.869]],[[205.12,31.545195],[205.13,35.06],[205.15,12.18620521],[205.17,16.92684554],[205.2,42.93530834]]]
["bitfinex","SOLUSD",1753229299491,[[205.11,0.03],[205.06,0.7],[205.04,6.30707234],[205.02,0.03],[204.98,4.869]],[[205.12,31.545195],[205.13,35.06],[205.15,12.18620521],[205.17,16.92684554],[205.2,32.93530834]]]
["bitfinex","SOLUSD",1753229299821,[[205.11,0.03],[205.08,0.7],[205.04,6.30707234],[205.02,17.63793694],[205.01,18.96822662]],[[205.15,61.06],[205.16,0.68],[205.19,17.05736146],[205.2,25.49548109],[205.23,4.01428075]]]
["bitfinex","SOLUSD",1753229300016,[[205.11,0.03],[205.08,0.7],[205.05,6.80557448],[205.04,12.75648926],[205.02,17.63793694]],[[205.15,61.06],[205.16,0.68],[205.19,17.05736146],[205.2,25.49548109],[205.23,4.01428075]]]
["bitfinex","SOLUSD",1753229300201,[[205.11,0.03],[205.09,0.7],[205.05,6.80557448],[205.04,12.75648926],[205.02,17.63793694]],[[205.15,61.06],[205.16,0.68],[205.19,17.05736146],[205.2,25.35331952],[205.23,4.01428075]]]
["bitfinex","SOLUSD",1753229300630,[[205.11,0.03],[205.09,0.7],[205.05,6.80557448],[205.04,12.75648926],[205.02,17.63793694]],[[205.15,35.06],[205.16,0.68],[205.19,17.05736146],[205.2,25.35331952],[205.21,1.70736157]]]
["bitfinex","SOLUSD",1753229300821,[[205.11,0.03],[205.09,0.7],[205.05,6.80557448],[205.04,12.75648926],[205.02,17.63793694]],[[205.15,35.06],[205.16,0.68],[205.19,17.05736146],[205.2,25.35331952],[205.21,1.5652]]]
["bitfinex","SOLUSD",1753229301126,[[205.11,0.03],[205.09,0.7],[205.05,6.80557448],[205.04,7.87941692],[205.02,17.63793694]],[[205.14,4.8747197],[205.15,61.06],[205.16,0.68],[205.19,12.18382962],[205.2,25.35331952]]]
["bitfinex","SOLUSD",1753229301419,[[205.11,0.03],[205.09,0.7],[205.07,4.87618531],[205.05,6.80557448],[205.04,7.87941692]],[[205.14,4.8747197],[205.15,61.06],[205.16,0.68],[205.19,12.18382962],[205.2,25.35331952]]]
["bitfinex","SOLUSD",1753229301629,[[205.11,0.73],[205.05,6.80557448],[205.04,7.87941692],[204.99,10.03],[204.96,29.29]],[[205.14,4.8747197],[205.15,61.06],[205.18,0.68],[205.19,12.18382962],[205.2,25.35331952]]]
["bitfinex","SOLUSD",1753229301822,[[205.12,0.7],[205.11,0.03],[205.05,6.80557448],[205.04,7.87941692],[204.99,10.03]],[[205.13,26.0],[205.15,30.87451786],[205.16,35.06],[205.18,0.68],[205.19,12.18382962]]]
["bitfinex","SOLUSD",1753229301998,[[205.12,0.7],[205.11,0.03],[205.05,6.80557448],[205.04,7.87941692],[204.99,10.03]],[[205.13,26.0],[205.15,4.87451786],[205.16,35.06],[205.18,0.68],[205.19,12.18382962]]]
["bitfinex","SOLUSD",1753229302528,[[205.12,2.1],[205.11,0.03],[205.09,4.87586679],[205.05,7.29326041],[205.04,35.59864976]],[[205.13,26.0],[205.16,39.93427584],[205.18,0.68],[205.19,12.18382962],[205.37,24.36650346]]]
["bitfinex","SOLUSD",1753229302824,[[205.12,2.1],[205.11,0.03],[205.09,4.87586679],[205.05,7.29326041],[205.04,35.59864976]],[[205.13,26.0],[205.15,4.87449204],[205.16,35.06],[205.18,0.68],[205.19,12.18382962]]]
["bitfinex","SOLUSD",1753229303326,[[205.12,2.1],[205.11,0.03],[205.08,4.87613053],[205.05,7.29326041],[205.04,35.59864976]],[[205.13,26.0],[205.14,4.874769],[205.16,35.06],[205.18,0.68],[205.19,12.18382962]]]
["bitfinex","SOLUSD",1753229303489,[[205.12,1.4],[205.11,0.03],[205.1,0.7],[205.08,4.87613053],[205.05,7.29326041]],[[205.13,26.0],[205.14,4.874769],[205.16,35.06],[205.18,0.68],[205.19,12.18382962]]]
["bitfinex","SOLUSD",1753229304218,[[205.12,1.4],[205.11,0.03],[205.06,0.7],[205.05,6.80557448],[205.04,16.95684554]],[[205.13,30.87495734],[205.15,0.68],[205.16,35.06],[205.17,12.18558384],[205.34,29.55937746]]]
["bitfinex","SOLUSD",1753229304427,[[205.12,1.4],[205.11,0.03],[205.05,6.80557448],[205.04,16.95684554],[181.0,1.0]],[[205.13,26.0],[205.14,4.87477021],[205.15,0.68],[205.16,35.06],[205.17,12.18558384]]]
["bitfinex","SOLUSD",1753229304711,[[205.12,1.4],[205.11,0.03],[205.05,6.80557448],[205.04,16.95684554]],[[205.13,26.0],[205.16,35.06],[205.17,12.18558384]]]
["bitfinex","SOLUSD",1753229304712,[[205.12,1.4],[205.11,0.03],[205.09,0.7],[205.07,4.87620325],[205.05,6.80557448]],[[205.13,26.0],[205.16,35.06],[205.17,12.86558384],[205.53,39.12601525],[205.54,48.65407573]]]
["bitfinex","SOLUSD",1753229304897,[[205.12,1.4],[205.11,0.03],[205.09,0.7],[205.05,6.80557448],[205.04,16.95684554]],[[205.13,30.87495734],[205.16,35.06],[205.17,12.86558384],[205.34,24.68351046],[205.51,17.43977739]]]
["bitfinex","SOLUSD",1753229305096,[[205.12,1.4],[205.11,0.03],[205.09,0.7],[205.07,4.87617065],[205.05,6.80557448]],[[205.13,26.0],[205.14,4.87473331],[205.16,35.06],[205.17,12.86558384],[205.34,24.68351046]]]
["bitfinex","SOLUSD",1753229305331,[[205.12,1.4],[205.11,0.03],[205.09,0.7],[205.06,4.87659046],[205.05,6.80557448]],[[205.13,30.87495734],[205.16,35.06],[205.17,12.86558384],[205.34,24.68351046],[205.52,11.23778958]]]
["bitfinex","SOLUSD",1753229305490,[[205.12,1.4],[205.11,0.03],[205.06,0.7],[205.05,6.80557448],[205.04,0.03]],[[205.13,30.87495734],[205.16,35.06],[205.17,12.18558384],[205.2,49.71982127],[205.32,37.009936]]]
["bitfinex","SOLUSD",1753229305815,[[205.11,0.03],[205.06,1.4],[205.04,0.03],[205.03,0.7],[205.02,39.96736618]],[[205.13,66.61495734],[205.15,12.18658008],[205.17,16.92684554],[205.2,32.9351373],[205.21,1.5652]]]
["bitfinex","SOLUSD",1753229306012,[[205.11,0.03],[205.06,1.4],[205.04,0.03],[205.03,0.7],[205.02,39.96736618]],[[205.12,0.68],[205.13,65.93495734],[205.15,12.18658008],[205.17,16.92684554],[205.2,32.9351373]]]
["bitfinex","SOLUSD",1753229306198,[[205.11,0.03],[205.06,1.4],[205.04,0.73],[205.02,39.96736618],[181.14,0.48416822]],[[205.12,0.68],[205.13,65.93495734],[205.15,12.18658008],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229306398,[[205.11,0.03],[205.06,1.4],[205.04,0.73],[205.02,4.90736618],[204.97,34.78737098]],[[205.12,0.68],[205.13,65.93495734],[205.15,12.18658008],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229311504,[[205.11,0.03],[205.06,1.4],[205.05,0.7],[205.04,0.03],[205.02,4.90736618]],[[205.12,5.555195],[205.13,61.06],[205.15,12.18658008],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229311914,[[205.11,0.03],[205.06,1.4],[205.04,0.03],[205.02,0.03],[205.01,6.4314008]],[[205.12,5.555195],[205.13,35.06],[205.15,12.18658008],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229312107,[[205.11,0.03],[205.06,1.4],[205.04,0.03],[205.03,0.7],[205.02,0.03]],[[205.12,5.555195],[205.13,35.06],[205.15,12.18658008],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229312293,[[205.11,0.03],[205.06,1.4],[205.04,0.03],[205.02,0.03]],[[205.12,5.555195],[205.13,35.06],[205.15,12.18658008],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229312294,[[205.11,0.03],[205.06,1.4],[205.04,0.03],[205.02,0.03],[204.92,46.29032769]],[[205.12,5.555195],[205.13,35.06],[205.15,14.71564886],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229312494,[[205.11,0.03],[205.06,1.4],[205.04,0.73],[205.02,0.03],[204.92,46.29032769]],[[205.12,5.555195],[205.13,35.06],[205.15,14.71564886],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229313021,[[205.04,0.03],[205.03,0.7],[205.02,1.43],[205.01,1.5536],[204.97,6.3297]],[[205.12,5.555195],[205.13,35.06],[205.15,14.71564886],[205.17,16.92684554],[205.2,30.40570175]]]
["bitfinex","SOLUSD",1753229313022,[[205.04,0.03],[205.03,0.7],[205.02,1.43],[205.01,1.5536],[204.97,6.3297]],[[205.09,26.0],[205.12,17.88534408],[205.13,76.21989041],[205.15,2.52906878],[205.17,26.92684554]]]
["bitfinex","SOLUSD",1753229313203,[[205.04,0.03],[205.03,1.4],[205.02,0.03],[205.01,2.2536],[204.97,6.3297]],[[205.05,26.0],[205.08,35.04],[205.11,0.68],[205.12,17.20534408],[205.13,41.15989041]]]
["bitfinex","SOLUSD",1753229313396,[[205.04,0.03],[205.03,1.4],[205.02,0.73],[205.01,1.5536],[204.99,4.90810738]],[[205.05,26.0],[205.07,35.04],[205.09,0.68],[205.12,17.20534408],[205.13,41.15989041]]]
["bitfinex","SOLUSD",1753229313717,[[205.04,0.03],[205.03,1.4],[205.02,0.73],[205.01,1.5536],[204.99,4.90810738]],[[205.05,30.8768593],[205.07,35.04],[205.09,0.68],[205.1,12.18956768],[205.12,0.14216157]]]
["bitfinex","SOLUSD",1753229314908,[[205.04,0.73],[205.03,1.4],[205.02,0.03],[205.01,1.5536],[205.0,4.87800575]],[[205.05,26.0],[205.06,4.87668226],[205.07,35.04],[205.09,0.68],[205.1,12.18956768]]]
["bitfinex","SOLUSD",1753229315496,[[205.04,0.73],[205.03,1.4],[205.02,0.03],[205.01,6.43122737],[204.91,28.62065954]],[[205.07,4.87648001],[205.09,35.04],[205.1,12.18956768],[205.13,16.78468397],[205.28,26.81229046]]]
["bitfinex","SOLUSD",1753229315815,[[205.05,0.7],[205.04,0.03],[205.03,1.4],[205.02,0.03],[205.01,6.43122737]],[[205.06,26.0],[205.07,4.87648001],[205.09,35.04],[205.1,12.18956768],[205.12,0.82216157]]]
["bitfinex","SOLUSD",1753229316320,[[205.05,0.7],[205.04,0.03],[205.03,1.4],[205.02,0.03],[205.01,1.5536]],[[205.06,26.0],[205.07,4.87648001],[205.09,35.04],[205.1,12.18956768],[205.12,0.82216157]]]
["bitfinex","SOLUSD",1753229316520,[[205.05,0.7],[205.04,0.03],[205.03,1.4],[205.02,0.03],[205.01,1.5536]],[[205.06,26.0],[205.07,4.87648001],[205.09,35.04],[205.1,12.18956768],[205.11,0.68]]]
["bitfinex","SOLUSD",1753229317200,[[205.04,0.03],[205.03,1.4],[205.02,0.73],[205.01,1.5536],[204.99,4.90825069]],[[205.06,30.87685007],[205.09,35.04],[205.1,12.86956768],[205.12,0.20216157],[205.29,24.1797333]]]
["bitfinex","SOLUSD",1753229317825,[[205.04,0.03],[205.03,1.4],[205.02,0.03],[205.01,1.5536],[205.0,4.8780135]],[[205.06,30.87685007],[205.09,35.04],[205.1,12.86956768],[205.12,0.20216157],[205.29,24.1797333]]]
["bitfinex","SOLUSD",1753229318009,[[205.04,0.73],[205.03,1.4],[205.02,0.03],[205.01,1.5536],[205.0,4.8780135]],[[205.06,30.87685007],[205.09,35.04],[205.1,12.86956768],[205.12,0.20216157],[205.3,24.78785709]]]
["bitfinex","SOLUSD",1753229318211,[[205.04,2.13],[205.02,0.03],[205.01,1.5536],[205.0,4.8780135],[204.81,149.23]],[[205.05,26.0],[205.06,30.87685007],[205.07,35.04],[205.1,12.86956768],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229318524,[[205.04,2.13],[205.02,0.03],[205.01,1.5536],[205.0,4.8780135],[204.81,149.23]],[[205.05,26.0],[205.06,4.87685007],[205.07,35.04],[205.1,12.86956768],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229319097,[[205.04,2.13],[205.02,0.03],[205.01,1.5536],[204.81,149.23],[181.0,1.0]],[[205.05,26.0],[205.06,4.87685007],[205.07,35.04],[205.1,12.86956768],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229319300,[[205.04,2.13],[205.02,0.03],[205.01,1.5536],[204.81,149.23],[181.0,1.0]],[[205.05,26.0],[205.07,35.04],[205.1,12.86956768],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229319301,[[205.04,1.43],[205.02,0.73],[205.01,1.5536],[204.99,4.90823002],[204.81,149.23]],[[205.05,30.8768593],[205.07,35.04],[205.1,12.86956768],[205.12,0.20216157],[205.25,24.36053593]]]
["bitfinex","SOLUSD",1753229319496,[[205.04,1.43],[205.02,0.73],[205.01,1.5536],[204.99,4.90823002],[204.81,149.23]],[[205.05,30.8768593],[205.07,35.04],[205.1,12.86956768],[205.12,0.20216157],[205.24,2.13]]]
["bitfinex","SOLUSD",1753229320143,[[205.04,1.43],[205.02,0.73],[205.01,1.5536],[204.99,4.90823002],[204.83,26.64902958]],[[205.05,30.8768593],[205.07,35.04],[205.1,12.86956768],[205.12,0.20216157],[205.24,2.13]]]
["bitfinex","SOLUSD",1753229320634,[[205.04,0.03],[205.02,0.03],[205.01,1.4],[204.99,0.73],[204.95,5.44410546]],[[205.05,66.5968593],[205.08,18.83082066],[205.1,18.30218397],[205.11,24.37753684],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229320798,[[205.04,0.03],[205.02,0.03],[205.01,1.4],[204.99,0.73],[204.95,10.3231431]],[[205.05,66.5968593],[205.08,18.83082066],[205.1,18.30218397],[205.11,24.37753684],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229321002,[[205.04,0.03],[205.02,0.03],[205.01,1.4],[204.99,0.73],[204.96,4.90895267]],[[205.05,66.5968593],[205.08,18.83082066],[205.1,18.30218397],[205.11,24.37753684],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229322230,[[205.04,0.03],[205.02,0.03],[205.01,1.4],[204.99,0.73],[204.96,0.03]],[[205.05,66.5968593],[205.08,18.83082066],[205.1,18.30218397],[205.11,24.37753684],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229323522,[[205.02,0.03],[204.99,0.73],[204.96,0.03]],[[205.05,66.5968593],[205.08,18.83082066],[205.1,18.30218397],[205.11,24.37753684],[205.12,0.20216157]]]
["bitfinex","SOLUSD",1753229323523,[[205.02,0.03],[204.99,1.43],[204.96,0.73],[204.95,0.03],[204.92,0.03]],[[205.04,16.92684554],[205.05,40.5968593],[205.06,12.19193585],[205.08,6.6401],[205.09,0.14216157]]]
["bitfinex","SOLUSD",1753229323726,[[205.02,0.03],[204.99,0.03],[204.96,2.13],[204.95,0.03],[204.92,0.03]],[[205.03,35.04],[205.04,17.60684554],[205.05,4.8768593],[205.06,12.19193585],[205.08,6.6401]]]
["bitfinex","SOLUSD",1753229324033,[[205.02,0.03],[204.99,0.03],[204.96,1.43],[204.95,0.03],[204.94,0.7]],[[205.03,35.04],[205.05,4.8768593],[205.06,12.19193585],[205.08,6.6401]]]
["bitfinex","SOLUSD",1753229324034,[[205.02,0.03],[204.99,0.03],[204.96,1.43],[204.95,0.03],[204.94,0.7]],[[205.03,52.64684554],[205.05,4.8768593],[205.06,12.19193585],[205.08,6.6401],[205.22,26.74665087]]]
["bitfinex","SOLUSD",1753229324215,[[205.02,0.03],[204.99,0.03],[204.96,1.43],[204.95,0.03],[204.94,0.7]],[[205.03,52.64684554],[205.05,4.8768593],[205.06,12.19193585],[205.08,6.6401],[205.21,171.80011983]]]
["bitfinex","SOLUSD",1753229324419,[[205.02,0.03],[204.99,0.03],[204.96,1.43],[204.95,0.03],[204.94,0.7]],[[205.03,52.64684554],[205.05,4.8768593],[205.06,12.19193585],[205.08,6.6401],[205.21,147.0]]]
["bitfinex","SOLUSD",1753229324731,[[205.02,0.03],[204.99,0.03],[204.98,0.7],[204.96,1.43],[204.95,0.03]],[[205.05,30.8768593],[205.06,12.87193585],[205.08,6.6401],[205.12,0.06],[205.14,10.0]]]
["bitfinex","SOLUSD",1753229324937,[[205.02,0.03],[204.99,0.03],[204.96,6.30896477],[204.95,0.03],[204.94,12.39757772]],[[205.04,35.04],[205.05,4.8768593],[205.06,12.19193585],[205.08,6.6401],[205.09,16.92684554]]]
["bitfinex","SOLUSD",1753229325232,[[205.02,0.03],[205.0,0.7],[204.99,0.03],[204.96,6.30879687],[204.95,0.03]],[[205.04,35.04],[205.05,4.8768593],[205.06,12.19193585],[205.08,7.3201],[205.09,16.78468397]]]
["bitfinex","SOLUSD",1753229325420,[[205.02,0.03],[205.0,0.7],[204.99,0.03],[204.96,1.43],[204.95,0.03]],[[205.04,35.04],[205.08,7.3201],[205.09,28.97469723],[205.1,1.65966157],[205.51,13.60887319]]]
["bitfinex","SOLUSD",1753229325628,[[205.02,0.03],[205.0,0.7],[204.99,0.03],[204.96,1.43],[204.95,0.03]],[[205.04,61.04],[205.08,7.3201],[205.09,28.97469723],[205.1,1.65966157],[205.52,20.80064752]]]
["bitfinex","SOLUSD",1753229325813,[[205.02,0.03],[205.0,0.7],[204.99,0.03],[204.97,4.87873705],[204.96,1.43]],[[205.04,65.91712386],[205.08,7.3201],[205.09,28.97469723],[205.1,1.65966157],[205.52,20.80064752]]]
["bitfinex","SOLUSD",1753229326136,[[205.03,0.7],[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.97,0.48787627]],[[205.04,65.91712386],[205.08,7.3201],[205.09,28.97469723],[205.1,1.65966157],[205.52,20.80064752]]]
["bitfinex","SOLUSD",1753229326137,[[205.03,0.7],[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.97,0.48787627]],[[205.04,26.0],[205.05,35.04],[205.08,6.6401],[205.09,12.19001326],[205.1,1.5175]]]
["bitfinex","SOLUSD",1753229326336,[[205.03,0.7],[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.97,0.48787627]],[[205.04,26.0],[205.06,35.04],[205.09,12.19001326],[205.1,1.5175],[205.13,23.30628397]]]
["bitfinex","SOLUSD",1753229326634,[[205.03,0.7],[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.97,0.48787627]],[[205.04,26.0],[205.06,35.04],[205.09,12.19001326],[205.1,2.1975],[205.13,23.44844554]]]
["bitfinex","SOLUSD",1753229326833,[[205.03,0.7],[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.97,0.48787627]],[[205.04,26.0],[205.06,35.04],[205.09,12.19001326],[205.1,2.1975],[205.13,23.30628397]]]
["bitfinex","SOLUSD",1753229327038,[[205.03,0.7],[205.02,0.03],[205.0,6.27803252],[204.99,0.03],[204.97,0.48787627]],[[205.04,26.0],[205.06,39.9168047],[205.09,12.19001326],[205.1,2.1975],[205.13,23.30628397]]]
["bitfinex","SOLUSD",1753229327214,[[205.03,0.7],[205.02,0.03],[205.01,4.87774154],[205.0,1.4],[204.99,0.03]],[[205.06,35.04],[205.07,4.8764444],[205.1,0.68],[205.12,12.24811431],[205.13,23.44844554]]]
["bitfinex","SOLUSD",1753229327417,[[205.03,0.7],[205.02,0.03],[205.01,4.87774154],[205.0,1.4],[204.99,0.03]],[[205.04,26.0],[205.06,35.04],[205.07,4.8764444],[205.1,0.68],[205.12,12.24811431]]]
["bitfinex","SOLUSD",1753229327729,[[205.04,0.67],[205.02,0.03],[205.0,6.27800039],[204.99,0.03],[204.82,34.117742]],[[205.06,39.91673673],[205.1,0.68],[205.11,0.9852326],[205.12,12.24811431],[205.17,2.54568026]]]
["bitfinex","SOLUSD",1753229328040,[[205.04,0.67],[205.02,0.03],[205.0,6.27800039],[204.99,0.03],[204.82,34.117742]],[[205.06,65.91673673],[205.1,0.68],[205.11,0.9852326],[205.12,12.24811431],[205.17,2.54568026]]]
["bitfinex","SOLUSD",1753229328518,[[205.04,0.67],[205.02,0.03],[205.0,1.4],[204.99,4.90824915],[204.82,34.117742]],[[205.06,65.91673673],[205.1,0.68],[205.11,0.9852326],[205.12,12.24811431],[205.17,2.54568026]]]
["bitfinex","SOLUSD",1753229328853,[[205.02,0.7],[205.0,1.4],[204.99,4.90824915],[204.82,34.117742],[180.8,0.36277548]],[[205.06,65.91673673],[205.1,12.86950843],[205.11,0.9852326],[205.12,0.06],[205.16,34.37223463]]]
["bitfinex","SOLUSD",1753229329008,[[205.03,0.67],[205.02,0.03],[205.0,6.27804106],[204.99,0.03],[204.94,12.39757772]],[[205.04,26.0],[205.06,65.91673673],[205.1,12.86950843],[205.11,0.9852326],[205.12,0.06]]]
["bitfinex","SOLUSD",1753229329208,[[205.03,0.67],[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.94,12.39757772]],[[205.04,26.0],[205.05,4.876862],[205.06,35.04],[205.1,12.86950843],[205.11,0.9852326]]]
["bitfinex","SOLUSD",1753229329627,[[205.03,0.67],[205.02,0.03],[205.0,1.4],[204.99,4.90823781],[204.94,12.39757772]],[[205.04,26.0],[205.05,4.876862],[205.06,35.04],[205.1,12.86950843],[205.11,0.9852326]]]
["bitfinex","SOLUSD",1753229330725,[[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.97,4.87852621],[204.96,0.51790007]],[[205.04,30.87709715],[205.06,35.04],[205.08,12.19086931],[205.11,0.9852326],[205.24,14.61]]]
["bitfinex","SOLUSD",1753229331029,[[205.02,0.03],[205.0,2.07],[204.99,0.03],[204.97,4.87852621],[204.96,0.03]],[[205.04,30.87709715],[205.06,35.04],[205.08,12.85086931],[205.11,0.9852326],[205.22,2.010982]]]
["bitfinex","SOLUSD",1753229331220,[[205.02,0.03],[205.0,2.07],[204.99,0.03],[204.97,4.87852621],[204.96,0.03]],[[205.04,30.87709715],[205.06,35.04],[205.08,12.85086931],[205.11,0.9852326],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229331403,[[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.97,4.87852621],[204.96,0.03]],[[205.04,30.87709715],[205.06,35.04],[205.08,12.85086931],[205.11,0.9852326],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229331607,[[205.02,0.7],[205.0,1.4],[204.99,0.03],[204.97,4.87852621],[204.96,0.03]],[[205.04,30.87709715],[205.06,35.04],[205.08,12.85086931],[205.11,0.9852326],[205.22,0.06]]]
["bitfinex","SOLUSD",1753229332058,[[205.02,0.7],[205.0,1.4],[204.99,0.03],[204.98,4.87846173],[204.96,0.03]],[[205.04,30.87709715],[205.06,35.04],[205.08,12.85086931],[205.11,0.9852326],[205.21,149.07]]]
["bitfinex","SOLUSD",1753229332215,[[205.02,0.7],[205.0,1.4],[204.99,0.03],[204.98,4.87846173],[204.96,0.03]],[[205.04,30.87709715],[205.06,35.04],[205.08,12.85086931],[205.11,0.9852326],[205.21,147.0]]]
["bitfinex","SOLUSD",1753229332537,[[205.02,0.7],[205.0,1.4],[204.99,0.03],[204.98,4.87846173],[204.96,0.03]],[[205.04,30.87709715],[205.06,35.04],[205.08,12.85086931],[205.11,0.9852326],[205.15,1.5729]]]
["bitfinex","SOLUSD",1753229334437,[[205.03,0.67],[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.96,0.51790007]],[[205.04,26.0],[205.06,35.04],[205.1,0.66],[205.11,13.1739774],[205.15,1.5729]]]
["bitfinex","SOLUSD",1753229334815,[[205.03,0.67],[205.02,0.03],[205.0,1.4],[204.99,0.03],[204.96,0.51790007]],[[205.04,26.0],[205.06,35.04],[205.09,0.66],[205.11,13.1739774],[205.15,1.5729]]]
["bitfinex","SOLUSD",1753229335814,[[205.03,2.07],[205.02,0.03],[204.99,0.03],[204.96,0.51790007],[204.91,26.0]],[[205.04,26.0],[205.06,35.04],[205.09,0.66],[205.11,13.1739774],[205.15,1.5729]]]
["bitfinex","SOLUSD",1753229336014,[[205.03,2.07],[205.02,0.03],[204.99,4.90811388],[204.96,0.51790007],[204.91,26.0]],[[205.04,26.0],[205.05,4.87686653],[205.06,35.04],[205.09,0.66],[205.11,13.1739774]]]
["bitfinex","SOLUSD",1753229336514,[[205.03,2.07],[205.02,0.03],[205.0,4.87804677],[204.99,0.03],[204.96,0.51790007]],[[205.04,26.0],[205.06,39.9166851],[205.09,0.66],[205.11,13.1739774],[205.16,24.37223463]]]
["bitfinex","SOLUSD",1753229337037,[[205.03,2.07],[205.02,0.03],[205.0,4.87804677],[204.99,0.03],[204.97,0.03]],[[205.04,26.0],[205.06,39.9166851],[205.09,0.66],[205.11,13.1739774],[205.16,24.37223463]]]
["bitfinex","SOLUSD",1753229337224,[[205.03,2.07],[205.02,0.03],[204.99,4.90825267],[204.97,0.03],[204.81,29.31988147]],[[205.04,26.0],[205.05,4.87685961],[205.06,35.04],[205.09,0.66],[205.11,13.1739774]]]
["bitfinex","SOLUSD",1753229337432,[[205.03,2.07],[205.02,0.03],[204.99,4.90825267],[204.97,0.03],[204.91,26.0]],[[205.04,26.0],[205.05,4.87685961],[205.06,35.04],[205.09,0.66],[205.11,13.2339774]]]
["bitfinex","SOLUSD",1753229337922,[[205.03,2.07],[205.02,0.03],[204.99,4.90825267],[204.97,0.03],[204.91,26.0]],[[205.04,26.0],[205.05,4.87685961],[205.07,35.02],[205.09,0.66],[205.11,13.2339774]]]
["bitfinex","SOLUSD",1753229338130,[[205.03,2.07],[205.02,0.03],[204.99,0.03],[204.98,4.87847876],[204.97,0.03]],[[205.04,30.87709715],[205.07,35.02],[205.09,12.85007772],[205.11,1.0452326],[205.26,48.66343281]]]
["bitfinex","SOLUSD",1753229338423,[[205.03,2.07],[205.02,0.03],[204.99,0.03],[204.98,4.87847876],[204.97,0.03]],[[205.04,30.87709715],[205.06,0.06],[205.07,35.02],[205.09,12.85007772],[205.11,1.0452326]]]
["bitfinex","SOLUSD",1753229338946,[[205.03,2.07],[205.02,0.03],[204.99,4.90826911],[204.97,0.03],[204.81,29.28988147]],[[205.04,26.0],[205.05,4.87691126],[205.06,0.06],[205.07,35.02],[205.09,12.85007772]]]
["bitfinex","SOLUSD",1753229339113,[[205.03,2.07],[205.02,0.03],[204.99,4.90826911],[204.97,0.03],[204.81,31.83564016]],[[205.04,26.0],[205.05,4.87691126],[205.06,0.06],[205.07,35.02],[205.09,12.85007772]]]
["bitfinex","SOLUSD",1753229340241,[[205.03,2.07],[205.02,0.03],[204.99,0.03],[204.98,4.87847147],[204.97,0.03]],[[205.04,30.87709715],[205.06,0.06],[205.07,35.02],[205.09,12.85007772],[226.52,20.25974026]]]
["bitfinex","SOLUSD",1753229340452,[[205.03,2.07],[205.02,0.03],[204.99,0.03],[204.98,4.87847147],[204.97,0.03]],[[205.04,30.87709715],[205.06,0.06],[205.07,35.02],[205.09,12.85007772],[205.27,0.1]]]
["bitfinex","SOLUSD",1753229340843,[[205.03,1.4],[205.02,0.03],[204.99,0.03],[204.98,4.87847147],[204.97,0.03]],[[205.04,30.87709715],[205.06,0.06],[205.07,35.02],[205.09,12.19007772],[205.26,46.66343281]]]
["bitfinex","SOLUSD",1753229341046,[[205.03,1.4],[205.02,0.03],[204.99,0.03],[204.97,0.7],[204.96,0.03]],[[205.04,66.55709715],[205.06,0.06],[205.07,12.19136065],[205.1,16.92684554],[205.12,24.43708729]]]
["bitfinex","SOLUSD",1753229341213,[[204.99,0.03],[204.97,0.03],[204.96,0.03],[204.91,0.67],[204.9,0.2]],[[205.0,42.78468397],[205.03,0.14216157],[205.04,84.82624002],[205.05,1.6172],[205.06,16.84468397]]]
["bitfinex","SOLUSD",1753229341413,[[204.97,1e-08],[204.96,0.03],[204.9,0.87],[204.85,6.3272],[204.8,37.51338525]],[[204.98,26.0],[205.0,35.02],[205.01,16.92684554],[205.04,23.14624002],[205.05,11.6172]]]
["bitfinex","SOLUSD",1753229341617,[[204.97,1e-08],[204.96,0.03],[204.9,0.87],[204.87,1.9424],[204.85,6.3272]],[[204.98,61.02],[205.01,16.92684554],[205.04,23.14624002],[205.05,11.6172],[205.16,147.0]]]
["bitfinex","SOLUSD",1753229341844,[[204.97,1e-08],[204.96,0.03],[204.9,0.87],[204.87,1.9424],[204.86,4.88133811]],[[204.98,61.02],[205.01,16.92684554],[205.04,23.14624002],[205.05,11.6172],[205.11,13.14612774]]]
["bitfinex","SOLUSD",1753229342042,[[204.97,1e-08],[204.96,0.03],[204.9,0.87],[204.87,1.9424],[204.86,4.88133811]],[[204.98,61.68],[205.01,16.92684554],[205.02,2.44144481],[205.04,23.14624002],[205.05,11.6172]]]
["bitfinex","SOLUSD",1753229342525,[[204.97,1e-08],[204.96,0.03],[204.9,0.2],[204.87,2.6124],[204.85,4.91156217]],[[204.98,61.68],[205.01,16.92684554],[205.02,2.44144481],[205.04,47.53172577],[205.05,11.6172]]]
["bitfinex","SOLUSD",1753229342843,[[204.97,1e-08],[204.96,0.03],[204.9,0.2],[204.87,2.6124],[204.85,4.91156217]],[[204.98,61.68],[205.01,16.92684554],[205.04,47.53172577],[205.05,11.6172]]]
["bitfinex","SOLUSD",1753229342844,[[204.97,1e-08],[204.96,0.03],[204.9,0.2],[204.88,0.67],[204.87,1.9424]],[[204.98,61.68],[205.01,16.92684554],[205.04,47.53172577],[205.05,11.6172],[205.21,28.84613508]]]
["bitfinex","SOLUSD",1753229343139,[[204.97,1e-08],[204.96,0.03],[204.9,0.2],[204.87,1.9424],[204.84,12.40424557]],[[204.98,31.53852473],[205.01,29.12172882],[205.04,30.46188575],[205.05,11.6172],[205.06,2.60705164]]]
["bitfinex","SOLUSD",1753229343353,[[204.97,1e-08],[204.96,0.03],[204.92,0.7],[204.9,0.2],[204.87,1.9424]],[[204.98,65.89852473],[205.0,0.66],[205.01,29.12172882],[205.04,30.46188575],[205.05,1.6172]]]
["bitfinex","SOLUSD",1753229343646,[[204.97,0.67000001],[204.96,0.03],[204.92,0.43],[204.9,5.08041803],[204.89,6.2355]],[[204.99,35.02],[205.0,4.87828468],[205.04,18.92925492],[205.05,1.6172],[205.06,16.84468397]]]
["bitfinex","SOLUSD",1753229343834,[[204.97,1e-08],[204.96,0.03],[204.92,1.1],[204.9,0.2],[204.89,6.2355]],[[204.99,35.68],[205.0,4.87828468],[205.02,12.19433251],[205.03,16.78468397],[205.04,6.0764]]]
["bitfinex","SOLUSD",1753229344038,[[204.97,1e-08],[204.96,0.03],[204.92,1.1],[204.9,0.2],[204.89,6.2355]],[[204.99,35.68],[205.0,4.87828468],[205.02,12.19433251],[205.03,16.92684554],[205.04,6.0764]]]
["bitfinex","SOLUSD",1753229344440,[[204.97,1e-08],[204.96,0.03],[204.92,1.1],[204.9,0.2],[204.89,0.1]],[[204.98,0.66],[204.99,35.02],[205.0,4.87828468],[205.02,12.19433251],[205.03,16.92684554]]]
["bitfinex","SOLUSD",1753229344939,[[204.97,1e-08],[204.96,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.1]],[[204.98,0.66],[204.99,35.02],[205.02,12.19433251]]]
["bitfinex","SOLUSD",1753229344940,[[204.97,1e-08],[204.96,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.1]],[[204.98,22.46537027],[204.99,35.02],[205.02,12.19433251],[205.05,11.6172],[205.15,39.51857073]]]
["bitfinex","SOLUSD",1753229345146,[[204.97,1e-08],[204.96,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.77]],[[204.98,22.46537027],[204.99,35.02],[205.02,12.19433251],[205.05,11.6172],[205.14,24.28272578]]]
["bitfinex","SOLUSD",1753229345628,[[204.97,1e-08],[204.96,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.77]],[[204.98,22.46537027],[204.99,35.02],[205.02,12.19433251],[205.05,11.6172],[205.1,1.952029]]]
["bitfinex","SOLUSD",1753229350447,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.9,0.87],[204.89,0.1]],[[204.97,78.60684554],[204.98,4.87852473],[205.02,36.58257141],[205.03,10.0],[205.04,6.0764]]]
["bitfinex","SOLUSD",1753229350756,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.1]],[[204.97,35.02],[204.98,4.87852473],[204.99,26.0],[205.0,0.66],[205.02,28.97901648]]]
["bitfinex","SOLUSD",1753229351059,[[204.96,1e-08],[204.95,0.03],[204.94,0.67],[204.92,0.03],[204.9,0.2]],[[204.97,35.02],[204.98,4.87852473],[205.0,0.66],[205.02,28.97901648],[205.12,26.38892529]]]
["bitfinex","SOLUSD",1753229351351,[[204.96,1e-08],[204.95,0.03],[204.94,0.67],[204.92,0.03],[204.9,0.2]],[[204.97,35.02],[205.0,0.66],[205.02,28.97901648],[205.12,26.38892529]]]
["bitfinex","SOLUSD",1753229351352,[[204.96,1e-08],[204.95,0.03],[204.94,0.67],[204.92,0.03],[204.9,0.2]],[[204.97,39.89876274],[205.0,0.66],[205.02,28.97901648],[205.05,11.6172],[205.12,26.38892529]]]
["bitfinex","SOLUSD",1753229351524,[[204.96,1e-08],[204.95,0.03],[204.92,0.7],[204.9,0.2],[203.82,0.14216157]],[[204.97,39.89876274],[205.0,0.66],[205.02,29.12117805],[205.05,11.6172],[205.12,26.38892529]]]
["bitfinex","SOLUSD",1753229351725,[[204.96,1e-08],[204.95,0.03],[204.92,0.7],[204.9,0.2],[204.7,1.951839]],[[204.97,39.89876274],[205.0,0.66],[205.02,29.12117805],[205.05,11.6172],[205.12,26.38892529]]]
["bitfinex","SOLUSD",1753229352134,[[204.96,1e-08],[204.95,0.03],[204.92,0.7],[204.9,0.2],[204.87,6.82353875]],[[204.97,39.89876274],[205.02,29.12117805],[205.05,11.6172],[205.12,26.38892529],[205.17,48.49311224]]]
["bitfinex","SOLUSD",1753229352460,[[204.96,1e-08],[204.95,0.03],[204.92,0.7],[204.9,0.2],[204.87,6.82353875]],[[204.97,39.89876274],[204.99,0.66],[205.02,29.12117805],[205.05,11.6172],[205.12,24.43708729]]]
["bitfinex","SOLUSD",1753229352749,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.77]],[[204.97,40.55876274],[205.02,53.5091342],[205.05,11.6172],[205.12,24.43708729],[205.47,19.05242247]]]
["bitfinex","SOLUSD",1753229353048,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.77]],[[204.97,40.55876274],[205.0,12.19548291],[205.02,41.31480169],[205.05,11.6172],[205.12,24.43708729]]]
["bitfinex","SOLUSD",1753229353258,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.77]],[[204.97,57.48560828],[205.0,12.19548291],[205.02,24.38795615],[205.05,11.6172],[205.12,26.38892529]]]
["bitfinex","SOLUSD",1753229353425,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.9,0.2],[204.89,0.77]],[[204.97,57.48560828],[205.0,12.19548291],[205.02,24.38795615],[205.05,11.6172],[205.12,24.43708729]]]
["bitfinex","SOLUSD",1753229353626,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.9,0.2],[204.89,1.17]],[[204.97,57.48560828],[205.0,12.19548291],[205.02,24.38795615],[205.05,11.6172],[205.1,1.952124]]]
["bitfinex","SOLUSD",1753229353821,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.91,0.67],[204.9,0.2]],[[204.97,39.89876274],[205.0,12.85548291],[205.02,24.38795615],[205.05,11.6172],[205.1,1.952124]]]
["bitfinex","SOLUSD",1753229354061,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.91,0.67],[204.9,0.2]],[[204.97,39.89876274],[205.0,29.12232845],[205.02,24.38795615],[205.05,11.6172],[226.52,20.25974026]]]
["bitfinex","SOLUSD",1753229354366,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.91,0.67],[204.9,0.2]],[[204.97,39.89876274],[204.99,0.66],[205.0,29.12232845],[205.02,24.38795615],[205.05,11.6172]]]
["bitfinex","SOLUSD",1753229355031,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.91,0.67],[204.9,0.2]],[[204.97,39.89876274],[204.99,0.66],[205.0,29.12232845],[205.02,24.38795615],[205.05,1.6172]]]
["bitfinex","SOLUSD",1753229355229,[[204.96,1e-08],[204.95,0.03],[204.92,0.7],[204.9,0.2],[204.88,4.88089596]],[[204.97,39.89876274],[204.99,0.66],[205.0,29.12232845],[205.02,24.38795615],[205.05,1.6172]]]
["bitfinex","SOLUSD",1753229355444,[[204.96,1e-08],[204.95,0.03],[204.92,0.7],[204.9,0.2],[204.87,6.42350437]],[[204.97,39.89876274],[204.99,0.66],[205.0,29.12232845],[205.02,24.38795615],[205.05,1.6172]]]
["bitfinex","SOLUSD",1753229355956,[[204.96,1e-08],[204.95,0.03],[204.92,0.03],[204.9,0.2],[204.87,1.5424]],[[204.97,65.89876274],[205.0,29.78232845],[205.02,24.38795615],[205.05,11.6172],[205.07,29.35206214]]]
["bitfinex","SOLUSD",1753229356137,[[204.96,1e-08],[204.95,0.03],[204.92,0.7],[204.9,0.2],[204.87,6.4233516]],[[204.97,65.89876274],[205.0,29.78232845],[205.02,24.38795615],[205.05,11.6172],[205.07,29.35206214]]]
["bitfinex","SOLUSD",1753229357054,[[204.95,1e-08],[204.92,0.03],[204.9,0.2],[204.87,2.2124],[204.76,32.16642177]],[[204.97,65.89876274],[205.0,29.78232845],[205.02,24.38795615],[205.05,11.6172],[205.07,29.35206214]]]
["bitfinex","SOLUSD",1753229357055,[[204.95,1e-08],[204.92,0.03],[204.9,0.2],[204.87,2.2124],[204.76,32.16642177]],[[204.96,16.78468397],[204.97,40.70092431],[205.0,29.12232845],[205.02,34.38795615],[205.05,1.6172]]]
["bitfinex","SOLUSD",1753229357254,[[204.95,1e-08],[204.92,0.03],[204.9,0.2],[204.87,0.7],[204.82,1.6283]],[[204.96,16.92684554],[204.97,39.89876274],[205.0,12.19548291],[205.02,34.38795615],[205.05,1.6172]]]
["bitfinex","SOLUSD",1753229357556,[[204.89,0.1],[204.87,0.03],[204.84,0.86],[204.82,1.6283],[204.8,6.9091]],[[204.96,16.92684554],[204.97,39.89876274],[205.0,12.19548291],[205.02,34.38795615]]]
["bitfinex","SOLUSD",1753229357557,[[204.89,0.1],[204.87,0.03],[204.84,0.86],[204.82,1.6283],[204.8,6.9091]],[[204.9,26.0],[204.91,4.8801913],[204.92,26.0],[204.93,0.14216157],[204.94,12.19906762]]]
["bitfinex","SOLUSD",1753229357850,[[204.89,0.1],[204.87,0.03],[204.84,0.86],[204.82,1.6283],[204.8,6.9091]],[[204.9,26.0],[204.91,4.8801913],[204.93,0.14216157],[204.94,12.19906762]]]
["bitfinex","SOLUSD",1753229357851,[[204.89,0.1],[204.87,0.03],[204.84,0.86],[204.82,1.6283],[204.8,6.9091]],[[204.9,61.02],[204.91,4.8801913],[204.93,16.92684554],[204.94,12.19906762],[204.95,6.7821]]]
["bitfinex","SOLUSD",1753229358062,[[204.89,0.1],[204.87,0.03],[204.84,0.86],[204.82,1.6283],[204.8,6.9091]],[[204.9,61.7],[204.91,4.8801913],[204.93,16.92684554],[204.94,12.19906762],[204.95,6.1021]]]
["bitfinex","SOLUSD",1753229358368,[[204.89,0.1],[204.87,0.03],[204.84,0.86],[204.82,1.6283],[204.8,11.79173365]],[[204.9,61.02],[204.91,4.8801913],[204.92,0.68],[204.93,16.92684554],[204.94,12.19906762]]]
["bitfinex","SOLUSD",1753229359350,[[204.89,0.1],[204.87,0.03],[204.85,0.69],[204.84,0.2],[204.82,1.6283]],[[204.9,65.90042947],[204.92,0.68],[204.93,16.92684554],[204.94,12.19906762],[204.99,2.5476227]]]
["bitfinex","SOLUSD",1753229361434,[[204.89,0.1],[204.87,0.69],[204.85,0.03],[204.84,0.2],[204.82,1.6283]],[[204.9,4.88042947],[204.91,26.0],[204.94,12.19906762],[204.95,6.7821],[204.99,2.5476227]]]
["bitfinex","SOLUSD",1753229361640,[[204.89,0.76],[204.87,0.03],[204.85,0.03],[204.84,0.2],[204.82,1.6283]],[[204.9,35.02],[204.91,4.88021384],[204.94,12.19906762],[204.95,6.7821],[204.96,18.29338397]]]
["bitfinex","SOLUSD",1753229361840,[[204.89,0.76],[204.87,0.03],[204.85,0.03],[204.84,5.08185056],[204.82,1.6283]],[[204.9,65.90042947],[204.94,12.19906762],[204.95,9.32620243],[204.96,18.29338397],[205.07,28.80332959]]]
["bitfinex","SOLUSD",1753229362039,[[204.89,0.76],[204.87,0.43],[204.85,0.03],[204.84,0.2],[204.82,30.76064583]],[[204.95,2.54410243],[204.97,0.68],[205.01,6.4759],[205.02,25.96835615],[205.03,0.03]]]
["bitfinex","SOLUSD",1753229362248,[[204.89,6.04063158],[204.87,0.03],[204.85,16.95684554],[204.84,0.2],[204.83,0.48820973]],[[205.0,4.87804878],[205.01,6.4759],[205.02,2.2604],[205.03,0.03],[205.07,26.85101459]]]
["bitfinex","SOLUSD",1753229362474,[[204.9,2.2039],[204.89,5.38063158],[204.87,0.51811441],[204.86,12.20308468],[204.85,16.95684554]],[[204.98,4.87852473],[204.99,37.56349434],[205.0,12.19518976],[205.01,6.4759],[205.02,2.2604]]]
["bitfinex","SOLUSD",1753229362764,[[204.91,0.66],[204.9,1.5439],[204.89,5.38063158],[204.87,0.51811441],[204.86,12.20308468]],[[204.97,35.02],[204.98,4.87852473],[205.0,12.19518976],[205.01,6.4759],[205.02,2.2604]]]
["bitfinex","SOLUSD",1753229363057,[[204.91,0.66],[204.9,1.5439],[204.89,5.38063158],[204.87,0.51811441],[204.86,12.20308468]],[[204.97,35.02],[204.98,30.87852473],[205.0,12.19518976],[205.01,6.4759],[205.02,2.2604]]]
["bitfinex","SOLUSD",1753229363744,[[204.91,0.66],[204.9,1.5439],[204.89,5.38063158],[204.87,0.51811441],[204.86,12.20308468]],[[204.97,35.02],[204.98,4.87852473],[205.0,12.19518976],[205.01,6.4759],[205.02,2.2604]]]
["bitfinex","SOLUSD",1753229364862,[[204.91,1.06],[204.9,1.5439],[204.89,0.1],[204.87,0.51811441],[204.86,12.20308468]],[[204.98,26.0],[205.01,6.4759],[205.02,0.68],[205.03,29.00818701],[205.04,3.9914632]]]
["bitfinex","SOLUSD",1753229365040,[[204.92,0.66],[204.91,5.28018922],[204.9,1.5439],[204.89,6.55],[204.87,7.09764778]],[[204.99,35.0],[205.0,26.0],[205.02,4.87757291],[205.03,12.22350304],[205.04,3.9914632]]]
["bitfinex","SOLUSD",1753229365246,[[204.92,0.66],[204.91,5.28018922],[204.9,1.5439],[204.89,6.55],[204.88,12.20187973]],[[204.96,26.0],[204.99,35.0],[205.02,4.87757291],[205.03,14.76651278],[205.04,3.9914632]]]
["bitfinex","SOLUSD",1753229365459,[[204.91,0.4],[204.9,1.5439],[204.89,0.1],[204.87,6.60953337],[204.84,6.65]],[[204.94,26.0],[204.96,26.0],[204.97,35.0],[204.99,0.68],[205.02,41.60153136]]]
["bitfinex","SOLUSD",1753229365767,[[204.9,1.9439],[204.89,0.1],[204.87,4.91102133],[204.85,16.81468397],[204.84,6.65]],[[204.95,35.0],[204.96,26.0],[204.98,0.68],[205.02,41.60153136],[205.06,51.2082]]]
["bitfinex","SOLUSD",1753229366056,[[204.92,0.66],[204.9,1.9439],[204.89,0.1],[204.87,0.03],[204.85,16.81468397]],[[204.95,35.0],[204.96,26.0],[205.01,0.68],[205.02,41.60153136],[205.06,51.2082]]]
["bitfinex","SOLUSD",1753229366263,[[204.92,0.66],[204.9,1.9439],[204.89,4.98058577],[204.87,0.03],[204.85,16.81468397]],[[204.95,35.0],[204.96,26.0],[205.01,0.68],[205.02,41.60153136],[205.06,51.2082]]]
["bitfinex","SOLUSD",1753229366264,[[204.92,0.66],[204.9,1.9439],[204.89,4.98058577],[204.87,0.03],[204.85,16.81468397]],[[204.95,35.0],[204.96,26.0],[205.01,0.68],[205.02,17.21366677],[205.06,51.2082]]]
["bitfinex","SOLUSD",1753229366555,[[204.92,0.66],[204.9,1.9439],[204.89,4.98058577],[204.87,0.03],[204.85,16.81468397]],[[204.96,35.0],[204.99,26.0],[205.01,0.68],[205.02,17.21366677],[205.06,51.2082]]]
["bitfinex","SOLUSD",1753229366758,[[204.93,0.66],[204.9,1.9439],[204.89,4.98058577],[204.87,0.03],[204.85,16.81468397]],[[204.94,26.0],[204.96,35.0],[205.01,0.68],[205.02,17.21366677],[205.06,51.2082]]]
["bitfinex","SOLUSD",1753229366959,[[204.9,1.9439],[204.89,4.98058577],[204.87,0.03],[204.85,16.81468397],[180.19,0.50979035]],[[204.94,26.0],[204.95,4.87925793],[204.96,35.0],[205.01,0.68],[205.02,12.33609386]]]
["bitfinex","SOLUSD",1753229367155,[[204.9,1.9439],[204.89,4.98058577],[204.87,0.03],[204.85,16.81468397],[204.8,14.67]],[[204.94,26.0],[204.95,4.87925793],[204.96,35.0],[205.02,12.33609386],[205.37,10.94709855]]]
["bitfinex","SOLUSD",1753229367330,[[204.9,1.9439],[204.89,0.1],[204.87,4.91091693],[204.85,16.81468397],[204.8,0.06]],[[204.94,30.87959678],[204.96,35.0],[204.98,0.68],[205.0,12.19550253],[205.02,0.14216157]]]
["bitfinex","SOLUSD",1753229367536,[[204.91,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91091693],[204.85,16.81468397]],[[204.94,30.87959678],[204.96,35.0],[204.98,0.68],[205.0,12.19550253],[205.02,0.14216157]]]
["bitfinex","SOLUSD",1753229367754,[[204.92,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91091693],[204.85,16.81468397]],[[204.94,30.87959678],[204.96,35.0],[204.98,0.68],[205.0,12.19550253],[205.02,0.14216157]]]
["bitfinex","SOLUSD",1753229368340,[[204.9,1.9439],[204.89,0.1],[204.87,0.03],[204.85,16.81468397],[180.23,0.37258953]],[[204.94,26.0],[204.96,39.87922351],[205.0,12.19550253],[205.02,0.14216157],[205.24,39.16601525]]]
["bitfinex","SOLUSD",1753229368541,[[204.93,0.66],[204.9,1.9439],[204.89,0.1],[204.87,0.03],[204.85,16.81468397]],[[204.94,26.0],[204.96,39.87922351],[205.0,12.87550253],[205.02,0.14216157],[205.24,39.16601525]]]
["bitfinex","SOLUSD",1753229368747,[[204.9,2.6039],[204.89,0.1],[204.87,0.03],[204.85,16.81468397],[204.82,5.37662213]],[[204.94,26.0],[204.96,35.0],[204.98,0.68],[205.0,12.19550253],[205.02,0.14216157]]]
["bitfinex","SOLUSD",1753229369054,[[204.91,0.66],[204.9,1.9439],[204.89,0.1],[204.87,0.03],[204.85,16.81468397]],[[204.94,26.0],[204.96,35.0],[204.98,0.68],[205.0,12.19550253],[205.02,0.14216157]]]
["bitfinex","SOLUSD",1753229369262,[[204.92,0.66],[204.9,1.9439],[204.89,0.1],[204.87,0.03],[204.85,16.81468397]],[[204.94,26.0],[204.96,35.0],[204.98,0.68],[205.0,12.19550253],[205.02,0.14216157]]]
["bitfinex","SOLUSD",1753229370170,[[204.92,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91113256],[204.85,16.81468397]],[[204.94,30.87947692],[204.96,35.0],[204.98,0.68],[205.0,12.19550253],[205.02,0.14216157]]]
["bitfinex","SOLUSD",1753229370341,[[204.92,0.66],[204.9,1.9439],[204.89,0.1],[204.87,0.03],[204.86,4.88137629]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.03,43.74555777]]]
["bitfinex","SOLUSD",1753229370970,[[204.92,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.9110823],[204.8,10.54828125]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.03,43.74555777]]]
["bitfinex","SOLUSD",1753229371563,[[204.93,0.66],[204.9,1.9439],[204.89,0.1],[204.88,4.88074089],[204.87,0.03]],[[204.94,26.0],[204.95,4.87928205],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157]]]
["bitfinex","SOLUSD",1753229372060,[[204.93,0.66],[204.9,1.9439],[204.89,0.1],[204.88,4.88074089],[204.87,0.03]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[226.52,20.25974026]]]
["bitfinex","SOLUSD",1753229372262,[[204.93,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.78,19.479]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[226.52,20.25974026]]]
["bitfinex","SOLUSD",1753229372441,[[204.93,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,0.06]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.4,13.80887319]]]
["bitfinex","SOLUSD",1753229372632,[[204.93,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,10.06]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.4,0.2]]]
["bitfinex","SOLUSD",1753229372963,[[204.93,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,0.06]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.4,0.2]]]
["bitfinex","SOLUSD",1753229373146,[[204.91,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,0.06]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.4,0.2]]]
["bitfinex","SOLUSD",1753229373147,[[204.91,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,10.06]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.4,13.80887319]]]
["bitfinex","SOLUSD",1753229373341,[[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,10.06],[180.23,0.37258953]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.34,10.88709855]]]
["bitfinex","SOLUSD",1753229373547,[[204.91,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,10.06]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.34,10.88709855]]]
["bitfinex","SOLUSD",1753229373855,[[204.92,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,10.06]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.34,10.88709855]]]
["bitfinex","SOLUSD",1753229374056,[[204.92,0.66],[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,0.06]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.22,4.10601525]]]
["bitfinex","SOLUSD",1753229374238,[[204.9,1.9439],[204.89,0.1],[204.87,4.91109364],[204.8,0.06],[203.65,169.28075192]],[[204.94,30.87947692],[204.96,35.0],[204.98,12.87674998],[205.02,0.14216157],[205.12,24.43701001]]]
["bitfinex","SOLUSD",1753229374440,[[204.93,0.66],[204.9,6.82427952],[204.89,0.1],[204.88,0.48809058],[204.87,0.17216157]],[[204.98,4.87863466],[205.02,12.19450861],[205.03,20.03769371],[205.06,41.2082],[205.11,21.19419374]]]
["bitfinex","SOLUSD",1753229374643,[[204.93,0.66],[204.9,6.82427952],[204.89,0.1],[204.88,0.48809058],[204.87,7.02613939]],[[204.99,65.87833093],[205.02,12.19450861],[205.03,20.03769371],[205.06,41.2082],[205.11,11.19419374]]]
["bitfinex","SOLUSD",1753229374841,[[204.93,1.06],[204.9,6.42427952],[204.89,0.1],[204.88,0.48809058],[204.87,7.02613939]],[[204.99,65.87833093],[205.02,12.19450861],[205.03,20.03769371],[205.05,0.14216157],[205.06,41.2082]]]
["bitfinex","SOLUSD",1753229375060,[[204.93,1.06],[204.9,6.42427952],[204.89,0.1],[204.88,0.48809058],[204.87,7.02613939]],[[204.99,65.87833093],[205.02,12.19450861],[205.03,20.03769371],[205.06,41.2082],[205.66,35.38307031]]]
["bitfinex","SOLUSD",1753229375245,[[204.93,0.4],[204.9,6.42427952],[204.89,0.1],[204.88,0.48809058],[204.87,7.02613939]],[[204.99,65.87833093],[205.02,12.19450861],[205.03,20.03769371],[205.05,0.14216157],[205.06,41.2082]]]
["bitfinex","SOLUSD",1753229375455,[[204.94,0.66],[204.93,0.4],[204.9,6.42427952],[204.89,0.1],[204.88,0.48809058]],[[204.99,65.87833093],[205.02,12.19450861],[205.03,20.03769371],[205.05,0.14216157],[205.06,41.2082]]]
["bitfinex","SOLUSD",1753229375964,[[204.94,1.06],[204.93,4.87965739],[204.9,1.5439],[204.89,16.88468397],[204.88,12.68985992]],[[204.99,61.0],[205.0,4.87807067],[205.03,3.25300974],[205.05,12.19234192],[205.06,6.0882]]]
["bitfinex","SOLUSD",1753229376156,[[204.94,1.06],[204.93,4.87965739],[204.9,1.5439],[204.89,22.2613061],[204.88,12.68985992]],[[204.99,61.0],[205.0,4.87807067],[205.03,3.25300974],[205.05,12.19234192],[205.06,6.0882]]]
["bitfinex","SOLUSD",1753229376359,[[204.95,0.66],[204.94,0.4],[204.93,4.87965739],[204.9,1.5439],[204.89,22.2613061]],[[204.99,61.0],[205.0,4.87807067],[205.03,3.25300974],[205.05,12.19234192],[205.06,6.0882]]]
["bitfinex","SOLUSD",1753229378579,[[204.96,0.66],[204.94,0.4],[204.93,4.87965739],[204.9,1.5439],[204.89,22.2613061]],[[204.99,61.0],[205.0,4.87807067],[205.03,3.25300974],[205.05,12.19234192],[205.06,6.0882]]]
["bitfinex","SOLUSD",1753229379075,[[204.96,0.66],[204.94,0.4],[204.93,4.87965739],[204.9,1.5439],[204.89,22.2613061]],[[204.99,61.0],[205.0,4.87807067],[205.03,3.25300974],[205.05,12.19234192],[205.06,10.03602519]]]
["bitfinex","SOLUSD",1753229379374,[[204.97,0.66],[204.96,0.4],[204.94,4.87941005],[204.9,13.74458751],[204.89,22.40346767]],[[204.99,61.0],[205.01,4.87799316],[205.03,2.57300974],[205.05,12.87234192],[205.06,6.0882]]]
["bitfinex","SOLUSD",1753229379680,[[204.98,0.66],[204.96,0.4],[204.94,4.87941005],[204.9,13.74458751],[204.89,17.02684554]],[[204.99,61.0],[205.01,4.87799316],[205.03,2.57300974],[205.05,12.87234192],[205.06,6.0882]]]
["bitfinex","SOLUSD",1753229379858,[[204.98,0.66],[204.96,0.4],[204.94,11.26241005],[204.92,29.12629878],[204.9,1.5439]],[[205.03,2.57300974],[205.06,0.06],[205.07,0.71],[205.08,3.95141304],[205.09,14.73710429]]]
["bitfinex","SOLUSD",1753229380054,[[204.98,0.66],[204.96,0.4],[204.94,18.37638787],[204.93,0.4879715],[204.92,29.12629878]],[[205.03,0.03],[205.04,39.85729868],[205.06,0.06],[205.07,0.71],[205.08,3.95141304]]]
["bitfinex","SOLUSD",1753229380250,[[204.98,0.66],[204.96,0.4],[204.95,0.48792388],[204.94,18.37638787],[204.92,29.12629878]],[[205.01,26.0],[205.03,0.03],[205.04,39.85729868],[205.06,0.06],[205.07,0.71]]]
["bitfinex","SOLUSD",1753229380557,[[204.99,2.08172867],[204.98,1.06],[204.95,16.92684554],[204.94,30.57508017],[204.93,34.98]],[[205.03,0.03],[205.06,0.06],[205.07,0.03],[205.08,3.95141304],[205.12,0.06]]]
["bitfinex","SOLUSD",1753229380876,[[204.98,0.4],[204.94,12.85631005],[204.93,34.98],[204.92,2.92431659],[204.91,18.87165132]],[[205.03,4.90736638],[205.04,26.0],[205.06,0.06],[205.07,35.01],[205.1,16.78468397]]]
["bitfinex","SOLUSD",1753229381191,[[204.99,0.66],[204.98,5.2784976],[204.94,7.9769],[204.93,47.17872854],[204.92,20.33915744]],[[205.03,0.03],[205.04,26.0],[205.06,0.06],[205.07,35.69],[205.08,12.19074842]]]
["bitfinex","SOLUSD",1753229381393,[[204.99,0.66],[204.98,5.2784976],[204.94,7.9769],[204.93,47.17872854],[204.92,20.33915744]],[[205.03,0.03],[205.06,0.06],[205.07,35.69],[205.08,12.19074842]]]
["bitfinex","SOLUSD",1753229381394,[[204.99,6.02606562],[204.98,0.4],[204.97,7.11397782],[204.95,16.92684554],[204.94,7.9769]],[[205.03,0.03],[205.06,0.06],[205.07,0.03],[205.08,39.91619982],[205.1,0.68]]]
["bitfinex","SOLUSD",1753229381591,[[204.99,6.02606562],[204.98,0.4],[204.97,7.11397782],[204.96,6.6712908],[204.95,16.92684554]],[[205.03,0.03],[205.06,0.06],[205.07,0.03],[205.08,39.91619982],[205.12,0.74]]]
["bitfinex","SOLUSD",1753229381765,[[205.0,17.58684554],[204.99,19.15133424],[204.98,0.4],[204.92,38.92431659],[204.91,24.40083805]],[[205.06,0.06],[205.07,0.03],[205.08,35.04],[205.1,4.8758786],[205.11,3.58718932]]]
["bitfinex","SOLUSD",1753229382077,[[205.0,25.10082336],[204.99,24.23307328],[204.94,22.5869],[204.92,38.92431659],[204.91,24.40083805]],[[205.06,0.06],[205.07,0.03],[205.08,0.06],[205.1,39.8558786],[205.11,3.58718932]]]
["bitfinex","SOLUSD",1753229382283,[[205.01,1.14778108],[205.0,24.44082336],[204.99,23.74524461],[204.94,51.8269],[204.92,38.92431659]],[[205.06,0.06],[205.07,0.03],[205.08,0.06],[205.1,39.8558786],[205.11,3.58718932]]]
["bitfinex","SOLUSD",1753229382453,[[205.02,0.66],[205.01,0.48778108],[205.0,24.44082336],[204.99,23.74524461],[204.94,50.233]],[[205.06,0.06],[205.07,26.03],[205.08,0.06],[205.1,39.8558786],[205.11,3.58718932]]]
["bitfinex","SOLUSD",1753229382649,[[205.02,2.205],[205.01,0.48778108],[205.0,24.44082336],[204.99,23.74524461],[204.94,50.233]],[[205.06,0.06],[205.07,26.03],[205.08,0.06],[205.1,39.8558786],[205.11,3.58718932]]]
["bitfinex","SOLUSD",1753229382853,[[205.03,0.66],[205.02,1.545],[205.01,0.48778108],[205.0,24.44082336],[204.99,23.74524461]],[[205.06,0.06],[205.07,26.03],[205.08,0.06],[205.1,39.8558786],[205.11,3.58718932]]]
["bitfinex","SOLUSD",1753229383282,[[205.04,4.87709715],[205.03,1.06],[205.02,1.545],[205.01,0.48778108],[205.0,24.04082336]],[[205.06,0.06],[205.07,0.03],[205.08,0.06],[205.11,5.92071576],[205.16,16.78468397]]]
["bitfinex","SOLUSD",1753229383458,[[205.04,4.87709715],[205.03,0.4],[205.02,1.545],[205.01,0.48778108],[205.0,24.04082336]],[[205.06,0.06],[205.07,0.03],[205.08,26.06],[205.11,5.92071576],[205.13,41.4958]]]
["bitfinex","SOLUSD",1753229383660,[[205.05,0.66],[205.04,4.87709715],[205.03,0.4],[205.02,1.545],[205.01,0.48778108]],[[205.06,0.06],[205.07,0.03],[205.08,26.06],[205.11,5.92071576],[205.13,41.4958]]]
["bitfinex","SOLUSD",1753229383877,[[205.05,1.06],[205.04,4.87709715],[205.02,1.545],[205.01,0.48778108],[203.3,0.99]],[[205.06,0.06],[205.07,0.03],[205.08,26.06],[205.11,5.92071576],[205.13,41.4958]]]
["bitfinex","SOLUSD",1753229384174,[[205.05,1.06],[205.03,4.87729449],[205.02,1.545],[205.01,0.48778108],[204.94,54.19703639]],[[205.06,0.06],[205.07,0.03],[205.08,26.06],[205.1,4.87575847],[205.11,1.0452326]]]
["bitfinex","SOLUSD",1753229384377,[[205.05,0.4],[205.03,4.87729449],[205.02,1.545],[205.01,0.48778108],[204.94,54.19703639]],[[205.06,0.06],[205.07,0.03],[205.08,26.06],[205.1,4.87575847],[205.11,1.0452326]]]
["bitfinex","SOLUSD",1753229384580,[[205.05,1.06],[205.03,4.87729449],[205.02,1.545],[205.01,0.48778108],[204.94,54.19703639]],[[205.06,0.06],[205.07,0.03],[205.08,26.06],[205.1,4.87575847],[205.11,1.0452326]]]
["bitfinex","SOLUSD",1753229385681,[[205.05,1.06],[205.04,4.87702301],[205.02,1.545],[205.01,0.48778108],[204.98,2.47997706]],[[205.06,0.06],[205.07,0.03],[205.08,26.06],[205.11,1.0452326]]]
["bitfinex","SOLUSD",1753229385682,[[205.05,1.06],[205.04,4.87702301],[205.02,1.545],[205.01,0.48778108],[204.98,2.47997706]],[[205.06,0.06],[205.07,0.03],[205.08,0.06],[205.11,5.92068914],[205.28,180.12488903]]]
["bitfinex","SOLUSD",1753229385890,[[205.05,5.93677961],[205.03,0.4877335],[205.02,13.73888319],[205.01,34.96],[204.99,6.6712908]],[[205.08,0.06],[205.11,1.0452326],[205.13,34.98],[205.15,0.68],[205.17,6.0274]]]
["bitfinex","SOLUSD",1753229386190,[[205.06,0.66],[205.05,5.27677961],[205.03,0.4877335],[205.02,13.73888319],[205.01,34.96]],[[205.08,0.06],[205.1,26.0],[205.11,1.0452326],[205.13,39.85514934],[205.15,0.68]]]
["bitfinex","SOLUSD",1753229386379,[[205.06,0.66],[205.05,5.27677961],[205.03,0.4877335],[205.02,13.73888319],[205.01,34.96]],[[205.08,0.06],[205.11,1.0452326],[205.13,39.85514934],[205.15,0.68],[205.27,0.1]]]
["bitfinex","SOLUSD",1753229386555,[[205.06,0.66],[205.05,5.27677961],[205.03,0.4877335],[205.02,13.73888319],[205.01,34.96]],[[205.1,26.0],[205.11,1.0452326],[205.13,4.87514934],[205.15,0.68],[205.16,34.96]]]
["bitfinex","SOLUSD",1753229386974,[[205.06,1.54766214],[205.05,4.87677961],[205.03,23.41104554],[205.02,13.73888319],[205.01,34.96]],[[205.11,1.0452326],[205.16,34.96],[205.18,12.86449662],[205.2,18.43348397],[205.28,48.40166803]]]
["bitfinex","SOLUSD",1753229387282,[[205.07,5.53638367],[205.06,0.4],[205.03,23.89877904],[205.02,13.73888319],[205.01,34.96]],[[205.11,1.0452326],[205.14,4.87490447],[205.16,34.96],[205.17,6.7074],[205.18,12.18449662]]]
["bitfinex","SOLUSD",1753229387468,[[205.08,0.7],[205.07,4.87638367],[205.06,0.4],[205.03,23.89877904],[205.02,13.73888319]],[[205.11,1.0452326],[205.13,4.87500914],[205.16,34.96],[205.17,6.7074],[205.18,14.72527545]]]
["bitfinex","SOLUSD",1753229387782,[[205.08,0.7],[205.07,4.87638367],[205.06,0.4],[205.03,23.89877904],[205.02,13.73888319]],[[205.11,1.0452326],[205.14,4.87476396],[205.16,34.96],[205.17,6.7074],[205.18,14.72527545]]]
["bitfinex","SOLUSD",1753229388175,[[205.08,0.7],[205.06,5.27658726],[205.03,23.89877904],[205.02,13.73888319],[180.57,0.4995415]],[[205.11,1.0452326],[205.13,30.87501014],[205.16,34.96],[205.17,6.7074],[205.18,14.72527545]]]
["bitfinex","SOLUSD",1753229388376,[[205.08,0.7],[205.06,5.27658726],[205.03,23.89877904],[205.02,13.73888319],[204.79,2.54481325]],[[205.11,1.0452326],[205.13,30.87501014],[205.16,34.96],[205.17,6.7074],[205.18,14.72527545]]]
["bitfinex","SOLUSD",1753229388686,[[205.08,0.7],[205.06,5.27658726],[205.03,23.89877904],[205.02,13.73888319],[204.98,48.4661289]],[[205.11,1.0452326],[205.13,30.87501014],[205.16,34.96],[205.17,6.7074],[205.18,14.72527545]]]
["bitfinex","SOLUSD",1753229389164,[[205.08,0.7],[205.07,4.87631614],[205.06,0.4],[205.03,23.89877904],[205.02,13.73888319]],[[205.11,1.0452326],[205.13,30.87501014],[205.16,34.96],[205.17,6.7074],[205.18,14.72527545]]]
["bitfinex","SOLUSD",1753229389487,[[205.08,5.97608318],[205.04,12.19224541],[205.03,23.89877904],[205.02,1.545],[204.99,21.2812908]],[[205.11,1.0452326],[205.14,26.0],[205.18,3.22077883],[205.19,34.96],[205.2,16.78468397]]]
["bitfinex","SOLUSD",1753229389684,[[205.09,0.7],[205.08,5.27608318],[205.05,0.48768593],[205.04,12.19224541],[205.03,23.41104554]],[[205.11,1.0452326],[205.14,26.0],[205.15,4.87467204],[205.18,3.22077883],[205.19,34.96]]]
["bitfinex","SOLUSD",1753229390764,[[205.09,0.7],[205.08,5.27608318],[205.05,0.48768593],[205.04,12.19224541],[205.03,23.41104554]],[[205.11,1.0452326],[205.14,4.87476651],[205.18,3.22077883],[205.19,34.96],[205.21,16.34378977]]]
["bitfinex","SOLUSD",1753229391691,[[205.1,0.7],[205.08,5.27608318],[205.05,0.48768593],[205.04,12.19224541],[205.03,23.41104554]],[[205.11,1.0452326],[205.14,4.87476651],[205.16,26.0],[205.18,3.22077883],[205.19,34.96]]]
["bitfinex","SOLUSD",1753229392190,[[205.1,0.7],[205.08,0.4],[205.05,0.48768593],[205.04,12.19224541],[205.03,23.41104554]],[[205.11,1.0452326],[205.13,4.8749837],[205.14,26.0],[205.16,0.68],[205.18,2.54077883]]]
["bitfinex","SOLUSD",1753229392374,[[205.08,1.1],[205.06,4.87643213],[205.04,12.19224541],[205.03,23.89877904],[204.99,6.6712908]],[[205.11,1.0452326],[205.13,4.8749837],[205.14,26.0],[205.16,0.68],[205.18,2.54077883]]]
["bitfinex","SOLUSD",1753229392571,[[205.08,0.4],[205.06,4.87643213],[205.04,29.11909095],[205.03,6.9719335],[204.99,6.6712908]],[[205.11,1.0452326],[205.13,4.8749837],[205.14,26.0],[205.16,0.68],[205.18,2.54077883]]]
["bitfinex","SOLUSD",1753229392774,[[205.09,0.7],[205.08,0.4],[205.07,4.87636567],[205.04,29.11909095],[205.03,6.9719335]],[[205.11,1.0452326],[205.13,4.8749837],[205.14,26.0],[205.16,0.68],[205.18,2.54077883]]]
["bitfinex","SOLUSD",1753229392996,[[205.1,0.7],[205.08,0.4],[205.07,4.87636567],[205.04,29.11909095],[205.03,6.9719335]],[[205.11,1.0452326],[205.13,4.8749837],[205.14,26.0],[205.16,0.68],[205.18,2.54077883]]]
["bitfinex","SOLUSD",1753229393582,[[205.1,0.7],[205.08,0.4],[205.07,4.87636567],[205.04,64.05909095],[205.03,6.9719335]],[[205.11,1.0452326],[205.13,4.8749837],[205.14,26.0],[205.16,0.68],[205.18,2.54077883]]]
["bitfinex","SOLUSD",1753229394669,[[205.08,0.4],[205.07,0.7],[205.04,51.86684554],[205.03,6.9719335],[205.01,12.19429897]],[[205.11,5.92076314],[205.14,0.68],[205.17,12.18557747],[205.18,2.54077883],[205.19,34.96]]]
["bitfinex","SOLUSD",1753229394875,[[205.08,0.4],[205.04,51.86684554]],[[205.11,5.92076314],[205.14,0.68],[205.17,12.18557747],[205.18,2.54077883],[205.19,34.96]]]
["bitfinex","SOLUSD",1753229394876,[[205.08,0.4],[205.05,0.7],[205.04,34.94],[205.02,6.4223682],[205.0,16.78468397]],[[205.11,5.92076314],[205.14,26.0],[205.16,6.6277],[205.17,1.6503],[205.18,2.6829404]]]
["bitfinex","SOLUSD",1753229395078,[[205.08,0.4],[205.05,0.7],[205.04,34.94],[205.02,6.4223682],[205.0,16.78468397]],[[205.1,0.68],[205.11,5.92076314],[205.14,60.94],[205.16,6.6277],[205.17,1.6503]]]
["bitfinex","SOLUSD",1753229395369,[[205.05,0.7],[205.04,34.94],[205.02,6.4223682],[205.0,16.92684554],[204.93,14.61]],[[205.1,0.68],[205.11,5.92076314],[205.14,60.94],[205.16,6.6277],[205.17,1.6503]]]
["bitfinex","SOLUSD",1753229395576,[[205.04,34.94],[205.03,4.87720795],[205.02,1.545],[205.0,16.92684554],[204.98,59.69862932]],[[205.11,5.92076314],[205.12,0.74],[205.13,12.18776649],[205.14,60.94],[205.16,6.6277]]]
["bitfinex","SOLUSD",1753229395902,[[205.06,0.7],[205.04,34.94],[205.03,4.87720795],[205.02,1.545],[205.0,16.92684554]],[[205.11,5.92076314],[205.12,0.74],[205.13,12.18776649],[205.14,60.94],[205.16,6.6277]]]
["bitfinex","SOLUSD",1753229396100,[[205.04,39.81698726],[205.02,1.545],[205.0,16.92684554],[204.39,449.5],[204.35,64.42172154]],[[205.11,5.92076314],[205.12,0.06],[205.13,12.18776649],[205.14,26.0],[205.16,6.6277]]]
["bitfinex","SOLUSD",1753229396410,[[205.07,0.7],[205.04,39.81698726],[205.02,1.545],[205.0,29.12142794],[204.98,47.50237758]],[[205.11,5.92076314],[205.12,0.06],[205.14,61.62],[205.16,6.6277],[205.3,20.78785709]]]
["bitfinex","SOLUSD",1753229396565,[[205.07,0.7],[205.04,34.94],[205.03,4.87728653],[205.02,1.545],[205.0,29.12142794]],[[205.11,5.92076314],[205.12,0.06],[205.13,0.68],[205.14,60.94],[205.15,12.18660925]]]
["bitfinex","SOLUSD",1753229396759,[[205.04,34.94],[205.02,1.545]],[[205.11,5.92076314],[205.12,0.06],[205.14,60.94],[205.15,12.18660925]]]
["bitfinex","SOLUSD",1753229435225,[[204.91,0.72],[204.9,12.60540355],[204.89,1.7507],[204.87,12.23250708],[204.83,29.24908836]],[[204.96,26.0],[204.99,34.92],[205.0,4.87817385],[205.03,2.54296328],[205.04,7.1906]]]
["bitfinex","SOLUSD",1753229451256,[[204.96,0.4],[204.92,5.58976889],[204.91,1.6349],[204.9,16.78468398],[204.89,34.98]],[[204.99,0.77],[205.01,26.0],[205.04,34.88],[205.05,17.06901961],[205.14,7.35267099]]]
["bitfinex","SOLUSD",1753229537053,[[204.43,0.68],[204.39,33.90878736],[204.36,6.40250264],[204.35,6.71001203],[204.33,71.7215575]],[[204.47,26.0],[204.5,6.09681125],[204.51,35.0],[204.52,0.72],[204.56,27.1983189]]]
["bitfinex","SOLUSD",1753229577399,[[204.22,6.20069376],[204.17,0.4],[204.16,41.2704],[204.15,42.78468397],[204.14,12.24625587]],[[204.31,26.0],[204.33,17.97131538],[204.34,34.92],[204.35,24.46872109],[204.36,4.02337926]]]
["bitfinex","SOLUSD",1753229619866,[[204.35,4.89356496],[204.34,7.10373801],[204.32,0.43],[204.31,75.27312475],[204.28,1.571]],[[204.39,0.71],[204.41,34.1495],[204.42,4.89192966],[204.46,0.03],[204.47,12.22693287]]]
["bitfinex","SOLUSD",1753229655394,[[204.33,13.6808091],[204.32,17.22999216],[204.3,34.92],[204.27,0.48954814],[204.25,36.0]],[[204.4,0.67],[204.41,4.92220599],[204.42,32.2345],[204.44,0.03],[204.45,34.92]]]
["bitfinex","SOLUSD",1753229701630,[[204.34,6.69550708],[204.33,34.98],[204.32,17.27411231],[204.31,17.13083059],[204.29,0.14216157]],[[204.36,0.03],[204.38,0.03],[204.4,0.66],[204.41,0.03],[204.43,27.6514]]]
["bitfinex","SOLUSD",1753229751990,[[204.16,6.91409618],[204.12,5.48904533],[204.08,14.29687911],[204.0,31.4232617],[203.99,49.573278]],[[204.18,0.69],[204.19,4.89760522],[204.2,60.96],[204.21,6.91409618],[204.24,6.21136157]]]
["bitfinex","SOLUSD",1753229802083,[[204.13,0.49],[204.12,4.99901816],[204.06,0.20216157],[204.02,26.0],[203.99,49.20077023]],[[204.19,30.89746841],[204.2,35.59],[204.22,4.32240055],[204.23,10.53084074],[204.24,12.24073205]]]
["bitfinex","SOLUSD",1753229834407,[[204.21,4.32240055],[204.2,0.49],[204.16,18.28648397],[204.14,6.0936],[204.13,26.0]],[[204.26,2.55217596],[204.27,0.03],[204.31,12.20286906],[204.32,12.26577841],[204.34,35.28]]]
["bitfinex","SOLUSD",1753229876662,[[204.62,35.26],[204.57,0.48883022],[204.56,44.71638397],[204.51,45.5909],[204.47,3.98983899]],[[204.66,0.72],[204.68,6.93112478],[204.7,26.0],[204.72,13.79304043],[204.73,35.40216157]]]
["bitfinex","SOLUSD",1753229908682,[[204.68,4.29827887],[204.64,1.05866301],[204.63,16.81468397],[204.61,18.26611316],[204.59,0.14216157]],[[204.72,2.2571],[204.73,35.18],[204.74,0.03],[204.76,6.1933],[204.78,12.20839858]]]
["bitfinex","SOLUSD",1753229934026,[[204.88,2.92574366],[204.84,6.86818858],[204.83,35.02],[204.81,4.8825261],[204.79,16.78468397]],[[204.89,5.65066767],[204.91,6.7031],[204.93,12.29974439],[204.94,27.6167],[204.96,0.14216157]]]
["bitfinex","SOLUSD",1753229970140,[[204.44,0.2],[204.43,0.03],[204.42,0.2],[204.39,6.86818858],[204.34,12.29448173]],[[204.45,48.88908858],[204.47,30.89089492],[204.5,12.22549387],[204.51,1.6033],[204.6,6.86818858]]]
["bitfinex","SOLUSD",1753230022591,[[204.62,42.56818858],[204.61,4.88733853],[204.6,0.48875855],[204.59,16.78468397],[204.58,12.22015837]],[[204.63,0.03],[204.64,0.03],[204.68,5.63569652],[204.69,26.0],[204.7,41.80818858]]]
["bitfinex","SOLUSD",1753230097128,[[204.56,63.64114788],[204.53,6.3464],[204.52,12.36590496],[204.5,4.36416854],[204.49,13.0]],[[204.57,0.03],[204.62,26.03],[204.65,0.03],[204.66,4.91620085],[204.69,0.71]]]
["bitfinex","SOLUSD",1753230114043,[[204.55,39.26416854],[204.53,5.66920411],[204.51,6.49963524],[204.46,1.6296],[204.33,167.3092578]],[[204.57,0.03],[204.58,26.0],[204.59,5.58783495],[204.61,10.44766854],[204.63,3.84845048]]]
["bitfinex","SOLUSD",1753230172125,[[204.68,0.1],[204.67,34.82],[204.66,4.29610045],[204.64,5.57652189],[204.63,16.78468397]],[[204.7,0.72],[204.72,26.0],[204.73,4.29610045],[204.74,4.88425807],[204.76,12.20989416]]]
["bitfinex","SOLUSD",1753230214564,[[204.62,0.1],[204.6,4.29805113],[204.59,0.68],[204.56,39.76834185],[204.55,16.84468397]],[[204.65,31.53647089],[204.66,4.29805113],[204.68,49.58151857],[204.69,6.0297],[204.72,1.73316157]]]
["bitfinex","SOLUSD",1753230276160,[[204.86,52.40468397],[204.85,0.48816206],[204.84,4.88182326],[204.81,16.92684554],[204.79,1.6434]],[[204.87,0.03],[204.91,30.91028774],[204.93,0.68],[204.94,4.19630845],[205.04,12.54811283]]]
["bitfinex","SOLUSD",1753230314506,[[205.31,44.33748459],[205.29,5.35827084],[205.26,16.78468397],[205.25,12.32187937],[205.06,34.68350379]],[[205.32,0.06],[205.34,26.0],[205.36,4.86955311],[205.37,6.85748459],[205.4,2.53781231]]]
["bitfinex","SOLUSD",1753230346372,[[205.39,36.84],[205.36,22.140908],[205.35,0.14216157],[205.33,55.31],[205.32,19.03357179]],[[205.4,0.06],[205.45,32.85748459],[205.46,4.86716355],[205.48,0.22],[205.49,12.1660554]]]
["bitfinex","SOLUSD",1753230369883,[[204.89,38.74521993],[204.88,0.69],[204.87,18.37148397],[204.86,12.20342958],[204.85,6.85748459]],[[204.91,6.85748459],[205.0,26.0],[205.03,21.88201899],[205.04,0.14216157],[205.06,60.22326584]]]
["bitfinex","SOLUSD",1753230405859,[[204.84,0.03],[204.79,0.03],[204.76,0.7],[204.75,0.03],[204.71,4.44929205]],[[204.85,6.85748459],[204.87,31.10128353],[204.88,12.20234782],[204.89,1.72496157]]]
["bitfinex","SOLUSD",1753230447012,[[204.55,0.7],[204.53,10.25032853],[204.52,16.78468398],[204.51,4.8897154],[204.5,0.54899755]],[[204.58,30.88817827],[204.59,10.28032853],[204.62,12.21788835],[204.63,36.18],[204.65,0.03]]]
["bitfinex","SOLUSD",1753230479141,[[204.54,0.7],[204.52,35.70000001],[204.5,16.84468397],[204.49,7.89017985],[202.78,0.99]],[[204.56,30.8887047],[204.57,6.91309427],[204.59,0.03],[204.6,47.87921287],[204.67,40.54104506]]]
["bitfinex","SOLUSD",1753230539605,[[203.88,0.7],[203.86,4.90530516],[203.85,0.06],[203.83,16.78468397],[203.82,39.08216157]],[[203.89,26.0],[203.97,0.14216157],[203.99,17.06468397]]]
["bitfinex","SOLUSD",1753230572518,[[203.56,13.72611885],[203.48,11.00537654],[203.44,12.28858331],[203.41,1.6121],[203.39,48.02]],[[203.57,15.35985328],[203.58,38.0],[203.59,16.78468397],[203.62,12.27777232],[203.64,10.0]]]
["bitfinex","SOLUSD",1753230609659,[[203.7,0.72],[203.69,10.30537654],[203.68,4.90966221],[203.64,16.78468397],[203.63,12.2767042]],[[203.73,26.0],[203.75,26.0],[203.76,4.90778218],[203.77,37.3],[203.8,0.31]]]
["bitfinex","SOLUSD",1753230620065,[[203.8,16.78468397],[203.79,44.7082885],[203.77,13.01615531],[203.76,7.41906195],[203.73,39.33]],[[203.88,0.03],[203.89,6.9582885],[203.91,5.18412436],[203.92,10.44710391]]]
["bitfinex","SOLUSD",1753230661052,[[204.03,48.99952851],[204.01,17.27485602],[204.0,19.18282341],[203.99,0.14216157],[203.98,10.0]],[[204.04,0.2],[204.1,26.2],[204.11,0.34],[204.13,6.9282885],[204.15,18.67713932]]]
["bitfinex","SOLUSD",1753230708142,[[204.0,0.76],[203.99,6.9282885],[203.98,39.64235107],[203.95,12.25739711],[203.93,21.29058397]],[[204.05,32.9282885],[204.07,5.58048503],[204.08,38.42],[204.1,12.39105916],[204.19,14.71061022]]]
["bitfinex","SOLUSD",1753230757617,[[204.06,7.6182885],[204.04,4.90086528],[204.01,0.49017205],[204.0,23.85513404],[203.91,29.33]],[[204.07,0.03],[204.09,26.03],[204.1,37.63],[204.12,7.1193],[204.13,6.9582885]]]
["bitfinex","SOLUSD",1753230786586,[[203.99,6.91807419],[203.97,4.90266438],[203.95,17.96500022],[203.94,3.0],[203.91,12.4023055]],[[204.0,26.0],[204.03,36.9],[204.04,0.72],[204.05,6.91807419],[204.11,4.12322824]]]
["bitfinex","SOLUSD",1753230833431,[[204.24,67.91261397],[204.22,0.69],[204.2,46.54005875],[203.75,54.69342069],[203.63,100.89210482]],[[204.25,0.1],[204.3,0.03],[204.31,0.1],[204.34,0.7],[204.35,6.1857]]]
["bitfinex","SOLUSD",1753230869422,[[204.17,9.91807419],[204.16,36.58],[204.15,0.69],[204.14,4.89855932],[204.13,0.06]],[[204.21,5.58694441],[204.23,13.18197419],[204.25,26.0],[204.59,4.08804957],[204.61,462.9392578]]]
["bitfinex","SOLUSD",1753230906695,[[204.29,7.56228745],[204.26,36.5],[204.25,0.06],[204.24,16.78468397],[181.14,0.48416822]],[[204.32,26.0],[204.34,30.92386168],[204.35,7.56228745],[204.37,36.5],[204.38,12.2324877]]]
["bitfinex","SOLUSD",1753230947772,[[204.87,6.85963516],[204.86,36.3],[204.84,4.88185512],[204.83,0.66],[204.8,0.48828125]],[[204.88,26.0],[204.9,6.8052],[204.92,6.5435824],[205.12,17.9092578],[205.14,24.28272578]]]
["bitfinex","SOLUSD",1753230985504,[[204.69,6.86494903],[204.68,53.59468397],[204.64,4.88663017],[204.63,0.03],[204.62,1.6001]],[[204.73,26.0],[204.76,7.54494903],[204.78,26.0],[204.8,4.88301786],[204.81,36.1]]]
["bitfinex","SOLUSD",1753231054058,[[204.75,6.5179],[204.74,8.253434],[204.7,24.42583886],[204.69,69.5272793],[204.68,31.9472378]],[[204.88,0.06],[204.9,26.0],[204.92,26.06],[204.93,0.06],[204.95,16.92684554]]]
["bitfinex","SOLUSD",1753231066989,[[204.63,0.03],[204.62,35.82],[204.61,6.86056999],[204.6,4.88755905],[204.58,16.78468397]],[[204.66,0.72],[204.67,11.74658452],[204.68,26.0],[204.69,1.5604],[204.73,48.03174806]]]
["bitfinex","SOLUSD",1753231125983,[[204.46,0.69],[204.45,6.88321144],[204.42,5.09188335],[204.41,3.0],[204.39,1.6515]],[[204.49,66.59031726],[204.51,6.88321143],[204.53,12.22366726],[204.54,0.3],[204.55,41.28858521]]]
["bitfinex","SOLUSD",1753231163426,[[204.45,1e-08],[204.42,0.2],[204.41,3.0],[204.37,0.06],[204.36,0.03]],[[204.46,12.22170619],[204.47,35.6],[204.48,6.88861241],[204.49,12.2255367],[204.5,4.29822133]]]
["bitfinex","SOLUSD",1753231235937,[[204.52,0.97],[204.47,35.39],[204.44,5.61136359],[204.4,38.23066052],[204.39,7.9845]],[[204.53,4.63147789],[204.55,26.06],[204.56,0.03],[204.58,7.6954],[205.22,718.99894176]]]
["bitfinex","SOLUSD",1753231288777,[[204.46,35.24],[204.44,6.16172173],[204.43,16.78468397],[204.42,6.52165185],[204.41,0.14216157]],[[204.48,0.03],[204.5,5.54172173],[204.52,26.03],[204.53,0.58],[204.7,24.75546802]]]
["bitfinex","SOLUSD",1753231332056,[[204.45,6.19018175],[204.44,35.16],[204.42,0.48918892],[204.24,210.33832244],[204.23,24.32379291]],[[204.48,0.03],[204.49,4.89021568],[204.5,26.03],[204.51,5.51018175],[204.52,0.03]]]
["bitfinex","SOLUSD",1753231359377,[[204.65,67.64040195],[204.6,41.51018175],[204.59,29.32],[204.58,20.50135928],[180.76,0.49441707]],[[204.66,0.1],[204.68,0.06],[204.72,4.88494725],[204.76,6.20018175],[204.84,29.92042633]]]
["bitfinex","SOLUSD",1753231408513,[[204.72,34.96],[204.71,16.78468397],[204.7,5.07404362],[204.67,4.88579699],[204.66,0.67]],[[204.74,4.88424343],[204.75,0.68],[204.76,3.43335046],[204.77,8.2443],[204.8,39.26703125]]]
["bitfinex","SOLUSD",1753231455171,[[204.54,0.7],[204.51,5.50298293],[204.49,16.81468397],[204.48,1.5346],[204.46,18.82445391]],[[204.57,31.50298293],[204.6,35.53],[204.63,12.2173262],[204.66,41.2156604],[204.68,16.0805]]]
["bitfinex","SOLUSD",1753231495752,[[204.55,3.44027063],[204.54,16.78468397],[204.53,4.88920092],[204.51,0.14216157],[202.66,65.63210482]],[[204.6,4.94767361],[204.61,29.44027063],[204.62,0.06],[204.64,47.09699758],[204.7,24.22589395]]]
["bitfinex","SOLUSD",1753231560394,[[204.7,4.12027063],[204.68,16.78468397],[204.67,39.64584254],[204.65,0.17216157],[204.64,1.694]],[[204.76,29.44027063],[204.77,0.38],[204.79,7.9807],[204.8,52.90991242],[204.81,0.06]]]
["bitfinex","SOLUSD",1753231615872,[[205.14,34.68],[205.13,5.81104636],[205.11,17.59684554],[205.08,30.87612079],[205.01,3.84808776]],[[205.17,0.72],[205.18,4.87376937],[205.19,5.81104636],[205.2,12.18324],[205.22,26.0]]]
["bitfinex","SOLUSD",1753231655312,[[204.84,6.48104636],[204.81,21.66703961],[204.78,0.6604905],[204.77,34.84],[204.76,12.20892874]],[[204.87,26.0],[204.9,41.30104636],[204.92,12.19995948],[204.93,0.06],[204.97,24.45386883]]]
["bitfinex","SOLUSD",1753231669402,[[204.96,58.74579197],[204.95,1.5327],[204.94,6.413],[204.92,17.07983603],[204.85,1.950792]],[[204.97,0.06],[204.98,0.06],[205.01,0.06],[205.06,30.87665353],[205.08,0.68]]]
["bitfinex","SOLUSD",1753231718864,[[205.09,0.03],[205.08,5.81104636],[205.07,34.68],[205.06,0.7],[205.05,0.03]],[[205.12,5.52520634],[205.13,5.81104636],[205.15,12.18620521],[205.16,66.9239],[205.2,25.99971667]]]
["bitfinex","SOLUSD",1753231760581,[[205.09,3.42484015],[205.08,16.78468397],[205.07,0.7],[205.06,1.6132],[205.05,4.8768593]],[[205.12,26.0],[205.13,5.57499101],[205.14,0.06],[205.15,3.42484015],[205.16,34.66]]]
["bitfinex","SOLUSD",1753231838563,[[204.92,0.75],[204.91,3.45484015],[204.9,0.03],[204.89,18.39978397],[204.87,4.88091698]],[[204.97,3.42484015],[204.98,34.62],[205.0,17.07317073],[205.01,26.0],[205.07,57.56207918]]]
["bitfinex","SOLUSD",1753231873701,[[204.84,3.42484015],[204.82,0.7],[204.81,16.78468397],[204.8,4.8827734],[204.79,1e-08]],[[204.88,4.8811375],[204.89,60.6],[204.9,0.68],[204.92,29.45345897],[204.97,51.90468397]]]
["bitfinex","SOLUSD",1753231931060,[[204.64,1e-08],[204.58,0.2],[204.56,0.03],[204.53,1.5549],[204.52,3.42484015]],[[204.65,25.90807708],[204.66,34.6],[204.67,6.3423],[204.68,12.21453498],[204.69,3.544373]]]
["bitfinex","SOLUSD",1753231973043,[[204.34,0.03],[204.31,0.71],[204.29,1.605],[204.28,22.99158397],[204.27,11.84516475]],[[204.35,10.32345502],[204.36,34.62],[204.37,26.0],[204.39,12.91151817],[204.42,24.60169343]]]
["bitfinex","SOLUSD",1753231997754,[[204.13,0.1],[204.07,5.42989006],[204.06,5.44050582],[204.05,16.78468397],[204.02,7.6454]],[[204.14,72.02848906],[204.17,12.24499981],[204.19,6.20176157],[204.21,24.48459918],[204.24,41.26618718]]]
["bitfinex","SOLUSD",1753232033491,[[204.25,5.42989006],[204.23,16.78468397],[204.22,0.54],[204.21,4.89689494],[204.19,0.48973994]],[[204.28,40.5453838],[204.29,26.03],[204.31,5.42989006],[204.32,0.03],[204.36,6.5784]]]
["bitfinex","SOLUSD",1753232088478,[[204.4,22.21457403],[204.39,4.89254444],[204.38,34.84],[204.35,0.54],[204.34,45.03811276]],[[204.41,0.03],[204.43,0.65],[204.45,4.89121704],[204.47,5.62989006],[204.48,0.2]]]
["bitfinex","SOLUSD",1753232162054,[[204.49,34.74],[204.48,20.22981763],[204.46,5.49090497],[204.41,0.63137442],[204.4,39.7778288]],[[204.52,0.89],[204.54,26.0],[204.55,3.47513366],[204.58,47.12241938],[204.6,3.44513366]]]
["bitfinex","SOLUSD",1753232218190,[[204.36,0.72],[204.33,0.03],[204.32,3.63158991],[204.31,43.0119],[204.26,3.0]],[[204.42,0.63],[204.43,5.43483869],[204.45,4.89117143],[204.46,8.1111],[204.47,34.78]]]
["bitfinex","SOLUSD",1753232272374,[[204.35,3.0],[204.34,34.92],[204.33,5.46010694],[204.32,3.0],[204.31,0.06]],[[204.4,10.95247484],[204.41,26.0],[204.44,20.4800267],[204.45,0.03],[204.56,24.44581447]]]
["bitfinex","SOLUSD",1753232287910,[[204.4,34.94],[204.39,16.78468397],[204.38,5.55282646],[204.36,1.5104],[179.91,17.18047199]],[[204.44,10.32161169],[204.45,0.03],[204.46,0.63],[204.47,26.0],[204.49,18.75328793]]]
["bitfinex","SOLUSD",1753232382615,[[204.3,1e-08],[204.28,0.06],[204.27,3.0],[204.26,0.06],[204.24,0.67]],[[204.31,64.98242456],[204.33,4.89404394],[204.34,12.23489332],[204.36,27.91734857],[204.48,14.66]]]
["bitfinex","SOLUSD",1753232431069,[[204.09,0.1],[204.05,0.1],[204.04,1.1588004],[204.03,0.06],[204.02,0.69]],[[204.1,30.08026299],[204.12,43.10934196],[204.13,1.67206157],[204.14,12.24699294],[204.15,6.0596]]]
["bitfinex","SOLUSD",1753232469093,[[203.7,0.7],[203.68,5.78295555],[203.67,4.90983167],[203.65,16.78468397],[203.64,0.1]],[[203.75,5.78295555],[203.76,26.0],[203.77,34.86],[203.79,6.9408],[203.8,13.91602131]]]
["bitfinex","SOLUSD",1753232491399,[[203.69,0.06],[203.67,0.68],[203.65,5.78459241],[203.63,21.69543591],[203.61,26.0]],[[203.71,6.27538995],[203.73,4.90846263],[203.74,35.18],[203.75,0.63],[203.76,12.26938061]]]
["bitfinex","SOLUSD",1753232527542,[[203.42,35.34],[203.41,6.46459241],[203.37,1.7462],[203.36,6.2805],[203.34,22.29463253]],[[203.47,0.49079754],[203.48,5.78459241],[203.5,4.91413498],[203.51,0.63],[203.53,26.0]]]
["bitfinex","SOLUSD",1753232569478,[[203.41,10.70062455],[203.4,0.72],[203.39,1.5457],[203.37,47.65286522],[203.36,3.0]],[[203.46,0.49079754],[203.48,10.69908032],[203.49,0.63],[203.5,32.0142],[203.51,36.8883]]]
["bitfinex","SOLUSD",1753232594390,[[203.34,0.72],[203.33,41.02459241],[203.29,22.88818397],[203.28,39.90103311],[203.17,2.40702848]],[[203.37,0.03],[203.38,0.49079754],[203.4,5.78459241],[203.41,0.63],[203.42,17.20581112]]]
["bitfinex","SOLUSD",1753232646650,[[203.44,35.16],[203.43,5.78459241],[203.41,5.62611426],[203.38,1.5727],[203.33,10.0]],[[203.48,0.49079754],[203.49,10.69883881],[203.51,13.88060862],[203.86,39.42938065],[204.03,0.03]]]
["bitfinex","SOLUSD",1753232696258,[[203.44,0.7],[203.42,7.31368384],[203.4,4.91621637],[203.39,35.3],[203.37,43.27639858]],[[203.47,0.03],[203.49,7.00658138],[203.51,0.03],[203.52,4.94352201],[203.57,0.17216157]]]
["bitfinex","SOLUSD",1753232729707,[[203.32,3.0],[203.29,0.06],[203.25,0.65],[203.22,5.79578384],[203.21,4.92100364]],[[203.33,68.09658138],[203.36,6.5784],[203.37,1.6302],[203.39,34.13528228],[203.42,7.43972618]]]
["bitfinex","SOLUSD",1753232754518,[[203.21,5.79578384],[203.18,5.64172063],[203.14,17.2769553],[203.12,0.14216157],[202.98,8.23685823]],[[203.25,0.69],[203.26,5.41070715],[203.27,66.91578384],[203.3,12.29753024],[203.33,0.03]]]
["bitfinex","SOLUSD",1753232791960,[[203.28,1.6159],[203.25,12.29956079]],[[203.33,0.03],[203.36,4.94743433],[203.37,6.47431798],[203.38,26.52079754],[203.4,43.2269]]]
["bitfinex","SOLUSD",1753232826428,[[203.3,3.48178357],[203.28,40.74928512],[203.27,1.6162],[203.26,16.78468397],[203.25,67.79992253]],[[203.35,0.7],[203.36,4.94753983],[203.37,3.97258111],[203.38,0.03],[203.4,12.29145108]]]
["bitfinex","SOLUSD",1753232892741,[[203.13,6.52065461],[203.1,0.06],[203.09,0.06],[203.08,17.23458734],[203.07,16.78468397]],[[203.16,0.49079754],[203.17,35.24],[203.19,16.48408563],[203.2,4.92142147],[203.21,26.0]]]
["bitfinex","SOLUSD",1753232914888,[[203.05,3.0],[202.99,0.92765489],[202.95,4.92711845],[202.9,29.5],[202.89,35.48]],[[203.07,26.0],[203.1,16.92684554],[203.11,77.59274976],[203.15,16.1341],[203.16,24.61129306]]]
["bitfinex","SOLUSD",1753232952340,[[203.14,0.67],[203.12,5.81065461],[203.1,6.58157093],[203.09,52.18468397],[203.07,38.31097317]],[[203.18,6.30145215],[203.21,17.7636093],[203.22,6.49685376],[203.23,35.49],[203.24,26.0]]]
["bitfinex","SOLUSD",1753232993421,[[203.07,4.03599985],[203.06,0.72],[203.04,5.81065461],[203.03,36.8554],[203.02,16.78468397]],[[203.11,10.73422218],[203.15,1.03079754],[203.16,18.82204496],[203.18,26.0],[203.19,1.5683]]]
["bitfinex","SOLUSD",1753233046247,[[203.02,0.67],[203.01,3.0],[202.97,1.6556],[202.95,6.4596],[202.94,35.46]],[[203.07,5.81065461],[203.1,1.03079754],[203.11,17.232076],[203.12,26.03],[203.15,41.92186157]]]
["bitfinex","SOLUSD",1753233059852,[[203.11,6.51065461],[203.1,4.92361244],[203.07,0.49244103],[203.06,18.46268397],[203.05,0.14216157]],[[203.12,0.03],[203.16,4.95240357],[203.17,0.49079754],[203.18,5.81065461],[203.19,26.0]]]
["bitfinex","SOLUSD",1753233115178,[[203.11,1e-08],[203.08,5.81758785],[203.07,0.69],[203.06,0.06],[203.0,30.919]],[[203.12,35.26],[203.13,5.41381952],[203.14,26.57],[203.16,12.3114388],[203.31,60.03310009]]]
["bitfinex","SOLUSD",1753233172382,[[203.01,3.0],[202.99,5.82430557],[202.98,4.92650383],[202.95,0.4927322],[202.94,16.78468397]],[[203.04,40.65616077],[203.05,31.82430557],[203.09,20.84889883],[203.14,22.60898897],[203.23,24.24530689]]]
["bitfinex","SOLUSD",1753233220351,[[202.95,0.66],[202.93,21.86283978],[202.92,0.06],[202.91,0.14216157],[202.9,6.7571]],[[202.99,3.49635581],[203.02,0.49079754],[203.03,61.83],[203.06,6.2698],[203.07,1.5886]]]
["bitfinex","SOLUSD",1753233267322,[[202.84,0.68],[202.83,5.83322889],[202.79,1.6381],[202.78,17.27782925],[202.77,41.94496157]],[[202.89,10.76200803],[202.9,0.49079754],[202.91,35.2],[202.92,6.1244],[202.93,1.5962]]]
["bitfinex","SOLUSD",1753233281748,[[202.88,1.51],[202.87,6.51322889],[202.86,22.91408397],[202.85,35.32216157],[202.82,0.49304802]],[[202.92,0.03],[202.93,5.83322889],[202.94,0.72],[202.97,17.7647252],[202.98,26.0]]]
["bitfinex","SOLUSD",1753233344252,[[203.61,35.02],[203.6,5.83322889],[203.58,16.78468397],[203.57,0.14216157],[203.56,5.62253145]],[[203.63,5.62089863],[203.65,26.0],[203.67,11.93182889],[203.83,24.13145263],[204.28,4.05943134]]]
["bitfinex","SOLUSD",1753233381690,[[203.46,35.04],[203.44,23.33791286],[203.42,4.97592905],[203.41,0.95241434],[203.28,8.53649386]],[[203.5,26.72],[203.52,0.49079754],[203.53,0.03],[203.56,17.19400928],[203.75,24.1932214]]]
["bitfinex","SOLUSD",1753233418156,[[203.57,40.79071599],[203.55,17.44468397],[203.53,17.19641014],[203.51,0.14216157],[203.49,0.49142464]],[[203.58,0.03],[203.61,26.0],[203.63,1.20079754],[203.64,11.94931599],[203.65,6.47011578]]]
["bitfinex","SOLUSD",1753233448887,[[203.47,5.79071599],[203.46,0.72],[203.45,34.98],[203.42,0.06],[203.41,22.65325222]],[[203.5,4.91400491],[203.51,26.0],[203.53,12.94324429],[203.54,5.79071599],[203.55,5.54818015]]]
["bitfinex","SOLUSD",1753233488422,[[203.38,0.69],[203.36,1e-08],[203.35,7.31062888],[203.33,51.82468397],[203.32,6.5485]],[[203.41,0.03],[203.42,5.80732888],[203.44,31.62556002],[203.46,0.03],[203.47,34.98]]]
["bitfinex","SOLUSD",1753233542797,[[203.34,0.72],[203.29,0.72],[203.28,16.78468397],[203.26,0.14216157]],[[203.37,4.94715733],[203.42,2.5929299],[203.43,7.6772],[203.44,3.90367866]]]
["bitfinex","SOLUSD",1753233610924,[[203.4,28.07874213],[203.39,34.88],[203.37,44.66918633],[203.34,10.0],[203.33,24.58941659]],[[203.41,0.03],[203.42,0.03],[203.45,0.03],[203.46,0.03],[203.49,4.91427501]]]
["bitfinex","SOLUSD",1753233645062,[[203.49,34.82],[203.47,20.26511764],[203.46,4.91495101],[203.44,0.85216157],[203.09,61.24142778]],[[203.5,0.7],[203.53,3.48043367],[203.55,38.31199459],[203.56,0.2],[203.66,2.56487962]]]
["bitfinex","SOLUSD",1753233690806,[[203.71,34.74],[203.7,16.78468397],[203.69,0.68],[203.68,3.48043367],[203.67,0.14216157]],[[203.74,8.38865002],[203.76,0.41],[203.78,38.26813229],[203.79,7.9447],[226.45,0.5]]]
["bitfinex","SOLUSD",1753233724724,[[203.71,0.06],[203.66,3.0],[203.64,0.67],[203.62,16.84468397],[203.61,1.5499]],[[203.72,37.09454364],[203.74,41.078],[203.75,39.79752501],[203.79,44.02148295],[203.8,10.0]]]
["bitfinex","SOLUSD",1753233755661,[[203.65,0.67],[203.64,3.47198171],[203.6,0.06],[203.59,0.49118326],[203.58,21.69668143]],[[203.67,4.90993282],[203.7,15.74511542],[203.72,0.41],[203.73,2.5590533],[203.74,24.54111957]]]
["bitfinex","SOLUSD",1753233811014,[[203.62,0.06],[203.61,3.4704534],[203.6,0.06],[203.58,4.91206095],[203.57,19.78468397]],[[203.63,26.0],[203.64,34.7],[203.65,4.94041658],[203.67,3.5004534],[203.7,12.30325429]]]
["bitfinex","SOLUSD",1753233884112,[[203.6,4.15045341],[203.57,3.0],[203.56,3.0],[203.55,3.0],[203.54,23.33398397]],[[203.61,34.71],[203.65,6.03508437],[203.66,9.78760211],[203.67,12.30496066],[203.68,0.03]]]
["bitfinex","SOLUSD",1753233979877,[[203.66,0.06],[203.65,1.21026296],[203.64,0.7],[203.63,6.4704534],[203.62,6.51687731]],[[203.69,3.4704534],[203.7,0.41],[203.73,60.56],[203.75,1.6071],[203.76,20.65217988]]]
["bitfinex","SOLUSD",1753234033730,[[203.43,0.66],[203.39,1.5264],[203.38,0.2],[203.36,14.86733751],[203.32,46.8557217]],[[203.5,16.78468397],[203.51,43.35421685],[203.52,6.17450725],[203.54,16.1696],[203.65,2.59481802]]]
["bitfinex","SOLUSD",1753234083770,[[203.18,0.72],[203.16,3.4704534],[203.15,7.5565],[203.14,4.92266733],[203.12,26.0]],[[203.21,39.52101766],[203.22,3.4704534],[203.25,26.0],[203.26,31.74924146],[203.28,3.4704534]]]
["bitfinex","SOLUSD",1753234114412,[[203.25,0.66],[203.23,3.4704534],[203.22,1.6066],[203.2,11.37455785],[203.18,60.58]],[[203.29,8.38953451],[203.31,12.70686293],[203.33,60.58],[203.35,0.03],[203.36,43.9360644]]]
["bitfinex","SOLUSD",1753234197871,[[203.39,0.06],[203.38,0.65],[203.36,8.38776238],[203.35,0.06],[203.31,12.29609865]],[[203.42,42.9264117],[203.44,29.06250233],[203.45,11.65275685],[203.46,29.07233814],[203.61,24.96426962]]]
["bitfinex","SOLUSD",1753234205876,[[203.4,0.65],[203.39,0.06],[203.36,3.4704534],[203.35,0.06],[203.34,7.91783086]],[[203.41,34.54],[203.42,34.38642547],[203.44,19.3471863],[203.45,8.2524],[203.47,12.28711543]]]
["bitfinex","SOLUSD",1753234290564,[[203.66,42.78468397],[203.64,46.42684554],[203.63,41.91199357],[203.62,0.66],[203.61,17.18972545]],[[203.67,0.2],[203.69,0.03],[203.71,0.2],[203.74,0.71],[203.78,4.90730079]]]
["bitfinex","SOLUSD",1753234319478,[[203.75,46.65115241],[203.72,12.2713758],[203.71,16.78468397],[203.7,35.28021784],[203.6,149.26]],[[203.76,0.03],[203.8,0.03],[203.81,0.68],[203.82,6.3687],[203.83,4.15495588]]]
["bitfinex","SOLUSD",1753234364058,[[204.22,46.45648519],[204.21,26.48969198],[204.2,16.78468397],[204.18,10.0],[204.17,12.24469804]],[[204.23,0.06],[204.3,0.68],[204.32,4.89438927],[204.34,7.36604357],[204.51,14.72]]]
["bitfinex","SOLUSD",1753234402868,[[204.21,6.44764357],[204.18,0.51976393],[204.17,1.5078],[204.15,55.64216157],[204.14,16.81468397]],[[204.27,5.75764357],[204.3,0.68],[204.33,51.76468397],[204.34,8.0318],[204.37,26.42399907]]]
["bitfinex","SOLUSD",1753234431614,[[204.18,0.03],[204.16,35.44],[204.15,6.43764357],[204.14,0.03],[204.11,1.5492]],[[204.22,0.72],[204.26,24.89372397],[204.28,0.06],[204.29,41.26086575],[204.3,41.19764357]]]
["bitfinex","SOLUSD",1753234525693,[[204.22,0.72],[204.19,35.02],[204.18,3.4819769],[204.17,26.0],[204.16,5.04020294]],[[204.23,0.06],[204.24,8.34817744],[204.26,12.23948938],[204.28,26.77],[204.31,41.54370181]]]
["bitfinex","SOLUSD",1753234579753,[[204.51,34.9],[204.5,3.4519769],[204.46,0.67],[204.45,5.52221649],[204.44,72.15468397]],[[204.52,0.69],[204.53,11.53709672],[204.56,3.4519769],[204.58,13.80094098],[204.59,2.54782181]]]
["bitfinex","SOLUSD",1753234619607,[[204.32,0.03],[204.3,34.76],[204.28,0.03],[204.27,0.69],[204.26,4.3738949]],[[204.34,3.4519769],[204.38,17.12496329],[204.42,60.76],[204.43,30.60694976]]]
["bitfinex","SOLUSD",1753234636113,[[204.28,0.03],[204.26,0.921918],[204.24,26.0],[204.22,0.14216157],[204.21,21.8814126]],[[204.29,3.4519769],[204.33,17.12915381],[204.36,3.4519769],[204.37,60.78],[204.38,24.46442934]]]
["bitfinex","SOLUSD",1753234708215,[[204.14,0.03],[204.13,0.03],[204.12,0.2],[204.11,0.03],[204.1,0.7]],[[204.15,8.35033594],[204.17,61.45],[204.19,12.2434987],[204.2,41.27095804],[204.4,7.14735573]]]
["bitfinex","SOLUSD",1753234773396,[[203.99,1e-08],[203.97,0.2],[203.96,0.2],[203.94,0.65],[203.91,1.6114]],[[204.0,60.57862165],[204.03,38.25350619],[204.04,0.14216157],[204.08,42.63149889],[204.13,2.021025]]]
["bitfinex","SOLUSD",1753234839219,[[203.84,0.2],[203.81,0.69],[203.8,0.03],[203.79,1.6456],[203.78,3.5519769]],[[203.85,8.35754471],[203.87,35.41],[203.88,38.26252049],[203.91,41.30530581],[204.13,0.06]]]
["bitfinex","SOLUSD",1753234883480,[[203.82,3.4519769],[203.81,0.69],[203.8,0.03],[203.79,34.71],[203.78,0.1]],[[203.87,4.90508657],[203.88,29.4519769],[203.89,0.03],[203.9,0.68],[203.91,16.84468397]]]
["bitfinex","SOLUSD",1753234940350,[[203.91,34.67],[203.89,0.95077589],[203.88,26.69],[203.87,5.0679769],[180.38,0.50466592]],[[203.93,3.4519769],[203.94,0.66],[203.98,17.21854494],[203.99,0.06],[204.0,3.5119769]]]
["bitfinex","SOLUSD",1753234989495,[[203.92,4.1219769],[203.91,0.03],[203.89,35.57077589],[203.86,32.4709],[203.79,44.17727563]],[[203.94,0.06],[203.98,8.41441831],[204.0,29.09985399],[226.12,0.079357],[226.25,0.8857]]]
["bitfinex","SOLUSD",1753235039393,[[203.88,4.1419769],[203.87,7.03824346],[203.86,0.03],[203.85,34.56],[203.84,0.03]],[[203.89,0.06],[203.93,0.06],[203.94,0.06],[203.96,4.90292214],[203.97,15.70894838]]]
["bitfinex","SOLUSD",1753235111497,[[203.92,70.13841072],[203.89,42.1451],[203.88,20.23666087],[203.87,0.03],[203.85,10.144919]],[[203.93,0.06],[203.94,0.06],[203.98,0.06],[203.99,0.06],[204.0,0.78]]]
["bitfinex","SOLUSD",1753235165245,[[204.02,81.93897046],[204.01,29.42],[204.0,1.5855],[203.98,14.65897737],[203.96,24.71]],[[204.03,0.06],[204.05,0.06],[204.07,0.06],[204.08,0.06],[204.16,50.49176171]]]
["bitfinex","SOLUSD",1753235187682,[[204.22,34.58],[204.21,61.24],[204.2,5.74326514],[204.19,0.66],[204.18,5.03958314]],[[204.25,5.61599217],[204.26,5.74326514],[204.29,12.23761968],[204.33,32.1993],[204.51,171.55211205]]]
["bitfinex","SOLUSD",1753235279192,[[203.76,1e-08],[203.75,0.03],[203.71,0.75],[203.68,15.1],[203.65,31.05002142]],[[203.77,69.83751516],[203.8,16.92684554],[203.81,12.26632648],[203.82,24.53186529],[203.87,5.05148174]]]
["bitfinex","SOLUSD",1753235286683,[[203.68,1e-08],[203.64,0.65],[203.61,1.5528],[203.59,3.56002142],[203.58,4.91188999]],[[203.69,69.12944259],[203.7,0.69],[203.72,29.0564295],[203.73,1.75506157],[203.74,10.21262015]]]
["bitfinex","SOLUSD",1753235356272,[[203.5,0.06],[203.49,7.23],[203.47,0.88186462],[203.46,1.6162],[203.45,9.95192142]],[[203.51,8.37378487],[203.54,12.28289122],[203.55,0.67],[203.56,38.83530887],[203.79,4.12403887]]]
["bitfinex","SOLUSD",1753235392716,[[203.24,0.1],[203.21,0.66],[203.16,8.2219],[203.15,4.92242498],[202.73,828.30601267]],[[203.25,59.98475459],[203.26,26.0],[203.28,16.42865209],[203.29,0.14216157],[203.31,40.11532229]]]
["bitfinex","SOLUSD",1753235438496,[[203.17,3.46002142],[203.14,6.1008],[203.12,4.92318748],[203.11,62.761],[203.1,16.92684554]],[[203.22,4.92077551],[203.23,4.18002142],[203.24,38.3307282],[203.27,76.52279577],[203.4,18.22053142]]]
["bitfinex","SOLUSD",1753235480965,[[203.01,0.72],[202.98,3.46002142],[202.95,6.58317122],[202.93,0.49278076],[181.0,1.0]],[[203.04,8.38515932],[203.05,34.94],[203.06,0.71],[203.08,12.3106047],[203.16,13.46002142]]]
["bitfinex","SOLUSD",1753235556342,[[203.08,3.46002142],[203.07,0.7],[203.06,0.06],[203.04,0.49251379],[203.03,11.53206144]],[[203.13,0.72],[203.14,20.6895183],[203.15,26.0],[203.16,34.83],[203.18,27.1799648]]]
["bitfinex","SOLUSD",1753235605400,[[203.06,0.66000001],[203.04,3.46002142],[203.02,3.0],[203.0,4.92605413],[202.99,0.4926351]],[[203.07,4.9244103],[203.1,15.7692287],[203.13,34.81],[203.15,43.03988968],[203.16,9.83402142]]]
["bitfinex","SOLUSD",1753235665684,[[202.98,1e-08],[202.97,0.69],[202.94,5.81164997],[202.92,35.23280504],[202.54,529.19922643]],[[203.02,9.10564451],[203.04,34.74],[203.05,38.31247202],[203.06,0.03],[203.22,220.86958789]]]
["bitfinex","SOLUSD",1753235704539,[[203.01,3.46002142],[203.0,35.35],[202.98,1.50770001],[202.97,34.46665293],[202.96,6.0141]],[[203.05,4.92489534],[203.06,0.72],[203.07,0.03],[203.08,41.7705563],[203.11,1.5726]]]
["bitfinex","SOLUSD",1753235783211,[[202.88,4.16793608],[202.86,4.92947237],[202.84,26.0],[202.83,0.49302371],[202.82,0.14216157]],[[202.89,0.03],[202.9,0.09882357],[202.91,0.09894715],[202.92,0.09486368],[202.93,5.02375608]]]
["bitfinex","SOLUSD",1753235810847,[[202.88,4.15793608],[202.83,43.0831925],[202.82,0.14216157],[202.81,26.0],[202.78,5.79055586]],[[202.89,0.13282067],[202.9,5.01959925],[202.91,0.09113003],[202.92,0.10435193],[202.93,0.1026168]]]
["bitfinex","SOLUSD",1753235871641,[[202.99,3.49793608],[202.98,0.06],[202.96,0.7],[202.95,4.92725426]],[[203.03,0.7],[203.05,8.42283142],[203.06,0.1236464],[203.07,12.43443891],[203.08,0.12153644]]]
["bitfinex","SOLUSD",1753235954407,[[203.07,43.66234638],[203.05,26.55248953],[203.04,3.49793608],[203.02,46.30468397],[202.04,96.08815271]],[[203.08,0.03],[203.1,0.2],[203.11,0.69],[203.12,0.03],[203.13,4.95301536]]]
["bitfinex","SOLUSD",1753236020589,[[203.07,3.55140693],[203.05,34.58],[203.04,3.69],[203.03,4.92531576],[203.02,3.0]],[[203.09,0.66],[203.1,218.86376714],[203.12,34.55],[203.13,15.82918028],[203.34,182.44]]]
["bitfinex","SOLUSD",1753236070706,[[203.0,1e-08],[202.98,0.06],[202.97,0.72],[202.96,3.55140693],[202.94,29.52]],[[203.02,8.41703002],[203.03,35.19],[203.05,12.31265232],[203.09,10.40191613],[203.1,228.58996627]]]
["bitfinex","SOLUSD",1753236108064,[[202.98,1e-08],[202.96,0.06],[202.93,0.06],[202.91,1.56400883],[202.9,3.49140693]],[[202.99,26.14216157],[203.0,0.14216157],[203.01,43.56727265],[203.02,29.09914364],[203.04,28.11761495]]]
["bitfinex","SOLUSD",1753236196788,[[202.69,0.06],[202.65,0.59346163],[202.64,45.78468397],[202.58,1.6148],[202.56,6.0258]],[[202.74,7.8185],[202.75,3.49140693],[202.76,0.7],[202.77,17.26093603],[202.78,34.52]]]
["bitfinex","SOLUSD",1753236244432,[[202.87,35.42],[202.86,5.83904157],[202.84,4.9299662],[202.83,1.591],[202.82,26.14216157]],[[202.91,0.03],[202.92,10.76732032],[202.93,0.67],[202.94,26.0],[202.95,12.31873117]]]
["bitfinex","SOLUSD",1753236277594,[[202.74,3.0],[202.71,0.52191806],[202.7,0.06],[202.64,0.75],[202.63,1.518]],[[202.75,51.07808711],[202.78,6.0154],[202.79,35.14],[202.8,47.89441811],[202.83,10.0]]]
["bitfinex","SOLUSD",1753236305993,[[202.72,0.69],[202.69,36.11336425],[202.67,0.14216157],[202.65,25.33636983],[202.53,31.93342158]],[[202.77,5.83904157],[202.8,31.59097573],[202.83,64.73070056],[203.11,54.66659029],[203.12,0.03]]]
["bitfinex","SOLUSD",1753236343927,[[202.87,0.06],[202.77,36.1],[202.76,40.43186612],[202.75,7.53374157],[202.73,26.0]],[[202.88,54.40490919],[202.89,43.6795],[202.92,16.26725052],[202.94,27.21194501],[202.97,10.0]]]
["bitfinex","SOLUSD",1753236385938,[[202.75,0.77],[202.71,5.83543249],[202.7,40.301],[202.69,6.49976425],[202.68,29.55]],[[202.76,5.83543249],[202.78,4.9314528],[202.79,26.0],[202.81,36.37],[202.83,0.14216157]]]
["bitfinex","SOLUSD",1753236451107,[[202.9,90.8028831],[202.88,22.32217987],[202.87,29.55],[202.86,21.60578962],[202.67,0.54558083]],[[202.91,93.99645471],[202.92,0.03],[202.93,0.03],[202.96,0.03],[203.0,0.9]]]
["bitfinex","SOLUSD",1753236495061,[[203.31,35.32],[203.28,0.44424373],[203.27,31.82209416],[203.26,0.71],[203.25,4.92000653]],[[203.32,5.5983553],[203.33,5.82209416],[203.35,0.03],[203.38,38.29283218],[203.5,35.38]]]
["bitfinex","SOLUSD",1753236504572,[[203.29,35.24],[203.28,0.44424373],[203.27,5.82209416],[203.26,4.91974343],[203.25,0.72]],[[203.32,5.59848639],[203.33,5.82209416],[203.35,0.03],[203.37,12.29299227],[203.54,2.56122226]]]
["bitfinex","SOLUSD",1753236566886,[[203.07,0.1],[203.06,0.7],[203.05,0.34887712],[203.04,4.98511485],[203.03,1.6338]],[[203.08,3.48609043],[203.11,4.9234405],[203.12,35.14],[203.13,26.0],[203.38,0.03]]]
["bitfinex","SOLUSD",1753236594102,[[203.17,9.12843837],[203.14,0.55227133],[203.13,12.30732458],[203.12,27.5584],[203.09,27.76173101]],[[203.23,8.40713464],[203.24,0.7],[203.25,26.0],[203.28,35.12],[203.29,35.42637967]]]
["bitfinex","SOLUSD",1753236638166,[[203.19,35.1],[203.17,5.58195455],[203.15,26.0],[203.14,17.41911687],[203.1,5.81462314]],[[203.23,0.66],[203.24,10.73498017],[203.27,0.03],[203.29,38.32819953],[203.31,0.03]]]
["bitfinex","SOLUSD",1753236686431,[[203.13,0.06],[203.1,1.5966],[203.09,9.5853],[203.05,46.67356109],[203.03,12.41339884]],[[203.14,10.73804942],[203.18,26.03],[203.21,0.03],[203.22,41.4885],[203.23,0.17216157]]]
["bitfinex","SOLUSD",1753236776698,[[203.21,0.06],[203.16,35.02],[203.14,2.2261],[203.13,5.80544902],[203.11,78.22468397]],[[203.22,11.42622453],[203.26,1.5877],[203.27,55.25628627],[203.29,35.05],[203.32,2.56817054]]]
["bitfinex","SOLUSD",1753236830785,[[202.76,1.6128],[202.75,11.88831649],[202.73,26.0],[202.7,35.73333991],[202.69,26.92684554]],[[202.81,5.83631649],[202.84,35.24],[202.85,4.92985901],[202.86,0.66],[202.88,42.92684554]]]
["bitfinex","SOLUSD",1753236883158,[[202.79,35.12],[202.78,0.06],[202.77,5.60166908],[202.75,11.36883605],[202.29,43.68213915]],[[202.82,4.16803605],[202.83,4.93028738],[202.84,26.0],[202.88,13.97620901],[204.29,81.45082512]]]
["bitfinex","SOLUSD",1753236913108,[[202.7,0.06],[202.65,0.06],[202.62,0.7],[202.6,16.17231483],[202.58,35.06]],[[202.71,21.13488159],[202.73,65.99274898],[202.74,12.33143485],[202.76,1.6606],[202.78,27.65728249]]]
["bitfinex","SOLUSD",1753236966012,[[202.34,6.56608888],[202.3,1.5056],[202.28,41.3007],[202.27,38.85402657],[201.84,43.68213915]],[[202.39,0.72],[202.4,31.85608888],[202.42,35.1],[202.43,16.78468397],[202.45,17.28826871]]]
["bitfinex","SOLUSD",1753236976410,[[202.49,6.56608888],[202.45,6.3355],[202.44,0.49397352],[202.41,17.29139269],[202.4,27.575]],[[202.5,0.03],[202.54,35.1],[202.56,0.72],[202.57,5.85608888],[202.58,16.78468397]]]
["bitfinex","SOLUSD",1753237056777,[[202.71,35.0],[202.7,4.16774442],[202.68,4.93385434],[202.67,26.0],[202.66,2.52377324]],[[202.75,0.72],[202.77,3.50774442],[202.79,4.93120962],[202.8,38.52741617],[202.81,6.44106157]]]
["bitfinex","SOLUSD",1753237084939,[[202.66,3.0],[202.59,34.98],[202.56,3.56774442],[202.55,31.634],[202.53,1.6116]],[[202.67,21.12458996],[202.69,60.98],[202.72,18.84349336],[202.73,11.00310929],[202.74,3.91503419]]]
["bitfinex","SOLUSD",1753237146097,[[202.44,1e-08],[202.42,3.0],[202.41,0.06],[202.39,3.0],[202.38,4.16774442]],[[202.45,87.06408119],[202.48,12.37689845],[202.5,8.6270312],[202.52,2.43959994],[202.64,4.04594751]]]
["bitfinex","SOLUSD",1753237186324,[[202.46,0.71],[202.45,11.44715163],[202.44,34.96],[202.38,0.63628154],[202.36,10.06]],[[202.52,4.93795351],[202.53,61.66],[202.54,1.6961],[202.98,35.0],[203.1,27.17121303]]]
["bitfinex","SOLUSD",1753237220338,[[202.45,3.0],[202.4,3.69],[202.39,3.50774442],[202.37,34.94],[202.36,0.06]],[[202.46,35.16699167],[202.49,16.78468397],[202.5,12.48784058],[202.51,34.94],[202.53,1.6923]]]
["bitfinex","SOLUSD",1753237267288,[[202.65,67.91134653],[202.63,0.14216157],[202.62,16.78468397],[202.61,17.27456689],[202.6,24.67876752]],[[202.66,0.03],[202.69,0.2],[202.72,0.2],[202.74,0.89],[202.76,10.76987322]]]
["bitfinex","SOLUSD",1753237320759,[[202.86,34.84],[202.82,26.0],[202.81,3.50631629],[202.78,13.21053809],[202.77,18.28548397]],[[202.88,3.50631629],[202.9,0.68],[202.94,1.6124],[202.95,32.54646157],[202.96,64.02946125]]]
["bitfinex","SOLUSD",1753237397140,[[202.83,46.253151],[202.81,2.08397233],[202.8,38.32706942],[202.79,0.06],[202.69,44.17168393]],[[202.84,0.03],[202.89,0.03],[202.91,6.52291386],[202.92,30.92811463],[202.93,2.5981322]]]
["bitfinex","SOLUSD",1753237412228,[[202.8,34.8],[202.79,0.06],[202.76,0.97962806],[202.75,35.48],[202.74,11.42812296]],[[202.81,4.18575217],[202.82,4.93048022],[202.84,26.00000001],[202.85,12.3247716],[202.88,8.2212]]]
["bitfinex","SOLUSD",1753237484848,[[202.61,0.06],[202.6,3.0],[202.57,4.00990909],[202.56,0.06],[202.54,34.82]],[[202.62,86.85794466],[202.66,16.31265887],[202.67,24.67078513],[202.7,12.57610722],[202.79,147.0]]]
["bitfinex","SOLUSD",1753237536560,[[202.53,0.73],[202.51,1e-08],[202.5,3.0],[202.49,8.53422453],[202.44,35.17668241]],[[202.56,8.43261643],[202.57,26.0],[202.58,2.57282037],[202.59,0.7],[202.62,20.81722417]]]
["bitfinex","SOLUSD",1753237612596,[[202.75,34.72],[202.72,11.42860981],[202.69,13.0438981],[202.68,42.84468397],[202.56,3.49575217]],[[202.79,4.20575217],[202.8,4.96096646],[202.81,26.0],[202.82,0.03],[202.83,13.83334346]]]
["bitfinex","SOLUSD",1753237670839,[[202.92,43.08380263],[202.9,1.19285362],[202.89,29.1062351],[202.88,55.6],[202.85,6.3994]],[[202.93,0.03],[202.94,0.2],[202.95,0.03],[202.96,0.71],[202.98,0.03]]]
["bitfinex","SOLUSD",1753237683972,[[203.05,34.86],[203.03,3.49575217],[203.02,4.92558179],[203.01,0.29925907],[203.0,26.0]],[[203.07,0.71],[203.08,4.92419133],[203.09,3.49575217],[203.11,1.569],[203.12,32.2207]]]
["bitfinex","SOLUSD",1753237753822,[[203.01,0.29925907],[202.99,3.0],[202.97,38.1],[202.95,0.06],[202.93,0.73]],[[203.02,9.32137526],[203.04,29.49575217],[203.05,47.37224391],[203.07,7.84976157],[227.0,2.106212]]]
["bitfinex","SOLUSD",1753237787352,[[202.99,37.96],[202.97,3.0],[202.96,8.59694804],[202.95,1.6788],[202.94,3.49575217]],[[203.0,3.49575217],[203.02,5.59568603],[203.04,0.2],[203.05,12.31223836],[203.23,4.10766606]]]
["bitfinex","SOLUSD",1753237837997,[[203.1,34.94],[203.09,0.06],[203.04,3.7],[203.02,4.92544181],[203.01,1.6656]],[[203.11,0.7],[203.12,5.15326484],[203.13,26.03],[203.15,12.30660192],[203.16,2.56488713]]]
["bitfinex","SOLUSD",1753237882338,[[202.99,1.5704],[202.98,6.7991],[202.97,4.92682247],[202.96,3.0],[202.95,0.5527322]],[[203.03,3.49575217],[203.04,0.67],[203.05,4.92496415],[203.06,26.0],[203.08,12.51088167]]]
["bitfinex","SOLUSD",1753237950428,[[203.03,43.98113265],[203.02,0.4925623],[202.99,12.31554688],[202.98,26.0],[202.97,18.35058397]],[[203.04,0.03],[203.07,0.03],[203.09,0.03],[203.1,3.52575217],[203.11,4.92349365]]]
["bitfinex","SOLUSD",1753237997243,[[203.06,28.1641158],[203.05,34.82],[203.04,0.06],[203.03,12.31310631],[203.02,26.0]],[[203.07,0.03],[203.09,0.03],[203.1,0.03],[203.12,0.03],[203.15,6.09100237]]]
["bitfinex","SOLUSD",1753238049393,[[203.12,35.22],[203.1,0.06],[203.04,3.55575217],[203.03,1.16253804],[203.01,34.492]],[[203.13,4.18575217],[203.14,5.12276863],[203.15,0.03],[203.16,13.9282915],[203.17,26.03]]]
["bitfinex","SOLUSD",1753238074019,[[203.1,1e-08],[203.06,0.69],[203.05,3.0],[203.04,35.2],[203.03,4.92532063]],[[203.11,37.67540337],[203.13,0.2],[203.14,47.4071544],[203.15,0.17216157],[203.16,24.47329204]]]
["bitfinex","SOLUSD",1753238146279,[[202.42,0.06],[202.41,0.72],[202.39,39.96094191],[202.38,5.85842688],[202.35,12.8485641]],[[202.44,5.85842688],[202.46,5.13927762],[202.47,0.72],[202.48,26.0],[202.67,24.01160683]]]
["bitfinex","SOLUSD",1753238155185,[[202.52,35.04],[202.49,0.71],[202.47,10.79734851],[202.46,0.49392472],[202.43,29.27655637]],[[202.53,5.85842688],[202.54,0.71],[202.55,5.13719228],[202.56,0.03],[202.59,26.0]]]
["bitfinex","SOLUSD",1753238227117,[[202.51,0.68],[202.5,35.1],[202.49,5.84986149],[202.45,17.42079466],[202.44,20.85401388]],[[202.55,5.84986149],[202.56,5.63686074],[202.57,0.2],[202.58,26.0],[202.59,12.34063971]]]
["bitfinex","SOLUSD",1753238256653,[[202.41,0.06],[202.36,0.7],[202.33,10.79225426],[202.32,7.9424],[202.16,27.28311586]],[[202.42,10.99008478],[202.43,26.0],[202.44,0.7],[202.46,16.78468397],[202.47,12.49008782]]]
["bitfinex","SOLUSD",1753238302207,[[202.32,35.08],[202.29,5.86014671],[202.28,5.44348909],[202.26,12.91474142],[202.25,1.6223]],[[202.34,0.7],[202.35,10.80221368],[202.36,0.23],[202.37,26.0],[225.83,0.45849412]]]
["bitfinex","SOLUSD",1753238343808,[[202.39,35.06],[202.37,0.17996627],[202.34,34.0018],[202.32,16.78468397],[202.31,29.62]],[[202.4,0.69],[202.41,0.03],[202.44,0.2],[202.45,4.969671],[202.47,33.7753]]]
["bitfinex","SOLUSD",1753238371431,[[202.37,0.17996627],[202.36,35.28],[202.31,11.45769234],[202.3,0.47],[202.29,0.4943398]],[[202.38,9.14599727],[202.4,0.23],[202.41,1.6223],[202.42,18.55715824],[202.43,16.92684554]]]
["bitfinex","SOLUSD",1753238414701,[[202.29,35.18],[202.28,0.28719635],[202.27,5.0192],[202.26,10.11469755],[202.24,26.0]],[[202.32,3.51479755],[202.35,0.89],[202.36,17.29599775],[202.38,26.03],[202.44,11.12743276]]]
["bitfinex","SOLUSD",1753238452352,[[202.3,53.72259682],[202.29,35.8743398],[202.27,12.35961735],[202.26,16.0629],[202.19,65.97020216]],[[202.31,0.03],[202.38,0.03],[202.4,0.03],[202.41,0.03],[202.42,4.94043032]]]
["bitfinex","SOLUSD",1753238513681,[[202.02,0.06],[202.01,7.71827764],[202.0,3.5],[201.94,35.96],[201.93,5.87591433]],[[202.03,28.6225198],[202.05,26.0],[202.06,12.37256956],[202.08,35.96],[202.1,24.7406077]]]
["bitfinex","SOLUSD",1753238527013,[[201.92,0.06],[201.89,0.5],[201.87,4.95361432],[201.86,36.37539284],[201.83,6.0505]],[[201.94,4.95202083],[201.95,5.87591433],[201.97,0.87],[201.98,12.37768814],[202.53,49.37621573]]]
["bitfinex","SOLUSD",1753238581158,[[202.18,35.6],[202.12,29.51823845],[202.1,6.4458],[202.09,12.870212],[202.08,20.96020408]],[[202.23,0.14216157],[202.24,26.0],[202.26,0.14216157],[202.27,38.2765265],[202.28,31.3597731]]]
["bitfinex","SOLUSD",1753238615705,[[202.04,0.06],[202.01,0.06],[202.0,9.02870352],[201.99,3.0],[201.98,26.0]],[[202.06,0.68],[202.07,0.2],[202.11,52.40684554],[202.14,12.36803768],[202.3,36.03324235]]]
["bitfinex","SOLUSD",1753238677310,[[201.86,0.7],[201.83,0.1],[201.82,3.51823845],[201.81,4.95513593],[201.8,0.1]],[[201.88,3.51823845],[201.9,5.153005],[201.91,26.0],[201.92,0.47],[201.94,2.71841754]]]
["bitfinex","SOLUSD",1753238716362,[[201.79,0.68],[201.77,5.89034566],[201.75,4.95662763],[201.73,1.6311],[201.72,0.24341436]],[[201.82,4.95491031],[201.85,0.2],[201.86,29.04358796],[201.87,12.38434641],[202.04,12.34447405]]]
["bitfinex","SOLUSD",1753238748333,[[202.01,22.81490309],[202.0,50.60548513],[201.97,0.18541102],[201.95,26.0],[201.85,184.86]],[[202.04,0.03],[202.09,0.03],[202.1,0.03],[202.11,5.88805755],[202.14,12.56790691]]]
["bitfinex","SOLUSD",1753238773375,[[202.01,52.83981869],[201.99,0.49507401],[201.97,16.78468397],[201.96,0.20216157],[201.92,24.98460158]],[[202.02,0.03],[202.07,26.0],[202.1,1.5598],[202.12,6.4724],[202.14,0.2]]]
["bitfinex","SOLUSD",1753238805343,[[201.93,3.0],[201.88,3.0],[201.87,43.3],[201.85,7.35701473],[201.84,5.09654289]],[[201.94,38.30898066],[201.97,12.37843064],[202.0,45.91210314],[202.04,14.09813178],[202.05,7.35701473]]]
["bitfinex","SOLUSD",1753238848990,[[201.78,0.68],[201.77,3.1],[201.74,4.41816713],[201.72,4.95728892],[201.71,0.14216157]],[[201.79,4.95564695],[201.8,4.41816713],[201.81,26.0],[201.84,15.6688336],[201.85,26.31290725]]]
["bitfinex","SOLUSD",1753238894125,[[201.73,0.70000001],[201.7,4.41816713],[201.69,3.0],[201.68,8.39013498],[201.61,10.0]],[[201.76,9.37455095],[201.79,0.66],[201.8,52.46875331],[201.81,26.0],[202.22,35.0]]]
["bitfinex","SOLUSD",1753238962002,[[201.9,16.97117057],[201.86,0.06],[201.85,0.66],[201.84,12.38583811],[201.83,29.69]],[[201.91,0.03],[201.92,0.03],[201.93,0.03],[201.94,4.41816713],[201.96,0.03]]]
["bitfinex","SOLUSD",1753239020604,[[202.02,1.23707515],[202.0,43.55046553],[201.97,1.19512303],[201.96,29.30497513],[201.95,29.0]],[[202.03,0.71291843],[202.04,4.41816713],[202.06,4.9490625],[202.07,6.2773],[202.09,1.739]]]
["bitfinex","SOLUSD",1753239067528,[[202.17,49.73481285],[202.14,16.92684554],[202.13,26.0],[202.12,12.894],[202.06,19.36522255]],[[202.18,0.01458881],[202.22,0.66],[202.23,9.36306608],[202.24,0.2],[202.26,12.36076023]]]
["bitfinex","SOLUSD",1753239082074,[[202.2,1.23613459],[202.19,38.86],[202.18,9.36415883],[202.17,0.1741919],[202.15,26.0]],[[202.24,5.27816713],[202.25,1.5945],[202.26,4.94413914],[202.28,6.4788],[202.29,38.35877998]]]
["bitfinex","SOLUSD",1753239128633,[[202.32,1.89558808],[202.28,42.27816713],[202.24,0.14216157],[202.22,0.49451092],[202.2,4.41816713]],[[202.33,26.0],[202.34,9.36038564],[202.35,1.5259],[202.39,50.33248735],[202.4,0.03]]]
["bitfinex","SOLUSD",1753239194196,[[202.26,0.69],[202.25,41.79816713],[202.24,6.18049573],[202.22,29.63667249],[202.21,16.78468397]],[[202.28,0.03],[202.32,4.97273484],[202.33,0.03],[202.35,26.1],[202.41,39.6453167]]]
["bitfinex","SOLUSD",1753239260783,[[202.23,36.92],[202.22,3.0],[202.2,0.69],[202.19,3.17417467],[202.18,3.0]],[[202.26,0.48],[202.27,17.30360408],[202.28,1.5634],[202.29,26.0],[202.31,53.70468397]]]
["bitfinex","SOLUSD",1753239291674,[[202.11,1e-08],[202.08,0.06],[202.06,0.2],[202.05,0.06],[202.03,3.68]],[[202.12,63.51256857],[202.16,4.03319252],[202.17,12.36619678],[202.32,24.71483333],[202.33,0.03]]]
["bitfinex","SOLUSD",1753239345917,[[202.2,0.69],[202.19,36.44],[202.18,4.41816713],[202.16,0.63681926],[202.15,16.78468397]],[[202.21,0.03],[202.24,4.97462025],[202.25,0.03],[202.26,14.48301062],[202.27,26.03]]]
["bitfinex","SOLUSD",1753239391081,[[202.29,1e-08],[202.23,36.18],[202.21,0.72],[202.2,2.41459468],[202.19,9.36393893]],[[202.3,11.49352086],[202.32,30.44816713],[202.33,21.15320124],[202.35,10.0],[202.37,16.95684554]]]
["bitfinex","SOLUSD",1753239430108,[[202.29,63.45275056],[202.25,13.89114425],[202.24,65.11010626],[202.06,0.2],[180.95,0.48929265]],[[202.3,0.03],[202.32,0.03],[202.33,0.03],[202.35,0.03],[202.36,0.03]]]
["bitfinex","SOLUSD",1753239492367,[[202.31,4.41816713],[202.3,0.67],[202.29,5.69654029],[202.28,37.60206157],[202.27,3.0]],[[202.32,0.03],[202.33,0.03],[202.35,0.03],[202.36,0.03],[202.37,0.03]]]
["bitfinex","SOLUSD",1753239574760,[[202.31,0.06],[202.29,0.25881665],[202.27,3.72],[202.26,38.54],[202.25,4.94431878]],[[202.32,10.02474969],[202.33,0.03],[202.35,12.38524622],[202.36,7.7714],[202.37,0.03]]]
["bitfinex","SOLUSD",1753239661641,[[202.26,3.0],[202.25,0.06],[202.24,3.0],[202.23,0.72],[202.22,3.0]],[[202.27,4.41816713],[202.28,40.20364968],[202.29,0.66],[202.3,26.0],[202.31,12.35766647]]]
["bitfinex","SOLUSD",1753239690482,[[201.91,0.06],[201.87,0.67],[201.82,9.37285331],[201.8,61.24],[201.77,12.38979619]],[[201.92,4.95245641],[201.95,39.03961928],[201.96,4.41816713],[201.97,0.14216157],[201.98,24.75492623]]]
["bitfinex","SOLUSD",1753239752947,[[202.06,0.69],[202.05,35.16],[202.03,4.41816713],[202.01,30.95019858],[201.87,152.2]],[[202.07,0.03],[202.1,9.36621265],[202.11,26.72],[202.13,12.36832929],[202.18,10.0]]]
["bitfinex","SOLUSD",1753239797097,[[201.99,0.06],[201.98,35.1],[201.97,0.68],[201.96,4.95146474],[201.95,7.41816713]],[[202.01,9.3684626],[202.03,0.72],[202.06,12.3729073],[202.07,0.03],[202.2,7.6897326]]]
["bitfinex","SOLUSD",1753239898813,[[202.22,4.40233767],[202.16,16.78468397],[202.15,0.63684373],[202.14,68.60611737],[202.11,4.95]],[[202.23,0.03],[202.24,0.2],[202.26,0.66],[202.27,4.97395416],[202.28,6.23643767]]]
["bitfinex","SOLUSD",1753239947566,[[202.11,0.06],[202.08,35.01329037],[202.04,3.69],[202.03,4.40233767],[202.02,57.39446141]],[[202.12,10.03989357],[202.15,26.0],[202.16,12.3668444],[202.17,6.4853],[202.18,1.6277]]]
["bitfinex","SOLUSD",1753240018665,[[202.21,48.52371859],[202.2,34.78],[202.19,7.9336],[202.17,4.946],[202.16,33.57407727]],[[202.22,0.03],[202.23,0.03],[202.24,0.2],[202.28,0.2],[202.3,0.67]]]
["bitfinex","SOLUSD",1753240061201,[[202.26,34.72],[202.25,40.29266199],[202.23,0.7],[202.22,12.99899286],[202.21,16.78468397]],[[202.27,0.03],[202.28,0.2],[202.29,0.7],[202.31,4.43233767],[202.32,6.4950558]]]
["bitfinex","SOLUSD",1753240154298,[[202.3,59.89997562],[202.29,26.4943398],[202.26,53.10254566],[202.24,28.86870657],[202.15,178.34447413]],[[202.31,0.03],[202.32,0.03],[202.36,0.03],[202.37,0.00356254],[202.38,0.03]]]
["bitfinex","SOLUSD",1753240180004,[[202.3,43.08552936],[202.29,26.4943398],[202.26,35.25122963],[202.25,4.946],[202.24,14.03870657]],[[202.31,0.03],[202.32,0.03],[202.34,0.74],[202.36,0.03],[226.25,0.8857]]]
["bitfinex","SOLUSD",1753240236065,[[202.31,34.56],[202.28,0.06],[202.27,5.11570625],[202.26,30.9439175],[202.23,0.49448647]],[[202.32,0.69],[202.33,4.39570625],[202.34,4.94224521],[202.37,1.5508],[202.38,0.03]]]
["bitfinex","SOLUSD",1753240317758,[[202.41,35.2],[202.4,9.33783059],[202.38,0.49411997],[202.37,42.78468397],[202.36,14.76230096]],[[202.42,0.03],[202.43,0.03],[202.46,4.42717328],[202.47,5.65913994],[202.48,0.2]]]
["bitfinex","SOLUSD",1753240379007,[[202.56,65.64628251],[202.55,26.49370525],[202.53,12.34347366],[202.51,29.64],[202.49,16.3915]],[[202.57,0.03],[202.63,0.1],[202.64,5.9488897],[202.65,4.9347069],[202.88,171.21268118]]]
["bitfinex","SOLUSD",1753240442812,[[202.69,35.14],[202.68,30.3857897],[202.65,21.7193003],[202.64,0.49348598],[202.04,66.47566399]],[[202.75,9.78799],[202.76,6.5471],[202.79,12.32855015],[202.82,24.65308199],[202.83,51.22468397]]]
["bitfinex","SOLUSD",1753240458508,[[202.47,0.06],[202.44,0.06],[202.42,3.0],[202.4,0.7],[202.38,34.54]],[[202.48,9.76454908],[202.5,1.5835],[202.52,26.0],[202.53,22.34440638],[202.54,16.78468397]]]
["bitfinex","SOLUSD",1753240516957,[[202.47,44.594793],[202.46,27.5784],[202.45,0.49394912],[202.44,29.13370606],[202.43,0.06]],[[202.48,0.03],[202.53,9.35336803],[202.56,0.44],[202.58,12.341038],[202.77,171.03713339]]]
["bitfinex","SOLUSD",1753240583380,[[202.45,0.66],[202.42,4.94002761],[202.41,42.6753],[202.4,4.3857897],[202.39,26.0]],[[202.46,4.3857897],[202.48,4.93881996],[202.52,0.47],[202.53,40.01735029],[202.54,6.5295]]]
["bitfinex","SOLUSD",1753240673643,[[202.57,34.46],[202.55,30.4457897],[202.53,21.72204079],[202.52,6.12877839],[202.5,15.34567846]],[[202.58,0.48208383],[202.59,5.03609952],[202.61,4.3857897],[202.62,0.03],[202.65,12.3371306]]]
["bitfinex","SOLUSD",1753240698591,[[202.7,4.3857897],[202.69,40.36363505],[202.66,26.0],[202.63,12.83092485],[202.61,12.03463058]],[[202.71,0.03],[202.75,0.48],[202.77,9.31769189],[202.8,16.78468397],[202.87,34.74741536]]]
["bitfinex","SOLUSD",1753240748529,[[202.37,3.0],[202.36,3.0],[202.35,0.72],[202.34,0.06],[202.32,0.2]],[[202.38,4.3857897],[202.39,34.78],[202.4,4.94071146],[202.41,29.61588484],[202.42,26.0]]]
["bitfinex","SOLUSD",1753240816395,[[202.31,0.06],[202.29,0.77],[202.28,0.06],[202.27,3.0],[202.26,3.0]],[[202.32,9.35845478],[202.33,34.8],[202.35,12.83523118],[202.36,26.03],[202.37,0.03]]]
["bitfinex","SOLUSD",1753240884661,[[202.29,0.66],[202.26,34.9],[202.25,1.6494],[202.24,6.1402],[202.23,4.94486439]],[[202.32,4.4157897],[202.35,0.03],[202.36,34.93],[202.37,26.57],[202.39,16.81468397]]]
["bitfinex","SOLUSD",1753240894365,[[202.25,0.66],[202.21,9.33108173],[202.19,6.2811],[202.18,35.39460876],[202.07,39.7252234]],[[202.28,9.32962825],[202.31,26.0],[202.32,34.93],[202.33,12.8961661],[202.61,4.10449864]]]
["bitfinex","SOLUSD",1753240944059,[[202.34,35.02],[202.32,5.05488086],[202.29,13.26081177],[202.28,29.0],[202.1,12.922165]],[[202.38,4.39488086],[202.39,4.94095558],[202.4,12.92216468],[202.43,0.03],[202.44,30.39488086]]]
["bitfinex","SOLUSD",1753241022827,[[202.15,3.0],[202.11,0.78],[202.09,0.2],[202.07,4.94872399],[202.06,43.84368086]],[[202.16,70.16145782],[202.18,0.57],[202.19,12.36503709],[202.2,21.17956483],[202.21,24.7567692]]]
["bitfinex","SOLUSD",1753241057813,[[201.91,0.77],[201.85,0.14216157],[201.84,13.92413811]],[[201.94,34.84],[201.95,4.95187089],[201.96,26.0],[201.99,29.1615343],[202.0,0.57]]]
["bitfinex","SOLUSD",1753241118501,[[201.91,0.06],[201.87,3.0],[201.86,0.67],[201.84,9.34922068],[201.82,26.0]],[[201.92,26.70202124],[201.95,47.179741],[201.96,30.39488086],[201.97,1.79256157],[201.98,6.1026]]]
["bitfinex","SOLUSD",1753241157444,[[201.78,0.75],[201.77,15.0],[201.73,4.95708824],[201.72,12.58148086],[201.69,0.4958104]],[[201.79,9.35052781],[201.8,34.82],[201.81,16.78468397],[201.83,38.9569577],[201.84,4.39488086]]]
["bitfinex","SOLUSD",1753241246509,[[201.82,0.06],[201.79,35.46],[201.78,0.06],[201.77,18.0],[201.76,9.35125151]],[[201.83,9.34954567],[201.84,26.0],[201.86,0.57],[201.87,51.57468397],[201.88,12.41359421]]]
["bitfinex","SOLUSD",1753241247934,[[201.82,0.06],[201.79,34.76],[201.78,0.06],[201.77,27.35097041],[201.73,0.14216157]],[[201.83,9.34954567],[201.86,0.57],[201.87,51.57468397],[201.88,12.41359421],[207.15,97.99407988]]]
["bitfinex","SOLUSD",1753241355050,[[202.0,39.24837738],[201.98,1.17509852],[201.96,0.14216157],[201.95,4.95168923],[201.93,24.45822528]],[[202.02,0.03],[202.03,5.74984299],[202.06,4.43837738],[202.07,38.37199304],[202.35,4.16736573]]]
["bitfinex","SOLUSD",1753241386975,[[201.9,0.72],[201.89,34.8],[201.88,4.40837738],[201.87,5.44886629],[201.86,3.0]],[[201.93,30.95222472],[201.94,4.40837738],[201.95,0.6],[201.96,12.37910947],[201.97,1.6018]]]
["bitfinex","SOLUSD",1753241428010,[[201.9,0.75],[201.88,4.95337052],[201.87,4.90374568],[201.86,3.0],[201.84,17.3380282]],[[201.93,30.40837738],[201.94,4.95210655],[201.96,0.6],[201.98,18.29958397],[201.99,34.77]]]
["bitfinex","SOLUSD",1753241485768,[[201.9,4.40837738],[201.88,4.95341733],[201.87,0.5553683],[201.86,3.0],[200.13,9.74000336]],[[201.94,4.98203379],[201.96,31.03837738],[201.98,12.4078767],[202.08,4.43837738],[202.26,11.02092342]]]
["bitfinex","SOLUSD",1753241561230,[[201.83,0.72],[201.82,35.08],[201.81,0.06],[201.8,9.3637542],[201.79,0.06]],[[201.85,4.40837738],[201.87,4.98373246],[201.88,0.6],[201.89,26.0],[201.9,16.78468397]]]
["bitfinex","SOLUSD",1753241608693,[[201.86,51.86646025],[201.85,26.0],[201.84,5.91617738],[201.83,26.306299],[201.82,16.78468397]],[[201.87,0.00560591],[201.89,0.03],[201.92,0.03],[201.94,0.03],[201.97,5.00837738]]]
["bitfinex","SOLUSD",1753241675323,[[201.89,34.8],[201.88,4.40837738],[201.85,4.95395383],[201.84,3.68],[201.83,38.38628565]],[[201.92,0.63],[201.94,0.03],[201.95,22.69906135],[201.96,11.04238218],[201.98,12.40794618]]]
["bitfinex","SOLUSD",1753241717400,[[201.9,0.66],[201.89,34.84],[201.88,4.40837738],[201.87,4.95362619],[201.85,4.953]],[[201.91,0.03],[201.92,0.03],[201.94,4.43837738],[201.95,43.38468397],[201.96,0.03]]]
["bitfinex","SOLUSD",1753241766229,[[202.12,42.28274884],[202.09,0.49482903],[202.08,21.72821783],[202.07,0.14216157],[202.06,26.0]],[[202.13,0.2],[202.18,0.6],[202.22,5.94827738],[202.23,25.57372632],[202.33,37.32133287]]]
["bitfinex","SOLUSD",1753241826790,[[202.08,34.72],[202.07,4.46837738],[202.06,5.59897581],[202.04,4.944],[202.03,26.0]],[[202.11,0.6],[202.13,9.55575785],[202.14,1.5709],[202.15,6.0412],[202.17,26.0]]]
["bitfinex","SOLUSD",1753241886019,[[202.12,10.04552228],[202.09,12.86514974],[202.07,26.06],[202.06,0.14216157],[181.33,0.4790438]],[[202.13,0.2],[202.18,4.97622913],[202.19,4.40796638],[202.2,26.0],[202.21,1.5335]]]
["bitfinex","SOLUSD",1753241919899,[[202.07,0.06],[202.06,34.68],[202.05,0.71],[202.04,4.40796638],[202.03,4.94970999]],[[202.1,10.00610889],[202.13,0.2],[202.14,34.68],[202.36,10.66516154],[203.27,87.77336523]]]
["bitfinex","SOLUSD",1753242002475,[[202.21,71.28493347],[202.19,4.944],[202.18,37.53087644],[202.17,35.2291147],[202.15,24.73355896]],[[202.22,0.03],[202.27,0.7],[202.3,4.94316089],[202.31,4.40288268],[202.34,27.675]]]
["bitfinex","SOLUSD",1753242074711,[[202.44,39.81973523],[202.43,4.40288268],[202.4,13.00167099],[202.39,0.14216157],[202.27,8.9506089]],[[202.45,0.74],[202.49,5.94018268],[202.5,11.60462989],[202.52,26.0],[202.56,4.40288268]]]
["bitfinex","SOLUSD",1753242123480,[[202.51,35.36],[202.5,9.34107706],[202.48,4.935],[202.47,27.5923],[202.4,22.52873048]],[[202.56,9.33985419],[202.57,0.68],[202.59,12.34019448],[202.61,26.0],[202.63,19.38642179]]]
["bitfinex","SOLUSD",1753242137865,[[202.46,5.65913806],[202.45,4.46288268],[202.44,35.0],[202.42,14.49059892],[201.39,4.72]],[[202.51,4.40288268],[202.52,0.68],[202.53,26.0],[202.54,4.93732753],[202.55,1.5184]]]
["bitfinex","SOLUSD",1753242198627,[[202.26,0.06],[202.25,0.68],[202.24,0.2],[202.23,71.86980712],[202.22,0.06]],[[202.29,9.34628892],[202.32,0.69],[202.34,12.3560391],[202.35,36.5],[202.36,26.03]]]
["bitfinex","SOLUSD",1753242288225,[[202.04,1e-08],[202.03,0.06],[202.02,3.0],[202.01,0.71],[201.95,1.5867]],[[202.05,26.2789982],[202.06,38.49976011],[202.08,4.40288268],[202.09,12.40114696],[202.18,24.760612]]]
["bitfinex","SOLUSD",1753242352079,[[201.69,0.06],[201.67,0.68],[201.61,1.6241],[201.6,15.87533794],[201.53,10.0]],[[201.7,87.68542485],[201.72,5.08288268],[201.73,13.98131281],[201.74,1.983488],[201.75,0.14216157]]]
["bitfinex","SOLUSD",1753242375710,[[201.36,0.72],[201.32,12.26108268],[201.28,62.03682034],[201.27,12.42098207],[201.25,20.82910697]],[[201.37,4.96598301],[201.38,4.40288268],[201.39,35.8],[201.42,13.06238014],[201.44,42.78468397]]]
["bitfinex","SOLUSD",1753242419366,[[201.24,3.0],[201.21,5.09288268],[201.2,7.61827764],[201.19,6.0759],[201.16,6.56180537]],[[201.26,10.07157988],[201.27,35.82],[201.28,12.42091206],[201.32,52.39251467],[201.39,10.03]]]
["bitfinex","SOLUSD",1753242460925,[[201.33,46.26871086],[201.32,26.0],[201.31,10.0],[201.3,12.41927471],[201.28,47.75701246]],[[201.34,0.03],[201.36,0.03],[201.39,0.03],[201.43,0.7],[201.44,10.99644912]]]
["bitfinex","SOLUSD",1753242490613,[[201.33,77.23571086],[201.32,1.6344],[201.31,4.02749663],[201.3,45.62883846],[201.28,24.84101748]],[[201.34,0.03],[201.36,0.03],[201.39,0.03],[201.4,0.69],[201.43,4.9945539]]]
["bitfinex","SOLUSD",1753242532277,[[201.48,39.88288268],[201.47,4.9634712],[201.46,0.71],[201.45,29.0],[201.44,17.2811097]],[[201.5,0.68],[201.53,10.98848607],[201.59,18.89241898],[201.6,4.40288268],[201.86,19.03616001]]]
["bitfinex","SOLUSD",1753242579408,[[201.54,29.15570181],[201.53,35.44],[201.51,12.40591363],[201.49,14.967],[201.48,29.27827133]],[[201.55,0.03],[201.6,0.03],[201.61,0.03],[201.64,0.03],[201.65,5.08288268]]]
["bitfinex","SOLUSD",1753242653569,[[201.46,1e-08],[201.45,3.0],[201.43,3.66],[201.42,0.06],[201.41,12.36782153]],[[201.47,45.47640082],[201.52,38.4062191],[201.53,1.5124],[201.55,6.54716157],[201.56,28.49701357]]]
["bitfinex","SOLUSD",1753242715142,[[201.37,0.06],[201.33,0.7],[201.32,3.0],[201.3,0.06],[201.28,13.02890024]],[[201.38,45.46861909],[201.39,0.03],[201.41,12.41284972],[201.43,42.92684554],[201.47,27.40759218]]]
["bitfinex","SOLUSD",1753242771873,[[201.56,40.2612512],[201.54,1.12617941],[201.53,26.0],[200.68,87.76064089],[195.76,109.72133259]],[[201.58,0.03],[201.6,0.72],[201.61,0.03],[201.62,4.98985905],[201.63,0.03]]]
["bitfinex","SOLUSD",1753242785086,[[201.54,0.06],[201.51,3.0],[201.47,0.06],[201.44,0.63]],[[201.55,10.06443068],[201.56,35.28],[201.57,26.0],[201.58,30.77182932],[201.59,0.14216157]]]
["bitfinex","SOLUSD",1753242876874,[[201.33,1e-08],[201.32,3.0],[201.31,0.63],[201.3,0.06],[201.29,10.99393398]],[[201.34,35.68],[201.35,9.36941135],[201.36,0.72],[201.39,28.58795186],[201.41,14.07325413]]]
["bitfinex","SOLUSD",1753242922451,[[201.13,4.40288268],[201.12,5.07214414],[201.1,0.49726504],[201.09,0.14216157],[201.08,40.07737282]],[[201.2,4.97037561],[201.22,26.0],[201.23,54.27209489],[201.26,36.0919525],[201.28,2.59317075]]]
["bitfinex","SOLUSD",1753242954452,[[201.17,40.00288268],[201.16,26.49711672],[201.13,0.14216157],[201.12,75.79261238],[201.11,24.86156158]],[[201.18,0.03],[201.21,0.03],[201.26,5.09288268],[201.29,6.4385],[201.32,12.41817871]]]
["bitfinex","SOLUSD",1753242979093,[[201.34,35.48],[201.32,0.49672163],[201.31,26.14216157],[201.28,16.78468397],[201.26,22.42148767]],[[201.37,0.03],[201.38,4.40288268],[201.39,4.96558573],[201.41,1.5324],[201.42,0.03]]]
["bitfinex","SOLUSD",1753243024431,[[201.39,39.78288268],[201.38,4.96559874],[201.37,26.14216157],[201.36,17.28130693],[201.33,12.41718254]],[[201.41,0.03],[201.42,0.03],[201.43,0.66],[201.45,4.40288268],[201.49,13.95586699]]]
["bitfinex","SOLUSD",1753243072071,[[201.4,40.97524329],[201.39,4.40288268],[201.37,0.63875987],[201.36,26.0],[201.32,14.8288]],[[201.41,0.03],[201.42,0.03],[201.45,4.40288268],[201.46,5.68382212],[201.68,4.1286369]]]
["bitfinex","SOLUSD",1753243108104,[[201.32,2.28],[201.29,40.26790282],[201.28,5.16288268],[201.27,3.0],[201.24,12.91950863]],[[201.33,0.67],[201.34,4.40288268],[201.35,4.96651148],[201.37,26.0],[201.38,15.00280877]]]
["bitfinex","SOLUSD",1753243173067,[[201.28,45.28107498],[201.25,26.20216157],[201.24,17.28160307],[201.23,17.44433587],[201.13,24.14291295]],[[201.33,0.69],[201.34,9.36963148],[201.37,0.03],[201.44,35.24],[201.54,4.32810362]]]
["bitfinex","SOLUSD",1753243240650,[[201.41,0.06],[201.39,35.14],[201.38,4.40288268],[201.37,0.06],[201.35,5.66646619]],[[201.42,5.62475027],[201.43,4.40288268],[201.46,12.40976546],[201.47,26.0],[201.48,8.0779]]]
["bitfinex","SOLUSD",1753243274368,[[201.28,35.1],[201.27,0.06],[201.25,0.78],[201.23,5.99688268]],[[201.29,4.40288268],[201.36,35.36913629],[201.41,16.92684554],[201.42,42.31198744]]]
["bitfinex","SOLUSD",1753243315519,[[201.16,1e-08],[201.11,0.72],[201.07,6.6416],[201.06,4.50288268],[201.05,35.1]],[[201.17,45.16380279],[201.21,29.35167531],[201.23,16.6416],[201.24,31.8395913],[201.25,1.5038]]]
["bitfinex","SOLUSD",1753243361823,[[201.24,0.14216157],[201.23,39.44288268],[201.21,0.14216157],[201.19,16.78468397],[201.18,26.4970673]],[[201.27,0.03],[201.29,0.03],[201.32,0.03],[201.33,26.03],[201.34,1.6326]]]
["bitfinex","SOLUSD",1753243406968,[[201.21,4.46288268],[201.2,39.97017156],[201.19,3.0],[201.17,0.14216157],[201.16,55.769353]],[[201.24,0.68],[201.29,0.03],[201.34,0.03],[201.36,4.43288268],[201.38,10.0]]]
["bitfinex","SOLUSD",1753243496521,[[201.58,66.45372697],[201.55,55.76],[201.54,12.40448546],[201.53,10.0],[201.52,5.8529722]],[[201.59,1e-08],[201.64,0.66],[201.68,7.6028],[201.7,4.40288268],[201.71,26.0]]]
["bitfinex","SOLUSD",1753243524164,[[201.56,39.60885947],[201.54,3.0],[201.53,4.40288268],[201.42,48.88329364],[201.4,184.88]],[[201.57,0.68],[201.59,4.40288268],[201.62,6.50517229],[201.66,38.39744012],[201.9,6.63730506]]]
["bitfinex","SOLUSD",1753243577408,[[201.49,39.86301029],[201.47,4.46288268],[201.45,14.70351391],[201.44,47.95584554],[201.4,6.1176]],[[201.52,0.67],[201.53,4.40288268],[201.55,4.9615937],[201.58,26.03],[201.59,12.4014088]]]
["bitfinex","SOLUSD",1753243614263,[[201.54,44.29056941],[201.53,16.78468397],[201.51,32.28541485],[201.5,12.40647934],[201.47,1.6214]],[[201.55,0.03],[201.57,0.67],[201.58,0.03],[201.6,4.45877523],[201.62,1.6651]]]
["bitfinex","SOLUSD",1753243704841,[[201.57,34.86],[201.56,5.67130184],[201.55,0.4961548],[201.54,12.40448546],[201.52,26.0]],[[201.6,0.0044319],[201.62,0.03],[201.63,0.03],[201.64,0.71],[201.65,6.54231433]]]
["bitfinex","SOLUSD",1753243716439,[[201.47,0.06],[201.45,3.0],[201.44,5.70418592],[201.42,3.0],[201.26,174.18444327]],[[201.49,0.71],[201.5,26.0],[201.51,6.54168355],[201.53,18.52590097],[201.56,34.86]]]
["bitfinex","SOLUSD",1753243780506,[[201.39,0.67],[201.38,0.2],[201.37,4.96587526],[201.35,0.06],[201.33,8.1752]],[[201.42,35.32],[201.43,4.96460416],[201.45,0.7],[201.46,38.40945058],[201.48,16.95684554]]]
["bitfinex","SOLUSD",1753243849789,[[201.72,34.96],[201.68,4.958153],[201.67,42.92684554],[201.66,29.78],[201.65,13.06746125]],[[201.75,5.66669317],[201.78,6.6184],[201.79,1.6561],[201.81,12.38830869],[201.96,0.1]]]
["bitfinex","SOLUSD",1753243917929,[[201.8,61.91057491],[201.78,0.49558925],[201.77,38.38998959],[201.76,6.2142],[201.74,4.06251769]],[[201.81,0.03],[201.83,0.1],[201.84,0.03],[201.89,0.66],[201.9,26.03]]]
["bitfinex","SOLUSD",1753243977617,[[201.82,34.88],[201.81,0.06],[201.8,0.06],[201.78,5.08832799],[201.77,16.78468397]],[[201.83,0.66],[201.84,4.41832799],[201.85,4.95417951],[201.86,0.00443567],[201.88,18.81701079]]]
["bitfinex","SOLUSD",1753243999459,[[201.89,34.84],[201.88,4.41832799],[201.87,5.66365238],[201.85,16.92684554],[201.84,5.44744193]],[[201.9,0.03],[201.92,0.71],[201.93,4.95221822],[201.95,0.03],[202.17,24.58733104]]]
["bitfinex","SOLUSD",1753244091476,[[201.9,0.06],[201.86,0.06],[201.85,3.0],[201.82,0.06],[201.8,0.06]],[[201.91,8.46844486],[201.92,1.5442],[201.94,12.38023288],[201.95,44.93216157],[201.96,34.36135665]]]
["bitfinex","SOLUSD",1753244160500,[[201.63,0.06],[201.62,0.06],[201.61,0.91],[201.6,0.2],[201.56,9.38260867]],[[201.64,65.14133534],[201.65,0.7],[201.66,4.95884161],[201.67,12.39689406],[201.7,16.92684554]]]
["bitfinex","SOLUSD",1753244203148,[[201.52,0.78],[201.5,5.02274315],[201.49,30.42133534],[201.48,1.6002],[201.45,34.28855392]],[[201.55,0.71],[201.56,9.38264582],[201.6,0.03],[201.61,12.40047827],[201.63,59.88719675]]]
["bitfinex","SOLUSD",1753244241397,[[201.38,0.06],[201.34,0.2],[201.31,0.2],[201.29,6.60650861],[201.28,26.0]],[[201.39,10.07682518],[201.4,34.72],[201.42,29.33914682],[201.44,68.57138673],[201.46,1.986344]]]
["bitfinex","SOLUSD",1753244281217,[[201.49,35.39],[201.48,30.42133534],[201.47,0.06],[201.45,0.49640109],[201.44,4.06210843]],[[201.5,0.03],[201.53,0.03],[201.54,10.10325177],[201.55,0.03],[201.76,39.67202625]]]
["bitfinex","SOLUSD",1753244334078,[[201.68,93.27436572],[201.67,1.6405],[201.65,6.3884],[201.64,18.80990163],[201.63,10.0]],[[201.69,0.03],[201.71,0.1],[201.73,0.2],[201.76,0.71],[201.78,4.95593567]]]
["bitfinex","SOLUSD",1753244394925,[[201.8,10.4470588],[201.79,0.49556469],[201.78,0.06],[201.77,60.9],[201.76,29.31749679]],[[201.81,0.1],[201.84,0.03],[201.86,0.03],[201.87,4.41715972],[201.88,0.03]]]
["bitfinex","SOLUSD",1753244420171,[[201.95,68.56259082],[201.94,12.53455364],[201.91,56.98135923],[201.9,10.0],[201.89,29.98869381]],[[201.96,0.03],[202.05,0.72],[202.07,0.1],[202.12,6.4288],[202.13,2.57835154]]]
["bitfinex","SOLUSD",1753244473651,[[202.03,0.31533581],[202.01,0.06],[201.98,61.14],[201.96,0.72]],[[202.04,10.02667466],[202.07,12.37232799],[202.08,4.41715972],[202.09,0.03],[202.1,80.89201336]]]
["bitfinex","SOLUSD",1753244513815,[[201.99,0.71],[201.98,1e-08],[201.97,65.39715972],[201.95,4.95167702],[201.94,18.56094554]],[[202.03,4.44715972],[202.05,17.99244493],[202.07,0.03],[202.08,0.03],[202.25,151.14832726]]]
["bitfinex","SOLUSD",1753244545666,[[201.98,1e-08],[201.94,0.06],[201.93,0.06],[201.92,34.9],[201.9,5.14715972]],[[201.99,10.05789985],[202.0,0.03],[202.03,73.30479838],[202.04,16.92684554],[202.05,12.60966576]]]
["bitfinex","SOLUSD",1753244599825,[[201.97,31.72444432],[201.96,39.77143615],[201.94,5.008],[201.93,6.6359],[201.55,44.20783265]],[[201.98,4.99999999],[202.0,0.03],[202.02,4.9501968],[202.03,0.03],[202.04,0.71]]]
["bitfinex","SOLUSD",1753244646008,[[201.97,34.8],[201.94,30.41715972],[201.93,4.95217104],[201.92,0.14216157],[201.85,10.2]],[[201.98,0.66],[202.0,4.9506784],[202.01,4.41715972],[202.03,1.6931],[202.04,0.03]]]
["bitfinex","SOLUSD",1753244735949,[[202.18,39.19715972],[202.14,0.49470663],[202.13,16.78468397],[202.09,4.948],[181.52,0.47391938]],[[202.19,0.67],[202.22,1.577],[202.24,4.51715972],[202.32,30.41715972],[202.34,44.8]]]
["bitfinex","SOLUSD",1753244791343,[[202.22,0.06],[202.21,34.76],[202.2,0.67],[202.18,30.9460141],[202.1,14.948]],[[202.26,4.94413131],[202.27,4.41715972],[202.28,0.03],[202.29,13.89431496],[202.42,29.67515904]]]
["bitfinex","SOLUSD",1753244855417,[[202.23,39.723],[202.22,0.06],[202.21,26.68],[202.2,2.81549496],[202.18,5.00605275]],[[202.24,4.94462025],[202.25,3.48549496],[202.28,12.38910618],[202.29,0.03],[202.32,18.79477984]]]
["bitfinex","SOLUSD",1753244901479,[[202.27,35.42],[202.26,2.81521686],[202.25,0.06],[202.24,5.43902455],[202.23,26.06]],[[202.28,0.03],[202.29,0.03],[202.3,0.03],[202.31,5.66290939],[202.42,14.20783544]]]
["bitfinex","SOLUSD",1753245006571,[[202.13,1e-08],[202.12,0.06],[202.07,0.06],[202.06,6.03953763],[202.05,0.06]],[[202.14,10.07060401],[202.15,0.03],[202.17,12.36625039],[202.19,16.78468397],[202.2,4.43353763]]]
["bitfinex","SOLUSD",1753245022066,[[202.01,1e-08],[201.94,0.73],[201.92,0.06],[201.91,1.64170001],[201.9,4.40353763]],[[202.02,21.9082216],[202.03,34.68],[202.05,19.79543207],[202.06,26.0],[202.22,24.08613332]]]
["bitfinex","SOLUSD",1753245093017,[[201.92,0.06],[201.91,1e-08],[201.88,0.71],[201.86,33.6757],[201.83,4.40353763]],[[201.93,44.64574879],[201.95,16.78468397],[201.96,16.7826418],[202.0,26.0],[202.02,65.66280522]]]
["bitfinex","SOLUSD",1753245163804,[[201.91,26.0],[201.9,1.03364651],[201.89,34.62],[201.88,4.46353763],[201.78,2.58217729]],[[201.93,4.95221116],[201.94,4.40353763],[201.95,0.74],[201.96,12.37906238],[202.05,26.03]]]
["bitfinex","SOLUSD",1753245235195,[[201.97,65.47866066],[201.95,28.2892],[201.94,2.52867983],[201.91,29.1661363],[201.89,30.9238]],[[201.98,0.0054695],[202.0,0.03],[202.02,0.03],[202.03,4.43353763],[202.04,0.03]]]
["bitfinex","SOLUSD",1753245288770,[[201.99,5.11249563],[201.98,35.05509852],[201.96,26.0],[201.95,0.06],[201.94,0.06]],[[202.0,0.03],[202.02,4.98000495],[202.03,0.72],[202.04,0.03],[202.05,16.8160442]]]
["bitfinex","SOLUSD",1753245325490,[[202.01,87.87245457],[201.99,0.06],[201.97,27.22770876],[201.96,34.48908693],[201.94,26.43954099]],[[202.02,0.00672912],[202.03,0.03],[202.04,0.03],[202.05,0.03],[202.06,0.71]]]
["bitfinex","SOLUSD",1753245432397,[[201.89,0.69],[201.87,26.0],[201.86,0.06],[201.85,4.47249563],[201.83,13.10872484]],[[201.9,4.41249563],[201.92,4.95245641],[201.93,0.69],[201.94,0.03],[201.95,46.89964278]]]
["bitfinex","SOLUSD",1753245506644,[[201.88,70.56593331],[201.86,5.44739284],[201.85,16.78468397],[201.84,4.41249563],[200.94,88.58610894]],[[201.89,0.03],[201.91,0.03],[201.94,0.71],[201.95,4.95172072],[201.98,16.82004088]]]
["bitfinex","SOLUSD",1753245561343,[[202.05,39.20918251],[202.04,26.0],[202.02,6.12494858],[202.01,16.78468397],[201.98,0.06]],[[202.06,0.87],[202.09,4.95967238],[202.1,0.03],[202.11,4.44249563],[202.12,0.03]]]
["bitfinex","SOLUSD",1753245589552,[[202.05,62.14806345],[202.03,0.06],[202.02,4.952],[202.01,42.04507837],[202.0,18.83142212]],[[202.06,0.03975728],[202.09,0.6713207],[202.1,0.03],[202.11,0.03],[202.13,4.94748163]]]
["bitfinex","SOLUSD",1753245689206,[[201.89,0.71000001],[201.86,0.06],[201.85,4.41249563],[201.84,0.06],[201.83,0.06]],[[201.9,41.9946573],[201.91,4.41249563],[201.93,38.41098004],[201.94,0.67],[226.82,1.0]]]
["bitfinex","SOLUSD",1753245760611,[[201.89,1e-08],[201.86,0.06],[201.85,0.06],[201.84,4.47249563],[201.81,34.44]],[[201.9,10.03544263],[201.91,2.5810872],[201.93,46.8205279],[201.94,42.78468397],[202.08,4.18438984]]]
["bitfinex","SOLUSD",1753245861795,[[201.9,34.44],[201.89,0.72000001],[201.87,4.47748224],[201.86,27.6927],[201.85,6.4222]],[[201.93,5.10748224],[201.98,17.35844835],[201.99,45.39462112],[202.0,40.5594],[202.01,8.57242973]]]
["bitfinex","SOLUSD",1753245903655,[[201.92,39.51748224],[201.9,31.44816942],[201.89,1e-08],[201.87,23.16128397],[201.86,14.07712662]],[[201.93,0.00464991],[201.97,4.95123038],[201.98,0.69],[201.99,4.44748224],[202.02,12.40529044]]]
["bitfinex","SOLUSD",1753245983292,[[201.69,1e-08],[201.66,0.2],[201.63,0.67],[201.62,0.06],[201.6,1.6662]],[[201.7,26.87002441],[201.71,34.54],[201.72,7.00092035],[201.73,38.39322401],[201.78,18.49522973]]]
["bitfinex","SOLUSD",1753246041657,[[201.6,0.76],[201.57,1.5309],[201.55,4.41748224],[201.53,0.1],[201.52,4.96223315]],[[201.61,4.41748224],[201.63,34.5],[201.64,0.67],[201.65,19.94121824],[201.66,16.78468397]]]
["bitfinex","SOLUSD",1753246079214,[[201.38,38.92887814],[201.37,1.5635],[201.35,11.5080057],[201.34,3.88185276]],[[201.44,4.42887814],[201.47,0.71],[201.5,26.0],[201.51,16.78468397],[201.53,46.28796869]]]
["bitfinex","SOLUSD",1753246131273,[[201.38,4.42887814],[201.35,27.0893702],[201.32,5.46370113],[180.38,0.50466592],[180.23,0.37258953]],[[201.41,4.96499677],[201.42,2.58751164],[201.43,12.4115972],[201.44,4.42887814],[201.46,57.38788397]]]
["bitfinex","SOLUSD",1753246186049,[[201.35,1e-08],[201.3,0.06],[201.25,0.71],[201.24,4.42887814],[201.21,1.646]],[[201.36,31.32866988],[201.37,33.9844],[201.39,12.44413518],[201.4,34.68],[201.43,31.80148451]]]
["bitfinex","SOLUSD",1753246271735,[[201.3,1e-08],[201.27,34.7],[201.24,26.0],[201.23,0.7],[201.09,24.75702209]],[[201.31,10.08634125],[201.34,12.41680739],[201.35,0.0035803],[201.36,33.01686604],[201.48,11.5711711]]]
["bitfinex","SOLUSD",1753246316986,[[201.3,1e-08],[201.21,0.06],[201.2,0.7],[201.19,4.42887814],[201.18,6.5191]],[[201.31,26.87102522],[201.33,6.5357],[201.34,38.91357105],[201.35,12.41977101],[201.36,4.42887814]]]
["bitfinex","SOLUSD",1753246369824,[[201.2,4.42887814],[201.19,0.67],[201.18,1.6161],[201.16,4.97112241],[201.15,0.49714143]],[[201.22,4.9697504],[201.23,2.58965494],[201.25,5.14887814],[201.26,38.45198182],[201.45,182.79]]]
["bitfinex","SOLUSD",1753246387121,[[201.23,4.42887814],[201.22,0.66],[201.21,34.64],[201.2,6.88821789],[201.19,26.0]],[[201.26,0.03],[201.27,0.65],[201.29,21.81678884],[201.3,2.61863201],[201.31,0.03]]]
["bitfinex","SOLUSD",1753246495229,[[201.25,90.44438609],[201.24,4.44160151],[201.23,14.9],[201.22,18.52669675],[201.21,39.8]],[[201.26,0.03],[201.28,0.03],[201.3,0.03],[201.31,0.03],[201.33,0.68]]]
["bitfinex","SOLUSD",1753246510754,[[201.38,81.41230628],[201.36,11.36419468],[201.34,62.08353034],[201.33,3.89014791],[201.21,1.985161]],[[201.39,0.03],[201.4,0.03],[201.41,0.03],[201.42,0.66],[201.44,0.03]]]
["bitfinex","SOLUSD",1753246611761,[[201.34,56.47437875],[201.33,5.46365545],[201.32,5.028],[201.31,27.5306],[201.29,14.9]],[[201.35,0.03],[201.39,5.7056321],[201.4,0.03],[201.41,0.03],[201.42,16.85178361]]]
["bitfinex","SOLUSD",1753246649494,[[201.51,100.33949709],[201.48,55.01754586],[201.46,16.5291],[201.45,2.51670712],[201.44,11.17164532]],[[201.56,0.2],[201.57,0.7],[201.59,1.5028],[201.61,11.50999669],[201.65,4.43969478]]]
["bitfinex","SOLUSD",1753246703932,[[201.57,35.21],[201.56,4.43969478],[201.55,4.96145296],[201.54,42.78468397],[201.52,0.55622866]],[[201.61,5.43009043],[201.62,4.43969478],[201.65,12.42771881],[201.69,32.222],[201.71,1.6603]]]
["bitfinex","SOLUSD",1753246777630,[[201.67,34.52],[201.66,4.42191135],[201.65,0.71],[201.64,47.74401195],[201.63,29.8]],[[201.68,0.70402783],[201.69,0.03],[201.7,4.98793551],[201.71,0.03],[201.72,4.42191135]]]
["bitfinex","SOLUSD",1753246823539,[[201.67,5.13191135],[201.66,34.95588416],[201.64,42.78468397],[201.62,13.98044425],[201.61,44.61]],[[201.68,0.03402783],[201.69,0.03],[201.7,0.03],[201.71,0.03],[201.73,0.68]]]
["bitfinex","SOLUSD",1753246901418,[[201.36,0.06],[201.34,0.06],[201.32,0.76],[201.31,0.2],[201.28,41.3466]],[[201.37,10.07789436],[201.4,12.41353474],[201.41,60.68],[201.42,6.6168],[201.43,16.78468397]]]
["bitfinex","SOLUSD",1753246987416,[[201.3,4.42191135],[201.29,2.3284],[201.25,29.26688315],[201.24,39.11691135],[201.23,6.4683]],[[201.35,0.03],[201.36,0.03],[201.37,5.63605707],[201.62,171.13130019]]]
["bitfinex","SOLUSD",1753247039657,[[201.17,0.06],[201.13,0.1],[201.12,0.73],[201.1,27.5268]],[[201.18,10.08313097],[201.21,12.42522619],[201.24,83.37464192],[201.25,6.6074],[201.26,1.988121]]]
["bitfinex","SOLUSD",1753247054361,[[201.15,4.44245795],[201.13,0.77],[201.12,26.06],[201.11,6.4941987],[201.09,51.96197374]],[[201.19,0.72],[201.2,4.97017892],[201.21,7.02922389],[201.23,12.42378053],[201.24,36.2275]]]
["bitfinex","SOLUSD",1753247117018,[[201.05,26.0],[201.04,4.50245795],[201.03,0.65],[201.02,0.26251003],[201.01,4.97463569]],[[201.08,0.66],[201.09,9.41554089],[201.13,15.01270573],[201.17,77.49468397],[201.21,14.973083]]]
["bitfinex","SOLUSD",1753247171572,[[200.93,41.41875795],[200.92,0.06],[200.91,37.70065176],[200.9,16.78468397],[200.86,12.44624471]],[[200.97,4.97586704],[200.98,5.16245795],[201.01,12.43719217],[201.05,26.0],[201.06,34.83]]]
["bitfinex","SOLUSD",1753247253183,[[200.99,56.67714192],[200.98,26.49756194],[200.94,13.97822483],[200.92,10.06],[200.89,21.70097991]],[[201.0,0.03],[201.01,0.03],[201.04,0.71],[201.05,5.00395082],[201.06,0.03]]]
["bitfinex","SOLUSD",1753247304095,[[201.23,0.06],[201.21,34.72],[201.19,30.44245795],[201.18,0.06],[201.16,0.67]],[[201.24,5.65919101],[201.25,4.44245795],[201.26,0.2],[201.27,7.9622],[201.28,12.45084136]]]
["bitfinex","SOLUSD",1753247356952,[[201.34,34.68],[201.33,4.44245795],[201.3,26.0],[201.29,0.35],[201.27,5.46521658]],[[201.35,0.7],[201.39,9.40794779],[201.41,12.41267484],[201.43,8.007],[201.44,42.98468397]]]
["bitfinex","SOLUSD",1753247389715,[[201.39,34.78],[201.38,30.44245795],[201.36,0.06],[201.35,17.13468397],[201.34,4.96666572]],[[201.42,0.68],[201.43,4.99458421],[201.44,4.64245795],[201.47,12.40928626],[201.52,44.18294097]]]
["bitfinex","SOLUSD",1753247427335,[[201.36,0.06],[201.33,26.0],[201.32,4.44245795],[201.31,26.06],[201.3,2.0007]],[[201.37,5.62598301],[201.38,4.44245795],[201.4,12.41354412],[201.41,2.5874271],[201.43,0.03]]]
["bitfinex","SOLUSD",1753247492283,[[201.45,34.78],[201.44,4.44245795],[201.43,0.49645037],[201.42,0.35],[201.41,4.96489613]],[[201.47,0.72],[201.48,0.03],[201.49,0.03],[201.5,7.02869791],[201.51,6.3483]]]
["bitfinex","SOLUSD",1753247542482,[[201.38,0.06],[201.36,39.22245795],[201.34,5.37648233],[201.33,26.06],[200.58,77.77791119]],[[201.4,5.65529744],[201.42,4.44245795],[201.43,12.41134934],[201.44,0.03],[201.52,0.03]]]
["bitfinex","SOLUSD",1753247623354,[[201.29,0.06],[201.27,4.50245795],[201.25,5.02890591],[201.24,42.84468397],[201.08,22.72219438]],[[201.31,0.67],[201.33,9.4094276],[201.35,0.03],[201.37,47.11517088],[201.48,9.50136395]]]
["bitfinex","SOLUSD",1753247687627,[[201.34,87.41053716],[201.3,5.49954605],[201.29,4.962],[201.28,19.05643811],[200.56,77.77791119]],[[201.35,0.03],[201.37,0.03],[201.39,0.67],[201.4,4.99525918],[201.41,0.03]]]
["bitfinex","SOLUSD",1753247752489,[[201.37,34.72],[201.31,16.78468397],[201.3,4.9674776],[201.28,1.558],[201.27,12.42096227]],[[201.39,10.09794779],[201.4,0.03],[201.41,12.44283929],[201.43,7.7308],[201.44,0.03]]]
["bitfinex","SOLUSD",1753247772920,[[201.4,56.38366624],[201.39,4.96543704],[201.37,5.022],[201.36,6.02705795],[201.34,18.97378482]],[[201.41,0.03],[201.43,0.03],[201.44,0.71],[201.46,4.99385634],[201.5,12.40730716]]]
["bitfinex","SOLUSD",1753247860607,[[201.61,34.98],[201.57,4.50245795],[201.55,17.34468397],[201.53,0.49620403],[201.52,4.955]],[[201.62,5.66982541],[201.64,4.44245795],[201.66,0.49595794],[201.67,12.39664688],[201.68,7.4452]]]
["bitfinex","SOLUSD",1753247868911,[[201.61,4.44245795],[201.6,34.96],[201.58,0.56],[201.57,48.30176258],[201.53,4.955]],[[201.64,5.66938574],[201.67,4.93841589],[201.68,19.841257],[201.71,26.03],[201.85,190.56774048]]]
["bitfinex","SOLUSD",1753247964218,[[201.44,1e-08],[201.43,0.06],[201.41,0.2],[201.4,0.06],[201.39,34.74]],[[201.45,30.93841589],[201.47,5.65351814],[201.48,5.95945795],[201.49,12.40756365],[201.5,31.0367847]]]
["bitfinex","SOLUSD",1753247995835,[[201.31,1e-08],[201.28,0.06],[201.27,0.2],[201.23,1.6715],[201.22,0.56]],[[201.33,6.16292759],[201.36,48.78047409],[201.37,42.78468397],[201.39,6.2864],[201.4,9.72369105]]]
["bitfinex","SOLUSD",1753248051056,[[201.28,31.00245795],[201.26,0.49686972],[201.25,23.28054244],[201.24,6.4774],[180.19,0.50979035]],[[201.32,4.96721637],[201.33,0.52595794],[201.34,7.02949169],[201.35,35.49],[201.36,0.03]]]
["bitfinex","SOLUSD",1753248091796,[[201.31,34.76],[201.28,5.00245795],[201.27,0.49684503],[201.26,30.96851191],[180.57,0.4995415]],[[201.33,0.73],[201.34,9.4091809],[201.35,0.49595794],[201.36,2.61771775],[201.37,0.03]]]
["bitfinex","SOLUSD",1753248129242,[[201.32,4.44245795],[201.31,34.74],[201.3,31.46441231],[201.29,16.78468397],[201.28,0.56]],[[201.33,0.03],[201.34,0.03],[201.35,0.7],[201.36,4.99625921],[201.37,0.03]]]
["bitfinex","SOLUSD",1753248208436,[[201.23,0.06],[201.22,5.06245795],[201.2,51.50468397],[201.19,26.0],[201.18,0.5570673]],[[201.28,10.11085773],[201.29,0.49595794],[201.32,12.41813908],[201.33,28.58583105],[201.34,36.2549]]]
["bitfinex","SOLUSD",1753248295718,[[201.31,9.80998],[201.29,35.08],[201.27,30.50245795],[201.26,0.06],[201.25,5.58887573]],[[201.32,5.70721637],[201.34,0.52595794],[201.35,6.5975],[201.36,2.61321359],[201.55,5.71223789]]]
["bitfinex","SOLUSD",1753248338157,[[201.25,0.06],[201.23,0.06],[201.18,0.06],[201.17,10.94375795],[201.15,4.97138169]],[[201.26,48.06706653],[201.28,26.0],[201.3,12.41968986],[201.31,4.01636241],[201.33,41.62015532]]]
["bitfinex","SOLUSD",1753248367292,[[201.16,0.56],[201.15,4.44245795],[201.13,6.53800642],[201.12,0.49721559],[201.11,6.3001]],[[201.18,2.60921017],[201.19,5.46644527],[201.21,5.15245795],[201.3,10.0],[226.0,1.785379]]]
["bitfinex","SOLUSD",1753248445050,[[201.14,21.22714192],[201.13,61.83719087],[201.12,9.41459428],[201.11,0.06],[201.1,0.1]],[[201.15,0.03],[201.18,0.03],[201.21,0.72],[201.23,2.09775794],[201.24,6.0139]]]
["bitfinex","SOLUSD",1753248507017,[[201.11,0.06],[201.1,0.1],[201.06,0.06],[201.05,3.46856484],[201.04,0.1]],[[201.12,46.21715053],[201.14,26.49595794],[201.15,12.45899497],[201.17,6.5286],[201.18,0.03]]]
["bitfinex","SOLUSD",1753248622933,[[201.17,86.51662792],[201.15,4.967],[201.14,50.22825382],[201.13,3.99664],[201.12,26.34572732]],[[201.2,0.03],[201.21,0.03],[201.23,0.75],[201.24,0.03],[201.26,4.96873162]]]
["bitfinex","SOLUSD",1753248672315,[[201.22,0.06],[201.19,21.22832403],[201.18,60.84],[201.17,7.54317862],[180.23,0.37258953]],[[201.23,5.67943795],[201.25,4.44364006],[201.26,0.49595794],[201.27,6.0983],[201.28,13.95699739]]]
["bitfinex","SOLUSD",1753248728842,[[201.24,2.84411332],[201.22,0.06],[201.21,31.62992657],[201.19,0.49704259],[180.95,0.48929265]],[[201.26,0.72],[201.27,4.99865386],[201.29,2.87411332],[201.3,0.49595794],[201.31,12.61870491]]]
["bitfinex","SOLUSD",1753248773392,[[201.3,2.84411332],[201.28,78.10150431],[201.27,5.62837536],[201.26,0.094621],[201.25,1.5351]],[[201.31,0.92],[201.32,0.03],[201.33,5.1669975],[201.36,20.36050069],[201.42,34.82]]]
["bitfinex","SOLUSD",1753248838970,[[201.35,36.28],[201.34,4.44545143],[201.33,26.0],[201.32,0.7],[201.31,16.78468397]],[[201.4,0.49595794],[201.41,4.44545143],[201.44,1.6597],[201.45,6.077],[201.46,1.99553412]]]
["bitfinex","SOLUSD",1753248852063,[[201.32,36.26],[201.31,10.11287937],[201.3,26.06],[201.28,2.45866397],[201.26,16.3844536]],[[201.35,0.71],[201.36,0.49595794],[201.37,4.96605447],[201.41,13.97159193],[201.44,26.0]]]
["bitfinex","SOLUSD",1753248894993,[[201.67,40.3283133],[201.64,0.68],[201.63,4.95951811],[201.62,44.34278397],[201.61,0.49600714]],[[201.68,0.1],[201.7,5.66792619],[201.72,0.49595794],[201.74,4.44545143],[201.76,14.97448604]]]
["bitfinex","SOLUSD",1753248948853,[[201.64,0.66],[201.63,4.42602408],[201.62,26.06],[201.61,4.96003426],[201.59,37.0605324]],[[201.68,10.58050463],[201.72,41.2484],[201.73,26.0],[201.79,28.69720493],[201.89,0.1]]]
["bitfinex","SOLUSD",1753249002923,[[201.75,0.69],[201.74,4.42602408],[201.73,16.78468397],[201.72,4.95727974],[201.7,0.49578582]],[[201.77,0.03],[201.8,30.92198202],[201.81,0.03],[201.83,35.18],[201.84,2.58192256]]]
["bitfinex","SOLUSD",1753249062962,[[201.81,62.49137946],[201.8,4.951],[201.79,26.0],[201.76,17.32664894],[201.74,24.78352105]],[[201.82,0.03],[201.89,0.7],[201.9,4.95298825],[201.91,0.49595794],[201.94,12.38006422]]]
["bitfinex","SOLUSD",1753249074579,[[201.92,42.78468397],[201.91,4.95269693],[201.89,5.13602408],[201.86,5.44639284],[201.85,64.18670882]],[[201.95,0.03],[201.97,5.12602408],[202.0,40.27052108],[202.03,2.57966357],[202.04,26.0]]]
["bitfinex","SOLUSD",1753249103489,[[201.72,0.06],[201.71,0.06],[201.67,0.74],[201.66,4.42602408],[201.65,4.9590324]],[[201.73,10.06314498],[201.75,35.34],[201.76,12.39095955],[201.77,1.6271],[201.83,26.75695479]]]
["bitfinex","SOLUSD",1753249159147,[[201.44,1e-08],[201.43,0.2],[201.42,0.06],[201.41,0.2],[201.39,0.06]],[[201.45,45.350035],[201.48,51.82484408],[201.49,12.40798792],[201.5,1.626],[201.56,0.03]]]
["bitfinex","SOLUSD",1753249214020,[[201.5,88.53976511],[201.48,6.04712408],[201.47,12.40838899],[201.44,21.252],[201.42,10.59909183]],[[201.51,0.03],[201.53,0.03],[201.54,0.03],[201.56,0.03],[201.59,9.3865876]]]
["bitfinex","SOLUSD",1753249313483,[[201.32,0.68],[201.31,4.42602408],[201.29,4.96788792],[201.27,1e-08],[201.26,37.13986972]],[[201.33,0.03],[201.35,40.12658205],[201.36,4.42602408],[201.37,0.69],[201.39,26.0]]]
["bitfinex","SOLUSD",1753249391486,[[201.32,54.66412017],[201.31,0.7],[201.3,5.4644142],[201.29,26.0],[201.28,12.42016932]],[[201.33,0.03],[201.35,0.67],[201.36,4.96627567],[201.37,0.03],[201.38,2.8694362]]]
["bitfinex","SOLUSD",1753249467806,[[201.3,4.2644082],[201.28,4.96815391],[201.27,43.28152901],[201.26,34.92],[201.25,1.678]],[[201.31,0.03],[201.33,0.03],[201.34,5.63682356],[201.35,2.8394362],[201.36,0.03]]]
["bitfinex","SOLUSD",1753249490856,[[201.3,0.764972],[201.28,0.71],[201.27,82.65309439],[201.25,2.1748944],[201.24,12.42274649]],[[201.31,0.03],[201.33,5.6669833],[201.34,4.43838141],[201.36,0.03],[201.41,28.58809749]]]
["bitfinex","SOLUSD",1753249550236,[[201.18,1e-08],[201.14,0.67],[201.13,0.06],[201.1,6.01461965],[201.09,26.06]],[[201.19,45.00484561],[201.21,14.60916709],[201.22,12.42460491],[201.24,4.47441965],[201.25,50.01777186]]]
["bitfinex","SOLUSD",1753249601576,[[201.22,5.15441965],[201.19,16.78468397],[201.18,0.06],[201.16,26.49711672],[201.05,2.5914799]],[[201.24,0.03],[201.26,4.968731],[201.28,4.47441965],[201.29,35.57],[201.3,38.41942617]]]
["bitfinex","SOLUSD",1753249670811,[[201.38,56.02910362],[201.37,0.06],[201.36,31.65621265],[201.32,0.49672163],[201.3,19.03197418]],[[201.41,0.69],[201.42,4.96479819],[201.44,10.93881965],[201.45,14.13429233],[201.5,0.2]]]
["bitfinex","SOLUSD",1753249699641,[[201.44,26.88336096],[201.43,35.29645037],[201.4,12.41254569],[201.39,11.5277],[201.38,14.88]],[[201.45,0.2],[201.46,0.03],[201.47,0.03],[201.49,0.03],[201.5,0.2]]]
["bitfinex","SOLUSD",1753249766027,[[201.55,87.61065162],[201.52,0.49622866],[201.51,12.40590252],[201.49,0.06],[201.32,0.06]],[[201.58,0.03],[201.6,0.67],[201.62,4.959863],[201.63,0.2],[201.64,4.44441965]]]
["bitfinex","SOLUSD",1753249804133,[[201.62,56.67910362],[201.6,4.96024588],[201.58,31.021],[201.57,2.03350557],[201.25,16.8435589]],[[201.63,0.2],[201.65,0.03],[201.66,4.98887075],[201.68,3.30312762],[201.69,10.85461965]]]
["bitfinex","SOLUSD",1753249839880,[[201.58,1e-08],[201.54,0.06],[201.53,0.06],[201.49,0.06],[201.48,0.69]],[[201.59,44.80498317],[201.6,12.42701965],[201.62,28.8519628],[201.63,26.0],[201.64,10.03]]]
["bitfinex","SOLUSD",1753249899441,[[201.54,28.93647721],[201.53,26.0],[201.51,53.72447202],[201.48,19.32441965],[201.45,10.06]],[[201.55,0.03],[201.6,0.03],[201.62,4.96000498],[201.63,2.58428537],[201.64,34.73]]]
["bitfinex","SOLUSD",1753249963094,[[201.59,0.06],[201.55,0.06],[201.54,0.06],[201.52,35.31],[201.51,4.44441965]],[[201.6,10.09473711],[201.64,12.42833366],[201.65,60.67],[201.66,7.704],[201.67,34.22324727]]]
["bitfinex","SOLUSD",1753250057563,[[201.54,1e-08],[201.52,0.72],[201.5,0.06],[201.49,0.06],[201.48,4.44441965]],[[201.55,46.61141725],[201.57,0.03],[201.58,12.68235245],[201.59,0.03],[201.6,30.44441965]]]
["bitfinex","SOLUSD",1753250084491,[[201.46,0.06],[201.45,0.06],[201.42,0.06],[201.4,0.06],[201.37,4.50441965]],[[201.47,4.72441965],[201.48,39.58327178],[201.49,2.58573658],[201.51,48.40667775],[201.53,16.78468397]]]
["bitfinex","SOLUSD",1753250169582,[[201.61,38.98441965],[201.6,43.50468397],[201.58,0.06],[201.56,0.49613018],[201.53,0.06]],[[201.64,0.03],[201.65,0.03],[201.66,0.31],[201.67,4.44441965],[201.68,0.03]]]
["bitfinex","SOLUSD",1753250236049,[[201.65,0.06],[201.64,26.188431],[201.63,61.22],[201.61,0.06],[201.56,5.016]],[[201.66,0.03],[201.68,0.31],[201.69,4.47441965],[201.7,0.03],[201.71,0.2]]]
["bitfinex","SOLUSD",1753250314947,[[201.69,0.71],[201.66,4.44441965],[201.62,0.49598254],[201.61,16.84468397],[201.6,47.86078159]],[[201.7,2.58336938],[201.71,39.5276718],[201.72,4.47441965],[201.74,0.28],[201.75,33.7009]]]
["bitfinex","SOLUSD",1753250402314,[[201.65,1e-08],[201.61,0.75],[201.6,0.06],[201.58,21.28910362],[201.57,39.46096557]],[[201.66,12.6473948],[201.69,12.39565689],[201.7,60.55],[201.71,0.03],[201.74,5.35363922]]]
["bitfinex","SOLUSD",1753250472392,[[201.71,0.66],[201.69,38.90109349],[201.68,4.95828594],[201.67,26.0],[201.58,5.016]],[[201.72,0.01424224],[201.75,9.4077838],[201.76,0.45],[201.77,0.03],[201.94,13.44018158]]]
["bitfinex","SOLUSD",1753250507424,[[201.74,34.56],[201.73,0.71],[201.72,4.42109349],[201.71,0.06],[201.7,4.95768122]],[[201.75,210.87459486],[201.76,4.98644886],[201.77,0.03],[201.78,5.08109349],[201.91,4.02309914]]]
["bitfinex","SOLUSD",1753250545163,[[201.73,34.56],[201.72,0.06],[201.71,4.48109349],[201.7,31.61780884],[201.69,16.78468397]],[[201.75,211.5744908],[201.76,9.40752531],[201.77,0.03],[201.79,34.56],[201.9,24.76562426]]]
["bitfinex","SOLUSD",1753250607816,[[201.44,0.06],[201.42,0.69],[201.39,4.42109349],[201.38,30.9657284],[201.35,23.00698397]],[[201.45,44.22510441],[201.49,0.69],[201.5,38.40694789],[201.51,2.58605692],[201.53,24.81142622]]]
["bitfinex","SOLUSD",1753250649946,[[201.45,0.06],[201.44,0.06],[201.4,5.20109349],[201.39,34.82],[201.38,26.0]],[[201.46,10.044858],[201.48,34.78],[201.49,2.58630215],[201.5,12.40725117],[201.51,26.0]]]
["bitfinex","SOLUSD",1753250715822,[[201.52,5.08109349],[201.49,34.76],[201.48,26.0],[201.45,0.49640109],[201.44,27.81908397]],[[201.53,0.03],[201.54,0.03],[201.55,0.03],[201.56,4.96132976],[201.57,1.6435]]]
["bitfinex","SOLUSD",1753250798589,[[201.58,44.69190309],[201.56,0.49613018],[201.55,16.78468397],[201.52,12.46546815]],[[201.59,0.03],[201.62,0.03],[201.63,0.03],[201.64,5.649397]]]
["bitfinex","SOLUSD",1753250854742,[[201.61,39.02109349],[201.6,4.96026032],[201.59,26.0],[201.58,0.06],[201.57,0.06]],[[201.63,0.03],[201.64,0.03],[201.65,0.66],[201.66,6.48579323],[201.67,4.52109349]]]
["bitfinex","SOLUSD",1753250878580,[[201.69,39.51690389],[201.68,17.48468397],[201.67,5.11529672],[201.66,18.80897819],[201.64,31.32527395]],[[201.7,0.1],[201.71,0.03],[201.72,0.03],[201.73,0.03],[201.8,4.95558231]]]
["bitfinex","SOLUSD",1753250946023,[[201.53,1e-08],[201.52,0.06],[201.5,0.06],[201.49,0.06],[201.46,0.06]],[[201.54,21.92577746],[201.55,34.62],[201.58,24.97973361],[201.59,24.80338208],[201.72,31.55426221]]]
["bitfinex","SOLUSD",1753251020913,[[201.63,0.71],[201.61,44.16106922],[201.57,2.99931805],[201.56,26.0],[201.55,29.18805498]],[[201.65,0.03],[201.67,4.98860651],[201.68,5.11109349],[201.69,1.6028],[201.72,16.81468397]]]
["bitfinex","SOLUSD",1753251084289,[[201.35,0.67],[201.33,4.42109349],[201.31,4.96737287],[201.28,12.42002132],[201.27,0.49684503]],[[201.36,35.46],[201.38,4.42109349],[201.4,7.54673613],[201.41,19.12038397]]]
["bitfinex","SOLUSD",1753251114917,[[201.44,0.7],[201.42,9.44583487],[201.37,38.97117661],[201.36,64.19747746],[180.19,0.50979035]],[[201.46,0.03],[201.47,26.0],[201.48,9.38440886],[201.5,0.68],[201.58,12.68851051]]]
["bitfinex","SOLUSD",1753251186902,[[201.57,35.69],[201.56,9.38238253],[201.53,16.78468397],[201.52,26.55622866],[195.68,110.7046963]],[[201.61,5.09109349],[201.62,4.95988148],[201.63,1.5929],[201.65,32.0842],[201.7,34.99]]]
["bitfinex","SOLUSD",1753251240452,[[201.57,10.59948634],[201.55,34.84],[201.54,29.18876975],[201.53,27.6378],[201.52,5.017]],[[201.58,0.03],[201.61,0.03],[201.63,0.03],[201.65,0.03],[201.66,0.71]]]
["bitfinex","SOLUSD",1753251280073,[[201.69,88.14092345],[201.66,12.39710403],[201.65,10.0],[201.64,14.87],[201.63,2.5074219]],[[201.7,1e-08],[201.72,0.03],[201.73,0.03],[201.74,0.1],[201.75,0.03]]]
["bitfinex","SOLUSD",1753251332983,[[201.83,44.12698329],[201.8,29.17297124],[201.79,26.06],[201.77,4.957],[201.76,3.88368464]],[[201.88,0.71],[201.89,9.3855881],[201.91,26.1],[201.92,1.6645],[202.08,50.53]]]
["bitfinex","SOLUSD",1753251393668,[[201.68,0.06],[201.65,0.06],[201.63,0.06],[201.59,0.06],[201.37,149.2]],[[201.69,81.97700903],[201.71,4.95761241],[201.72,23.110159],[201.73,6.51460956],[201.74,36.37034041]]]
["bitfinex","SOLUSD",1753251478751,[[201.34,0.67000001],[201.31,0.2],[201.29,0.06],[201.28,4.44215462],[201.27,6.60801224]],[[201.35,9.4086309],[201.36,37.37269357],[201.39,0.71],[201.4,12.41310824],[201.41,16.78468397]]]
["bitfinex","SOLUSD",1753251505062,[[201.38,0.72],[201.36,4.44215462],[201.32,8.1796],[201.29,0.55679566]],[[201.39,26.0],[201.4,0.03],[201.41,4.96504996],[201.42,35.28],[201.44,0.03]]]
["bitfinex","SOLUSD",1753251559140,[[201.43,70.47824238],[201.41,0.49649967],[201.4,0.06],[201.39,12.41338864],[201.38,36.0]],[[201.44,0.03],[201.45,0.03],[201.48,0.03],[201.53,0.03],[201.54,28.57379702]]]
["bitfinex","SOLUSD",1753251590966,[[201.31,0.06],[201.26,0.1],[201.25,4.44215462],[201.23,0.71],[201.22,35.62]],[[201.32,10.12937099],[201.33,26.0],[201.35,12.41639679],[201.36,16.78468397],[201.39,32.94795108]]]
["bitfinex","SOLUSD",1753251662699,[[201.29,37.0],[201.27,0.72172667],[201.26,5.67866369],[201.25,4.43993285],[201.23,18.34888397]],[[201.31,5.15993285],[201.33,4.96703568],[201.34,0.03],[201.35,26.0],[201.36,0.03]]]
["bitfinex","SOLUSD",1753251709980,[[200.68,23.73970245],[200.66,0.68],[200.62,17.28313876],[200.61,62.44],[200.58,10.0]],[[200.78,0.67],[200.84,12.44807348],[200.86,11.5039],[200.91,28.87625179],[200.99,24.77895582]]]
["bitfinex","SOLUSD",1753251738819,[[200.39,8.30827764],[200.37,6.95501848],[200.36,4.99100448],[200.35,6.1822],[200.33,16.78468397]],[[200.43,11.94432626],[200.46,36.95],[200.47,26.0],[200.48,12.47052795],[200.5,6.1338]]]
["bitfinex","SOLUSD",1753251761347,[[200.39,7.67827764],[200.35,0.66],[200.31,11.94724905],[200.28,12.48246857],[200.26,26.0]],[[200.4,6.95501848],[200.42,42.29973865],[200.43,1.5465],[200.44,44.58086036],[200.48,23.73970245]]]
["bitfinex","SOLUSD",1753251814852,[[200.24,4.4869537],[200.17,34.26982159],[200.16,30.98655401],[200.15,42.9497],[200.14,36.5915691]],[[200.3,4.4869537],[200.31,4.99239161],[200.32,0.69],[200.33,62.48],[200.36,14.10722105]]]
["bitfinex","SOLUSD",1753251830039,[[200.32,49.14134705],[200.29,6.2587],[200.28,30.8203421],[200.26,61.94],[200.24,10.0]],[[200.39,6.96945134],[200.4,5.68011445],[200.43,38.47318265],[200.44,6.5669],[200.48,6.96945134]]]
["bitfinex","SOLUSD",1753251873679,[[200.47,40.61741693],[200.45,17.44468397],[200.44,0.49890241],[200.42,26.0],[200.33,4.989]],[[200.48,0.03],[200.51,0.03],[200.52,2.2411],[200.55,5.01631869],[200.56,4.50741693]]]
["bitfinex","SOLUSD",1753251940345,[[200.57,35.94],[200.55,9.46357147],[200.52,1.16870337],[200.33,149.26],[198.86,0.99]],[[200.59,0.72],[200.61,4.47741693],[200.62,4.98469624],[200.63,27.641],[200.64,6.0758]]]
["bitfinex","SOLUSD",1753251991184,[[200.85,52.60468397],[200.82,0.06],[200.77,38.4518068],[200.75,48.85374158],[200.69,10.0]],[[200.86,0.69],[200.87,9.45579131],[200.92,6.5972],[200.93,40.08995962],[200.97,10.0]]]
["bitfinex","SOLUSD",1753252045163,[[201.09,78.07228837],[201.06,1.6507],[201.05,32.518],[201.04,39.75056103],[201.01,10.0]],[[201.1,0.2],[201.17,0.68],[201.19,26.1],[201.21,1.5948],[201.22,10.65781693]]]
["bitfinex","SOLUSD",1753252056069,[[201.04,16.78468397],[201.03,47.58109343],[201.02,1.19746293],[201.01,0.93029708],[200.98,38.43859451]],[[201.1,6.9268467],[201.11,2.2643],[201.12,30.97223995],[201.15,6.4539],[201.17,22.42767146]]]
["bitfinex","SOLUSD",1753252103736,[[200.91,0.06],[200.89,0.2],[200.88,0.06],[200.87,0.06],[200.86,1.53083789]],[[200.93,1.991387],[200.94,26.62],[200.97,16.68896016],[200.99,16.5674]]]
["bitfinex","SOLUSD",1753252147982,[[200.83,0.69000001],[200.82,0.06],[200.78,0.06],[200.77,0.06],[200.76,23.71153067]],[[200.84,73.80593453],[200.86,1.5576],[200.87,14.43847496],[200.89,16.585],[200.9,31.81485068]]]
["bitfinex","SOLUSD",1753252226000,[[200.91,0.06],[200.88,28.4675],[200.87,0.06],[200.86,16.78468397],[200.85,35.8]],[[200.92,4.45972422],[200.93,26.62],[200.97,19.06193465],[201.62,27.72556008],[202.63,0.99]]]
["bitfinex","SOLUSD",1753252257666,[[200.91,0.72000001],[200.89,4.45972422],[200.88,33.4455833],[200.87,16.84468397],[200.86,0.06]],[[200.92,35.71],[200.94,35.43638478],[201.0,5.10972422],[201.02,4.07764546],[201.03,27.49949156]]]
["bitfinex","SOLUSD",1753252317764,[[200.59,7.41118213],[200.58,4.45972422],[200.57,6.1058],[200.56,16.78468397],[200.52,40.29972422]],[[200.64,4.45972422],[200.65,40.66394604],[200.69,26.0],[200.7,12.45691222],[200.71,0.62]]]
["bitfinex","SOLUSD",1753252356000,[[200.61,50.0],[200.6,0.06],[200.59,0.06],[200.56,0.7],[200.55,0.06]],[[200.62,36.06427212],[200.64,4.45972422],[200.65,35.66],[200.66,19.91986151],[200.67,14.957744]]]
["bitfinex","SOLUSD",1753252411857,[[200.37,5.11972422],[200.36,5.64270387],[200.33,35.56474117],[200.32,2.15780127],[200.31,26.0]],[[200.43,4.45972422],[200.44,26.0],[200.47,4.98827754],[200.48,0.62],[200.5,19.00550721]]]
["bitfinex","SOLUSD",1753252423372,[[200.47,0.66],[200.44,4.45972422],[200.43,4.98919345],[200.41,23.09088397],[200.4,14.13345099]],[[200.49,40.62788655],[200.5,4.45972422],[200.51,26.0],[200.53,0.62],[200.54,0.03]]]
["bitfinex","SOLUSD",1753252477249,[[200.31,0.67],[200.28,4.99294111],[200.27,16.78468397],[200.25,0.1],[200.21,26.49947555]],[[200.32,26.0],[200.34,47.59113773],[200.36,0.62],[200.37,8.67931396],[200.51,39.88647926]]]
["bitfinex","SOLUSD",1753252538452,[[200.05,0.67],[200.02,8.1443],[199.99,0.500025],[199.96,10.0],[199.95,12.5030427]],[[200.1,4.99750124],[200.11,40.30741089],[200.13,0.62],[200.14,26.0],[200.17,7.81685195]]]
["bitfinex","SOLUSD",1753252560219,[[199.96,0.71],[199.93,5.00175061],[199.9,12.5061681],[199.89,16.78468397],[199.83,3.92099532]],[[200.03,30.99949077],[200.04,0.52],[200.06,26.0],[200.09,12.49496373],[200.2,46.91881102]]]
["bitfinex","SOLUSD",1753252607540,[[200.0,7.75257883],[199.98,23.18098397],[199.97,36.04],[199.96,1.6325],[199.93,15.01763193]],[[200.09,0.67],[200.12,62.02],[200.15,50.20594888],[200.18,10.0],[200.2,23.9772628]]]
["bitfinex","SOLUSD",1753252639068,[[200.03,29.47216402],[200.01,0.499975],[200.0,12.4997705],[199.96,35.88],[199.95,55.931]],[[200.04,0.03],[200.12,4.99700179],[200.13,7.67822994],[200.14,26.0],[200.15,14.03904637]]]
["bitfinex","SOLUSD",1753252709649,[[200.05,5.15969637],[200.02,16.78468397],[200.0,0.5],[199.65,16.8435589],[197.76,61.2956007]],[[200.1,5.66764023],[200.11,4.49969637],[200.12,26.03],[200.14,35.84],[200.15,12.49070802]]]
["bitfinex","SOLUSD",1753252765413,[[200.37,23.75039714],[200.36,35.98],[200.35,17.28381049],[200.34,4.99147534],[200.33,0.71]],[[200.4,1.7798],[200.41,0.75],[200.42,4.9897386],[200.44,32.0634],[200.5,24.96770461]]]
["bitfinex","SOLUSD",1753252809684,[[200.17,0.06],[200.13,16.78468397],[200.12,0.78],[200.09,42.90263794],[200.08,5.05790837]],[[200.18,7.70263794],[200.2,4.99506328],[200.21,12.48721885],[200.23,35.74],[200.35,54.54091916]]]
["bitfinex","SOLUSD",1753252837731,[[200.16,0.67],[200.15,16.78468397],[200.14,9.55027008],[200.13,35.72],[200.12,0.06]],[[200.19,4.49380018],[200.2,5.68513479],[200.23,1.6463],[200.25,12.48495764],[200.31,10.0]]]
["bitfinex","SOLUSD",1753252883067,[[200.2,17.48468397],[200.19,4.49380018],[200.18,40.67547431],[200.17,0.06],[200.15,0.06]],[[200.21,0.03],[200.24,4.99403364],[200.25,5.17380018],[200.26,0.03],[200.45,0.03]]]
["bitfinex","SOLUSD",1753252941204,[[200.14,16.78468398],[200.13,0.7],[200.12,0.06],[200.11,16.78468397],[200.1,9.54980018]],[[200.16,4.49380018],[200.18,0.67],[200.2,4.99500499],[200.21,0.03],[200.23,35.58]]]
["bitfinex","SOLUSD",1753252977157,[[200.14,1e-08],[200.12,0.55970017],[200.1,0.06],[200.07,20.40080868],[200.06,14.97]],[[200.21,0.03],[200.22,1.6447],[200.23,17.47989811],[200.26,26.03],[200.29,53.56613504]]]
["bitfinex","SOLUSD",1753253060932,[[200.23,16.78468397],[200.21,39.89374758],[200.2,4.99495863],[200.19,26.7],[200.14,1.6041]],[[200.24,0.74],[200.26,4.52374758],[200.27,5.02330124],[200.28,6.0356],[200.29,0.03]]]
["bitfinex","SOLUSD",1753253119500,[[200.15,5.16374758],[200.14,16.78468397],[200.11,4.99717935],[200.09,0.4997751],[200.08,26.0]],[[200.17,35.38],[200.18,2.60209587],[200.2,0.72],[200.21,4.49374758],[200.22,14.02886899]]]
["bitfinex","SOLUSD",1753253157410,[[200.49,16.78468397],[200.48,26.0],[200.44,59.10350845],[200.43,4.992],[200.42,4.08797782]],[[200.51,0.1],[200.54,0.72],[200.55,1.5292],[200.56,11.17799875],[200.57,2.59839029]]]
["bitfinex","SOLUSD",1753253184359,[[200.51,0.03624496],[200.47,16.78468397],[200.46,35.46],[200.45,0.69],[200.44,35.46685971]],[[200.52,10.1549337],[200.56,12.46509772],[200.57,1.5752],[200.59,44.55866971],[200.6,26.0]]]
["bitfinex","SOLUSD",1753253229307,[[200.55,27.40750043],[200.54,35.32],[200.52,9.46989999],[200.51,12.46803567],[200.5,24.97]],[[200.56,0.03],[200.59,0.03],[200.63,0.03],[200.64,8.29178645],[200.65,4.47789999]]]
["bitfinex","SOLUSD",1753253274421,[[200.42,1e-08],[200.38,0.53230533],[200.34,0.71],[200.33,21.32258396],[199.74,55.91932635]],[[200.43,36.16717305],[200.47,15.07104284],[200.48,32.60123528],[200.49,39.41399386],[200.51,10.0]]]
["bitfinex","SOLUSD",1753253354389,[[200.49,16.78468397],[200.47,0.69],[200.45,9.46582041],[200.44,26.0],[200.4,4.982]],[[200.5,0.03],[200.52,9.46417372],[200.53,0.72],[200.55,36.9189],[200.72,5.51249824]]]
["bitfinex","SOLUSD",1753253371017,[[200.49,27.4692905],[200.48,35.24],[200.47,26.49882775],[200.46,1.5223],[200.45,27.55937588]],[[200.5,0.03],[200.56,5.70610108],[200.58,4.47710253],[200.59,12.49341546],[200.64,11.09960253]]]
["bitfinex","SOLUSD",1753253449705,[[200.63,67.52651589],[200.59,28.97273346],[200.57,10.0],[200.55,4.08954479],[200.52,18.3622406]],[[200.64,0.03],[200.65,0.03],[200.68,0.03],[200.69,0.71],[200.72,4.98212548]]]
["bitfinex","SOLUSD",1753253499148,[[200.64,16.78468397],[200.63,0.57039765],[200.62,4.47710253],[200.61,0.67],[200.59,61.12]],[[200.67,0.66],[200.68,0.03],[200.69,0.03],[200.72,1.5119],[200.91,29.67351828]]]
["bitfinex","SOLUSD",1753253560427,[[200.55,9.52335639],[200.54,0.06],[200.53,16.84468397],[180.95,0.48929265],[180.91,9.8362572]],[[200.6,0.03],[200.61,9.46196989],[200.62,37.59798462],[200.63,0.69],[200.65,26.03]]]
["bitfinex","SOLUSD",1753253571736,[[200.57,17.47468397],[200.56,9.46307828],[200.55,0.06],[200.54,0.06],[200.51,46.0806]],[[200.6,0.03],[200.62,9.46188111],[200.63,0.69],[200.64,35.0],[200.65,2.62762334]]]
["bitfinex","SOLUSD",1753253627392,[[200.62,0.67],[200.6,35.0],[200.59,4.98521018],[200.57,16.84468397],[200.55,49.62311927]],[[200.65,9.49095641],[200.67,0.72],[200.68,41.08491306],[200.69,34.97],[200.74,10.03]]]
["bitfinex","SOLUSD",1753253717395,[[200.64,91.8696814],[200.61,0.49847963],[200.6,63.66041216],[200.59,7.12350042],[200.58,34.9267664]],[[200.65,0.03],[200.68,0.03],[200.69,0.03],[200.7,0.69],[200.72,0.03]]]
["bitfinex","SOLUSD",1753253760064,[[200.74,87.54802142],[200.72,1.15820645],[200.71,12.45532271],[200.7,29.89],[200.68,49.86455291]],[[200.75,0.03],[200.76,0.7],[200.77,0.03],[200.79,0.03],[200.82,10.91384582]]]
["bitfinex","SOLUSD",1753253831719,[[200.53,16.78468397],[200.52,0.06],[200.51,5.0470755],[200.5,4.53024582],[200.49,0.06]],[[200.56,4.50024582],[200.58,4.98572261],[200.59,6.0281],[200.61,1.552],[200.63,38.46102521]]]
["bitfinex","SOLUSD",1753253889351,[[200.55,5.17024582],[200.54,4.98653049],[200.5,16.78468397],[200.49,26.49877799],[200.44,6.1125]],[[200.56,0.03],[200.59,2.5979353],[200.6,9.45533573],[200.61,0.63],[200.86,0.1]]]
["bitfinex","SOLUSD",1753253990054,[[200.73,5.15024582],[200.7,5.04250084],[200.69,26.49828093],[200.68,16.78468397],[200.64,4.47024582]],[[200.74,0.1],[200.75,0.03],[200.76,0.1],[200.77,5.01088316],[200.78,4.79453005]]]
["bitfinex","SOLUSD",1753254051430,[[200.53,16.78468397],[200.52,44.19722728],[200.51,42.84468397],[200.5,0.35006723],[200.49,1.8273]],[[200.58,4.47024582],[200.6,0.03],[200.61,34.74],[200.62,12.46154092],[200.65,32.0348]]]
["bitfinex","SOLUSD",1753254110853,[[200.59,61.83022317],[200.58,28.09345419],[200.55,12.46531609],[200.54,5.047],[200.52,45.42654822]],[[200.6,0.03],[200.65,0.03],[200.67,9.45360874],[200.68,0.6],[200.7,36.4378]]]
["bitfinex","SOLUSD",1753254127666,[[200.59,26.99022317],[200.58,35.35855419],[200.57,26.0],[200.55,1.6244],[200.45,24.99111006]],[[200.6,0.03],[200.65,0.03],[200.66,4.98359048],[200.67,5.07024582],[200.69,39.02582429]]]
["bitfinex","SOLUSD",1753254197643,[[200.6,0.06],[200.59,0.40541607],[200.58,0.69],[200.56,34.86],[200.55,47.77093476]],[[200.61,9.45504219],[200.63,0.63],[200.65,0.03],[200.67,20.71046481],[225.45,0.5]]]
["bitfinex","SOLUSD",1753254261941,[[200.6,27.79850715],[200.59,62.4567],[200.58,6.5463],[200.57,17.4470503],[200.55,10.0]],[[200.61,0.03],[200.64,0.03],[200.65,0.03],[200.66,0.03],[200.69,9.48325037]]]
["bitfinex","SOLUSD",1753254335627,[[200.49,0.2],[200.45,0.06],[200.41,0.68],[200.38,2.50136831],[200.37,6.13014582]],[[200.5,31.00024582],[200.52,46.02317953],[200.53,12.4673642],[200.55,24.9319459],[201.23,35.97060942]]]
["bitfinex","SOLUSD",1753254374169,[[200.53,5.65678501],[200.52,4.47024582],[200.5,17.28343708],[200.49,34.92],[200.43,2.52679502]],[[200.54,1e-08],[200.58,4.47024582],[200.59,2.1429],[200.6,4.98522821],[200.61,8.91087466]]]
["bitfinex","SOLUSD",1753254435303,[[200.62,56.70923187],[200.61,30.47024582],[200.6,0.7],[200.59,5.36698704],[200.58,12.96210626]],[[200.63,0.03],[200.66,0.53],[200.67,4.47024582],[200.68,5.01313069],[200.69,1.5903]]]
["bitfinex","SOLUSD",1753254473459,[[200.27,0.65],[200.26,4.99333565],[200.25,4.47024582],[200.24,26.0],[200.22,16.78468397]],[[200.31,4.47024582],[200.34,34.96],[200.35,0.33],[200.36,4.99102511],[200.37,26.0]]]
["bitfinex","SOLUSD",1753254500874,[[200.44,0.72],[200.43,4.98927306],[200.41,16.78468397],[200.4,30.47024582],[200.38,12.47603819]],[[200.46,4.47024582],[200.48,0.03],[200.51,0.33],[200.52,12.05620721],[200.54,73.38667731]]]
["bitfinex","SOLUSD",1753254551366,[[200.42,0.68],[200.4,4.99000048],[200.39,39.41024582],[200.38,42.78468397],[200.36,18.53902107]],[[200.45,9.45904696],[200.48,2.95971333],[200.49,1.6193],[200.5,12.46911715],[200.66,5.53393991]]]
["bitfinex","SOLUSD",1753254597705,[[200.18,0.74],[200.13,4.99671524],[200.12,1.665],[200.11,30.47024582],[200.1,23.20608397]],[[200.19,44.60550032],[200.21,2.60329906],[200.24,12.81501797],[200.25,26.0],[200.26,16.78468397]]]
["bitfinex","SOLUSD",1753254658350,[[200.06,7.00823656],[200.05,0.68],[200.0,44.41598397],[199.99,17.50064638],[199.98,0.50005]],[[200.1,2.60302251],[200.12,12.00525418],[200.15,18.56813845],[200.16,1.9789],[200.21,21.0801611]]]
["bitfinex","SOLUSD",1753254671769,[[200.06,7.66823656],[200.0,16.78468397],[199.99,62.14],[199.97,0.50007501],[198.3,0.99]],[[200.09,4.99778376],[200.11,33.00823656],[200.13,2.96268086],[200.14,48.75170359],[200.18,0.03]]]
["bitfinex","SOLUSD",1753254725382,[[200.35,7.65823656],[200.33,35.74],[200.32,5.19141075],[200.31,0.49922619],[200.3,42.78468397]],[[200.39,5.19028475],[200.41,8.63233656],[200.42,62.0],[200.43,6.4036],[200.44,12.50291997]]]
["bitfinex","SOLUSD",1753254766316,[[200.45,88.8793004],[200.42,12.47351109],[200.4,6.12856366],[200.38,10.1926239],[200.36,24.95410299]],[[200.46,0.03],[200.48,0.03],[200.5,0.03],[200.51,0.03],[200.53,0.03]]]
["bitfinex","SOLUSD",1753254832181,[[200.45,0.7],[200.44,7.02820587],[200.43,16.78468397],[200.42,30.9894822],[181.08,0.4867552]],[[200.49,4.98777993],[200.5,6.96820587],[200.52,12.98758428],[200.53,0.03],[200.54,35.39]]]
["bitfinex","SOLUSD",1753254840354,[[200.42,0.68],[200.41,16.78468397],[200.4,0.2244154],[200.38,5.48934305],[200.36,0.06]],[[200.48,11.95646551],[200.49,38.0394556],[200.51,38.4683676],[200.52,1.6081],[200.57,3.98059692]]]
["bitfinex","SOLUSD",1753254947502,[[200.52,36.93893387],[200.51,35.28],[200.5,1.648],[200.49,27.42899533],[200.48,6.0226]],[[200.53,0.03],[200.54,0.03],[200.55,0.03],[200.56,0.1],[200.61,0.03]]]
["bitfinex","SOLUSD",1753254981346,[[200.59,16.78468397],[200.58,39.70025641],[200.57,31.69572293],[200.54,12.46619026],[200.53,10.29693312]],[[200.65,5.00025641],[200.68,26.0],[200.71,19.14829475],[200.72,6.0889],[200.9,153.60474824]]]
["bitfinex","SOLUSD",1753255030094,[[200.78,5.18025641],[200.76,40.16099213],[200.75,16.78468397],[200.74,26.0],[200.71,13.99482791]],[[200.82,0.03],[200.83,0.52],[200.84,6.00705641],[200.85,6.4319],[200.88,73.62530745]]]
["bitfinex","SOLUSD",1753255081728,[[200.8,5.16025641],[200.76,21.76570275],[200.74,35.14],[199.09,0.99],[180.0,119.98558987]],[[200.81,0.03],[200.82,0.03],[200.84,40.11911952],[200.86,4.51025641],[200.87,28.69420916]]]
["bitfinex","SOLUSD",1753255117547,[[200.8,26.96502006],[200.79,35.24],[200.78,26.0],[200.77,14.1103399],[200.76,4.54025641]],[[200.81,0.03],[200.82,0.03],[200.86,0.03],[200.87,0.1]]]
["bitfinex","SOLUSD",1753255186224,[[200.85,44.7050278],[200.83,26.7],[200.82,0.06],[200.8,29.23451849],[179.66,0.38240358]],[[200.86,0.03],[200.87,0.1],[200.89,0.03],[200.9,2.56368163],[200.91,15.5346557]]]
["bitfinex","SOLUSD",1753255255971,[[201.01,0.06],[200.99,0.7],[200.96,0.06]],[[201.04,9.95267932],[201.06,35.51],[201.07,27.6552],[201.09,18.62722786],[201.27,262.77859337]]]
["bitfinex","SOLUSD",1753255307796,[[200.94,4.45705778],[200.93,0.69],[200.92,0.06],[200.91,6.3313],[200.89,1.5098]],[[200.98,35.06],[201.0,4.45705778],[201.02,0.34818163],[201.03,12.43623271],[201.05,27.21468397]]]
["bitfinex","SOLUSD",1753255329667,[[200.85,5.17705778],[200.84,0.06],[200.83,0.06],[200.82,0.06],[200.8,26.2]],[[200.89,35.35818163],[200.9,4.9777192],[200.93,38.44228144],[200.94,3.02383226],[200.95,16.78468397]]]
["bitfinex","SOLUSD",1753255398736,[[200.8,0.65],[200.79,4.51705778],[200.78,6.56304727],[200.77,6.4584],[200.76,42.78468397]],[[200.84,0.34818163],[200.85,4.45705778],[200.86,5.67866506],[200.87,34.98],[200.88,12.44571607]]]
["bitfinex","SOLUSD",1753255456405,[[200.79,4.45705778],[200.78,0.7],[200.76,6.52836261],[200.75,6.1899],[200.73,60.96]],[[200.85,5.6388747],[200.86,0.31818163],[200.88,60.96],[200.9,12.44419316],[200.93,16.81468397]]]
["bitfinex","SOLUSD",1753255539967,[[200.87,17.48468397],[200.86,39.37705778],[200.84,26.49790878],[200.83,1.6008],[200.81,1e-08]],[[200.89,0.03],[200.91,5.00735304],[200.92,5.15705778],[200.93,0.03],[200.94,0.03]]]
["bitfinex","SOLUSD",1753255582109,[[200.88,82.32764775],[200.85,26.0],[200.84,17.42333758],[200.82,1.5775],[200.8,16.06054989]],[[200.89,0.03],[200.91,0.03],[200.92,0.03],[200.93,0.7],[200.94,0.03]]]
["bitfinex","SOLUSD",1753255648069,[[200.94,0.71],[200.9,5.03755935],[200.89,16.78468397],[200.88,54.84],[181.52,0.47391938]],[[200.96,5.00617368],[200.97,2.8534883],[200.98,0.03],[200.99,26.13],[201.0,2.59264766]]]
["bitfinex","SOLUSD",1753255692029,[[201.02,68.03854367],[201.0,4.95154274],[200.99,38.43803733],[200.98,3.95854311],[200.95,26.5547]],[[201.06,0.1],[201.07,0.1],[201.1,0.03],[201.12,4.45403031],[201.13,0.25]]]
["bitfinex","SOLUSD",1753255740060,[[201.0,0.06],[200.97,34.76],[200.96,0.68],[200.95,21.29871428],[200.94,4.97655002]],[[201.01,4.45403031],[201.02,4.97479937],[201.03,0.28],[201.05,12.53507236],[201.06,26.1]]]
["bitfinex","SOLUSD",1753255815249,[[200.96,0.7],[200.95,0.06],[200.93,4.51403031],[200.92,0.06],[200.9,16.84468397]],[[200.99,4.45403031],[201.01,34.72],[201.02,5.25468714],[201.03,0.03],[201.05,28.69166958]]]
["bitfinex","SOLUSD",1753255881299,[[201.0,0.06],[200.96,0.73],[200.95,0.06],[200.93,0.06],[200.92,9.49112015]],[[201.01,9.42890718],[201.02,0.03],[201.03,0.03],[201.04,39.99423316],[201.05,34.78]]]
["bitfinex","SOLUSD",1753255956043,[[201.05,0.06],[201.0,0.06],[200.99,0.67],[200.98,56.56013115],[200.97,4.45403031]],[[201.06,9.83767001],[201.08,32.3745],[201.09,12.43257048],[201.1,0.03],[201.11,0.03]]]
["bitfinex","SOLUSD",1753256007922,[[200.92,1e-08],[200.87,0.06],[200.86,0.06],[200.85,0.68],[200.83,0.06]],[[200.93,89.89981863],[200.94,2.47734746],[200.95,4.00520237],[200.96,18.88442378],[200.98,10.0]]]
["bitfinex","SOLUSD",1753256094001,[[200.79,0.78],[200.77,9.43479465],[200.75,7.6429],[200.55,149.2],[200.54,24.66997038]],[[200.82,34.72],[200.83,9.46339582],[200.84,26.03],[200.85,0.41],[200.86,2.59487957]]]
["bitfinex","SOLUSD",1753256134441,[[200.8,0.72],[200.79,0.06],[200.78,4.45403031],[200.74,16.78468397],[200.72,38.51490946]],[[200.82,34.72],[200.83,0.03],[200.84,0.03],[200.85,4.45403031],[200.86,29.00460849]]]
["bitfinex","SOLUSD",1753256169996,[[200.67,1e-08],[200.63,0.06],[200.62,0.72],[200.57,9.43967385],[200.47,14.975]],[[200.68,52.63177188],[200.72,22.45516141],[200.73,4.06233527],[200.75,16.99269513],[200.76,8.65456581]]]
["bitfinex","SOLUSD",1753256225543,[[200.27,0.71],[200.22,9.44829208],[200.21,6.23],[200.19,30.8627049],[200.16,4.45403031]],[[200.28,40.11403031],[200.3,4.99274786],[200.31,26.0],[200.34,0.41],[200.35,12.47874524]]]
["bitfinex","SOLUSD",1753256258157,[[200.26,0.65],[200.23,9.44823702],[200.21,16.84468397],[200.2,12.4870881],[200.16,5.01363062]],[[200.29,39.89403031],[200.3,30.99257606],[200.32,0.41],[200.33,17.5744384],[200.39,10.0]]]
["bitfinex","SOLUSD",1753256325935,[[199.86,0.69],[199.85,5.00374969],[199.84,7.00880467],[199.82,16.84468397],[199.81,6.4312]],[[199.91,7.00880467],[199.92,31.00220418],[199.93,0.35],[199.95,39.62],[199.98,12.5012644]]]
["bitfinex","SOLUSD",1753256359594,[[199.62,12.73824253],[199.58,12.5257937],[199.54,23.38303662],[199.52,10.0],[199.51,1.5579]],[[199.68,7.00880467],[199.72,5.00700981],[199.73,6.3744],[200.13,0.03],[200.15,4.2005355]]]
["bitfinex","SOLUSD",1753256394295,[[199.53,0.06],[199.47,0.72],[199.46,5.01353112],[199.45,7.00880467],[199.42,8.2672]],[[199.54,12.25033118],[199.56,39.52],[199.58,26.0],[199.59,12.52614117],[199.63,25.04668197]]]
["bitfinex","SOLUSD",1753256421152,[[199.44,5.01403931],[199.43,7.03600081],[199.42,12.53590975],[199.4,16.78468397],[197.76,73.7490503]],[[199.48,38.82],[199.49,7.03600081],[199.53,5.2719085],[199.55,26.0],[199.56,1.583]]]
["bitfinex","SOLUSD",1753256471249,[[199.56,29.49184179],[199.53,50.5901886],[199.52,4.04312437],[199.51,30.05540043],[199.5,43.02613357]],[[199.57,1e-08],[199.59,0.03],[199.61,0.03],[199.68,44.59613357],[199.69,11.05199304]]]
["bitfinex","SOLUSD",1753256485150,[[199.51,7.02613357],[199.5,22.46708511],[199.48,37.3],[199.46,12.53343414],[199.44,6.78010393]],[[199.57,5.21084308],[199.58,26.0],[199.59,0.03],[199.61,12.55442262],[199.62,0.03]]]
["bitfinex","SOLUSD",1753256529424,[[199.65,22.5034493],[199.64,44.40805395],[199.61,48.52442262],[199.6,1.6547],[199.59,6.6424]],[[199.66,1e-08],[199.68,0.03],[199.69,0.03],[199.73,0.2],[199.77,7.22715233]]]
["bitfinex","SOLUSD",1753256594672,[[199.75,23.80161057],[199.74,1.21065084],[199.73,6.63010292],[199.72,43.1521072],[199.7,41.01]],[[199.78,0.03],[199.79,0.2],[199.81,0.2],[199.82,0.03],[199.86,1.629]]]
["bitfinex","SOLUSD",1753256651356,[[199.75,0.73],[199.74,0.06],[199.73,26.3588428],[199.72,0.3214072],[199.71,0.06]],[[199.79,46.032778],[199.8,26.0],[199.82,1.9921],[199.85,0.2],[199.88,51.80061011]]]
["bitfinex","SOLUSD",1753256698588,[[199.66,0.71],[199.64,0.06],[199.63,16.78468397],[199.62,4.50745952],[199.61,6.62841093]],[[199.68,45.91557021],[199.72,12.51767858],[199.73,4.17558774],[199.76,10.0],[200.14,258.30036534]]]
["bitfinex","SOLUSD",1753256725075,[[199.71,0.66],[199.7,4.50745952],[199.69,21.79238348],[199.65,18.7462506],[199.6,42.6238]],[[199.72,26.0],[199.74,36.34],[199.75,9.51372096],[199.77,2.63408513],[199.81,1.5928]]]
["bitfinex","SOLUSD",1753256798851,[[199.67,16.78468397],[199.66,0.67],[199.64,5.06896936],[199.63,36.32],[199.62,27.5777]],[[199.69,4.50745952],[199.7,5.71754929],[199.75,12.51564455],[199.76,62.36],[199.8,14.50745952]]]
["bitfinex","SOLUSD",1753256845916,[[199.71,0.06],[199.7,16.78468397],[199.68,5.00794723],[199.67,41.43745952],[199.57,10.06]],[[199.73,5.22745952],[199.74,5.00655184],[199.75,0.03],[199.76,62.22],[199.79,12.51354837]]]
["bitfinex","SOLUSD",1753256878841,[[199.43,16.78468397],[199.42,9.52196436],[199.41,0.68],[199.4,36.22],[199.37,18.63036377]],[[199.49,5.00868752],[199.5,0.7],[199.51,26.0],[199.53,36.22],[199.55,17.53952198]]]
["bitfinex","SOLUSD",1753256889063,[[199.46,0.69],[199.43,16.78468397],[199.42,5.01454217],[199.4,12.5370132],[199.37,6.51117997]],[[199.49,26.0],[199.5,0.501228],[199.52,36.92],[199.53,1.5824],[199.54,6.4708]]]
["bitfinex","SOLUSD",1753256933315,[[199.18,0.9],[199.16,5.02106302],[199.15,0.06],[199.14,4.53006262],[199.13,0.2]],[[199.19,0.501228],[199.2,4.53006262],[199.21,10.22107185],[199.23,5.01937706],[199.26,12.54650843]]]
["bitfinex","SOLUSD",1753256975238,[[199.1,1e-08],[199.04,0.68],[199.02,0.20609652],[199.01,16.78468397],[198.93,6.95936896]],[[199.11,69.72016362],[199.14,0.501228],[199.15,17.57469243],[199.16,25.10605834],[199.19,18.87784206]]]
["bitfinex","SOLUSD",1753257022882,[[199.08,1e-08],[199.04,0.06],[199.0,16.78468397],[198.99,9.55541626],[198.94,12.56636499]],[[199.09,47.4529166],[199.12,38.55534676],[199.15,2.61754218],[199.16,7.8349],[199.18,25.1332099]]]
["bitfinex","SOLUSD",1753257045617,[[199.37,16.78468397],[199.36,7.04722875],[199.34,5.01638056],[199.33,38.62],[199.31,12.54321044]],[[199.41,0.79],[199.42,5.01463795],[199.43,0.1],[199.46,12.53411424],[199.48,26.0]]]
["bitfinex","SOLUSD",1753257096973,[[199.31,7.03677876],[199.29,0.12],[199.28,16.78468397],[199.27,5.07826002],[199.25,16.78468397]],[[199.35,0.72],[199.36,26.0],[199.43,19.05004782],[199.45,0.03],[199.48,10.0]]]
["bitfinex","SOLUSD",1753257124286,[[199.39,5.0152649],[199.38,37.36],[199.34,0.12],[199.33,6.5793],[199.31,10.9753]],[[199.44,7.71677876],[199.47,27.6229],[199.49,0.03],[199.52,25.2590111],[199.55,6.0557]]]
["bitfinex","SOLUSD",1753257153418,[[199.36,0.06],[199.32,0.06],[199.27,5.07824119],[199.26,7.03677876],[199.25,16.90468397]],[[199.37,49.84257852],[199.41,14.1679841],[199.43,25.07149672],[199.44,10.0],[199.45,6.2044]]]
["bitfinex","SOLUSD",1753257205281,[[199.36,26.33020847],[199.35,0.06],[199.33,0.12],[199.32,0.06],[199.31,19.59522764]],[[199.39,37.57],[199.41,5.01486597],[199.42,30.52948677],[199.47,0.03],[225.82,0.0501731]]]
["bitfinex","SOLUSD",1753257254331,[[199.38,4.52948677],[199.35,1e-08],[199.34,16.78468397],[199.33,26.0],[199.32,4.58948677]],[[199.39,36.72],[199.42,0.69],[199.44,4.55948677],[199.45,1.6512],[199.46,12.56413131]]]
["bitfinex","SOLUSD",1753257339776,[[199.12,0.72],[199.11,16.98468397],[199.1,16.6760361],[199.09,5.02263223],[199.08,7.06177057]],[[199.13,36.46],[199.15,7.06177057],[199.16,5.02110546],[199.17,1.6329],[199.18,26.67]]]
["bitfinex","SOLUSD",1753257389348,[[199.37,63.41003162],[199.36,0.50160513],[199.35,26.0],[199.34,12.54138657],[199.33,10.0]],[[199.38,0.03],[199.39,0.03],[199.42,0.03],[199.43,0.03],[199.44,1.6008]]]
["bitfinex","SOLUSD",1753257451018,[[199.48,16.78468397],[199.44,0.06],[199.43,9.54375432],[199.42,0.68],[199.4,62.24]],[[199.49,6.78624789],[199.5,5.04257939],[199.51,0.1],[199.52,0.03],[199.53,12.5598868]]]
["bitfinex","SOLUSD",1753257489752,[[199.53,27.49718729],[199.52,0.06],[199.51,1.683128],[199.49,12.53133849],[199.48,21.7435]],[[199.54,0.03],[199.56,0.1],[199.57,0.03],[199.6,36.75],[199.61,4.62954789]]]
["bitfinex","SOLUSD",1753257584447,[[199.52,0.06],[199.51,1.683128],[199.49,16.84468397],[199.48,0.78],[180.76,0.49441707]],[[199.53,46.04543613],[199.54,26.03],[199.56,19.66615346],[199.57,12.55730313],[199.6,41.15477603]]]
["bitfinex","SOLUSD",1753257601151,[[199.52,16.84468397],[199.51,1.683128],[199.49,0.06],[199.48,4.58365846],[199.46,1.0953]],[[199.53,40.83177767],[199.54,0.03],[199.55,0.68],[199.56,12.62795427],[199.57,0.03]]]
["bitfinex","SOLUSD",1753257705926,[[199.4,0.06],[199.37,0.06],[199.35,0.7],[199.33,0.06],[199.32,6.4749]],[[199.41,40.76365846],[199.42,26.0],[199.44,5.20365846],[199.45,17.5482577],[199.46,0.09700177]]]
["bitfinex","SOLUSD",1753257737682,[[199.3,0.2],[199.29,0.06],[199.28,0.85],[199.27,0.06],[199.26,16.78468397]],[[199.31,4.52365846],[199.32,40.53705799],[199.34,12.54168472],[199.36,26.0],[199.37,0.0940182]]]
["bitfinex","SOLUSD",1753257797244,[[199.21,17.48468397],[199.19,0.06],[199.18,0.50205843],[199.17,0.2],[199.15,32.4625]],[[199.22,0.09485585],[199.23,0.09269081],[199.24,35.59484324],[199.25,4.61542252],[199.26,0.09776604]]]
["bitfinex","SOLUSD",1753257850001,[[199.21,0.06],[199.2,16.78468397],[199.19,0.75],[199.18,40.96262354],[199.17,26.2]],[[199.22,4.52365846],[199.25,104.83476443],[199.26,0.13081813],[199.27,0.09971099],[199.28,0.12329855]]]
["bitfinex","SOLUSD",1753257890442,[[199.19,0.06],[199.17,0.2],[199.15,0.47493948],[199.12,26.71],[199.11,40.44216168]],[[199.2,50.16739724],[199.22,0.09041063],[199.23,12.64620903],[199.24,26.09355905],[199.25,99.12659727]]]
["bitfinex","SOLUSD",1753257954302,[[198.92,16.84468397],[198.91,26.50273993],[198.89,0.71],[198.88,57.61370864],[198.86,3.96326471]],[[198.93,0.01774779],[198.94,5.33314395],[198.95,0.09065303],[198.96,0.10218385],[198.97,1.69416046]]]
["bitfinex","SOLUSD",1753258011362,[[198.94,21.99834243],[198.93,51.81806166],[198.91,7.8192],[198.9,12.5690509],[198.89,0.06]],[[198.95,0.09050488],[198.96,0.10754956],[198.97,0.09229126],[198.98,0.10516951],[199.0,0.11038282]]]
["bitfinex","SOLUSD",1753258046168,[[199.03,0.06],[198.99,16.78468397],[198.98,5.02563071],[198.96,12.56506859],[198.94,0.68]],[[199.04,11.50945846],[199.05,5.12533762],[199.06,0.76265695],[199.07,1.74257064],[199.08,4.61562152]]]
["bitfinex","SOLUSD",1753258062795,[[199.11,42.78468397],[199.09,5.02268015],[199.07,37.42654627],[199.06,9.54365846],[199.04,12.55985535]],[[199.12,4.52365846],[199.14,0.69],[199.15,0.2],[199.16,5.02115564],[199.17,1.5242]]]
["bitfinex","SOLUSD",1753258110334,[[199.35,65.98110179],[199.32,12.54222955],[199.3,1.6292],[199.28,16.501],[199.27,15.05]],[[199.36,0.03],[199.38,0.03],[199.4,0.2],[199.43,0.65],[199.46,11.23897676]]]
["bitfinex","SOLUSD",1753258145464,[[199.62,22.09188261],[199.59,15.92957348],[199.57,4.51362292],[199.55,8.1334],[199.54,30.14]],[[199.63,4.51362292],[199.7,1.3159389],[199.71,5.03739785],[199.72,0.1],[199.73,12.51728117]]]
["bitfinex","SOLUSD",1753258200629,[[199.54,26.06],[199.53,35.74],[199.52,0.06],[199.51,5.72223897],[199.5,0.06]],[[199.55,4.51672592],[199.57,5.72080476],[199.59,0.65628388],[199.6,12.52542804],[199.61,1.6564]]]
["bitfinex","SOLUSD",1753258250808,[[199.58,35.72],[199.56,31.01098133],[199.55,17.44468397],[199.54,0.06],[199.51,1.5162]],[[199.59,4.54672592],[199.61,0.68],[199.62,5.63579176],[199.63,0.03],[199.64,0.03]]]
["bitfinex","SOLUSD",1753258290145,[[199.6,5.00987721],[199.59,16.78468397],[199.58,0.68],[199.55,17.04625209],[199.54,15.05]],[[199.63,5.20831511],[199.64,0.03],[199.65,0.03],[199.67,5.66434679],[199.68,4.54831511]]]
["bitfinex","SOLUSD",1753258321879,[[199.7,93.89383257],[199.67,15.05],[199.66,12.52128618],[199.62,2.44757123],[199.27,44.65035175]],[[199.71,0.03],[199.72,0.1],[199.77,4.51831511],[199.79,0.79],[199.8,1.6386]]]
["bitfinex","SOLUSD",1753258349315,[[199.66,0.06],[199.62,0.06],[199.61,0.06],[199.59,35.64],[199.57,5.75074722]],[[199.67,10.84261169],[199.68,10.64451511],[199.7,12.51915055],[199.72,10.0],[199.73,1.6448]]]
["bitfinex","SOLUSD",1753258401561,[[199.62,27.02251716],[199.61,35.56],[199.6,0.24688575],[199.59,12.58567763],[199.58,0.06]],[[199.63,0.03],[199.68,4.51831511],[199.7,0.7],[199.71,6.61431434],[199.73,0.62584489]]]
["bitfinex","SOLUSD",1753258452111,[[199.6,62.81999371],[199.59,0.06],[199.58,0.06],[199.57,0.06],[199.56,27.61722395]],[[199.61,0.03],[199.63,0.03],[199.65,0.03],[199.66,4.51831511],[199.67,0.03]]]
["bitfinex","SOLUSD",1753258520773,[[199.61,0.06],[199.6,0.06],[199.58,35.42],[199.57,31.07068318],[199.56,16.84468397]],[[199.62,5.21312018],[199.65,0.62609566],[199.66,1.5858],[199.68,4.51312018],[199.69,19.14842361]]]
["bitfinex","SOLUSD",1753258584821,[[199.65,0.06],[199.62,0.72],[199.61,5.06958755],[199.6,42.84468397],[199.59,35.36]],[[199.66,5.83918448],[199.67,6.63236363],[199.7,0.00482813],[199.71,0.03],[199.72,47.81777975]]]
["bitfinex","SOLUSD",1753258649199,[[199.46,0.06],[199.43,0.72],[199.41,26.0],[199.39,16.98468397],[199.38,5.07551265]],[[199.47,9.52640538],[199.48,0.62662923],[199.49,35.58],[199.5,12.531716],[199.78,4.23983234]]]
["bitfinex","SOLUSD",1753258664515,[[199.47,0.72],[199.46,26.06],[199.43,21.7989432],[199.42,4.51312018],[199.39,35.72]],[[199.48,4.54312018],[199.49,40.53284158],[199.51,0.62653501],[199.52,13.24061878],[199.83,4.16611981]]]
["bitfinex","SOLUSD",1753258736690,[[199.27,0.65],[199.25,5.01879583],[199.24,21.29780415],[199.22,26.0],[199.2,17.5632008]],[[199.3,39.93312018],[199.31,5.01736307],[199.32,2.2016],[199.34,0.03],[199.35,0.62703787]]]
["bitfinex","SOLUSD",1753258749206,[[199.33,29.54063081],[199.32,36.12865841],[199.31,6.2843],[199.3,1.28710719],[199.29,12.54395078]],[[199.34,0.03],[199.37,0.03],[199.38,0.03],[199.41,0.72],[199.42,5.01458803]]]
["bitfinex","SOLUSD",1753258830955,[[199.37,65.3891882],[199.35,5.013],[199.34,20.53354096],[199.32,19.55312018],[199.3,11.28710719]],[[199.38,0.03],[199.41,0.03],[199.42,0.03],[199.45,39.98312018],[199.46,2.2428]]]
["bitfinex","SOLUSD",1753258864502,[[199.28,4.51312018],[199.27,0.72],[199.25,16.78468397],[199.24,43.56673898],[199.23,0.30897262]],[[199.33,0.62710078],[199.34,4.51312018],[199.36,5.01628032],[199.37,1.5628],[199.38,13.24894042]]]
["bitfinex","SOLUSD",1753258920740,[[199.18,5.67055794],[199.16,0.06],[199.15,8.2313],[199.14,17.03427405],[199.13,38.55429616]],[[199.21,35.42],[199.22,4.51312018],[199.24,5.01914299],[199.25,0.62735257],[199.26,13.25676903]]]
["bitfinex","SOLUSD",1753258962485,[[199.21,0.06],[199.19,0.67],[199.17,5.08079679],[199.16,16.84468397],[199.15,35.38]],[[199.22,4.51312018],[199.23,5.64679813],[199.25,37.5622],[199.26,38.54672881],[224.45,500.5]]]
["bitfinex","SOLUSD",1753258988903,[[199.22,11.17052018],[199.2,14.19204841],[199.17,25.16417884],[199.16,10.06],[199.12,34.05002647]],[[199.3,5.19312018],[199.31,0.62716371],[199.35,17.55727255],[199.4,31.32634516],[199.43,45.36]]]
["bitfinex","SOLUSD",1753259045992,[[199.13,0.06],[199.12,16.78468397],[199.11,0.68],[199.09,9.5959312],[198.94,49.72763685]],[[199.15,44.97446204],[199.17,0.62760455],[199.18,0.68],[199.19,27.5293],[199.2,6.6341]]]
["bitfinex","SOLUSD",1753259106900,[[199.17,16.78468397],[199.16,0.06],[199.14,4.51312018],[199.13,0.06],[199.11,35.90962769]],[[199.22,0.65744704],[199.24,5.73907247],[199.25,26.03],[199.26,37.2995],[199.29,25.11994582]]]
["bitfinex","SOLUSD",1753259156567,[[199.16,0.06],[199.14,0.06],[199.13,0.06],[199.12,0.06],[199.08,0.78]],[[199.17,72.3215612],[199.19,1.6393],[199.2,23.29898046],[199.24,2.61632223],[199.38,0.03]]]
["bitfinex","SOLUSD",1753259174267,[[199.09,0.06],[199.08,0.06],[199.07,0.99959792],[199.05,16.84468397],[199.03,0.66]],[[199.1,46.33354709],[199.13,12.55461256],[199.15,25.10729309],[199.17,11.5175],[199.33,25.55770004]]]
["bitfinex","SOLUSD",1753259233403,[[198.88,16.88468397],[198.85,6.56018395],[198.84,4.51312018],[198.74,5.016],[164.0,5.0]],[[198.92,44.98026677],[198.94,0.62833014],[198.95,26.0],[198.96,13.22551492],[199.01,26.6857656]]]
["bitfinex","SOLUSD",1753259264349,[[199.16,16.78468397],[199.11,0.7],[199.1,35.42],[199.09,35.53590226],[199.01,12.53314452]],[[199.17,10.28395665],[199.19,0.65754154],[199.2,49.5658008],[199.21,0.03],[199.22,6.0435]]]
["bitfinex","SOLUSD",1753259349043,[[199.38,57.32780415],[199.37,26.06],[199.36,5.26439447],[199.35,0.95607813],[199.34,12.54082787]],[[199.39,0.03],[199.41,0.03],[199.42,0.03],[199.45,0.03],[199.46,5.04358833]]]
["bitfinex","SOLUSD",1753259414690,[[199.41,0.06],[199.39,0.06],[199.37,0.06],[199.35,0.06],[199.34,5.22312018]],[[199.42,11.82606235],[199.45,35.86672348],[199.46,38.53434105],[199.49,6.6393],[199.52,10.0]]]
["bitfinex","SOLUSD",1753259468962,[[199.29,0.67000001],[199.26,30.51312018],[199.25,1.5867],[199.24,6.2704],[199.21,0.06]],[[199.34,41.0401895],[199.35,5.01635602],[199.4,26.0],[199.41,26.5854376],[199.43,16.0879]]]
["bitfinex","SOLUSD",1753259499592,[[199.29,1e-08],[199.26,17.44468397],[199.25,1.5886],[199.23,5.01913323],[199.22,46.03632018]],[[199.3,10.15787682],[199.31,35.24],[199.32,0.7],[199.34,12.57169478],[199.35,26.03]]]
["bitfinex","SOLUSD",1753259560934,[[199.32,48.22651301],[199.29,54.37644632],[199.28,21.1791],[199.27,10.0],[199.2,29.61249395]],[[199.33,0.03],[199.34,0.03],[199.35,0.03],[199.38,0.03],[199.4,5.01522763]]]
["bitfinex","SOLUSD",1753259578068,[[199.49,57.15780415],[199.46,0.24770248],[199.45,26.0],[199.42,32.6008976],[199.4,25.0751463]],[[199.5,0.1],[199.52,0.1],[199.55,10.1508359],[199.57,27.503],[199.62,10.97232]]]
["bitfinex","SOLUSD",1753259621628,[[199.41,0.06],[199.37,0.06],[199.32,16.78468397],[199.31,0.7],[199.27,1.5624]],[[199.42,11.83886235],[199.43,61.80678634],[199.44,4.51312018],[199.45,12.53484484],[199.48,10.0]]]
["bitfinex","SOLUSD",1753259684578,[[199.36,0.72],[199.35,23.83607985],[199.32,6.87669846],[199.29,38.60453309],[199.26,35.99757613]],[[199.37,0.03],[199.38,0.03],[199.39,5.01536646],[199.4,35.82688064],[199.41,7.08139588]]]
["bitfinex","SOLUSD",1753259736035,[[199.29,0.06],[199.27,16.78468397],[199.26,0.79757613],[199.24,0.69],[199.22,35.2]],[[199.3,4.52435878],[199.31,0.62716371],[199.32,4.52435878],[199.33,6.1824],[199.34,0.71]]]
["bitfinex","SOLUSD",1753259797361,[[199.1,0.06],[199.09,0.2],[199.07,0.66],[199.06,16.78468397],[199.02,9.54879046]],[[199.11,40.37215246],[199.13,26.72],[199.14,17.57557496],[199.16,6.6581],[199.17,25.1053267]]]
["bitfinex","SOLUSD",1753259821687,[[199.02,0.06],[199.01,16.78468397],[199.0,1.19],[198.97,1.5847],[198.96,32.1537]],[[199.03,4.52435878],[199.04,35.22],[199.06,12.55928224],[199.07,0.67],[199.08,30.52435878]]]
["bitfinex","SOLUSD",1753259885290,[[199.01,17.44468397],[198.97,9.55018438],[198.93,6.3016],[198.92,16.62657359],[198.9,15.224]],[[199.03,44.92872696],[199.06,1.32795137],[199.07,12.58894386],[199.08,1.6526],[199.14,14.05374354]]]
["bitfinex","SOLUSD",1753259897090,[[199.06,16.78468397],[199.03,6.04035878],[199.02,37.59179678],[199.01,35.3],[164.0,5.0]],[[199.07,0.03],[199.08,5.05333973],[199.09,4.55435878],[199.1,0.65782521],[199.11,36.02]]]
["bitfinex","SOLUSD",1753259981070,[[198.98,0.06],[198.96,17.53468397],[198.95,5.02631655],[198.94,4.52435878],[198.92,0.06]],[[199.01,5.15246792],[199.02,5.71479766],[199.04,12.59066759],[199.05,26.0],[199.25,25.16681709]]]
["bitfinex","SOLUSD",1753260011522,[[199.0,17.45468397],[198.99,9.54964648],[198.98,0.06],[198.97,0.25078874],[198.96,61.32]],[[199.01,0.03],[199.04,0.03],[199.05,10.1762788],[199.06,35.96],[223.78,18.71148459]]]
["bitfinex","SOLUSD",1753260080915,[[198.91,1e-08],[198.9,0.2],[198.87,0.06],[198.86,0.7],[198.83,16.84468397]],[[198.92,46.14989869],[198.94,26.0],[198.96,17.09004725],[198.98,1.5958],[198.99,16.1088]]]
["bitfinex","SOLUSD",1753260126251,[[199.07,17.44468397],[199.05,26.25038491],[199.04,35.22],[199.03,6.4523]],[[199.08,0.03],[199.09,0.03],[199.1,28.005159],[199.11,0.03],[199.12,0.2]]]
["bitfinex","SOLUSD",1753260155288,[[199.01,16.84468397],[199.0,35.56725225],[198.98,0.25054879],[198.96,14.19072904],[197.35,0.99]],[[199.06,39.76220338],[199.07,5.05355888],[199.08,0.03],[199.09,1.36785674],[199.1,40.56197118]]]
["bitfinex","SOLUSD",1753260201658,[[199.16,88.19797592],[199.15,2.72304772],[199.12,12.55493519],[199.11,14.10567447]],[[199.21,0.03],[199.25,0.03]]]
["bitfinex","SOLUSD",1753260260571,[[199.14,16.78468397],[199.13,35.2],[199.12,36.23429475],[199.11,0.06],[199.1,0.06]],[[199.17,5.02088296],[199.18,4.54220338],[199.21,0.65747854],[199.22,12.54934107],[199.25,0.03]]]
["bitfinex","SOLUSD",1753260322794,[[199.03,0.7],[199.02,21.86928469],[199.01,0.06],[199.0,4.54220338],[198.99,26.06]],[[199.05,39.68220338],[199.07,5.02337087],[199.11,0.57],[199.12,0.62776215],[199.23,36.16]]]
["bitfinex","SOLUSD",1753260357854,[[199.08,27.32021453],[199.07,27.49589657],[199.06,36.7173],[199.04,19.04298938],[199.02,0.06]],[[199.09,0.03],[199.12,0.03],[199.16,35.15],[199.17,9.56311525],[199.18,0.03]]]
["bitfinex","SOLUSD",1753260422191,[[199.09,17.47468397],[199.05,4.54461459],[197.39,0.99],[165.48,11.66850119],[165.0,0.04]],[[199.1,5.02263896],[199.11,4.54461459],[199.12,0.65776215],[199.13,35.15],[199.14,0.63]]]
["bitfinex","SOLUSD",1753260466562,[[199.24,20.83554428],[199.23,4.54461459],[199.21,5.01980792],[199.2,35.1],[199.19,26.0]],[[199.28,5.8454801],[199.29,4.57461459],[199.3,0.2],[199.31,46.00756445],[199.32,12.54322489]]]
["bitfinex","SOLUSD",1753260541933,[[199.32,16.78468397],[199.31,0.72],[199.29,35.04],[199.28,26.0],[199.26,6.51756333]],[[199.33,4.54461459],[199.35,5.01630298],[199.37,1.31697497],[199.38,12.53887049],[199.4,26.0]]]
["bitfinex","SOLUSD",1753260590188,[[199.23,0.06],[199.18,16.78468397],[199.17,0.69],[199.16,0.2],[199.13,6.23021459]],[[199.24,66.24461459],[199.26,0.62732108],[199.3,7.9807],[199.31,16.59475746],[199.32,4.54461459]]]
["bitfinex","SOLUSD",1753260638027,[[199.02,0.06],[199.01,0.06],[198.99,0.06],[198.98,0.06],[198.97,16.78468397]],[[199.03,79.18072231],[199.07,12.55882646],[199.08,6.10641459],[199.09,10.0],[199.11,21.090271]]]
["bitfinex","SOLUSD",1753260674878,[[198.96,0.89],[198.95,0.06],[198.94,0.06],[198.93,16.84468397],[198.92,0.06]],[[198.97,71.31873329],[199.01,13.26265034],[199.02,2.61371446],[199.03,7.15369352],[199.04,2.56897277]]]
["bitfinex","SOLUSD",1753260755228,[[198.99,0.75],[198.97,16.84468397],[198.96,5.0261011],[198.95,4.60461459],[198.94,6.4735]],[[199.01,4.54461459],[199.02,5.02462064],[199.07,13.21657638],[199.08,6.13871459],[199.12,25.1413946]]]
["bitfinex","SOLUSD",1753260773463,[[199.01,16.78468397],[199.0,2.2121],[198.99,5.08516084],[198.98,4.79516329],[198.97,32.6383]],[[199.04,4.54461459],[199.05,0.71],[199.06,5.02361341],[199.07,0.65791982],[199.08,35.1]]]
["bitfinex","SOLUSD",1753260817398,[[199.15,0.06],[199.11,0.72],[199.09,21.80747607],[199.07,10.91331966],[199.05,5.50969968]],[[199.16,10.27650823],[199.17,61.74760455],[199.2,24.92082046],[199.27,12.81522088],[199.51,5.56018156]]]
["bitfinex","SOLUSD",1753260901289,[[199.26,20.68754975],[199.25,5.01857476],[199.24,39.59541966],[199.22,0.24911153],[199.21,38.54926296]],[[199.27,0.2],[199.28,0.03],[199.3,4.53541966],[199.31,5.72750054],[199.33,0.62710078]]]
["bitfinex","SOLUSD",1753260980653,[[199.46,64.7543649],[199.44,4.53132561],[199.43,24.15977105],[199.42,27.7252369],[199.41,6.3043]],[[199.47,0.1],[199.48,0.03],[199.49,0.03],[199.54,0.66],[199.58,9.54200447]]]
["bitfinex","SOLUSD",1753261028511,[[199.54,65.36877868],[199.53,26.0],[199.51,12.53029309],[199.5,7.7901],[199.49,4.69006784]],[[199.55,0.1],[199.63,5.807484],[199.64,5.10903276],[199.66,32.3196],[199.72,10.0]]]
["bitfinex","SOLUSD",1753261054902,[[199.63,65.15511432],[199.62,0.24677355],[199.61,26.0],[199.59,12.52531473],[199.58,5.023]],[[199.64,0.1],[199.65,0.1],[199.71,11.51362561],[199.73,0.62584489],[199.74,26.0]]]
["bitfinex","SOLUSD",1753261117560,[[199.75,3.21028708],[199.74,0.06],[199.72,0.69],[199.71,0.06],[199.7,16.78468397]],[[199.76,5.6317581],[199.78,0.68],[199.79,1.6605],[199.8,38.65522574],[199.82,0.03]]]
["bitfinex","SOLUSD",1753261133684,[[199.78,3.15028708],[199.77,16.78468397],[199.75,0.06],[199.74,0.75],[199.64,49.56376622]],[[199.79,10.21676798],[199.81,0.62559431],[199.82,47.92374906],[199.83,36.44708165],[199.84,0.1]]]
["bitfinex","SOLUSD",1753261214946,[[199.76,0.06],[199.75,0.06],[199.72,0.06],[199.65,6.5604],[199.64,1.5356]],[[199.77,0.14216157],[199.78,26.0],[199.81,18.5587071],[199.83,35.2],[199.84,17.6140112]]]
["bitfinex","SOLUSD",1753261227577,[[199.8,16.78468397],[199.79,0.72],[199.77,5.00571497],[199.76,40.73132561],[199.75,26.06]],[[199.82,4.53132561],[199.83,1.3355317],[199.84,5.10425158],[199.88,38.50795606],[199.9,5.104252]]]
["bitfinex","SOLUSD",1753261296030,[[199.87,65.81525636],[199.85,0.24525746],[199.84,14.11618797],[199.82,5.004],[199.8,42.02969089]],[[199.88,0.00551606],[199.91,0.03],[199.93,0.71],[199.94,4.53132561],[199.96,5.0310285]]]
["bitfinex","SOLUSD",1753261336285,[[199.98,81.44255101],[199.96,5.00098071],[199.95,0.69],[199.92,4.38913097],[199.88,6.0875]],[[199.99,0.03],[200.0,0.75],[200.02,9.63086646],[200.04,1.6653],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753261413772,[[199.96,5.06],[199.94,17.52468397],[199.93,5.00167664],[199.92,0.06],[199.91,4.49795049]],[[199.97,4.49795049],[199.99,0.7],[200.0,5.65518561],[200.01,1.5552],[200.02,32.4581]]]
["bitfinex","SOLUSD",1753261422853,[[199.99,0.68],[199.98,56.58263446],[199.96,10.06098107],[199.95,26.24458101],[199.94,0.06]],[[200.0,0.03],[200.02,0.1],[200.03,0.03],[200.04,4.49795049],[200.05,1.32484378]]]
["bitfinex","SOLUSD",1753261480614,[[199.9,0.06],[199.88,0.06],[199.83,1.6125],[199.81,5.00468667],[199.72,10.06]],[[199.91,46.07073404],[199.92,4.50320166],[199.94,18.85846569],[199.95,26.0],[200.04,36.03]]]
["bitfinex","SOLUSD",1753261548312,[[199.74,0.73],[199.73,26.0],[199.72,0.06],[199.71,4.5650532],[199.7,16.98468397]],[[199.76,40.8517581],[199.77,4.5050532],[199.78,0.65],[199.8,12.51251251],[199.84,25.02093703]]]
["bitfinex","SOLUSD",1753261580112,[[199.6,0.2],[199.57,0.67],[199.56,2.21484226],[199.54,0.2],[199.53,1.5897]],[[199.61,44.75482224],[199.63,0.68],[199.64,0.62612702],[199.65,41.54891791],[199.66,6.5676]]]
["bitfinex","SOLUSD",1753261646014,[[199.71,17.45468397],[199.69,4.65457617],[199.68,35.16],[199.67,26.0],[199.66,12.52091561]],[[199.72,0.03],[199.74,0.03],[199.75,4.5124146],[199.76,40.19604438],[199.77,0.68]]]
["bitfinex","SOLUSD",1753261703354,[[199.63,3.4580017],[199.62,0.7],[199.6,0.2],[199.59,0.06],[199.58,16.78468397]],[[199.64,45.29755784],[199.66,26.0],[199.67,0.72],[199.68,19.669167],[199.69,6.6097]]]
["bitfinex","SOLUSD",1753261788141,[[199.27,20.5612501],[199.25,5.01876942],[199.24,0.14216157],[199.23,26.0],[199.22,4.5124146]],[[199.28,39.5924146],[199.31,5.01734243],[199.33,0.67],[199.34,12.54172057],[199.36,0.62700642]]]
["bitfinex","SOLUSD",1753261833000,[[199.32,3.06827274],[199.3,16.78468397],[199.29,0.80216157],[199.28,5.01805224],[199.27,30.5124146]],[[199.33,4.5124146],[199.35,40.12630298],[199.36,0.69],[199.38,12.53927549],[199.41,2.2328492]]]
["bitfinex","SOLUSD",1753261882633,[[199.42,81.03000718],[199.41,5.01473738],[199.39,5.2024146],[199.38,12.53887049],[199.33,35.08291512]],[[199.43,0.03],[199.45,5.2124146],[199.47,0.1],[199.56,82.93778912],[199.58,12.61142223]]]
["bitfinex","SOLUSD",1753261916762,[[199.46,65.23143971],[199.45,0.24786579],[199.44,34.5514146],[199.43,12.53531771],[199.42,1.598]],[[199.47,0.01820149],[199.51,0.03],[199.54,0.67],[199.55,0.1],[199.58,6.0833146]]]
["bitfinex","SOLUSD",1753261986547,[[199.43,0.06],[199.42,0.06],[199.41,27.49468397],[199.39,0.06],[199.38,40.09529951]],[[199.44,5.39300331],[199.47,38.53321301],[199.48,0.49],[199.5,8.2362],[199.56,7.12448966]]]
["bitfinex","SOLUSD",1753262011087,[[199.42,0.06],[199.4,10.0],[199.39,0.06],[199.38,16.84468397],[199.37,0.71]],[[199.43,5.3813786],[199.44,9.52645391],[199.45,35.02],[199.46,12.53430348],[199.47,2.61314231]]]
["bitfinex","SOLUSD",1753262092252,[[199.31,26.78468397],[199.29,88.6],[199.27,0.83216157],[199.26,1.689],[199.25,35.04]],[[199.32,4.5124146],[199.33,35.53],[199.34,17.5579412],[199.35,0.03],[199.37,26.0]]]
["bitfinex","SOLUSD",1753262120456,[[199.12,0.75],[199.11,10.0],[199.1,0.14216157],[199.07,105.44468397],[199.05,4.5124146]],[[199.13,44.69425962],[199.15,26.0],[199.16,12.55285774],[199.18,20.92573317],[199.32,15.04]]]
["bitfinex","SOLUSD",1753262172611,[[199.02,0.06],[199.01,0.06],[199.0,10.0],[198.98,0.06],[198.84,14.5124146]],[[199.03,44.67678278],[199.04,26.0],[199.06,10.0],[199.07,12.55889327],[199.2,17.5783197]]]
["bitfinex","SOLUSD",1753262208866,[[199.11,26.98684554],[199.1,123.72],[199.07,1.7093],[199.05,41.54600686],[198.98,10.06]],[[199.12,9.56451182],[199.13,0.03],[199.15,0.03],[199.16,0.58],[199.17,12.58258588]]]
["bitfinex","SOLUSD",1753262241018,[[199.09,10.0],[199.08,0.71],[199.07,0.06],[199.04,128.72409341],[199.03,21.49926014]],[[199.1,5.0226017],[199.11,0.378964],[199.12,35.13],[199.13,0.03],[199.14,26.0]]]
["bitfinex","SOLUSD",1753262299005,[[199.18,101.7814366],[199.16,90.0276],[199.15,18.74525174],[199.14,10.0],[199.13,0.06]],[[199.19,0.03],[199.2,0.03],[199.27,5.0483677],[199.28,4.5124146],[199.3,0.58]]]
["bitfinex","SOLUSD",1753262348499,[[199.17,0.06],[199.16,10.0],[199.14,88.45],[199.13,0.06],[199.12,52.69684554]],[[199.18,10.11299899],[199.2,4.9213786],[199.21,18.60732438],[199.22,26.0],[199.24,36.7075]]]
["bitfinex","SOLUSD",1753262429289,[[199.04,31.43926014],[199.03,0.84216157],[199.02,1.5785],[199.0,93.97762796],[198.99,0.06]],[[199.05,5.02393858],[199.06,35.1],[199.08,12.55793714],[199.12,5.4713786],[199.19,46.555227]]]
["bitfinex","SOLUSD",1753262445011,[[199.07,32.09926014],[199.03,0.50243681],[199.02,6.60294577],[198.99,123.59],[198.98,32.2386]],[[199.08,40.10310628],[199.1,0.03],[199.11,0.378964],[199.12,26.0],[199.13,12.58492176]]]
["bitfinex","SOLUSD",1753262502966,[[198.91,1e-08],[198.84,5.2324146],[198.83,0.14216157],[198.81,10.0],[198.79,0.1]],[[198.92,89.70193835],[198.93,6.4263],[198.95,29.35110862],[198.96,155.08662575],[198.97,30.92664255]]]
["bitfinex","SOLUSD",1753262548104,[[198.8,33.60096014],[198.76,7.06811153],[198.74,5.03163196],[198.72,14.86317476],[198.7,26.0]],[[198.81,40.18992807],[198.83,0.408964],[198.84,38.573068],[198.86,0.7],[198.99,5.629558]]]
["bitfinex","SOLUSD",1753262563704,[[198.76,1e-08],[198.74,10.14216157],[198.73,5.2124146],[198.72,16.78468397],[198.67,94.6332]],[[198.77,43.39233527],[198.79,4.8913786],[198.81,22.71698218],[198.85,4.2638458],[198.91,147.03]]]
["bitfinex","SOLUSD",1753262620151,[[198.72,1e-08],[198.68,4.55953859],[198.67,0.14216157],[198.66,17.46468397],[198.25,17.34668071]],[[198.73,67.2609169],[198.74,8.99592603],[198.77,17.1668897],[198.81,12.56096424],[199.11,19.57415871]]]
["bitfinex","SOLUSD",1753262664394,[[198.78,22.68945284],[198.76,5.03119339],[198.75,35.16],[198.74,88.45],[198.55,69.33563041]],[[198.79,0.03],[198.8,0.03],[198.81,0.03],[198.82,5.02974092],[198.83,0.03]]]
["bitfinex","SOLUSD",1753262736470,[[198.61,4.56284597],[198.6,0.14216157],[198.59,16.78468397],[198.58,2.4056],[198.57,0.2]],[[198.63,41.04448623],[198.64,0.378964],[198.65,12.5849484],[198.67,4.56284597],[198.68,26.0]]]
["bitfinex","SOLUSD",1753262760920,[[198.42,7.925736],[198.36,16.78468397],[198.35,26.0],[198.32,0.50423557],[198.31,10.0]],[[198.43,7.36239103],[198.47,0.378964],[198.48,35.7],[198.49,0.65],[198.51,7.11357443]]]
["bitfinex","SOLUSD",1753262808061,[[198.57,7.09850573],[198.54,0.14216157],[198.52,0.16],[198.51,1.6647],[198.5,21.82244657]],[[198.58,5.71578416],[198.59,62.158964],[198.61,12.58770257],[198.62,7.09850573],[198.68,11.6229]]]
["bitfinex","SOLUSD",1753262847467,[[198.58,4.70460686],[198.57,0.06],[198.55,18.33518397],[198.54,0.06],[198.53,35.81]],[[198.59,5.74550027],[198.62,35.978964],[198.63,38.58621557],[198.64,4.59244529],[198.65,5.0655]]]
["bitfinex","SOLUSD",1753262904538,[[198.54,0.14216157],[198.53,88.6],[198.51,18.43078397],[198.49,5.22796368],[198.48,6.4707]],[[198.56,0.72],[198.58,5.03575385],[198.59,0.378964],[198.6,48.52843112],[198.61,7.09366912]]]
["bitfinex","SOLUSD",1753262915648,[[198.42,17.62349692],[198.41,0.06],[198.4,0.1],[198.38,105.38468397],[198.37,1.8192]],[[198.43,37.09],[198.46,0.378964],[198.47,26.0],[198.48,7.09366912],[198.5,12.59469085]]]
["bitfinex","SOLUSD",1753262952070,[[198.47,0.14216157],[198.46,7.10777027],[198.42,16.78468397],[198.41,2.41250685],[198.4,5.04025649]],[[198.48,0.66],[198.49,0.03],[198.5,36.3],[198.51,31.03758319],[198.52,7.10777027]]]
["bitfinex","SOLUSD",1753263006215,[[198.19,1.6151],[198.17,95.01206157],[198.12,12.61808822],[198.11,10.0],[198.09,25.11459339]],[[198.25,37.72],[198.27,26.0],[198.28,0.378964],[198.3,26.0],[198.32,7.67166714]]]
["bitfinex","SOLUSD",1753263026322,[[198.1,7.14335788],[198.08,0.7],[198.04,16.78468397],[198.03,6.7599786],[198.01,0.06]],[[198.15,0.7],[198.16,26.0],[198.2,13.39075788],[198.23,10.0],[198.25,2.63263062]]]
["bitfinex","SOLUSD",1753263074780,[[198.09,7.13154775],[198.04,0.06],[198.03,16.78468397],[198.02,0.80216157],[198.01,0.06]],[[198.11,37.9],[198.12,26.0],[198.15,7.13154775],[198.17,0.03],[198.18,51.512663]]]
["bitfinex","SOLUSD",1753263100175,[[198.01,7.19154775],[197.97,16.84468397],[197.96,0.66],[197.95,7.953307],[197.9,31.49749357]],[[198.02,37.86],[198.03,26.0],[198.06,7.13154775],[198.1,10.53304464],[198.11,17.191548]]]
["bitfinex","SOLUSD",1753263159236,[[198.05,7.19154775],[198.01,0.06],[197.99,5.05073745]],[[198.06,36.64],[198.09,0.7],[198.1,26.0],[198.12,7.13154775],[198.16,8.76352379]]]
["bitfinex","SOLUSD",1753263200869,[[198.42,23.91623172],[198.4,0.14216157],[198.38,12.17232539],[198.37,0.50410848],[198.36,27.596]],[[198.43,0.03],[198.47,36.57],[198.48,26.74],[198.49,0.03],[198.52,0.03]]]
["bitfinex","SOLUSD",1753263231621,[[198.37,7.13154775],[198.35,0.67],[198.34,0.06],[198.33,21.82674693],[198.31,0.14216157]],[[198.38,36.36],[198.39,26.0],[198.41,0.7],[198.43,0.03],[198.45,7.13154775]]]
["bitfinex","SOLUSD",1753263255164,[[198.41,7.13154775],[198.37,21.82571414],[198.35,0.69],[198.34,0.20216157],[164.69,10.0]],[[198.42,37.01],[198.44,26.0],[198.46,1.6594],[198.47,7.13154775],[198.5,2.62582514]]]
["bitfinex","SOLUSD",1753263300817,[[198.45,7.10886918],[198.42,21.82444429],[198.41,0.71],[198.39,0.14216157],[198.38,109.92255516]],[[198.48,37.03],[198.51,33.13886918],[198.52,0.03],[198.53,36.33],[198.54,0.1]]]
["bitfinex","SOLUSD",1753263344165,[[198.58,27.11059716],[198.56,0.14216157],[198.55,137.43088949],[198.5,35.18782725],[198.21,31.9635589]],[[198.59,0.03],[198.62,0.1],[198.63,36.24],[198.64,0.88],[198.65,0.2]]]
["bitfinex","SOLUSD",1753263369600,[[198.62,0.14216157],[198.61,19.78494962],[198.6,17.1578374],[198.59,36.18],[198.58,0.50357538]],[[198.64,0.2],[198.65,0.2],[198.67,0.03],[198.68,0.03],[198.7,0.67]]]
["bitfinex","SOLUSD",1753263423803,[[198.5,0.06],[198.46,7.1095493],[198.45,88.6],[198.44,12.65825177],[198.43,2.1723]],[[198.54,26.67],[198.55,36.1],[198.59,0.14216157],[198.6,17.9058],[198.69,7.13955]]]
["bitfinex","SOLUSD",1753263485470,[[198.5,4.57026573],[198.48,5.03825307],[198.46,0.75],[198.45,101.19723246],[198.44,0.06]],[[198.52,36.71],[198.53,0.03],[198.55,26.03],[198.56,4.57026573],[199.07,35.8447156]]]
["bitfinex","SOLUSD",1753263517725,[[198.46,0.06],[198.44,0.06],[198.43,4.57026573],[198.42,0.06],[198.41,5.93004498]],[[198.47,26.7],[198.48,36.02],[198.49,4.57026573],[198.5,0.14216157],[198.51,5.03758739]]]
["bitfinex","SOLUSD",1753263554354,[[198.46,0.06],[198.45,5.03905265],[198.44,0.73],[198.42,12.65921945],[198.41,0.2]],[[198.47,35.98],[198.48,26.03],[198.51,0.71],[198.52,0.17216157],[198.53,16.81468397]]]
["bitfinex","SOLUSD",1753263622819,[[198.52,14.40732276],[198.5,0.69],[198.49,19.36559616],[198.48,31.13409483],[198.47,77.23844951]],[[198.53,0.03],[198.55,35.89],[198.56,0.03],[198.58,0.7],[198.59,0.03]]]
["bitfinex","SOLUSD",1753263678085,[[198.48,0.06],[198.46,0.06],[198.45,9.60927775],[198.44,0.06],[198.42,0.75]],[[198.49,62.48],[198.51,4.57026573],[198.52,5.2095082],[198.53,18.45728397],[198.64,183.28]]]
["bitfinex","SOLUSD",1753263752629,[[198.24,0.06],[198.2,0.06],[198.19,0.69],[198.18,0.2],[198.17,1.6468]],[[198.25,57.33711127],[198.27,10.0],[198.28,0.72],[198.29,20.27952774],[198.3,25.21471639]]]
["bitfinex","SOLUSD",1753263765270,[[198.04,0.2],[198.03,4.57026573],[198.02,5.04976583],[198.01,1.5447],[197.99,6.0805]],[[198.09,52.4031601],[198.11,0.72],[198.12,0.14216157],[198.13,12.61846925],[198.14,10.0]]]
["bitfinex","SOLUSD",1753263828338,[[198.21,9.61540473],[198.2,1.5824],[198.18,137.95678384],[198.16,70.86717259],[198.15,26.0]],[[198.25,0.68],[198.26,26.0],[198.27,4.57026573],[198.29,36.31],[198.31,0.03]]]
["bitfinex","SOLUSD",1753263868823,[[198.3,9.61313007],[198.29,124.74216157],[198.27,12.60862761],[198.26,26.32],[198.24,6.10706573]],[[198.31,0.03],[198.33,0.03],[198.34,0.7],[198.35,0.03],[198.36,2.72807933]]]
["bitfinex","SOLUSD",1753263930134,[[198.14,1e-08],[198.1,0.06],[198.09,1.6352],[198.08,10.33868282],[198.07,6.5536]],[[198.15,5.26026573],[198.16,35.96],[198.17,26.0],[198.19,16.78468397],[198.21,24.26946108]]]
["bitfinex","SOLUSD",1753263945682,[[198.06,0.74],[198.05,4.57026573],[197.98,17.67843039],[197.95,9.35634543],[197.94,6.5129]],[[198.07,46.9203383],[198.1,17.50468397],[198.13,12.61827412],[198.15,33.12280903]]]
["bitfinex","SOLUSD",1753263991351,[[198.34,4.57026573],[198.3,26.646448],[198.29,153.85248063],[198.28,5.043373],[198.27,10.0]],[[198.35,0.1],[198.38,11.06314413],[198.39,0.03],[198.4,35.86],[198.41,5.14011575]]]
["bitfinex","SOLUSD",1753264049394,[[198.38,0.06],[198.37,0.06],[198.36,4.57026573],[198.34,0.06],[198.33,5.04203135]],[[198.39,41.53057664],[198.42,32.6224],[198.43,18.80269397],[198.44,4.25599949],[198.5,10.03]]]
["bitfinex","SOLUSD",1753264076603,[[198.3,4.57026573],[198.26,5.1038428],[198.24,4.57026573],[198.22,88.66],[198.17,26.78468397]],[[198.31,35.88],[198.32,5.04241431],[198.34,31.04431],[198.35,17.17448838],[198.36,24.39158397]]]
["bitfinex","SOLUSD",1753264134441,[[197.84,7.14878789],[197.82,0.2],[197.75,38.64163697],[197.73,16.78468397],[197.72,31.61356128]],[[197.87,8.1050996],[197.89,5.05350486],[197.9,15.175658],[197.91,26.0],[197.94,12.63060473]]]
["bitfinex","SOLUSD",1753264158129,[[197.76,7.14878789],[197.73,5.11735126],[197.7,0.14216157],[197.69,107.48795116],[197.68,51.57197186]],[[197.8,42.06579478],[197.81,7.14878789],[197.83,17.69203928],[197.84,26.0],[197.87,16.78468397]]]
["bitfinex","SOLUSD",1753264228336,[[198.01,4.59723718],[197.99,5.05072975],[197.96,26.14216157],[197.95,12.62905602],[197.93,52.74468397]],[[198.02,35.96],[198.03,0.03],[198.04,0.72],[198.05,5.04923948],[198.06,0.03]]]
["bitfinex","SOLUSD",1753264288410,[[198.13,4.73939875],[198.12,4.59723718],[198.11,39.01276909],[198.1,89.10479555],[198.09,43.66873642]],[[198.14,0.03],[198.15,35.95],[198.16,0.7],[198.2,8.39610504],[198.23,5.24472155]]]
["bitfinex","SOLUSD",1753264342876,[[198.22,137.31931353],[198.2,0.06],[198.19,26.0],[198.18,12.61479463],[198.17,16.78468397]],[[198.23,0.2],[198.26,0.1],[198.27,0.2],[198.3,5.07310491],[198.31,40.42723718]]]
["bitfinex","SOLUSD",1753264371115,[[198.16,0.06],[198.12,0.06],[198.11,0.06],[198.07,4.65723718],[198.04,8.2342]],[[198.17,62.35025519],[198.21,12.61324325],[198.22,6.1328],[198.23,12.220865],[198.31,4.19639277]]]
["bitfinex","SOLUSD",1753264423765,[[198.12,0.06],[198.11,0.06],[198.08,0.06],[198.07,0.06],[198.05,4.59723718]],[[198.13,66.97719123],[198.17,31.07787673],[198.18,5.108247],[198.2,1e-08],[198.21,2.63589324]]]
["bitfinex","SOLUSD",1753264483255,[[198.19,101.34587101],[198.18,0.06],[198.17,35.78216157],[198.16,12.61558767],[198.15,6.3066]],[[198.2,1e-08],[198.23,0.2],[198.24,35.67],[198.25,0.69],[198.26,0.1]]]
["bitfinex","SOLUSD",1753264558168,[[198.19,4.58951222],[198.16,0.06],[198.15,6.69952877],[198.14,0.18],[198.12,93.24951222]],[[198.2,35.56],[198.21,5.07517249],[198.23,42.24605431],[198.24,4.58951222],[198.38,40.51690677]]]
["bitfinex","SOLUSD",1753264606516,[[198.21,0.06],[198.19,4.58951222],[198.18,0.06],[198.17,88.66],[198.16,5.10638053]],[[198.22,36.14],[198.23,31.04470362],[198.25,4.58951222],[198.26,4.689512],[198.27,0.2]]]
["bitfinex","SOLUSD",1753264692743,[[198.14,0.06],[198.13,0.06],[198.12,0.06],[198.11,0.06],[198.1,4.64951222]],[[198.15,71.70619402],[198.18,15.15758606],[198.19,24.37438397],[198.2,0.14216157],[198.21,0.03]]]
["bitfinex","SOLUSD",1753264729819,[[197.93,0.2],[197.88,4.58951222],[197.87,0.48],[197.86,5.05401874],[197.85,88.66]],[[197.94,45.73154819],[197.96,2.63361991],[197.97,29.41315031],[197.99,21.84054047],[198.0,10.40440187]]]
["bitfinex","SOLUSD",1753264762582,[[197.98,93.18951222],[197.96,5.0512945],[197.94,6.2199],[197.93,14.36013755],[197.9,16.78468397]],[[198.03,4.58951222],[198.05,5.76922999],[198.06,61.38],[198.08,18.43848397],[198.11,6.25136157]]]
["bitfinex","SOLUSD",1753264815230,[[197.72,11.51106951],[197.71,6.2032],[197.69,12.64606201],[197.67,0.14216157],[197.65,17.29062882]],[[197.73,36.04],[197.74,34.54236925],[197.8,0.69],[197.81,5.05551414],[197.83,16.78468397]]]
["bitfinex","SOLUSD",1753264849554,[[197.8,88.6],[197.76,6.58452801],[197.75,0.24],[197.73,38.78548243],[197.71,16.78468397]],[[197.83,0.68],[197.84,41.28463595],[197.85,4.58951222],[197.88,38.66425457],[197.89,16.78468397]]]
["bitfinex","SOLUSD",1753264915215,[[197.7,0.06],[197.68,0.06],[197.66,0.06],[197.59,73.51325188],[197.58,0.3]],[[197.71,84.60259707],[197.72,1.6519],[197.74,16.72844858],[197.75,0.09230825],[197.76,10.09622214]]]
["bitfinex","SOLUSD",1753264927432,[[197.81,4.58951222],[197.78,5.056116],[197.76,16.78468397],[197.75,7.7784],[197.72,38.64367979]],[[197.83,0.67],[197.84,5.17723612],[197.85,36.2521721],[197.86,26.13874432],[197.87,4.68101047]]]
["bitfinex","SOLUSD",1753264989184,[[197.51,0.1],[197.48,4.58951222],[197.42,22.5700111],[197.41,2.28308606],[197.39,36.0]],[[197.52,67.70277845],[197.54,4.58951222],[197.55,2.02701],[197.56,6.5814],[197.57,16.79555441]]]
["bitfinex","SOLUSD",1753265025121,[[197.51,1e-08],[197.46,4.78981222],[197.43,0.65],[197.42,5.06527851],[197.41,2.28308606]],[[197.52,93.31975763],[197.54,2.62992156],[197.55,0.03],[197.56,23.5342623],[197.57,12.707912]]]
["bitfinex","SOLUSD",1753265075284,[[197.28,93.66888695],[197.26,0.11],[197.25,29.45870184],[197.24,8.1199],[197.23,0.14216157]],[[197.34,36.61],[197.37,31.06672957],[197.39,12.66562091],[197.4,80.43604947],[197.43,69.36311983]]]
["bitfinex","SOLUSD",1753265085876,[[197.33,1.88677313],[197.32,4.58951222],[197.28,0.06],[197.27,5.06912857],[197.26,0.11]],[[197.34,41.67739637],[197.36,12.66720713],[197.37,30.58951222],[197.39,6.2542],[197.4,85.02556147]]]
["bitfinex","SOLUSD",1753265147723,[[197.85,27.04291083],[197.82,12.37877658],[197.78,81.13340744],[197.63,43.43035254],[197.62,25.30108288]],[[197.86,0.03],[197.87,0.03],[197.88,0.03],[197.9,0.03],[197.91,5.08280875]]]
["bitfinex","SOLUSD",1753265169463,[[197.8,7.18151442],[197.79,0.68],[197.75,5.05685779],[197.74,16.78468397],[197.73,12.64341116]],[[197.81,36.22],[197.85,26.0],[197.86,5.75407864],[197.87,6.1411],[197.88,7.18151442]]]
["bitfinex","SOLUSD",1753265212808,[[197.59,0.06],[197.57,0.06],[197.55,0.06],[197.53,7.18151442],[197.43,10.0]],[[197.6,49.22224316],[197.62,27.5818],[197.63,12.65033493],[197.65,42.22468974],[197.68,17.21151442]]]
["bitfinex","SOLUSD",1753265252037,[[197.61,1e-08],[197.59,0.06],[197.58,7.18151442],[197.57,0.73],[197.55,0.06]],[[197.62,41.14021657],[197.63,26.0],[197.64,7.86151442],[197.65,12.6486213],[197.66,0.03]]]
["bitfinex","SOLUSD",1753265280938,[[197.41,0.2],[197.37,0.06],[197.33,0.77],[197.32,5.06785205],[197.23,46.6]],[[197.42,75.50685734],[197.43,7.181514],[197.45,15.29135052],[197.47,0.14216157],[197.48,16.6047]]]
["bitfinex","SOLUSD",1753265329115,[[197.39,1.87918535],[197.37,88.6],[197.36,7.18151442],[197.32,31.06768358],[197.31,16.78468397]],[[197.4,0.72],[197.42,43.76151442],[197.45,17.75610819],[197.47,26.0],[197.49,42.24466912]]]
["bitfinex","SOLUSD",1753265393273,[[197.39,1e-08],[197.35,0.06],[197.31,0.06],[197.29,0.74],[197.26,6.3207]],[[197.4,92.34919174],[197.42,1.5242],[197.43,15.30433909],[197.44,10.0],[197.46,25.32278574]]]
["bitfinex","SOLUSD",1753265424810,[[196.9,11.21253069],[196.83,0.39502507],[196.82,17.78274565],[196.8,6.5831],[196.79,16.78468397]],[[196.93,0.6347433],[196.94,7.89885585],[196.98,0.71],[197.0,16.78468397],[197.01,4.06992945]]]
["bitfinex","SOLUSD",1753265437032,[[196.97,11.21253069],[196.93,5.07794647],[196.92,12.69542327],[196.9,0.25225705],[196.88,0.14216157]],[[196.98,0.03],[197.01,0.63448555],[197.02,0.03],[197.04,3.36681256],[197.06,2.65196178]]]
["bitfinex","SOLUSD",1753265479276,[[196.72,0.06],[196.68,0.06],[196.67,12.71121961],[196.59,0.25389651],[190.65,8.67905047]],[[196.73,43.3],[196.75,26.63532401],[196.76,0.68],[196.77,5.08213964],[196.78,14.50287415]]]
["bitfinex","SOLUSD",1753265514624,[[196.6,0.06],[196.58,0.69],[196.56,0.06],[196.55,12.71893753],[196.51,2.55160207]],[[196.62,41.72],[196.63,0.63571174],[196.64,26.0],[196.65,5.0851927],[196.67,16.78468397]]]
["bitfinex","SOLUSD",1753265563664,[[196.56,0.06],[196.53,0.66],[196.52,4.6636258],[196.51,2.4094405],[196.49,1.90201]],[[196.57,71.11953158],[196.59,0.67],[196.6,0.03],[196.61,12.71582191],[196.72,4.17491417]]]
["bitfinex","SOLUSD",1753265585587,[[196.34,4.6636258],[196.33,8.78401321],[196.32,5.0936689],[196.3,0.06],[196.28,12.73650598]],[[196.35,39.38],[196.36,0.63658586],[196.37,26.0],[196.57,25.72828337],[196.58,25.43515825]]]
["bitfinex","SOLUSD",1753265633943,[[196.48,4.66703395],[196.45,5.09023254],[196.44,4.66703395],[196.42,0.14216157],[196.4,88.6]],[[196.51,0.63609994],[196.55,1.5582],[196.57,6.3497],[196.59,16.78468397],[196.6,12.74636044]]]
["bitfinex","SOLUSD",1753265660157,[[196.48,0.06],[196.47,7.2566239],[196.43,5.09081701],[196.42,0.71],[196.41,0.06]],[[196.49,40.18616469],[196.5,5.08912796],[196.52,26.0],[196.53,7.2866239],[196.58,16.98468397]]]
["bitfinex","SOLUSD",1753265682061,[[196.36,4.72640192],[196.35,0.06],[196.34,5.09319476],[196.33,8.00401321],[196.32,0.69]],[[196.37,26.0],[196.39,0.63648861],[196.4,5.76166134],[196.42,25.47242166],[196.43,4.09805691]]]
["bitfinex","SOLUSD",1753265718289,[[196.77,0.14216157],[196.76,7.25275719],[196.75,17.96294318],[196.74,1.6396],[196.73,10.14216157]],[[196.8,0.2],[196.89,37.66],[196.92,13.819558],[196.93,7.25275719],[196.94,14.24147438]]]
["bitfinex","SOLUSD",1753265746721,[[196.91,7.25275719],[196.86,0.7],[196.85,5.0797522],[196.83,0.6502142],[196.82,35.53223603]],[[196.92,26.0],[196.93,0.66],[196.94,38.46],[196.95,5.07743082],[196.97,19.94561691]]]
["bitfinex","SOLUSD",1753265811193,[[196.82,7.31275719],[196.78,5.14174143],[196.77,6.4983],[196.76,90.9456],[195.09,73.91336867]],[[196.83,39.01],[196.84,5.0802708],[196.85,26.0],[196.86,16.78468397],[196.88,7.39491876]]]
["bitfinex","SOLUSD",1753265826204,[[196.82,0.06],[196.78,0.06]],[[196.83,86.82521031],[196.87,12.84126859],[196.91,10.0],[196.93,42.248863]]]
["bitfinex","SOLUSD",1753265891671,[[196.54,0.2],[196.53,4.84797533],[196.51,5.28879791],[196.46,96.88836157],[196.45,0.50903537]],[[196.55,26.0],[196.59,0.69],[196.6,1.5227],[196.61,12.71559949],[196.66,25.42459066]]]
["bitfinex","SOLUSD",1753265912967,[[196.51,7.24605693],[196.49,0.66],[196.48,5.08957654],[196.46,95.33627103],[196.43,1.66566157]],[[196.58,0.7],[196.61,1.5792],[196.62,7.24605693],[196.63,0.03],[196.64,43.1057]]]
["bitfinex","SOLUSD",1753265979655,[[196.51,7.24194494],[196.5,0.06],[196.48,5.08946324],[196.47,0.69],[196.46,0.06]],[[196.53,37.56],[196.55,5.77783863],[196.56,24.02662891],[196.59,12.71732812],[196.65,52.6735]]]
["bitfinex","SOLUSD",1753265989176,[[196.5,0.06],[196.46,7.30194494],[196.44,93.69035764],[196.42,6.43306157],[196.39,50.30947924]],[[196.51,0.69],[196.52,49.85056498],[196.57,42.78468397],[196.63,10.0],[196.65,85.96243972]]]
["bitfinex","SOLUSD",1753266064082,[[196.65,7.25378298],[196.63,5.80562293],[196.62,26.14216157],[196.6,12.71590553],[196.52,6.65179428]],[[196.68,37.2],[196.7,5.08398057],[196.71,7.28378298],[196.74,38.73750767],[196.76,6.2025]]]
["bitfinex","SOLUSD",1753266087692,[[196.81,22.48833535],[196.79,26.0],[196.77,37.12],[196.76,3.99429298],[196.75,26.78468397]],[[196.86,0.03],[196.87,0.1],[196.89,2.64834602],[196.93,26.0],[196.96,0.03]]]
["bitfinex","SOLUSD",1753266121804,[[197.31,0.06],[197.27,0.06],[197.25,7.19027405],[197.21,0.72],[197.2,88.6]],[[197.32,33.19027405],[197.33,0.69],[197.34,44.37426443],[197.35,44.6774148],[197.37,1.5994]]]
["bitfinex","SOLUSD",1753266151522,[[197.11,0.2],[197.09,11.14993162],[197.04,0.72],[197.03,16.78468397],[197.02,0.50756268]],[[197.12,44.09305194],[197.14,11.14993162],[197.16,38.68037525],[197.17,6.227],[197.23,12.64466515]]]
["bitfinex","SOLUSD",1753266178866,[[197.17,0.14216157],[197.16,7.9224605],[197.13,17.29196343],[197.12,38.27548895],[197.11,1e-08]],[[197.18,0.03],[197.19,37.72],[197.21,0.03],[197.24,1.6368],[197.25,0.73]]]
["bitfinex","SOLUSD",1753266234717,[[197.14,7.20407026],[197.09,0.66],[197.08,5.58146698],[197.07,88.66],[197.05,0.14216157]],[[197.15,42.49236245],[197.17,0.69],[197.18,12.6792031],[197.19,15.28067026],[197.2,10.33]]]
["bitfinex","SOLUSD",1753266294982,[[197.18,0.65],[197.17,7.20963139],[197.16,0.06],[197.14,5.0725271],[197.12,88.66]],[[197.19,37.3],[197.2,5.07099391],[197.21,0.03],[197.22,7.20963139],[197.23,51.0767336]]]
["bitfinex","SOLUSD",1753266341319,[[197.36,4.63079406],[197.34,0.66],[197.31,0.14216157],[197.3,31.06822794],[197.29,17.29155203]],[[197.37,0.1],[197.38,0.03],[197.41,0.79],[197.42,9.69615617],[197.43,26.0]]]
["bitfinex","SOLUSD",1753266354651,[[197.36,5.29079406],[197.35,88.6],[197.33,5.0676382],[197.32,80.02684554],[197.27,10.0]],[[197.37,0.1],[197.38,0.03],[197.39,5.06614832],[197.4,37.1],[197.41,0.1]]]
["bitfinex","SOLUSD",1753266414295,[[197.31,93.23079406],[197.29,0.06],[197.28,0.68],[197.27,5.21133227],[197.26,62.92]],[[197.32,36.94],[197.33,5.06772503],[197.34,0.7],[197.35,0.03],[197.36,4.66079406]]]
["bitfinex","SOLUSD",1753266463977,[[197.31,4.63079406],[197.29,0.67],[197.28,86.44496306],[197.27,5.06898603],[197.26,26.0]],[[197.32,0.03],[197.33,41.82769269],[197.34,0.69],[197.35,0.03],[197.36,17.32800119]]]
["bitfinex","SOLUSD",1753266562638,[[197.37,4.63079406],[197.36,0.06],[197.34,154.67446875],[197.33,16.78468397],[197.28,4.63079406]],[[197.38,0.69],[197.39,0.03],[197.4,5.09588723],[197.41,5.0],[197.42,4.66079406]]]
["bitfinex","SOLUSD",1753266601594,[[197.29,1e-08],[197.28,0.06],[197.26,0.06],[197.24,0.06],[197.22,91.80575712]],[[197.3,5.34079406],[197.31,62.26],[197.33,19.25648608],[197.34,23.44548397],[197.35,4.08574724]]]
["bitfinex","SOLUSD",1753266661652,[[197.28,91.13575712],[197.25,5.72952273],[197.24,0.20216157],[197.23,42.78468397],[197.22,36.16]],[[197.3,0.68],[197.31,41.16818125],[197.33,4.63079406],[197.35,12.6681675],[197.37,10.58615944]]]
["bitfinex","SOLUSD",1753266704528,[[197.21,0.06],[197.2,0.06],[197.17,4.69079406],[197.16,87.16496306],[196.98,24.70502995]],[[197.22,5.78047966],[197.23,40.67079406],[197.24,0.5],[197.25,12.67476563],[197.26,0.03]]]
["bitfinex","SOLUSD",1753266769264,[[197.24,86.44496306],[197.23,0.5],[197.22,26.17],[197.21,5.73067648],[197.17,1.5895]],[[197.29,0.72],[197.3,0.03],[197.32,35.95],[197.33,1.6234],[197.35,26.0]]]
["bitfinex","SOLUSD",1753266783588,[[197.25,7.20247882],[197.24,0.7],[197.23,0.56],[197.22,0.17],[197.21,5.07055102]],[[197.26,35.93],[197.27,5.06921261],[197.28,6.7595],[197.3,0.03],[197.31,33.20247882]]]
["bitfinex","SOLUSD",1753266824932,[[197.37,4.62816263],[197.34,87.16496306],[197.33,31.20957116],[197.32,16.78468397],[197.31,35.84]],[[197.38,0.03],[197.39,0.03],[197.4,0.03],[197.41,10.09561588],[197.42,0.03]]]
["bitfinex","SOLUSD",1753266874308,[[197.36,4.62644151],[197.34,0.06],[197.32,0.65],[197.28,5.13333526],[197.26,26.20216157]],[[197.37,5.06687451],[197.39,26.0],[197.41,12.66421141],[197.45,10.0],[197.5,2.64713794]]]
["bitfinex","SOLUSD",1753266930058,[[197.36,4.62507532],[197.33,87.10496306],[197.31,5.06812162],[197.3,61.88216157],[197.25,10.0]],[[197.37,40.80662613],[197.38,0.72],[197.39,0.03],[197.4,0.03],[197.41,12.6644566]]]
["bitfinex","SOLUSD",1753266989283,[[197.29,5.27507532],[197.27,86.44496306],[197.26,5.06940029],[197.23,1.06702225],[197.22,74.56586235]],[[197.3,35.72],[197.35,0.03],[197.36,30.62507532],[197.37,12.66691439],[197.38,0.7]]]
["bitfinex","SOLUSD",1753267010701,[[197.38,4.62507532],[197.35,87.09383858],[197.34,21.85208034],[197.33,35.7],[197.31,38.67007539]],[[197.39,35.73],[197.4,0.03],[197.42,0.03],[197.43,0.68],[197.46,12.6911146]]]
["bitfinex","SOLUSD",1753267090574,[[197.57,3.46693922],[197.56,4.62507532],[197.54,0.7],[197.53,0.06],[197.51,26.50630347]],[[197.58,40.68124101],[197.61,0.68],[197.62,4.65507532],[197.63,0.03],[197.64,2.63875248]]]
["bitfinex","SOLUSD",1753267102513,[[197.6,3.42238997],[197.56,4.62507532],[197.53,87.20496306],[197.52,0.14216157],[197.51,31.06296618]],[[197.61,45.98554796],[197.62,0.03],[197.63,0.03],[197.64,15.28813887],[197.79,25.63250402]]]
["bitfinex","SOLUSD",1753267204021,[[197.62,5.28507532],[197.6,0.06],[197.58,0.5661241],[197.57,93.72146287],[197.56,26.06]],[[197.63,0.03],[197.67,2.66832079],[197.69,7.7937]]]
["bitfinex","SOLUSD",1753267231423,[[197.58,0.69],[197.57,88.60000001],[197.56,4.68507532],[197.55,26.0],[197.54,5.12219937]],[[197.61,9.6857403],[197.63,0.73],[197.64,12.64926128],[197.67,28.66824153],[197.69,16.78468397]]]
["bitfinex","SOLUSD",1753267279067,[[197.66,5.28507532],[197.64,5.05968715],[197.62,89.10602165],[197.61,26.0],[197.6,0.14216157]],[[197.67,0.03],[197.7,5.08816894],[197.71,4.92059896],[197.73,45.24640715],[197.75,0.03]]]
["bitfinex","SOLUSD",1753267317419,[[197.69,0.5],[197.67,5.30507532],[197.66,88.6],[197.65,5.0594135],[197.64,26.06]],[[197.7,0.03],[197.71,5.0879131],[197.73,5.28507532],[197.74,0.03],[197.9,25.41897562]]]
["bitfinex","SOLUSD",1753267349536,[[197.65,0.68],[197.64,0.06],[197.63,4.68507532],[197.6,93.72072354],[197.59,26.06]],[[197.68,5.05868069],[197.69,4.62507532],[197.7,0.01],[197.71,39.38506085],[197.72,8.1949]]]
["bitfinex","SOLUSD",1753267401738,[[197.89,3.28178658],[197.85,4.62507532],[197.84,0.69],[197.81,31.05520535],[197.76,6.13367532]],[[197.9,5.75305709],[197.91,4.62507532],[197.93,12.631163],[197.94,10.89353835],[197.95,4.0681196]]]
["bitfinex","SOLUSD",1753267464275,[[197.78,5.33507532],[197.77,1e-08],[197.76,88.6],[197.75,5.05687116],[197.73,0.20216157]],[[197.86,23.05435056],[197.87,2.63537147],[197.88,1.6033],[197.9,26.03],[197.93,25.29240669]]]
["bitfinex","SOLUSD",1753267496215,[[197.76,3.80810211],[197.75,4.62507532],[197.74,0.06],[197.73,0.06],[197.72,119.65759891]],[[197.8,8.4117101],[197.81,4.65507532],[197.83,19.16853912],[197.84,26.0],[197.85,0.03]]]
["bitfinex","SOLUSD",1753267526254,[[198.04,4.62507532],[198.0,0.71],[197.99,5.05072195],[197.98,0.50510152],[197.97,26.0]],[[198.06,8.35168831],[198.07,1.5624],[198.08,6.0732],[198.09,19.12585858],[198.1,12.62015649]]]
["bitfinex","SOLUSD",1753267584822,[[198.04,10.38456027],[198.03,26.0],[198.02,0.50499949],[198.01,101.22526957],[198.0,4.62507532]],[[198.05,0.00430008],[198.09,15.03],[198.11,0.66],[198.13,13.97128711],[198.15,1.6292]]]
["bitfinex","SOLUSD",1753267625240,[[198.12,128.56466876],[198.09,0.14216157],[198.08,29.40584713],[198.05,11.6486],[198.04,0.06]],[[198.13,0.03],[198.19,5.04572239],[198.2,3.34101774],[198.21,0.03],[198.23,4.62507532]]]
["bitfinex","SOLUSD",1753267696903,[[198.11,0.72],[198.1,4.62507532],[198.08,31.04838445],[198.07,88.6],[198.06,1.6342]],[[198.14,5.07697834],[198.16,5.34507532],[198.18,8.88575227],[198.25,25.22172823],[198.32,50.46498605]]]
["bitfinex","SOLUSD",1753267710529,[[198.13,5.32507532],[198.12,5.5521885],[198.11,26.0],[198.1,1.5607],[198.07,29.40600531]],[[198.14,0.03],[198.16,0.03],[198.19,5.04584854],[198.2,7.97593064],[198.23,16.56972132]]]
["bitfinex","SOLUSD",1753267777385,[[198.15,8.6717867],[198.14,39.61143324],[198.1,26.06],[198.08,88.6],[198.05,16.6228]],[[198.16,0.03],[198.2,5.07541768],[198.21,7.95614221],[198.22,0.03],[198.28,25.21780604]]]
["bitfinex","SOLUSD",1753267824921,[[198.12,0.66],[198.11,4.62507532],[198.1,5.10790627],[198.08,26.0],[198.06,88.66]],[[198.16,5.73665511],[198.17,4.62507532],[198.19,15.24513603],[198.2,1.5557],[198.22,26.03]]]
["bitfinex","SOLUSD",1753267905589,[[198.06,8.5613936],[198.03,5.0495737],[198.02,0.06],[198.01,0.56502499],[198.0,11.32057532]],[[198.07,2.63288162],[198.1,5.04799604],[198.12,0.03],[198.13,38.61826201],[198.14,0.73]]]
["bitfinex","SOLUSD",1753267924803,[[198.03,3.26399418],[198.02,0.06],[198.01,0.71],[198.0,0.06],[197.99,4.68507532]],[[198.04,5.04948495],[198.05,4.62507532],[198.07,0.71],[198.08,12.62152182],[198.11,26.0]]]
["bitfinex","SOLUSD",1753267974536,[[198.08,3.98611333],[198.07,4.62507532],[198.04,5.04946615],[198.03,26.504974],[198.02,88.66]],[[198.09,0.03],[198.11,0.03],[198.12,9.70252131],[198.13,2.6614833],[198.14,0.71]]]
["bitfinex","SOLUSD",1753268059440,[[197.95,0.06],[197.94,88.6],[197.93,5.32507532],[197.91,5.11275783],[197.88,16.92684554]],[[197.99,10.39583545],[198.01,0.03],[198.02,12.62529484],[198.03,6.1584],[198.05,28.66314751]]]
["bitfinex","SOLUSD",1753268139496,[[197.98,13.41539847],[197.96,26.50515255],[197.95,14.27644281],[197.94,0.06],[197.93,6.5783]],[[197.99,0.03],[198.01,0.03],[198.03,0.03],[198.06,5.04899171],[198.07,2.6626537]]]
["bitfinex","SOLUSD",1753268193338,[[198.13,10.17698567],[198.11,26.0],[198.1,16.92684554],[198.09,101.22052602],[198.08,0.41]],[[198.14,0.7],[198.15,0.03],[198.16,0.03],[198.17,0.03],[198.19,5.07570012]]]
["bitfinex","SOLUSD",1753268242878,[[198.15,7.97995345],[198.14,20.50469365],[198.13,37.69339209],[198.1,29.9564484],[198.09,88.66]],[[198.16,0.03],[198.17,0.03],[198.18,1.6373],[198.19,0.03],[198.2,0.03]]]
["bitfinex","SOLUSD",1753268337470,[[198.13,153.27479584],[198.12,4.58991265],[198.11,3.96223031],[198.1,10.06],[198.09,12.62052602]],[[198.14,0.03],[198.16,0.03],[198.17,0.03],[198.18,0.03],[198.19,0.03]]]
["bitfinex","SOLUSD",1753268351680,[[198.13,118.03263427],[198.11,0.14216157],[198.1,0.06],[198.09,22.62052602],[198.08,5.67808092]],[[198.14,0.03],[198.16,0.03],[198.17,0.03],[198.18,0.74],[198.19,0.03]]]
["bitfinex","SOLUSD",1753268480601,[[198.16,86.81169081],[198.14,88.6],[198.13,1.5369],[198.12,4.58856134],[198.11,18.623145]],[[198.17,0.03],[198.18,0.03],[198.19,0.03],[198.2,0.03],[198.23,0.03]]]
["bitfinex","SOLUSD",1753268520360,[[198.17,0.06],[198.13,0.06],[198.11,4.64346661],[198.1,0.73],[198.09,61.04]],[[198.18,5.27346661],[198.21,1.6613],[198.22,8.85419467],[198.23,0.03],[198.34,19.97651126]]]
["bitfinex","SOLUSD",1753268569822,[[198.13,0.06],[198.11,0.06],[198.1,0.06],[198.09,0.06],[198.05,0.7]],[[198.14,64.56636448],[198.15,10.0],[198.17,0.03],[198.2,11.63017607],[198.22,2.051785]]]
["bitfinex","SOLUSD",1753268624374,[[197.95,0.75],[197.94,4.64346661],[197.93,1.7326],[197.91,6.4819],[197.88,93.18346661]],[[197.96,37.87471927],[197.97,0.03],[197.99,26.0],[198.0,4.58346661],[198.02,16.78468397]]]
["bitfinex","SOLUSD",1753268644268,[[197.95,0.06],[197.94,0.06],[197.93,0.2],[197.91,0.2],[197.9,0.66]],[[197.96,60.07503142],[197.97,0.03],[198.0,14.58346661],[198.01,3.670522],[198.07,54.20970202]]]
["bitfinex","SOLUSD",1753268725165,[[198.02,0.06],[198.01,4.64346661],[198.0,0.69],[197.99,0.06],[197.98,149.84]],[[198.05,0.69],[198.06,4.61346661],[198.07,1.5122],[198.08,6.4744],[198.1,0.03]]]
["bitfinex","SOLUSD",1753268742271,[[198.05,3.09892611],[198.02,0.06],[198.01,0.06],[197.99,5.34346661],[197.95,0.06]],[[198.06,6.85096661],[198.09,26.0],[198.1,35.27],[198.11,6.2607],[198.12,21.51031215]]]
["bitfinex","SOLUSD",1753268836855,[[198.08,3.07787991],[198.06,0.66],[198.05,4.64346661],[198.02,0.06],[198.01,88.80216157]],[[198.09,0.03],[198.1,0.03],[198.11,4.58346661],[198.13,37.84161749],[198.14,0.03]]]
["bitfinex","SOLUSD",1753268873301,[[197.96,0.7],[197.95,0.06],[197.94,0.06],[197.93,0.2],[197.91,4.78346661]],[[197.97,39.84346661],[198.01,26.0],[198.02,0.58],[198.03,12.19363157],[198.04,0.14216157]]]
["bitfinex","SOLUSD",1753268921229,[[197.68,0.68],[197.66,4.64346661],[197.63,17.29068002],[197.62,88.66],[162.0,2.0]],[[197.71,38.01701674],[197.72,4.58346661],[197.75,26.03],[197.76,2.1155],[197.77,0.14216157]]]
["bitfinex","SOLUSD",1753268960260,[[197.44,0.71],[197.43,4.58346661],[197.39,7.8831],[197.37,42.78468397],[197.36,0.50668828]],[[197.46,35.42],[197.49,4.58346661],[197.52,26.0],[197.54,0.58],[197.55,16.92684554]]]
["bitfinex","SOLUSD",1753268981177,[[197.41,0.69],[197.39,7.19151751],[197.35,2.11761395],[197.34,6.4707],[197.32,42.92684554]],[[197.42,35.54],[197.43,2.63965772],[197.45,7.19151751],[197.46,26.0],[197.48,44.7617]]]
["bitfinex","SOLUSD",1753269020520,[[197.51,0.65],[197.49,7.17786446],[197.47,0.06],[197.45,105.38468397],[195.83,0.99]],[[197.53,35.5],[197.54,26.0],[197.55,7.20786446],[197.57,3.24937401],[197.77,4.22053937]]]
["bitfinex","SOLUSD",1753269063675,[[197.49,4.61657265],[197.48,0.68],[197.47,88.66],[197.46,16.78468397],[197.44,61.60216157]],[[197.55,36.12],[197.56,7.25622335],[197.57,0.03],[197.59,26.03],[197.64,21.57341819]]]
["bitfinex","SOLUSD",1753269149227,[[197.63,0.06],[197.6,0.06],[197.59,0.06],[197.58,16.84468397],[197.57,10.32799734]],[[197.64,10.31627716],[197.69,74.00606201],[197.71,25.28994992],[197.72,8.08086157],[197.74,0.1]]]
["bitfinex","SOLUSD",1753269164657,[[197.82,20.83633802],[197.8,26.7],[197.79,6.2208],[197.76,40.11657265],[197.74,10.0]],[[197.91,36.28],[197.92,4.71657265],[197.95,12.62996763],[197.97,4.08877032],[198.0,4.64657265]]]
["bitfinex","SOLUSD",1753269221617,[[197.58,1e-08],[197.54,0.06],[197.52,0.2],[197.48,0.2],[197.47,0.74]],[[197.59,57.82447976],[197.6,1.5768],[197.61,5.06047264],[197.62,12.65099884],[197.63,4.0961219]]]
["bitfinex","SOLUSD",1753269247340,[[197.34,0.2],[197.32,0.68],[197.28,5.06887442],[197.27,1.5929],[197.25,32.4638]],[[197.35,35.72],[197.39,26.0],[197.4,0.7],[197.41,6.42946157],[197.5,5.16575154]]]
["bitfinex","SOLUSD",1753269309202,[[197.17,0.06],[197.15,0.06],[197.13,0.7],[197.12,93.67294878],[197.11,50.13025844]],[[197.18,36.46],[197.2,5.07100703],[197.22,12.67675224],[197.23,26.0],[197.24,1.5732]]]
["bitfinex","SOLUSD",1753269359918,[[197.31,0.72],[197.3,16.78468397],[197.29,88.6],[197.28,35.62],[197.26,26.0]],[[197.32,0.03],[197.34,0.03],[197.35,35.6],[197.36,7.70889017],[197.37,5.30466911]]]
["bitfinex","SOLUSD",1753269398542,[[197.51,57.82781812],[197.5,114.6],[197.48,0.71],[197.47,17.72421126],[197.45,35.32276533]],[[197.52,0.2],[197.54,0.2],[197.56,0.69],[197.57,1.6086],[197.58,7.70012826]]]
["bitfinex","SOLUSD",1753269426655,[[197.42,0.06],[197.38,98.30099144],[197.37,36.38],[197.36,42.78468397],[197.35,12.66732619]],[[197.43,0.68],[197.44,9.69963609],[197.49,14.241688],[197.5,35.68],[197.51,32.3602]]]
["bitfinex","SOLUSD",1753269489623,[[197.49,157.27460116],[197.48,26.0],[197.47,0.14216157],[197.45,12.66143327],[197.43,16.5172]],[[197.5,0.03],[197.52,0.2],[197.53,0.03],[197.54,0.2],[197.55,0.69]]]
["bitfinex","SOLUSD",1753269511162,[[197.63,97.13942271],[197.62,88.68216157],[197.6,4.13683074],[197.59,12.65246216],[197.58,35.30559027]],[[197.64,0.2],[197.68,0.2],[197.69,0.77],[197.72,4.39075252],[197.73,11.29976676]]]
["bitfinex","SOLUSD",1753269544497,[[197.58,0.06],[197.55,21.3942304],[197.54,36.14],[197.53,16.78468397],[197.51,26.50630347]],[[197.59,6.8784],[197.6,1.6534],[197.61,4.60954643],[197.65,36.08],[197.66,12.64820576]]]
["bitfinex","SOLUSD",1753269598523,[[197.61,7.17455068],[197.6,41.34676493],[197.59,132.09468397],[197.55,12.65474542],[197.54,7.23455068]],[[197.63,0.03],[197.67,12.96354116],[197.69,4.25128273],[197.7,35.78],[197.71,6.5395]]]
["bitfinex","SOLUSD",1753269659472,[[197.58,8.40480615],[197.56,5.0616885],[197.54,0.06],[197.53,17.29093618],[197.51,35.68]],[[197.6,2.6388953],[197.63,0.03],[197.67,10.72507304],[197.68,0.03],[197.7,10.0]]]
["bitfinex","SOLUSD",1753269711637,[[197.74,175.34911492],[197.7,20.17425975],[197.69,6.3392],[197.68,6.91391072],[196.98,79.03970566]],[[197.75,0.03],[197.77,0.03],[197.79,0.03],[197.8,0.69],[197.82,5.15511869]]]
["bitfinex","SOLUSD",1753269727029,[[197.83,66.36944448],[197.82,88.6],[197.8,14.22730323],[197.79,6.6606],[197.76,43.90867582]],[[197.84,0.1],[197.9,0.68],[197.91,0.1],[197.92,1.6556],[197.93,6.0657]]]
["bitfinex","SOLUSD",1753269795683,[[198.1,3.14348273],[198.09,35.54],[198.06,93.54891904],[198.05,21.39857367],[197.96,11.6251]],[[198.11,4.7138897],[198.12,5.04750418],[198.13,0.57],[198.14,2.63146252],[198.15,0.03]]]
["bitfinex","SOLUSD",1753269809100,[[198.14,175.53256922],[198.1,26.44324451],[198.09,25.24039249],[198.06,10.06],[198.0,4.6138897]],[[198.15,0.03],[198.23,5.1838897],[198.24,5.04446701],[198.25,4.22309678],[198.27,26.0]]]
["bitfinex","SOLUSD",1753269872773,[[198.24,3.12689706],[198.21,41.74505826],[198.19,30.6138897],[198.18,88.6],[198.11,25.2]],[[198.25,4.6138897],[198.27,5.61378348],[198.29,0.00494843],[198.3,1.6529],[198.31,18.87050537]]]
["bitfinex","SOLUSD",1753269899731,[[198.17,3.10195954],[198.15,0.76],[198.14,5.10689134],[198.13,4.6138897],[198.08,42.78468397]],[[198.18,35.82],[198.19,4.6138897],[198.2,6.62893818],[198.21,6.9144],[198.23,2.63053476]]]
["bitfinex","SOLUSD",1753269955608,[[198.28,0.06],[198.2,93.70536749],[198.18,1.5113],[198.17,6.2221],[198.16,2.63371263]],[[198.29,0.00494843],[198.31,0.03],[198.33,4.6438897],[198.34,5.04184733]]]
["bitfinex","SOLUSD",1753269999944,[[198.3,136.96055559],[198.29,0.06],[198.28,26.73],[198.27,29.39333609],[198.26,0.14216157]],[[198.31,0.03],[198.33,0.03],[198.34,0.57],[198.37,5.07115457],[198.95,36.80099115]]]
["bitfinex","SOLUSD",1753270036602,[[198.32,66.40183589],[198.3,114.6],[198.29,0.20216157],[198.28,14.18161855],[198.25,5.200734]],[[198.33,0.03],[198.37,0.03],[198.4,2.62787682],[198.41,13.27835491],[198.42,30.6138897]]]
["bitfinex","SOLUSD",1753270087425,[[198.4,3.17459525],[198.34,35.56],[198.32,0.77],[198.31,9.71632483],[198.3,105.38468397]],[[198.41,18.6165917],[198.42,1.6233],[198.45,22.59792227],[198.46,16.92684554],[198.47,60.75357544]]]
["bitfinex","SOLUSD",1753270154203,[[198.22,3.82466097],[198.21,1e-08],[198.2,9.64571842],[198.19,6.66653188],[198.18,6.5839]],[[198.23,38.17049436],[198.25,35.62985693],[198.28,12.75059408],[198.32,10.13],[198.36,4.61571842]]]
["bitfinex","SOLUSD",1753270236549,[[198.2,0.72000001],[198.19,0.06],[198.18,0.06],[198.16,0.06],[198.15,93.24571842]],[[198.21,5.07515412],[198.22,40.06571842],[198.24,15.24173854],[198.25,0.03],[198.3,23.20368397]]]
["bitfinex","SOLUSD",1753270271519,[[197.93,0.67],[197.9,4.58904244],[197.87,5.05380423],[197.84,106.95408397],[197.83,19.44294698]],[[197.95,66.53178075],[197.98,12.77004565],[198.04,41.97669541],[198.06,147.0],[198.63,43.44845473]]]
["bitfinex","SOLUSD",1753270332916,[[197.86,0.68],[197.85,4.58904244],[197.81,5.11527756],[197.8,0.06],[197.79,0.50558673]],[[197.87,69.18775772],[197.9,16.92684554],[197.91,14.14316278],[197.97,35.25744449],[197.99,36.4]]]
["bitfinex","SOLUSD",1753270368747,[[197.91,8.38217624],[197.89,5.05321935],[197.88,4.58904244],[197.86,6.90110786],[197.7,11.02217458]],[[197.92,0.03],[197.93,2.63440221],[197.94,0.03],[197.95,35.48],[197.96,26.03]]]
["bitfinex","SOLUSD",1753270474286,[[198.07,5.27904245],[198.04,0.06],[198.03,5.10969651],[198.0,4.64904244],[197.99,2.15867601]],[[198.09,2.63276729],[198.1,40.42801523],[198.12,12.71861498],[198.13,0.17216157],[198.14,18.33778397]]]
["bitfinex","SOLUSD",1753270538649,[[197.9,5.26904244],[197.89,0.06],[197.88,0.06],[197.86,5.05389067],[197.85,0.06]],[[197.91,38.03495649],[197.93,31.05236851],[197.95,4.58904244],[197.96,12.62917333],[197.97,18.55564554]]]
["bitfinex","SOLUSD",1753270586908,[[197.82,3.09079786],[197.81,0.06],[197.8,0.06],[197.77,0.66],[197.76,4.64904244]],[[197.83,68.81538453],[197.85,17.72016931],[197.86,8.10826157],[197.88,21.37372641],[197.93,15.34784269]]]
["bitfinex","SOLUSD",1753270624928,[[197.8,1e-08],[197.78,0.06],[197.76,0.06],[197.74,4.58904244],[196.95,79.01883676]],[[197.81,73.68126964],[197.82,0.03],[197.85,12.80851087],[197.89,17.21616577],[198.56,56.37855696]]]
["bitfinex","SOLUSD",1753270699010,[[197.66,4.67183807],[197.65,0.69],[197.64,0.06],[197.63,5.05993936],[197.56,10.0]],[[197.7,0.19],[197.71,31.05800254],[197.72,4.64183807],[197.77,7.653],[197.78,44.8452188]]]
["bitfinex","SOLUSD",1753270719915,[[197.74,5.32183807],[197.71,5.11786119],[197.68,89.10586806],[197.67,1.7022],[197.66,12.70765623]],[[197.75,2.63721556],[197.76,35.41],[197.77,31.05644178],[197.79,0.19],[197.8,12.66934113]]]
["bitfinex","SOLUSD",1753270777412,[[197.79,0.06],[197.75,5.33183807],[197.73,0.06],[197.72,93.65761939],[197.7,35.32]],[[197.8,40.59561172],[197.81,30.61183807],[197.83,12.6375009],[197.84,1.5733],[197.85,0.03]]]
["bitfinex","SOLUSD",1753270858789,[[197.75,0.74],[197.73,4.67183807],[197.71,0.06],[197.7,5.05811063],[197.69,0.06]],[[197.76,40.3766343],[197.79,30.61183807],[197.8,1.666],[197.81,12.6388194],[197.97,8.40537275]]]
["bitfinex","SOLUSD",1753270927746,[[197.83,8.65767001],[197.8,5.0555881],[197.79,0.06],[197.76,5.1175015],[197.75,88.66]],[[197.84,35.33],[197.85,7.71984473],[197.86,26.0],[197.87,0.03],[197.88,12.66414978]]]
["bitfinex","SOLUSD",1753270969632,[[197.76,5.28773922],[197.75,0.06],[197.73,0.06],[197.72,5.05762732],[197.71,0.06]],[[197.77,35.32],[197.78,5.05615861],[197.79,26.0],[197.82,17.24578324],[197.83,17.14684554]]]
["bitfinex","SOLUSD",1753271001359,[[197.78,8.42061587],[197.76,5.05657573],[197.75,0.06],[197.74,35.80571457],[197.73,101.30316888]],[[197.79,2.63655525],[197.82,5.05514199],[197.83,0.03],[197.84,0.03],[197.86,19.2157897]]]
["bitfinex","SOLUSD",1753271102956,[[197.82,4.60773922],[197.79,0.84216157],[197.78,136.44080693],[197.77,35.36],[197.76,14.60773922]],[[197.85,0.03],[197.87,0.03],[197.9,0.03],[197.94,1.6078],[197.95,6.8983]]]
["bitfinex","SOLUSD",1753271112391,[[197.79,4.60773922],[197.77,89.3],[197.76,35.32],[197.74,5.05711265],[197.72,0.14216157]],[[197.82,5.05510059],[197.83,0.25],[197.84,39.92773922],[197.86,38.6351966],[197.87,6.5762]]]
["bitfinex","SOLUSD",1753271200444,[[197.63,1e-08],[197.59,0.06],[197.58,0.86],[197.56,0.06],[197.55,0.06]],[[197.64,62.20428927],[197.65,19.05786727],[197.66,2.64428682],[197.67,16.25592985],[197.69,0.03]]]
["bitfinex","SOLUSD",1753271235985,[[197.53,4.60773922],[197.52,0.68],[197.5,1.5009],[197.49,0.06],[197.48,11.23806096]],[[197.55,66.42200961],[197.57,16.81468397],[197.59,17.51068678],[197.61,6.33716157],[198.59,4.86]]]
["bitfinex","SOLUSD",1753271297436,[[197.41,0.06],[197.4,4.60773922],[197.39,0.72],[197.35,1.5591],[197.34,5.06733974]],[[197.43,40.42508635],[197.44,2.64156211],[197.45,60.0843533],[197.47,0.14216157],[197.61,8.83451838]]]
["bitfinex","SOLUSD",1753271347678,[[197.37,0.06],[197.35,5.28773922],[197.33,0.06],[197.32,88.6],[197.31,7.9601]],[[197.38,5.06636943],[197.39,35.36],[197.4,26.0],[197.41,17.2721396],[197.42,16.78468397]]]
["bitfinex","SOLUSD",1753271415463,[[197.38,5.26773922],[197.37,1e-08],[197.33,0.06],[197.31,95.33470932],[197.29,36.1]],[[197.39,41.10611277],[197.41,26.0],[197.42,12.66395906],[197.43,4.60773922],[197.51,30.73227608]]]
["bitfinex","SOLUSD",1753271428964,[[197.37,5.26773923],[197.33,88.66],[197.32,1.6164],[197.31,5.06797783],[197.3,42.61826157]],[[197.38,5.06636943],[197.39,26.0],[197.4,35.88],[197.42,12.6633573],[197.43,21.39242319]]]
["bitfinex","SOLUSD",1753271485625,[[197.37,5.26773922],[197.36,0.50668828],[197.35,5.06712849],[197.34,1.74736157],[197.32,32.1272]],[[197.38,0.03],[197.42,0.03],[197.44,5.06482982],[197.45,38.28148911],[197.46,38.69114414]]]
["bitfinex","SOLUSD",1753271574162,[[197.5,8.43240755],[197.48,124.02],[197.47,0.14216157],[197.46,5.06425512],[197.45,1.6467]],[[197.51,0.03],[197.53,0.03],[197.54,0.03],[197.55,0.03],[197.57,17.77552819]]]
["bitfinex","SOLUSD",1753271615782,[[197.61,5.33085412],[197.59,5.56707708],[197.56,124.50216157],[197.54,52.84468397]],[[197.62,0.2],[197.63,0.03],[197.64,0.1],[197.65,5.08946697],[197.68,1.7526]]]
["bitfinex","SOLUSD",1753271700781,[[197.66,3.1056848],[197.64,0.65],[197.63,4.67085412],[197.62,0.06],[197.59,88.6]],[[197.67,5.05893661],[197.68,40.25085412],[197.69,15.31505262],[197.7,26.19],[197.71,0.14216157]]]
["bitfinex","SOLUSD",1753271749025,[[197.67,8.48596627],[197.64,5.56558212],[197.63,6.5042],[197.61,1e-08],[197.59,101.31187322]],[[197.68,0.2],[197.69,0.03],[197.7,0.03],[197.71,43.36581878],[197.72,26.03]]]
["bitfinex","SOLUSD",1753271842646,[[197.68,3.15136551],[197.67,0.06],[197.65,5.3125211],[197.64,0.06],[197.61,129.06041708]],[[197.69,31.0584248],[197.71,4.6425211],[197.72,48.3844279],[197.74,1.58],[197.75,6.4945]]]
["bitfinex","SOLUSD",1753271915845,[[197.67,3.92550029],[197.65,4.60704656],[197.64,0.06],[197.63,6.62247635],[197.61,1e-08]],[[197.68,43.07711806],[197.7,4.60704656],[197.71,26.03],[197.72,0.03],[198.79,36.6527132]]]
["bitfinex","SOLUSD",1753271984767,[[197.64,3.86272273],[197.63,0.06],[197.62,4.61345083],[197.61,6.58390001],[197.6,0.06]],[[197.65,40.39944852],[197.66,2.63946701],[197.68,4.61345083],[197.69,29.57290755],[197.7,0.03]]]
["bitfinex","SOLUSD",1753272018776,[[197.47,0.69],[197.46,4.61345083],[197.44,0.2],[197.42,5.06529716],[197.41,88.8]],[[197.48,40.40380392],[197.5,26.0],[197.52,4.61345083],[197.54,16.92684554],[197.59,10.0]]]
["bitfinex","SOLUSD",1753272084708,[[197.49,5.31345083],[197.48,0.06],[197.47,0.06],[197.46,0.06],[197.38,16.78468397]],[[197.51,40.42308708],[197.52,26.03],[197.54,7.28388371],[197.55,13.02531068],[197.56,16.81468397]]]
["bitfinex","SOLUSD",1753272114865,[[197.49,0.66],[197.48,88.66],[197.47,0.06],[197.46,35.4],[197.44,0.2]],[[197.54,0.03],[197.56,7.68356823],[197.57,40.40154898],[197.58,26.03],[197.6,0.03]]]
["bitfinex","SOLUSD",1753272212467,[[197.32,5.37345083],[197.28,6.5656],[197.27,5.0690997],[197.25,90.2335],[196.2,99.10485816]],[[197.33,43.15069886],[197.34,26.0],[197.37,4.61345083],[197.38,13.06631021],[197.39,4.0460836]]]
["bitfinex","SOLUSD",1753272244943,[[197.28,1e-08],[197.24,0.06],[197.16,93.67186595],[197.14,61.4]],[[197.29,78.32684554],[197.33,17.73678608],[197.34,27.36804165],[197.35,10.0],[197.4,11.03235195]]]
["bitfinex","SOLUSD",1753272296243,[[197.3,5.31345083],[197.29,35.54],[197.25,0.64913241],[197.24,88.6],[197.2,10.0]],[[197.31,2.64278746],[197.33,0.03],[197.34,5.16745639],[197.35,62.21],[197.36,4.64345083]]]
["bitfinex","SOLUSD",1753272334965,[[197.38,40.15345083],[197.36,93.66684514],[197.35,0.72],[197.34,16.92684554],[197.31,22.67004528]],[[197.42,5.06537637],[197.44,4.64345083],[197.45,1.5296],[197.46,26.0],[197.47,19.22934213]]]
["bitfinex","SOLUSD",1753272368613,[[197.32,0.06],[197.28,0.06],[197.27,0.66],[197.26,93.21345083],[197.25,1.6085]],[[197.33,45.22110399],[197.34,26.0],[197.37,20.22789566],[197.38,25.33205441],[197.44,2.059375]]]
["bitfinex","SOLUSD",1753272423938,[[197.25,0.69],[197.24,1e-08],[197.23,4.61345083],[197.22,0.06],[197.2,88.66]],[[197.26,35.06945148],[197.27,35.44],[197.28,38.67234387],[197.29,4.61345083],[197.3,2.64348042]]]
["bitfinex","SOLUSD",1753272469497,[[197.2,1e-08],[197.18,0.06],[197.16,4.81345083],[197.13,1.5175],[197.12,0.06]],[[197.21,35.07073677],[197.23,2.64301474],[197.24,12.67542103],[197.25,8.12532974],[197.26,1.6142]]]
["bitfinex","SOLUSD",1753272557315,[[197.0,1.67],[196.99,0.06],[196.96,4.61345083],[196.95,1.5316],[196.92,5.07799717]],[[197.01,103.8476392],[197.04,29.4729477],[197.05,0.56],[197.07,0.14216157],[197.08,33.33512658]]]
["bitfinex","SOLUSD",1753272569366,[[196.91,0.67],[196.9,4.61345083],[196.86,93.67970185],[196.75,5.076],[162.24,12.05423677]],[[196.92,40.63820434],[196.93,30.0],[196.95,4.61345083],[196.96,26.72],[196.97,12.6926024]]]
["bitfinex","SOLUSD",1753272620137,[[196.88,27.27953245],[196.86,26.50797521],[196.85,45.9],[196.84,15.30218749],[196.82,7.9894]],[[196.89,0.03],[196.9,0.03],[196.98,41.70668736],[197.01,23.53620039],[197.09,61.10943714]]]
["bitfinex","SOLUSD",1753272655473,[[196.98,0.06],[196.92,93.21345083],[196.9,16.78468397],[196.89,2.3258],[196.85,6.0217]],[[196.99,5.31345083],[197.0,61.8],[197.02,1.5596],[197.03,17.76379231],[197.04,36.0074923]]]
["bitfinex","SOLUSD",1753272718529,[[197.01,64.63878084],[196.99,0.50763998],[196.98,26.06],[196.97,12.69195879],[196.95,98.6]],[[197.02,0.03],[197.05,0.1],[197.06,0.03],[197.08,2.64599454],[197.1,0.03]]]
["bitfinex","SOLUSD",1753272732749,[[197.12,10.89380796],[197.11,52.52684554],[197.09,102.80856035],[197.08,10.0],[197.07,26.0]],[[197.13,0.03],[197.15,0.03],[197.17,0.03],[197.18,0.1],[197.19,2.64470644]]]
["bitfinex","SOLUSD",1753272807812,[[197.5,89.41991661],[197.48,10.0],[197.47,21.9374],[197.46,12.6603291],[197.45,6.4294]],[[197.51,0.03],[197.55,0.03],[197.6,5.7408142],[197.61,2.63904326],[197.63,25.5481429]]]
["bitfinex","SOLUSD",1753272835430,[[197.62,65.40270267],[197.58,2.0251241],[197.57,30.36786664],[197.56,26.0],[197.55,98.6]],[[197.63,0.03],[197.67,0.1],[197.69,5.05843046],[197.72,32.3383],[197.75,0.1]]]
["bitfinex","SOLUSD",1753272868446,[[197.66,3.28060824],[197.65,35.58],[197.63,88.57],[197.62,9.67362324],[197.6,16.92684554]],[[197.67,0.1],[197.68,9.67219467],[197.69,26.0],[197.71,0.1],[197.72,19.24034774]]]
["bitfinex","SOLUSD",1753272924116,[[197.76,3.31391964],[197.74,36.43],[197.73,4.61345083],[197.72,88.57],[197.7,5.05793822]],[[197.77,7.69355932],[197.78,4.61345083],[197.8,26.59],[197.81,14.18300793],[197.82,42.2474]]]
["bitfinex","SOLUSD",1753272957050,[[197.53,0.2],[197.48,88.77],[197.47,0.06],[197.46,68.08915083],[197.29,4.70756274]],[[197.56,35.06175339],[197.6,12.65182186],[197.61,0.14216157],[197.62,43.73519015],[197.66,16.61583542]]]
["bitfinex","SOLUSD",1753273033441,[[197.48,0.2],[197.47,0.06],[197.46,0.73],[197.44,93.24345083],[197.43,0.06]],[[197.49,47.95832196],[197.5,26.0],[197.52,13.24742275],[197.56,18.0857],[197.67,65.98314345]]]
["bitfinex","SOLUSD",1753273079974,[[197.16,0.65],[197.15,4.61345083],[197.13,1.5947],[197.11,5.07326487],[197.1,0.06]],[[197.18,35.68],[197.19,7.71615621],[197.2,4.61345083],[197.21,26.65],[197.23,12.67603811]]]
["bitfinex","SOLUSD",1753273123948,[[197.4,129.56018278],[197.39,5.06604727],[197.36,16.78468397],[197.35,26.14216157],[197.34,12.66814983]],[[197.41,0.300874],[197.42,0.03],[197.45,3.54126199],[197.46,5.09432926],[197.49,17.31933131]]]
["bitfinex","SOLUSD",1753273137940,[[197.39,35.62],[197.37,89.29],[197.35,5.06703594],[197.33,1.82586157],[197.32,12.66977498]],[[197.41,5.36653175],[197.42,26.03],[197.43,0.72],[197.44,26.0],[197.45,20.13318143]]]
["bitfinex","SOLUSD",1753273213009,[[197.26,4.63018278],[197.24,0.7],[197.23,124.25],[197.2,6.25518278],[197.19,16.98684554]],[[197.3,31.75855129],[197.31,4.63018278],[197.32,6.0286],[197.33,0.03],[197.35,35.62]]]
["bitfinex","SOLUSD",1753273228846,[[197.14,0.06],[197.09,35.64],[197.08,89.24],[197.06,4.63018278],[197.05,1.6168]],[[197.16,66.27018278],[197.19,0.7],[197.2,4.63018278],[197.21,0.14216157],[197.22,24.85358397]]]
["bitfinex","SOLUSD",1753273293677,[[196.97,0.06],[196.9,93.20018278],[196.88,53.10468397],[196.87,5.07943038],[196.82,6.0121]],[[196.98,46.0768403],[196.99,4.05126161],[197.0,2.64749452],[197.02,19.26826337],[197.04,18.48804554]]]
["bitfinex","SOLUSD",1753273326019,[[196.82,3.26521833],[196.81,0.66],[196.8,6.28478278],[196.77,99.93345615],[196.76,0.14216157]],[[196.85,4.63018278],[196.86,35.68],[196.87,26.0],[196.89,0.69],[196.9,71.83868075]]]
["bitfinex","SOLUSD",1753273372173,[[196.9,4.63018278],[196.87,3.09779281],[196.86,89.28],[196.85,1.67176157],[196.84,5.08001898]],[[196.92,0.67],[196.93,7.7541134],[196.95,40.31018278],[196.96,38.69298962],[196.99,25.38209442]]]
["bitfinex","SOLUSD",1753273406329,[[196.92,3.14878754],[196.91,4.63018278],[196.89,124.26],[196.87,2.45296157],[196.86,5.07968389]],[[196.93,5.82794647],[196.95,4.63018278],[196.96,15.33894259],[196.98,26.0],[197.0,4.63018278]]]
["bitfinex","SOLUSD",1753273440965,[[196.89,3.14993741],[196.88,0.06],[196.87,93.23018278],[196.86,35.66],[196.85,0.14216157]],[[196.9,8.41624069],[196.92,4.63018278],[196.93,0.03],[196.94,12.69452059],[197.0,6.21948278]]]
["bitfinex","SOLUSD",1753273498039,[[197.0,1e-08],[196.96,0.06],[196.93,4.63018278],[196.92,88.63],[196.9,26.72]],[[197.01,43.07258876],[197.02,35.62],[197.04,27.6655],[197.05,35.69255196],[197.06,25.37377382]]]
["bitfinex","SOLUSD",1753273538981,[[196.92,3.14361367],[196.91,4.63018278],[196.89,89.25],[196.88,5.13922955],[196.87,37.1446]],[[196.94,5.07775523],[196.96,43.62422046],[196.99,12.69126165],[197.15,17.89960483],[197.27,11.24855678]]]
["bitfinex","SOLUSD",1753273623643,[[196.94,4.63018278],[196.92,38.1937],[196.91,11.47172791],[196.89,88.71216157],[196.87,16.78468397]],[[196.97,0.03],[196.99,4.63018278],[197.0,0.03],[197.02,34.54937789],[197.03,28.67658499]]]
["bitfinex","SOLUSD",1753273641604,[[197.09,16.92684554],[197.08,46.18777371],[197.07,26.0],[197.05,1.5012],[197.04,10.0]],[[197.12,0.2],[197.13,0.2],[197.14,0.03],[197.15,0.2],[197.17,8.43662327]]]
["bitfinex","SOLUSD",1753273723851,[[197.29,43.77611938],[197.26,88.71216157],[197.25,5.06969402],[197.22,42.78468397],[197.21,12.67684194]],[[197.3,0.88],[197.32,2.74244015],[197.33,0.03],[197.34,6.3258],[197.35,4.63018278]]]
["bitfinex","SOLUSD",1753273760909,[[197.23,0.06],[197.18,88.57],[197.17,35.7],[197.16,5.29018278],[197.15,0.06]],[[197.24,10.3901483],[197.26,61.7],[197.27,7.6132],[197.28,32.10026097],[197.29,25.34354259]]]
["bitfinex","SOLUSD",1753273862407,[[196.92,1e-08],[196.89,0.2],[196.88,1e-08],[196.85,89.34],[196.83,0.2]],[[196.93,92.93281322],[196.96,14.34152666],[196.97,10.14216157],[196.98,2.64756852],[197.0,4.66018278]]]
["bitfinex","SOLUSD",1753273869277,[[196.89,5.34018278],[196.86,0.50797521],[196.85,90.28266157],[196.84,149.26],[196.83,6.5289]],[[196.94,35.72],[196.96,0.03],[196.97,17.3228316],[196.99,16.78468397],[197.0,0.75]]]
["bitfinex","SOLUSD",1753273948078,[[197.21,40.23018278],[197.19,0.71],[197.18,31.07143733],[197.16,0.50720227],[197.15,90.1896]],[[197.25,5.74970849],[197.26,4.63018278],[197.28,2.6438825],[197.29,1.6529],[197.3,13.01322087]]]
["bitfinex","SOLUSD",1753273977818,[[197.2,0.71],[197.19,7.41958115],[197.18,88.6],[197.16,40.69195096],[197.15,175.26]],[[197.24,8.37386223],[197.25,7.41958115],[197.27,12.67348761],[197.28,35.62],[197.29,26.14216157]]]
["bitfinex","SOLUSD",1753274043275,[[197.27,5.30059827],[197.25,90.2362],[197.23,0.06],[197.19,6.2672],[197.17,25.35789191]],[[197.28,0.03],[197.3,5.26851549],[197.31,0.03],[197.32,3.43283861],[197.33,35.61]]]
["bitfinex","SOLUSD",1753274071686,[[197.11,0.06],[197.07,0.06],[197.04,2.2283],[197.03,0.2],[197.0,95.1398]],[[197.13,26.0],[197.15,16.78468397],[197.16,75.58952333],[197.17,31.37300825],[197.19,10.0]]]
["bitfinex","SOLUSD",1753274103330,[[197.11,8.10056724],[197.09,5.13381765],[197.08,124.18],[197.07,1.6101],[197.05,0.06]],[[197.12,2.64631126],[197.15,5.07234017],[197.16,35.61],[197.17,0.67],[197.18,33.42056724]]]
["bitfinex","SOLUSD",1753274166366,[[197.09,0.06],[197.07,129.53306741],[197.05,5.13481955],[197.02,26.0],[197.01,18.48328397]],[[197.11,5.07334771],[197.12,4.63306741],[197.15,38.68104335],[197.16,0.03]]]
["bitfinex","SOLUSD",1753274236156,[[196.88,1e-08],[196.87,0.06],[196.83,0.2],[196.82,2.3112],[196.8,4.63306741]],[[196.89,0.14216157],[196.9,50.99701655],[196.93,12.69534836],[196.95,6.0945],[196.96,38.03424425]]]
["bitfinex","SOLUSD",1753274276212,[[196.75,4.63306741],[196.73,88.6],[196.7,41.93446741],[196.69,26.14216157],[196.68,23.36378397]],[[196.78,44.23174012],[196.8,4.63306741],[196.81,12.7028537],[196.83,26.0],[196.84,29.5296358]]]
["bitfinex","SOLUSD",1753274291532,[[196.73,4.63306741],[196.71,88.6],[196.69,35.8],[196.68,28.59028083],[196.63,12.71390985]],[[196.74,5.08285046],[196.75,3.37062594],[196.77,35.72],[196.78,26.03],[196.79,17.33728549]]]
["bitfinex","SOLUSD",1753274339284,[[196.37,0.06],[196.33,23.21948397],[196.32,2.01937245]],[[196.42,35.76],[196.43,31.74103653],[196.46,8.95019557],[196.47,14.26233537]]]
["bitfinex","SOLUSD",1753274370099,[[196.46,5.09009467],[196.45,141.12468397],[196.44,0.14216157],[196.42,12.72746096],[196.01,45.16988889]],[[196.52,5.8185406],[196.53,2.65388421],[196.56,43.35213985],[196.57,37.3105],[196.58,6.3062]]]
["bitfinex","SOLUSD",1753274441189,[[196.48,0.06],[196.44,4.69306741],[196.42,35.76],[196.41,1.6254],[196.4,0.06]],[[196.49,39.09673348],[196.5,35.76],[196.52,12.72135151],[196.53,6.4948],[196.55,25.43997446]]]
["bitfinex","SOLUSD",1753274466592,[[196.36,4.63306741],[196.32,90.71477245],[196.31,11.72614006],[196.3,4.63306741],[196.26,0.14216157]],[[196.39,41.60200343],[196.4,2.65149063],[196.41,4.63306741],[196.43,12.72757386],[196.46,16.78468397]]]
["bitfinex","SOLUSD",1753274509341,[[195.93,7.50339636],[195.9,3.42367256],[195.87,38.44],[195.85,1.6212],[195.83,10.0]],[[196.02,26.0],[196.05,59.40337283],[196.07,0.63752741],[196.08,7.50339636],[196.1,10.0]]]
["bitfinex","SOLUSD",1753274532352,[[195.69,11.18862952],[195.65,16.84468397],[195.63,0.06],[195.62,18.03397905],[195.59,38.93850257]],[[195.73,0.63863485],[195.75,11.18862952],[195.76,3.61800402],[195.77,38.66],[195.78,2.64621765]]]
["bitfinex","SOLUSD",1753274553961,[[195.52,2.80773965],[195.48,0.06],[195.47,7.52405421],[195.44,5.11653418],[195.43,17.50468397]],[[195.53,10.0976049],[195.54,3.30600916],[195.55,38.5],[195.57,30.11785104],[195.58,15.42841481]]]
["bitfinex","SOLUSD",1753274586175,[[195.46,0.66],[195.43,5.11686112],[195.41,0.06]],[[195.49,3.32487097],[195.53,1.05989161],[195.55,4.8],[195.56,4.15458812],[195.57,38.78344481]]]
["bitfinex","SOLUSD",1753274619210,[[195.51,8.21405421],[195.49,0.14216157],[195.46,6.89637519],[195.45,16.78468397],[195.44,1.6259]],[[195.56,5.11358188],[195.6,0.40989161],[195.61,6.5929],[195.64,2.64153785],[195.66,10.0]]]
["bitfinex","SOLUSD",1753274666268,[[195.46,0.71000001],[195.45,4.71290524],[195.43,6.709327],[195.42,0.57171835],[195.41,16.78468397]],[[195.5,4.71290524],[195.51,43.52474795],[195.54,15.45587066],[195.56,6.184],[195.59,10.0]]]
["bitfinex","SOLUSD",1753274690104,[[195.46,1e-08],[195.44,7.59299019],[195.42,16.98684554],[195.41,0.72],[195.39,0.51179691]],[[195.5,1.05989161],[195.51,5.114932],[195.54,12.78523391]]]
["bitfinex","SOLUSD",1753274734745,[[195.69,0.06],[195.65,16.84468397],[195.64,44.55299019],[195.63,5.11154391],[195.62,0.69]],[[195.7,13.32285222],[195.73,0.37989161],[195.74,12.77204454],[195.76,26.0],[195.82,47.02]]]
["bitfinex","SOLUSD",1753274755549,[[195.54,9.08909019],[195.53,0.2],[195.52,22.7591741],[195.51,6.401],[195.49,125.54]],[[195.59,8.20299019],[195.62,36.94],[195.64,0.37989161],[195.66,17.88817335],[195.67,51.55418342]]]
["bitfinex","SOLUSD",1753274815617,[[195.79,126.51096124],[195.78,36.86],[195.76,38.77028725],[195.72,43.06068076],[195.47,36.72953771]],[[195.8,0.03],[195.83,0.03],[195.84,0.03],[195.85,0.03],[195.87,0.66]]]
["bitfinex","SOLUSD",1753274823012,[[195.94,189.19845378],[195.92,12.7598948],[195.89,18.1391],[195.87,25.5258945],[195.86,2.53002425]],[[195.96,0.1],[195.99,0.03],[196.0,0.1],[196.04,0.66],[196.07,7.54400255]]]
["bitfinex","SOLUSD",1753274887480,[[196.01,7.51400255],[196.0,42.29023643],[195.99,21.88691403],[195.98,36.74],[195.97,0.67]],[[196.06,0.58],[196.09,0.37989161],[196.1,26.0],[196.11,1.6361],[196.12,3.91825152]]]
["bitfinex","SOLUSD",1753274910092,[[196.05,17.53468397],[196.02,0.51015202],[196.01,12.81400142]],[[196.12,12.61292157],[196.13,26.37989161],[196.14,36.75],[196.15,13.35555502],[196.17,2.64091202]]]
["bitfinex","SOLUSD",1753274962942,[[196.13,8.05868302],[196.09,41.79969197],[196.08,0.14216157],[196.07,0.51002193],[194.48,0.99]],[[196.17,5.47751102],[196.18,44.01868302],[196.19,26.78],[196.2,12.74234388],[196.22,0.8972]]]
["bitfinex","SOLUSD",1753274985485,[[196.09,1e-08],[196.07,43.88463643],[196.06,14.20428302],[196.05,36.68],[196.03,16.78468397]],[[196.11,7.75857463],[196.13,0.58],[196.14,5.1283991],[196.18,62.62],[196.19,25.68674613]]]
["bitfinex","SOLUSD",1753275019220,[[196.09,1e-08],[196.06,0.06],[196.05,0.06],[196.02,0.06],[196.01,50.73283643]],[[196.1,50.01801369],[196.11,26.0],[196.13,2.65989032],[196.14,18.81659775],[196.15,0.03]]]
["bitfinex","SOLUSD",1753275068368,[[195.86,24.99552856],[195.84,0.51062091],[195.83,1.5341],[195.82,36.62000001],[195.81,32.2252]],[[195.87,0.03],[195.91,0.03],[195.92,7.75857463],[195.93,5.10386362],[195.95,37.11]]]
["bitfinex","SOLUSD",1753275080581,[[195.78,1e-08],[195.76,0.06],[195.75,0.06],[195.67,1.6372],[195.65,6.5665]],[[195.8,26.1794],[195.81,26.0],[195.83,58.47435386],[195.85,37.05989161],[195.86,16.92684554]]]
["bitfinex","SOLUSD",1753275134902,[[195.9,43.7020568],[195.88,64.05051664],[195.87,10.0],[195.85,12.76434007],[195.84,2.58504584]],[[195.91,0.03],[195.95,0.03],[196.0,5.10207359],[196.02,0.37989161],[196.03,13.42326742]]]
["bitfinex","SOLUSD",1753275160744,[[195.91,0.06],[195.83,37.77],[195.8,13.54673412],[195.78,48.67868302],[195.76,12.77045829]],[[195.92,13.53269876],[195.93,37.08],[195.95,12.75835672],[195.98,16.78468397],[196.01,11.76796157]]]
["bitfinex","SOLUSD",1753275203165,[[195.92,7.37868302],[195.91,36.84],[195.9,5.81461719],[195.89,18.64216157],[195.86,13.27434953]],[[195.93,0.03],[195.96,5.80309421],[195.97,33.75857463],[195.98,36.84],[196.01,12.75472787]]]
["bitfinex","SOLUSD",1753275233522,[[195.71,0.2],[195.7,0.2],[195.69,5.10989143],[195.67,0.06],[195.65,6.2999]],[[195.76,26.0],[195.78,1.04989161],[195.79,49.34621903],[195.81,16.78468397],[195.83,10.33533622]]]
["bitfinex","SOLUSD",1753275255738,[[195.55,1e-08],[195.51,0.2],[195.46,7.52084459],[195.45,6.4603],[195.44,0.66]],[[195.56,99.48728338],[195.59,12.78225184],[195.6,0.14216157],[195.61,35.56114436],[195.95,4.18713058]]]
["bitfinex","SOLUSD",1753275307689,[[195.07,0.06],[195.04,0.06],[195.0,13.96794256],[194.96,5.1292167],[194.94,7.5786]],[[195.08,50.93024737],[195.09,37.99989161],[195.11,12.81328481],[195.12,4.18347619],[195.14,16.78468397]]]
["bitfinex","SOLUSD",1753275340128,[[194.84,10.96794256],[194.81,2.271],[194.78,6.1931],[194.77,0.14216157],[194.76,16.78468397]],[[194.89,10.96794256],[194.9,10.04147877],[194.91,5.13057308],[194.93,65.78],[194.96,4.06690323]]]
["bitfinex","SOLUSD",1753275365536,[[194.57,10.96794256],[194.54,5.83020713],[194.51,5.0],[194.5,12.8529446],[194.49,18.44338397]],[[194.62,0.64227725],[194.63,55.70610569],[194.65,26.0],[194.68,12.84173937],[194.71,33.41399996]]]
["bitfinex","SOLUSD",1753275376057,[[194.51,1e-08],[194.4,6.1325],[194.39,0.71],[194.38,1.5732],[194.34,39.54]],[[194.52,15.33368392],[194.53,30.0],[194.54,5.14033103],[194.55,10.96794256],[194.57,12.84884617]]]
["bitfinex","SOLUSD",1753275415804,[[194.37,11.11373092],[194.26,45.5],[194.25,11.11373092],[194.24,10.0],[194.23,44.01987334]],[[194.41,0.67],[194.42,0.64293796],[194.43,16.25701038],[194.45,3.66726152],[194.5,2.64712195]]]
["bitfinex","SOLUSD",1753275445731,[[194.07,11.11373092],[194.02,0.7],[194.01,1.6184],[194.0,0.14216157],[193.97,12.88847428]],[[194.09,0.03],[194.11,0.64396476],[194.12,16.26519082],[194.14,39.54790058],[194.2,25.74708265]]]
["bitfinex","SOLUSD",1753275486160,[[194.48,11.11373092],[194.41,0.51437683],[194.4,11.11373092],[194.35,0.14216157],[194.34,36.0]],[[194.49,0.03],[194.51,0.5386398],[194.52,44.53],[194.59,19.27967027]]]
["bitfinex","SOLUSD",1753275505586,[[194.59,16.92274114],[194.56,0.51398026],[194.55,11.11373092],[194.53,12.85148313],[194.52,36.0]],[[194.6,0.2],[194.61,0.03],[194.67,5.13693031],[194.68,0.71],[194.69,43.02]]]
["bitfinex","SOLUSD",1753275548333,[[194.13,0.67],[194.12,6.0414],[194.11,12.87885526],[194.05,10.0],[194.03,25.7686646]],[[194.2,11.09058171],[194.25,11.09058171],[194.27,16.78468397],[194.31,41.76],[194.32,7.07191773]]]
["bitfinex","SOLUSD",1753275568951,[[194.25,11.09058171],[194.24,19.22377264],[194.2,42.8099],[194.19,26.0],[194.18,0.06]],[[194.3,11.09058171],[194.32,0.72],[194.35,16.78468397],[194.36,41.18],[194.37,7.07191773]]]
["bitfinex","SOLUSD",1753275590274,[[194.42,41.72435037],[194.41,18.00318913],[194.39,8.1115],[194.34,10.0],[194.2,25.02157278]],[[194.45,0.03],[194.48,0.2],[194.49,11.12058171],[194.5,0.68],[194.53,0.03]]]
["bitfinex","SOLUSD",1753275629288,[[194.29,7.51196116],[194.28,5.20720594],[194.26,0.69],[194.25,13.38425048],[194.23,40.14]],[[194.4,45.28410442],[194.41,0.14216157],[194.42,32.2373],[194.43,14.46232189],[194.45,0.03]]]
["bitfinex","SOLUSD",1753275659433,[[194.28,0.06],[194.26,10.29874014],[194.25,0.71],[194.24,20.44254705],[194.21,40.14]],[[194.29,7.51196116],[194.32,0.67],[194.35,16.78468397],[194.37,5.14503137],[194.42,38.85938757]]]
["bitfinex","SOLUSD",1753275708274,[[194.44,1.35645903],[194.43,5.14323921],[194.4,25.98118743],[194.39,1.5351]],[[194.48,0.2],[194.49,0.03],[194.64,10.03]]]
["bitfinex","SOLUSD",1753275718077,[[194.53,13.12154563],[194.5,0.7],[194.48,0.51419169],[194.46,51.64438635],[194.45,16.78468397]],[[194.6,5.13874614],[194.61,0.71],[194.64,0.03],[194.69,10.0],[194.79,25.66904306]]]
["bitfinex","SOLUSD",1753275763254,[[194.71,0.5135843],[194.68,40.51],[194.66,6.36106157],[194.65,26.0],[194.63,17.98283922]],[[194.73,0.03],[194.77,0.73],[194.78,0.2],[194.79,5.13397496],[194.82,12.83238202]]]
["bitfinex","SOLUSD",1753275780061,[[194.6,31.19872768],[194.59,52.84653635],[194.58,0.82216157],[194.55,29.63477276],[194.54,7.7529]],[[194.67,0.7],[194.69,5.13662323],[194.73,55.62297288],[194.75,46.454],[194.77,10.17216157]]]
["bitfinex","SOLUSD",1753275837927,[[194.75,40.4],[194.73,39.04582068],[194.7,18.63188474],[194.63,54.18948496],[161.37,0.2]],[[194.78,13.23808325],[194.8,0.03],[194.81,0.92],[194.82,5.13294747],[194.83,0.03]]]
["bitfinex","SOLUSD",1753275847838,[[194.79,101.69293094],[194.78,15.45],[194.75,24.41927047],[194.69,0.06],[194.65,149.26]],[[194.8,1e-08],[194.81,0.2],[194.83,0.03],[194.84,0.2],[194.85,0.03]]]
["bitfinex","SOLUSD",1753275905470,[[194.92,34.72087827],[194.9,1.17308363],[194.89,16.92684554],[194.88,36.4597701],[194.87,24.12087827]],[[194.95,0.03],[194.96,0.1],[194.99,8.72087827],[195.07,8.1704],[195.12,28.21171721]]]
["bitfinex","SOLUSD",1753275928418,[[194.98,39.24],[194.97,8.72087827],[194.96,5.1292097],[194.95,26.99999999],[194.93,12.96683595]],[[195.0,0.66],[195.05,0.1],[195.06,5.12666236],[195.11,12.8134867],[195.12,8.2369]]]
["bitfinex","SOLUSD",1753275962833,[[194.56,40.48216157],[194.55,13.06888872],[194.54,31.14032727],[194.53,16.78468397],[194.38,25.12104991]],[[194.6,13.06888872],[194.68,26.0],[194.69,17.97729724],[194.7,29.85357269],[194.71,10.14216157]]]
["bitfinex","SOLUSD",1753275990379,[[194.71,14.580089],[194.7,6.2997],[194.67,70.88],[194.66,0.72],[194.6,25.69344453]],[[194.8,0.1],[194.81,0.03],[194.87,16.78468397],[194.88,7.66891927],[194.89,0.14216157]]]
["bitfinex","SOLUSD",1753276011732,[[194.69,42.02],[194.63,26.0],[194.62,13.35936696],[194.5,69.59575358],[194.43,25.79683276]],[[194.72,13.06888872],[194.73,16.78468397],[194.74,26.0],[194.75,0.03],[194.77,16.78468397]]]
["bitfinex","SOLUSD",1753276050235,[[194.48,0.68],[194.45,65.73381222],[194.43,26.0],[194.41,29.64407977],[194.38,18.30998397]],[[194.56,5.14004666],[194.57,42.78468397],[194.59,12.98997115],[194.6,6.52371316],[194.63,35.71977033]]]
["bitfinex","SOLUSD",1753276098305,[[194.79,19.0311059],[194.78,0.51339973],[194.77,40.02],[194.75,54.23633671],[194.7,29.14291057]],[[194.8,0.1],[194.81,0.03],[194.83,0.03],[194.88,5.13139253],[194.89,26.0]]]
["bitfinex","SOLUSD",1753276126308,[[194.5,0.75],[194.47,13.04168567],[194.43,59.27694129],[194.42,1.88996157],[194.41,0.61437683]],[[194.55,16.78468397],[194.57,39.9],[194.59,0.63216157],[194.6,12.84702902]]]
["bitfinex","SOLUSD",1753276137170,[[194.5,1e-08],[194.46,0.06],[194.43,39.9],[194.42,0.1],[194.41,0.1]],[[194.51,35.45749348],[194.54,39.9],[194.55,26.03449786],[194.56,10.0],[194.57,32.12207903]]]
["bitfinex","SOLUSD",1753276179700,[[194.59,8.73753115],[194.58,0.66],[194.57,18.64216157],[194.56,39.82],[194.53,7.03935952]],[[194.64,13.87522124],[194.67,38.94267482],[194.7,16.81468397],[194.71,65.49933563],[194.82,67.06552064]]]
["bitfinex","SOLUSD",1753276205207,[[194.54,39.74],[194.53,6.073],[194.52,14.58834294],[194.5,1.66130001],[194.48,15.42]],[[194.57,8.73753115],[194.58,5.1394293],[194.59,0.52],[194.61,16.78468397],[194.62,38.84555403]]]
["bitfinex","SOLUSD",1753276261467,[[194.4,8.73753115],[194.38,5.82450687],[194.37,58.02],[194.33,6.91335015],[194.32,12.86488724]],[[194.41,0.03],[194.43,26.0],[194.45,13.88027134],[194.47,0.32],[194.48,29.64003245]]]
["bitfinex","SOLUSD",1753276284378,[[194.39,8.73753115],[194.37,0.67],[194.36,39.36],[194.33,0.14216157],[194.32,49.64608437]],[[194.45,0.03],[194.47,0.35],[194.49,12.85477985],[194.52,31.70658143],[194.56,35.70013689]]]
["bitfinex","SOLUSD",1753276325967,[[194.01,1.3667472],[193.98,7.3238],[193.97,10.31943115],[193.96,5.15566422],[193.93,65.2]],[[194.03,13.8914854],[194.07,0.35],[194.08,38.88189235],[194.09,16.78468397],[194.1,39.18]]]
["bitfinex","SOLUSD",1753276347489,[[193.89,0.72],[193.88,8.2342],[193.87,13.89556295],[193.83,39.1],[193.81,26.0]],[[193.92,8.73753115],[193.96,39.1],[193.98,22.57013526],[193.99,18.04216712],[194.0,26.0]]]
["bitfinex","SOLUSD",1753276370101,[[193.94,1.5546],[193.93,15.95033115],[193.91,5.15684104],[193.9,26.0],[193.89,39.02]],[[193.98,8.73753115],[194.03,0.38],[194.04,56.99763674],[194.05,6.78311758],[194.06,16.78468397]]]
["bitfinex","SOLUSD",1753276402449,[[194.4,13.08054182],[194.37,33.63838268],[194.36,5.1450415],[194.32,0.14216157],[194.31,22.8660388]],[[194.41,0.00868891],[194.43,16.78468397],[194.45,0.03],[194.46,62.97321397],[225.76,20.25974026]]]
["bitfinex","SOLUSD",1753276429745,[[194.22,13.78054182],[194.21,0.06],[194.2,5.14930133],[194.19,1.6567],[194.18,6.3621]],[[194.27,29.86522579],[194.28,26.0],[194.3,0.67],[194.31,45.44],[194.35,21.40230653]]]
["bitfinex","SOLUSD",1753276475531,[[193.96,0.72],[193.95,7.9913],[193.94,13.08054182],[193.92,59.92468397],[193.91,5.15699053]],[[194.03,13.08054182],[194.04,5.66808573],[194.05,12.88336272],[194.09,43.12]]]
["bitfinex","SOLUSD",1753276518791,[[193.94,0.69],[193.92,16.78468397],[193.91,5.15690014],[193.89,26.14216157],[193.8,48.87949997]],[[193.99,13.08054182],[194.02,42.44],[194.03,12.88460742],[194.05,32.39494776]]]
["bitfinex","SOLUSD",1753276552991,[[193.72,13.14170955],[193.71,17.43468397],[193.69,6.72518891],[193.67,27.5835],[193.52,56.23347601]],[[193.77,13.14170955],[193.8,42.36450915],[193.84,24.04262387],[193.99,172.77565398],[195.4,0.99]]]
["bitfinex","SOLUSD",1753276563245,[[193.68,1e-08],[193.63,13.14170955],[193.62,16.78468397],[193.61,5.81493053],[193.59,1.6626]],[[193.69,14.3262187],[193.7,5.16262509],[193.72,40.86],[193.73,38.90505952],[193.77,10.0]]]
["bitfinex","SOLUSD",1753276616160,[[193.66,16.78468397],[193.65,0.51639555],[193.63,0.14216157],[193.6,26.07],[193.59,40.8]],[[193.7,13.14170955],[193.74,12.90400475],[193.77,40.83],[193.78,6.2641]]]
["bitfinex","SOLUSD",1753276625265,[[193.69,16.78468397],[193.68,13.80018669],[193.67,5.16331704],[193.65,40.8],[193.63,38.980695]],[[193.73,0.03],[193.74,18.30332367],[193.75,0.72],[193.77,12.93238924],[193.79,40.8]]]
["bitfinex","SOLUSD",1753276683082,[[193.57,0.06],[193.56,0.06],[193.52,16.88468397],[193.51,1.5687],[193.5,27.31280939]],[[193.58,8.81280939],[193.6,41.22],[193.64,18.0749135],[193.65,1.6289],[193.66,26.0]]]
["bitfinex","SOLUSD",1753276701795,[[192.96,0.06],[192.88,0.76],[192.85,19.50454619],[192.8,25.93360995],[192.78,40.52]],[[192.97,23.94120392],[193.0,5.18154491],[193.01,0.51762513],[193.02,40.52],[193.03,26.0]]]
["bitfinex","SOLUSD",1753276734266,[[192.76,0.14216157],[192.74,0.69],[192.71,5.18903141],[192.69,45.66],[192.66,12.97622543]],[[192.78,9.44652991],[192.82,17.28748906],[192.87,0.64],[192.9,0.03],[192.91,18.14339964]]]
["bitfinex","SOLUSD",1753276758998,[[192.43,1.17966949],[192.37,253.0343051],[192.36,6.1233],[192.34,449.5],[192.33,10.0]],[[192.53,0.03],[192.58,12.9816925],[192.6,0.03],[192.63,10.0],[192.69,4.0821934]]]
["bitfinex","SOLUSD",1753276780176,[[192.52,17.28748906],[192.49,0.14216157],[192.48,16.78468397],[192.47,6.3206],[192.45,45.46]],[[192.53,0.03],[192.6,0.03],[192.63,26.0]]]
["bitfinex","SOLUSD",1753276818771,[[192.75,17.28748906],[192.73,16.78468397],[192.72,26.0],[192.7,26.0],[192.69,16.78468397]],[[192.88,0.03],[192.92,47.35],[192.93,81.15595311],[193.06,25.49215008],[193.55,37.42]]]
["bitfinex","SOLUSD",1753276860679,[[192.9,5.18403317],[192.86,19.916044],[192.8,1.5961],[192.78,0.21324235],[192.75,10.0]],[[193.01,13.268044],[193.05,13.268044],[193.07,26.0],[193.1,55.46],[193.11,29.11957835]]]
["bitfinex","SOLUSD",1753276877720,[[193.0,17.20290965],[192.97,0.14216157],[192.96,21.96710519],[192.95,32.97026898],[192.93,44.56]],[[193.06,22.38276617],[193.15,26.0],[193.16,10.0],[193.17,25.88515965],[193.18,16.81468397]]]
["bitfinex","SOLUSD",1753276898274,[[192.89,17.17018818],[192.88,0.75],[192.87,26.0],[192.85,56.26287733],[192.83,16.78468397]],[[192.97,5.18220054],[192.98,0.71],[193.0,12.95386852],[193.03,43.3],[193.04,26.0]]]
["bitfinex","SOLUSD",1753276937223,[[193.0,42.68],[192.97,26.0],[192.96,17.47468397],[192.94,28.56680681],[192.9,25.91986439]],[[193.03,7.0],[193.05,13.95887359],[193.07,5.72850595],[193.13,26.0],[193.15,25.88722083]]]
["bitfinex","SOLUSD",1753276961443,[[193.06,13.79684727],[193.05,5.17999139],[193.04,42.58],[193.03,16.3],[193.02,38.95139085]],[[193.07,0.03],[193.11,0.03],[193.14,13.95887359],[193.15,0.03],[193.16,5.17705555]]]
["bitfinex","SOLUSD",1753277013699,[[193.01,13.33887359],[193.0,18.56],[192.98,17.47468397],[192.97,55.25531581],[192.93,6.2555]],[[193.07,13.27887359],[193.09,0.7],[193.11,5.20847686],[193.12,0.51899523],[193.13,12.94468089]]]
["bitfinex","SOLUSD",1753277026748,[[193.05,31.77887359],[193.03,0.51805418],[193.02,48.78761875],[193.01,17.2437],[192.85,39.29514427]],[[193.1,0.68],[193.11,13.30887359],[193.12,5.17814893],[193.15,0.54899523],[193.17,12.94197582]]]
["bitfinex","SOLUSD",1753277084607,[[193.12,5.17812758],[193.11,8.87705985],[193.09,30.39152756],[193.08,0.66],[193.07,18.5]],[[193.15,0.69],[193.17,8.87705985],[193.19,6.4805],[193.21,27.5999],[193.22,0.51899523]]]
["bitfinex","SOLUSD",1753277108835,[[193.02,0.06],[193.0,0.06],[192.96,5.18237212],[192.94,26.06],[192.93,0.06]],[[193.03,13.25652019],[193.05,1.20899523],[193.07,27.6195],[193.08,0.14216157],[193.1,85.55867465]]]
["bitfinex","SOLUSD",1753277150519,[[193.19,8.89054569],[193.18,41.84],[193.16,17.44455106],[193.08,25.8947325],[193.07,10.0]],[[193.22,0.03],[193.25,9.43954092],[193.26,0.71],[193.27,5.37419494],[193.29,12.93438083]]]
["bitfinex","SOLUSD",1753277165820,[[193.26,33.22492217],[193.24,41.02],[193.23,26.0],[193.22,17.30222873],[193.2,35.27069435]],[[193.27,0.2],[193.3,0.03],[193.31,0.2],[193.32,14.09351345],[193.33,0.68]]]
["bitfinex","SOLUSD",1753277198198,[[193.1,0.06],[193.06,0.06],[193.02,14.78125048],[193.0,40.82],[192.89,12.76463088]],[[193.11,10.01954092],[193.12,26.0],[193.15,18.12063162],[193.17,40.90216157],[193.2,14.15356041]]]
["bitfinex","SOLUSD",1753277244206,[[193.41,35.88182768],[193.39,61.28468397],[193.38,53.46962504],[193.37,0.5171433],[193.36,26.0]],[[193.42,0.03],[193.46,0.1],[193.47,0.1],[193.5,0.03],[193.54,12.91747304]]]
["bitfinex","SOLUSD",1753277284113,[[193.91,1.68691124],[193.87,8.80615768],[193.85,0.14216157],[193.84,17.47468397],[193.83,71.98]],[[193.92,9.49615768],[193.95,5.15596803],[193.96,26.0],[194.01,62.80684554],[194.9,937.0]]]
["bitfinex","SOLUSD",1753277310053,[[193.85,8.80615768],[193.83,85.26375623],[193.81,0.20216157],[193.79,0.51602249],[193.76,5.175]],[[193.9,8.80615768],[193.91,5.15703161],[193.92,26.0],[193.93,12.89189242],[193.95,1.5855]]]
["bitfinex","SOLUSD",1753277332180,[[193.86,5.15830771],[193.84,19.01588939],[193.83,0.06]],[[193.96,5.89574267],[193.98,6.6562],[193.99,1.5462],[194.0,0.03]]]
["bitfinex","SOLUSD",1753277389562,[[194.09,58.91468397],[194.08,10.72997321],[194.07,16.78468397],[194.05,175.2],[194.03,0.20216157]],[[194.1,0.03],[194.13,5.57752765],[194.15,5.83086186],[194.16,1.6072],[194.18,32.1324]]]
["bitfinex","SOLUSD",1753277398963,[[194.09,263.44662214],[194.06,12.88211448],[194.04,5.57752765],[194.0,10.0],[166.0,7.0]],[[194.1,0.03],[194.16,6.25752765],[194.18,6.1324],[194.21,1.6044],[194.28,10.0]]]
["bitfinex","SOLUSD",1753277455240,[[194.24,16.78468397],[194.23,0.67],[194.22,8.92916563],[194.18,26.51498609],[194.15,41.22]],[[194.26,0.1],[194.28,5.14724477],[194.32,26.68],[194.33,54.08474459],[194.35,8.78700406]]]
["bitfinex","SOLUSD",1753277474175,[[194.31,16.78468397],[194.3,8.78700406],[194.29,16.78468397],[194.28,26.0],[194.27,5.86744885]],[[194.35,0.71],[194.36,8.81700406],[194.38,5.14475574],[194.39,6.5845],[194.41,1.6628]]]
["bitfinex","SOLUSD",1753277507927,[[194.37,8.78700406],[194.35,0.7],[194.34,21.93030504],[194.33,41.02],[194.32,12.86514138]],[[194.44,5.14297469],[194.45,2.2658],[194.46,6.5806],[194.48,12.85484842],[194.52,25.70429775]]]
["bitfinex","SOLUSD",1753277535061,[[194.08,0.06],[194.06,0.2],[194.04,17.50468397],[194.03,41.0],[194.0,0.51546391]],[[194.15,0.67],[194.16,1.6071],[194.17,6.41696157],[194.18,26.0],[194.2,16.78468397]]]
["bitfinex","SOLUSD",1753277577203,[[193.7,0.2],[193.66,26.73],[193.64,5.16405265],[193.63,13.28907873],[193.61,16.92684554]],[[193.71,59.15143482],[193.74,12.90433476],[193.75,0.67],[193.8,49.57992247],[193.83,10.0]]]
["bitfinex","SOLUSD",1753277595818,[[193.86,13.74907873],[193.82,18.64216157],[193.81,42.78468397],[193.78,0.51604912],[192.21,0.99]],[[193.91,18.2463163],[193.94,38.89112083],[193.95,7.2713],[193.96,0.03],[193.97,25.7775708]]]
["bitfinex","SOLUSD",1753277642564,[[193.68,0.72],[193.67,1e-08],[193.66,0.06],[193.65,13.08907873],[193.63,5.36428856]],[[193.7,5.16262261],[193.71,79.62907873],[193.74,0.7],[193.75,21.20183768],[193.79,0.14216157]]]
["bitfinex","SOLUSD",1753277661479,[[193.67,1e-08],[193.66,0.06],[193.64,4.9],[193.63,30.8201603],[193.62,0.20216157]],[[193.68,13.17547633],[193.72,44.73731364],[193.75,66.25771929],[193.77,0.03],[193.79,25.80216288]]]
["bitfinex","SOLUSD",1753277687009,[[193.63,0.66],[193.62,8.83586112],[193.61,0.51650224],[193.59,10.06550519],[193.57,16.92684554]],[[193.67,5.16347927],[193.68,49.12586112],[193.71,39.58610136],[193.74,44.18812515],[193.79,25.80177161]]]
["bitfinex","SOLUSD",1753277728552,[[193.63,0.76],[193.62,8.83586112],[193.6,61.72468397],[193.59,31.16552805],[193.57,0.57660897]],[[193.67,13.99928343],[193.7,26.0],[193.71,0.7],[193.72,12.90546869],[193.77,25.83429898]]]
["bitfinex","SOLUSD",1753277753288,[[193.81,0.7],[193.8,44.7],[193.79,8.83586112],[193.78,0.51604912],[193.77,21.94539177]],[[193.84,5.18889393],[193.85,8.83586112],[193.87,6.4513],[193.88,0.77],[193.89,12.9941678]]]
["bitfinex","SOLUSD",1753277800955,[[192.67,18.04614084],[192.63,26.0],[192.6,42.64],[192.58,18.69352995],[192.51,250.51397927]],[[192.68,30.0],[192.76,5.18799263],[192.77,0.52],[192.78,7.55266398],[192.79,12.96788042]]]
["bitfinex","SOLUSD",1753277833866,[[192.61,21.1929992],[192.57,26.51929168],[192.56,18.17610559],[192.54,15.5],[192.52,10.0]],[[192.62,3.72149342],[192.7,13.32353763],[192.73,12.97167709],[192.74,41.46],[192.75,26.61033722]]]
["bitfinex","SOLUSD",1753277861691,[[192.96,56.6056992],[192.95,6.453],[192.93,5.18316477],[192.92,26.0],[192.91,0.51837644]],[[192.97,0.2],[193.01,5.18117749],[193.02,13.52353763],[193.04,0.67],[193.05,12.95008798]]]
["bitfinex","SOLUSD",1753277883411,[[192.9,41.54],[192.89,0.80216157],[192.88,13.32353763],[192.87,0.51848395],[192.86,6.48505568]],[[192.93,5.18322707],[192.94,13.32353763],[192.96,12.95618266],[192.97,26.7],[193.02,26.10405139]]]
["bitfinex","SOLUSD",1753277923250,[[192.78,0.14216157],[192.76,0.68],[192.75,40.58],[192.71,0.57891443],[192.67,22.97531757]],[[192.8,13.32353763],[192.82,5.18643108],[192.84,12.96462734],[192.85,26.0],[192.92,50.72]]]
["bitfinex","SOLUSD",1753277934434,[[192.96,54.64024538],[192.95,6.90416898],[192.93,43.0306],[192.9,37.5276609],[192.8,200.71578059]],[[192.97,0.03],[192.98,0.03],[193.01,0.03],[193.02,0.2],[193.05,13.29808381]]]
["bitfinex","SOLUSD",1753277987090,[[192.44,0.67],[192.43,46.8916],[192.41,1.5515],[192.4,26.0]],[[192.6,53.78808381],[192.62,12.97919788]]]
["bitfinex","SOLUSD",1753278006316,[[192.72,30.19492935],[192.7,42.51934135],[192.69,7.244],[192.68,5.18995225],[192.66,26.0]],[[192.73,0.03],[192.78,5.18728756],[192.82,12.96549589],[192.83,13.26808381],[192.89,6.5559]]]
["bitfinex","SOLUSD",1753278041083,[[192.61,40.38],[192.59,30.26344135],[192.56,8.3591],[192.55,14.636596],[192.49,13.04707032]],[[192.65,13.33659581],[192.71,18.16200508],[192.73,25.94368666],[192.75,13.33659581],[192.77,50.38]]]
["bitfinex","SOLUSD",1753278062315,[[192.32,13.33659581],[192.31,0.58],[192.3,5.20014887],[192.28,6.4046],[192.27,40.34]],[[192.38,5.19804553],[192.39,0.67],[192.42,38.99292502],[192.45,53.67659581],[192.46,10.0]]]
["bitfinex","SOLUSD",1753278080240,[[192.13,13.33659581],[192.1,16.78468397],[192.09,0.64],[192.06,0.52067062],[192.05,0.14216157]],[[192.18,5.20370092],[192.19,13.33659581],[192.2,0.72],[192.22,53.84651419],[192.24,34.74234526]]]
["bitfinex","SOLUSD",1753278126373,[[191.49,0.07310464],[191.46,22.62921239],[191.43,6.2104],[191.41,44.66983874],[191.4,36.71472194]],[[191.58,0.71],[191.59,18.26817682],[191.62,26.0],[191.66,26.088448],[191.67,52.78216157]]]
["bitfinex","SOLUSD",1753278133078,[[191.21,0.07795653],[191.14,0.52317672],[191.13,49.7968],[191.12,25.06],[191.1,23.33659581]],[[191.27,13.33659581],[191.3,0.71],[191.31,18.294914],[191.33,69.14],[191.35,26.13047112]]]
["bitfinex","SOLUSD",1753278181532,[[191.35,51.6698],[191.33,0.71],[191.3,5.74989922],[191.26,25.08],[191.25,23.4663157]],[[191.45,0.68],[191.46,18.2807983],[191.48,3.87478802],[191.53,26.0],[191.54,10.0]]]
["bitfinex","SOLUSD",1753278190253,[[191.35,13.4663157],[191.31,1e-08],[191.29,0.71]],[[191.37,5.22547943],[191.4,0.14879498],[191.47,45.14]]]
["bitfinex","SOLUSD",1753278227607,[[190.44,19.33890689],[190.39,0.72],[190.38,17.60580929],[190.36,26.14216157],[190.35,1e-08]],[[190.45,17.60580929],[190.55,53.34558638],[190.59,22.46826604],[190.61,10.0],[190.64,26.18403472]]]
["bitfinex","SOLUSD",1753278253461,[[188.05,0.72],[188.04,26.13923114],[188.02,6.3702],[188.0,8.053503],[187.92,10.0]],[[188.19,30.0],[188.28,10.0],[188.33,83.68914246],[188.49,26.4314203],[189.79,0.99]]]
["bitfinex","SOLUSD",1753278289869,[[189.49,36.64824072]],[[189.78,5.26925914],[189.79,0.7],[189.8,26.0],[189.88,10.0],[189.91,26.32947246]]]
["bitfinex","SOLUSD",1753278306482,[[189.81,26.0],[189.8,23.49653691],[189.72,26.0],[189.68,18.45212989],[189.62,63.89704173]],[[189.86,23.49653691],[189.9,0.7],[189.91,18.42978252],[189.96,25.3],[190.0,10000.0]]]
["bitfinex","SOLUSD",1753278343060,[[189.99,137.02053816],[189.97,29.17946942],[189.96,28.95365609],[189.92,26.32687447],[189.66,52.72577438]],[[190.0,3204.13017595],[190.09,0.03],[190.21,0.2],[190.36,23.49653691]]]
["bitfinex","SOLUSD",1753278360358,[[189.84,15.796541],[189.8,0.1],[189.73,2.75077126],[189.69,31.25],[189.68,85.05186624]],[[189.92,59.64],[189.95,16.3915],[190.0,1471.34991018],[190.01,0.14216157],[190.08,50.14785732]]]
["bitfinex","SOLUSD",1753278379310,[[189.8,0.1],[189.76,2.74928986],[189.74,16.526528],[189.69,0.1],[189.53,26.55034196]],[[189.89,10.0],[189.91,57.98],[189.92,25.77583006],[189.96,0.14216157],[189.97,12.1275]]]
["bitfinex","SOLUSD",1753278411037,[[189.8,17.69023006],[189.71,0.66],[189.69,0.1],[189.65,0.06],[189.64,29.40039496]],[[189.82,0.71],[189.84,54.92],[189.86,17.69023006],[189.87,10.14216157],[189.95,0.65806791]]]
["bitfinex","SOLUSD",1753278431059,[[189.16,0.66],[189.15,44.92703382],[189.1,26.44084375],[189.05,10.0],[188.91,10.78691021]],[[189.25,0.65807098],[189.31,8.0082],[189.33,17.69023006],[189.34,54.36],[189.42,10.0]]]
["bitfinex","SOLUSD",1753278475161,[[189.55,17.69023006],[189.53,26.58480015],[189.51,0.67],[189.46,13.19475351],[189.35,10.0]],[[189.59,0.63024941],[189.61,17.69023006],[189.63,0.14216157],[189.67,0.06],[189.7,10.0]]]
["bitfinex","SOLUSD",1753278503177,[[189.26,5.95364962],[189.24,26.0],[189.22,13.21210746],[189.15,52.85745146],[189.11,10.0]],[[189.31,0.63024941],[189.32,51.36],[189.38,17.69023006],[189.44,0.21324235],[189.45,10.0]]]
["bitfinex","SOLUSD",1753278527165,[[189.14,0.06],[189.08,0.72],[189.03,8.2064],[189.0,36.07997603],[188.71,1.3]],[[189.22,0.14216157],[189.23,50.86],[189.35,36.0],[189.4,26.53352046],[189.82,18.56845892]]]
["bitfinex","SOLUSD",1753278537051,[[189.36,26.0],[189.34,0.72],[189.33,5.28177287],[189.32,26.0],[189.29,17.69023006]],[[189.41,50.84],[189.45,0.14216157],[189.48,0.71],[189.49,0.03],[189.54,25.36]]]
["bitfinex","SOLUSD",1753278580605,[[189.06,17.69023006],[188.97,26.0],[188.94,18.52439927],[188.91,10.5293526],[188.9,26.46781631]],[[189.07,0.52946471],[189.1,56.94],[189.15,0.14216157],[189.16,0.63],[189.18,26.0]]]
["bitfinex","SOLUSD",1753278590597,[[188.75,16.78468397],[188.74,18.54402881],[188.73,0.65],[188.6,27.69023006],[188.59,8.282]],[[188.85,26.0],[188.87,0.14216157],[189.01,10.0],[189.07,38.82452312],[190.48,0.99]]]
["bitfinex","SOLUSD",1753278633561,[[188.18,0.06],[188.17,13.28569768],[188.13,36.57605664],[188.03,0.21324235],[188.0,7.911403]],[[188.39,23.52808045],[188.4,0.66],[188.41,73.04],[188.51,10.0]]]
["bitfinex","SOLUSD",1753278652568,[[188.81,12.3034],[188.73,0.52985746],[188.72,45.04020127],[188.71,10.64],[188.56,26.54430392]],[[188.88,0.03],[188.93,71.28],[188.96,0.2],[189.05,10.0],[189.06,17.93916367]]]
["bitfinex","SOLUSD",1753278684528,[[188.22,23.51334169],[188.19,26.0],[188.06,18.61108156],[188.05,26.00564465],[188.02,70.62]],[[188.28,10.0],[188.32,23.51334169],[188.42,10.0],[188.43,83.2444],[188.46,57.77023155]]]
["bitfinex","SOLUSD",1753278704142,[[188.69,23.51334169],[188.61,26.0],[188.54,0.53039142],[188.53,26.0],[188.5,18.56763924]],[[188.7,0.71],[188.71,2.78303556],[188.75,23.51334169],[188.78,10.0],[188.82,25.5]]]
["bitfinex","SOLUSD",1753278721182,[[188.52,23.51334169],[188.4,26.0],[188.39,0.53081373],[188.38,0.68],[188.37,122.6184517]],[[188.6,10.0],[188.61,0.71],[188.65,13.1229],[188.71,47.72],[188.72,26.49533076]]]
["bitfinex","SOLUSD",1753278759624,[[189.6,23.11340186],[189.54,49.11340186],[189.51,70.85251436]],[[189.82,10.0]]]
["bitfinex","SOLUSD",1753278772948,[[189.72,0.66],[189.68,26.52720371],[189.65,10.0],[189.58,52.58982535]],[[189.87,25.3],[189.91,0.03],[189.93,8.1613],[189.96,10.0]]]
["bitfinex","SOLUSD",1753278821937,[[189.74,0.06],[189.69,5.27175918],[189.66,0.66],[189.65,26.36435539],[189.56,18.0163]],[[189.76,81.52634707],[189.81,26.0],[189.87,10.0],[189.89,5.26621224],[189.92,51.88991075]]]
["bitfinex","SOLUSD",1753278831628,[[189.86,17.76634707],[189.82,5.26814877],[189.79,26.71],[189.74,0.52703699],[189.72,10.0]],[[189.88,0.71],[189.91,17.76634707],[189.92,87.84],[189.93,0.03],[189.94,0.1]]]
["bitfinex","SOLUSD",1753278870175,[[190.12,17.76634707],[190.04,0.526205],[190.03,18.4181445],[189.99,10.0],[189.98,76.90634707]],[[190.15,1.8331774],[190.17,17.76634707],[190.18,0.03],[190.26,26.0],[190.28,5.25543386]]]
["bitfinex","SOLUSD",1753278888202,[[190.25,26.0],[190.22,18.39953144],[190.21,0.52573471],[190.2,13.63628328],[190.17,0.06]],[[190.34,0.75],[190.36,72.67628328],[190.38,12.1744],[190.49,10.0],[190.5,26.75984187]]]
["bitfinex","SOLUSD",1753278935681,[[190.5,13.63628328],[190.46,26.0],[190.44,0.7],[190.43,26.25636716],[190.41,26.25912504]],[[190.55,13.63628328],[190.63,58.42],[190.64,5.24552557],[190.65,23.66628328],[190.67,13.11204817]]]
["bitfinex","SOLUSD",1753278941074,[[190.41,13.63628328],[190.39,26.0],[190.35,17.48468397],[190.31,0.52545846],[190.27,68.36]],[[190.45,0.66],[190.47,13.63628328],[190.5,70.4257],[190.58,15.24715409],[190.62,4.99821497]]]
["bitfinex","SOLUSD",1753278993922,[[190.21,5.25734714],[190.2,26.0],[190.19,0.69],[190.13,26.29650783],[190.09,0.06]],[[190.25,17.67473956],[190.29,57.58],[190.3,0.69],[190.31,16.78468397],[190.34,5.25376735]]]
["bitfinex","SOLUSD",1753279012879,[[189.86,5.26703887],[189.83,13.16967813],[189.82,0.06],[189.8,26.67]],[[189.9,74.99677921],[189.93,26.0],[189.94,23.95393608],[190.03,25.78],[190.09,26.4588772]]]
["bitfinex","SOLUSD",1753279031784,[[190.33,17.73677921],[190.27,0.67],[190.26,26.0],[190.22,10.0],[190.21,17.87894078]],[[190.34,0.03],[190.35,0.03],[190.4,17.73677921],[190.42,57.42],[190.43,12.1976]]]
["bitfinex","SOLUSD",1753279063914,[[190.12,22.04427356]],[[190.23,7.1097],[190.24,0.03],[190.25,12.0984],[190.26,0.69],[190.32,10.0]]]
["bitfinex","SOLUSD",1753279086538,[[189.98,0.06],[189.94,0.06],[189.9,13.72477849],[189.87,0.06],[189.82,0.06]],[[190.04,55.62],[190.05,0.69],[190.06,26.0],[190.07,16.78468397]]]
["bitfinex","SOLUSD",1753279125816,[[190.05,0.66],[190.02,18.41911377],[189.99,43.10074309],[189.98,26.0],[188.44,0.99]],[[190.08,0.14216157],[190.09,54.82],[190.11,7.6698],[190.12,39.66477849],[190.15,5.25903865]]]
["bitfinex","SOLUSD",1753279137622,[[189.9,0.06],[189.87,0.06],[189.86,0.06],[189.85,14.32477849],[189.83,13.22964582]],[[189.95,42.78468397],[189.96,55.19],[189.98,5.26378087],[190.0,12.3513],[190.01,23.15728005]]]
["bitfinex","SOLUSD",1753279165948,[[189.83,13.66477849],[189.8,5.95870389],[189.79,26.0],[189.77,13.17321779],[189.73,16.78468397]],[[189.87,54.03],[189.89,13.66477849],[189.91,7.96037973],[189.92,0.23],[189.93,29.00328397]]]
["bitfinex","SOLUSD",1753279205717,[[189.04,0.52898857],[189.03,5.29016558],[189.0,13.22685487],[188.99,0.7],[188.98,26.45760974]],[[189.14,26.0],[189.17,26.0],[189.19,36.0],[189.2,22.004],[189.22,38.18216157]]]
["bitfinex","SOLUSD",1753279223107,[[189.43,13.66477849],[189.4,0.72],[189.37,16.78468397],[189.36,19.01139449],[189.35,26.0]],[[189.44,0.03],[189.5,13.66477849],[189.51,53.16],[189.53,26.0],[189.56,0.67]]]
["bitfinex","SOLUSD",1753279261159,[[189.29,17.50468397],[189.28,26.0],[189.25,0.67056315],[189.22,10.0],[189.21,52.54]],[[189.38,13.75278947],[189.4,5.27983104],[189.43,13.19771922],[189.44,53.22],[189.5,17.36303053]]]
["bitfinex","SOLUSD",1753279277440,[[189.52,5.27627184],[189.49,13.19330835],[189.48,26.0],[189.45,16.78468397]],[[189.61,5.27424277],[189.63,0.66],[189.65,91.50217769],[189.66,0.03]]]
["bitfinex","SOLUSD",1753279323505,[[190.63,9.28],[190.58,17.57022084],[190.57,0.66],[190.54,39.12060459],[190.52,58.2]],[[190.68,17.57022084],[190.7,1.18432885],[190.74,18.34958581],[190.78,84.64940363],[190.79,0.72]]]
["bitfinex","SOLUSD",1753279358831,[[190.8,28.15601523],[190.76,0.06],[190.75,0.69],[190.74,13.10638962],[190.72,26.0]],[[190.81,16.78468397],[190.84,26.0],[190.85,0.03],[190.86,14.38708666],[190.87,59.95917747]]]
["bitfinex","SOLUSD",1753279382735,[[190.94,9.28],[190.93,13.57492509],[190.91,0.66],[190.89,18.33511813],[190.88,26.0]],[[190.95,0.03],[190.99,0.03],[191.04,56.30238425],[191.05,26.49853119],[191.06,37.74]]]
["bitfinex","SOLUSD",1753279402474,[[190.76,0.06],[190.74,0.2],[190.69,9.28],[190.68,5.24437397],[190.67,13.63492509]],[[190.77,45.649001],[190.8,67.47492509],[190.81,13.10266277],[190.84,39.51677732],[190.86,8.8094]]]
["bitfinex","SOLUSD",1753279446212,[[190.89,18.70344386],[190.88,5.23889354],[190.85,13.09889726],[190.81,26.0],[190.8,0.52410901]],[[190.9,0.00903],[190.93,52.24],[190.94,0.03],[190.95,35.26560543]]]
["bitfinex","SOLUSD",1753279462106,[[191.02,8.92],[190.97,13.57110029],[190.95,0.68],[190.93,5.23728015],[190.92,26.0]],[[191.03,13.60110029],[191.04,5.23456877],[191.05,26.1],[191.06,13.9965],[191.13,27.24042145]]]
["bitfinex","SOLUSD",1753279508842,[[190.89,8.92],[190.84,0.7],[190.81,5.2406629],[190.8,0.2],[190.79,13.77110029]],[[190.9,90.83110029],[190.91,5.23824058],[190.93,7.78036157],[190.95,27.24363385],[190.99,12.8424]]]
["bitfinex","SOLUSD",1753279529812,[[191.17,29.07730275],[191.16,26.0],[191.15,50.8],[191.14,10.0],[191.13,13.08010254]],[[191.22,0.03],[191.28,13.57110029],[191.29,50.8],[191.31,26.0],[191.33,8.2062]]]
["bitfinex","SOLUSD",1753279568944,[[191.76,9.54352087],[191.75,13.57110029],[191.72,26.0],[191.7,10.5216484],[191.68,13.04255566]],[[191.77,8.92639809],[191.81,13.57110029],[191.88,63.43964542],[191.9,26.0],[191.93,7.5407]]]
["bitfinex","SOLUSD",1753279590544,[[191.76,8.13352087],[191.73,0.06],[191.69,5.21675307],[191.67,14.24110029],[191.62,36.0]],[[191.77,75.91207834],[191.81,25.3971647],[191.82,26.0],[191.85,31.70004052],[191.87,1.86647913]]]
["bitfinex","SOLUSD",1753279611556,[[191.63,9.01076552],[191.61,18.26627002],[191.6,0.12],[191.59,0.5219479],[191.58,36.09755715]],[[191.7,1.22219321],[191.71,48.62],[191.74,5.21544168],[191.75,9.01076552],[191.76,6.46708982]]]
["bitfinex","SOLUSD",1753279645774,[[191.52,9.03552234],[191.49,0.5],[191.48,18.27867139],[191.47,26.52227503],[191.45,10.0]],[[191.59,0.03],[191.6,16.78468397],[191.61,48.53],[191.62,0.52219321],[191.64,13.04548461]]]
["bitfinex","SOLUSD",1753279672096,[[191.12,13.51237182],[191.1,0.67],[191.09,5.23293368],[191.06,13.60814544],[191.05,26.0]],[[191.17,13.51237182],[191.18,0.52219321],[191.19,47.28],[191.2,0.67],[191.23,20.6777]]]
["bitfinex","SOLUSD",1753279721039,[[191.06,13.51237182],[191.04,26.0],[191.03,5.23454633],[191.02,0.52],[191.0,20.97418362]],[[191.11,13.51237182],[191.12,0.67],[191.14,46.34],[191.17,0.52219321],[191.18,12.58326157]]]
["bitfinex","SOLUSD",1753279731863,[[191.15,13.51237182],[191.13,0.5232041],[191.11,13.60116359],[191.1,0.14216157],[191.08,16.78468397]],[[191.19,0.68],[191.2,13.51237182],[191.24,0.52219321],[191.25,59.27189542],[191.26,26.03]]]
["bitfinex","SOLUSD",1753279778812,[[191.16,0.06],[191.12,0.06],[191.1,18.74497711],[191.08,0.46],[191.06,13.14475109]],[[191.17,14.16237182],[191.19,5.2306571],[191.22,13.59645597],[191.23,31.43432221],[191.24,26.0]]]
["bitfinex","SOLUSD",1753279805748,[[190.87,0.2],[190.8,0.2],[190.78,19.62398087],[190.75,26.2],[190.74,0.06]],[[190.88,90.17815511],[190.91,13.09560277],[190.94,10.0],[190.95,13.51237182],[190.96,59.01502608]]]
["bitfinex","SOLUSD",1753279847898,[[190.87,18.75126811],[190.86,0.52394425],[190.85,13.76888536],[190.83,26.0],[190.79,0.14216157]],[[190.92,13.51237182],[190.93,44.42],[190.94,0.52219321],[190.95,5.23706601],[190.96,0.14216157]]]
["bitfinex","SOLUSD",1753279858704,[[190.78,0.2],[190.75,0.2],[190.74,0.06],[190.7,0.06],[190.69,0.67]],[[190.79,46.08809145],[190.82,13.10180481],[190.85,22.4125],[190.88,52.38893544],[190.95,18.30661495]]]
["bitfinex","SOLUSD",1753279912977,[[190.71,9.76844956],[190.7,0.06],[190.67,0.06],[190.65,20.83737583],[190.62,4.30698047]],[[190.77,53.22064276],[190.78,16.78468397],[190.79,0.65],[190.8,39.13307001],[190.82,0.14216157]]]
["bitfinex","SOLUSD",1753279934184,[[190.37,13.60841673],[190.35,0.68],[190.3,13.13715186],[190.29,8.2858],[190.28,13.8373413]],[[190.42,65.91852708],[190.44,26.14216157],[190.45,13.0134],[190.47,13.12576216],[190.5,13.60841673]]]
["bitfinex","SOLUSD",1753279953302,[[190.1,0.68],[190.06,18.41496188],[190.01,93.74150667]],[[190.2,26.7],[190.23,33.7375],[190.27,87.86706576],[190.35,13.64102265]]]
["bitfinex","SOLUSD",1753279990590,[[190.0,228.22129985],[189.99,13.64102265],[189.97,7.5182],[189.96,0.71],[189.95,12.28]],[[190.01,31.2628809],[190.03,0.52219321],[190.04,43.04],[190.05,16.78468397],[190.06,13.96590249]]]
["bitfinex","SOLUSD",1753280009518,[[190.01,0.72],[189.99,13.64102265],[189.96,21.3268],[189.93,42.9],[189.92,13.16343723]],[[190.03,0.52219321],[190.04,5.26206766],[190.05,82.57102265],[190.14,36.29772811],[190.16,2.9917]]]
["bitfinex","SOLUSD",1753280063557,[[190.44,13.62261327],[190.41,13.71649664],[190.38,12.618],[190.37,81.51203127],[190.23,23.35250015]],[[190.48,0.52219321],[190.49,42.41],[190.5,14.36261327],[190.51,13.0126],[190.52,13.26451074]]]
["bitfinex","SOLUSD",1753280101480,[[190.34,0.06],[190.33,14.44206342],[190.32,26.7],[190.31,7.5069],[190.28,29.92299605]],[[190.39,14.38051137],[190.41,0.7],[190.42,0.52219321],[190.43,16.78468397],[190.87,11.09186896]]]
["bitfinex","SOLUSD",1753280128820,[[190.92,98.79747946],[190.89,7.6022],[190.86,10.0],[190.85,0.72],[190.84,44.53992873]],[[190.93,0.2],[190.96,0.03],[190.97,0.03],[190.99,0.03],[191.03,5.78698723]]]
["bitfinex","SOLUSD",1753280138613,[[190.98,56.51369987],[190.96,0.72],[190.95,81.73435992],[190.93,12.4553],[190.92,10.0]],[[190.99,0.03],[191.0,0.03],[191.07,0.71],[191.1,5.7553188],[191.15,54.71878319]]]
["bitfinex","SOLUSD",1753280193261,[[190.93,0.06],[190.92,3.103],[190.91,18.78721065],[190.9,0.7],[190.89,0.06]],[[190.96,13.54919109],[190.97,26.0],[190.99,0.68],[191.0,5.23560209],[191.01,58.02468397]]]
["bitfinex","SOLUSD",1753280206806,[[191.0,21.93456053],[190.99,7.75788762],[190.98,41.12],[190.96,39.23366663],[190.94,16.78468397]],[[191.09,0.69],[191.1,60.85994541],[191.11,0.03],[191.12,13.08123195],[191.15,11.90594988]]]
["bitfinex","SOLUSD",1753280256745,[[191.09,9.05458147],[191.08,0.06],[191.05,0.7],[191.04,30.45392282],[191.03,2.63256484]],[[191.13,6.09420258],[191.14,26.0],[191.16,29.89321115],[191.17,5.3708],[191.18,45.49476831]]]
["bitfinex","SOLUSD",1753280278804,[[191.11,3.0057],[191.08,40.62],[191.06,20.07379097],[191.0,0.06]],[[191.14,9.77458147],[191.16,0.03],[191.17,5.2310126],[191.2,26.03],[191.21,16.78468397]]]
["bitfinex","SOLUSD",1753280326773,[[191.45,9.05458147],[191.36,27.06184069],[191.35,66.16],[191.34,0.14216157],[191.29,13.181]],[[191.5,0.69],[191.51,9.05458147],[191.52,5.3708],[191.56,7.17480936],[191.57,47.68]]]
["bitfinex","SOLUSD",1753280347054,[[191.68,0.52170283],[191.67,5.91730056],[191.66,13.04333863],[191.65,16.78468397],[191.63,26.0]],[[191.76,0.69],[191.77,7.26639809],[191.79,40.02],[191.82,16.78468397],[191.85,4.27554845]]]
["bitfinex","SOLUSD",1753280365995,[[191.82,0.14216157]],[[191.91,0.967],[191.95,1.776],[192.05,4.13157849],[192.06,41.40557878]]]
["bitfinex","SOLUSD",1753280401207,[[191.73,1.034816],[191.69,9.5223],[191.68,0.69],[191.63,28.65105531],[191.59,47.54]],[[191.76,13.44140079],[191.78,0.7],[191.8,26.0],[191.81,5.35573075],[191.83,42.78468397]]]
["bitfinex","SOLUSD",1753280427151,[[191.87,0.52118621],[191.86,0.71],[191.83,39.8],[191.82,44.24627253],[191.81,26.03318397]],[[191.91,0.03],[191.95,1.776],[191.96,5.2096748],[191.97,14.12300529],[192.02,15.21715978]]]
["bitfinex","SOLUSD",1753280482000,[[191.91,0.66],[191.88,5.211565],[191.85,0.58124055]],[[191.94,0.03],[191.95,1.776],[191.96,14.19994242],[191.97,26.0],[191.98,0.03]]]
["bitfinex","SOLUSD",1753280492321,[[191.84,0.66],[191.83,39.62],[191.82,14.2036518],[191.79,13.55619951],[191.78,37.88437996]],[[191.87,8.99049449],[191.92,0.62],[191.94,44.26498694],[191.95,1.776],[191.96,16.78468397]]]
["bitfinex","SOLUSD",1753280539389,[[191.66,0.06],[191.65,0.2],[191.63,0.06],[191.62,9.19049449],[191.61,6.09872723]],[[191.68,79.70752287],[191.71,17.27468397],[191.72,13.04050172],[191.73,2.59235201],[191.74,0.14216157]]]
["bitfinex","SOLUSD",1753280556556,[[191.75,11.37039449],[191.68,0.52170283],[191.55,26.10208589],[191.54,26.0681108]],[[191.77,0.03],[191.8,44.6939344],[191.81,9.02049449],[191.82,26.0],[191.84,17.07468397]]]
["bitfinex","SOLUSD",1753280613852,[[191.8,0.06],[191.77,0.67],[191.75,10.92391044],[191.74,2.3917],[191.67,26.0]],[[191.81,10.92234212],[191.84,0.35],[191.85,26.0],[191.86,69.15760765],[191.91,10.4306]]]
["bitfinex","SOLUSD",1753280625763,[[191.76,0.06],[191.73,0.06],[191.72,0.06],[191.7,2.5866]],[[191.77,42.78468397],[191.78,26.0],[191.81,63.58823498]]]
["bitfinex","SOLUSD",1753280684401,[[191.84,8.7971],[191.83,9.02706059],[191.82,5.21317825],[191.8,26.0],[191.79,41.42529111]],[[191.89,0.03],[191.92,17.25468397],[191.93,31.41030789],[191.95,0.14216157],[191.97,38.9]]]
["bitfinex","SOLUSD",1753280704637,[[191.98,1.5932],[191.96,21.09766182],[191.91,13.5479443],[191.9,26.0],[191.87,10.0]],[[192.01,0.2],[192.02,14.23486999],[192.05,0.67],[192.07,39.21663575],[192.09,16.78468397]]]
["bitfinex","SOLUSD",1753280726821,[[192.0,59.65829392],[191.97,0.52091472],[191.96,14.66084657],[191.94,26.14216157],[191.93,26.84468397]],[[192.01,0.2],[192.05,0.03],[192.06,9.02706059],[192.07,5.40653641],[192.31,41.82776033]]]
["bitfinex","SOLUSD",1753280767084,[[192.1,9.70706059],[192.07,5.20638953],[192.06,38.62],[192.03,13.01844849],[192.02,28.15547908]],[[192.16,26.7],[192.17,16.78468397],[192.25,41.66780234]]]
["bitfinex","SOLUSD",1753280789720,[[192.22,1.5934],[192.2,0.71],[192.18,6.3524],[192.15,13.01055551],[192.12,4.32893705]],[[192.25,9.02706059],[192.29,31.20047844],[192.3,0.14216157],[192.31,16.78468397],[192.32,38.99969315]]]
["bitfinex","SOLUSD",1753280835956,[[192.16,9.70706059],[192.14,5.26449547],[192.12,0.06],[192.11,1.5454],[191.94,0.2]],[[192.22,9.02706059],[192.24,16.78468397],[192.25,26.0],[192.27,0.14216157],[192.28,13.00206657]]]
["bitfinex","SOLUSD",1753280883981,[[192.29,3.29503551],[192.25,6.35472081],[192.24,6.84766986],[192.23,6.1547],[192.2,3.15255128]],[[192.3,5.71472081],[192.31,5.19999934],[192.32,39.03],[192.33,0.03],[192.34,26.0]]]
["bitfinex","SOLUSD",1753280913223,[[192.14,0.06],[192.12,0.06],[192.1,0.06],[192.09,0.71],[192.08,5.74472081]],[[192.15,5.68472081],[192.16,5.89399666],[192.18,64.26],[192.19,29.7932996],[192.2,0.14216157]]]
["bitfinex","SOLUSD",1753280923956,[[192.25,0.69],[192.23,5.68472081],[192.21,5.20256908],[192.19,0.52031843],[192.18,13.00797233]],[[192.28,10.88546971],[192.29,16.78468397],[192.3,26.0],[192.31,12.999844],[192.32,0.03]]]
["bitfinex","SOLUSD",1753280964120,[[192.25,2.2974],[192.24,0.2],[192.23,6.6102],[192.22,5.20234068],[192.13,14.11550118]],[[192.27,8.94294366],[192.31,60.14475367],[192.32,0.72],[192.34,38.99798169],[192.4,18.94294366]]]
["bitfinex","SOLUSD",1753280990036,[[192.31,0.67],[192.3,0.06],[192.28,8.94294366],[192.26,1.6515],[192.24,13.20407784]],[[192.34,8.94294366],[192.36,0.5],[192.37,31.19844972],[192.38,0.18],[192.39,16.92684554]]]
["bitfinex","SOLUSD",1753281046696,[[192.22,0.06],[192.14,0.78],[192.13,15.66143794],[192.12,0.06],[192.11,6.4184]],[[192.23,17.10684554],[192.25,5.20156046],[192.26,13.0037101],[192.27,8.95598822],[192.31,17.93242958]]]
["bitfinex","SOLUSD",1753281070926,[[192.12,1.6425],[192.11,6.443],[192.06,39.21654549],[192.03,0.14216157],[192.02,10.0]],[[192.19,21.98810173],[192.2,34.95598822],[192.24,0.18],[192.4,35.85395288]]]
["bitfinex","SOLUSD",1753281118085,[[191.97,0.06],[191.96,0.06],[191.95,0.06],[191.94,0.2],[191.93,0.06]],[[191.99,16.92684554],[192.0,31.27116709],[192.01,21.97661665],[192.03,31.40910728],[192.04,10.0]]]
["bitfinex","SOLUSD",1753281142512,[[192.04,8.95598822],[192.03,0.7],[191.97,5.20914726],[191.96,0.06],[191.95,0.06]],[[192.07,16.78468397],[192.08,26.0],[192.1,8.95598822],[192.12,0.61],[192.14,13.01158806]]]
["bitfinex","SOLUSD",1753281163631,[[192.09,15.69704134],[192.08,0.7],[192.05,6.41056157]],[[192.15,0.03],[192.17,0.03],[192.19,0.03],[192.21,9.35598822]]]
["bitfinex","SOLUSD",1753281204281,[[191.92,13.40520522],[191.9,0.67],[191.89,0.06],[191.87,5.4118],[191.86,13.02998624]],[[191.94,26.0],[191.96,5.2094968],[191.97,30.21988919],[192.0,13.23093399],[192.01,5.4008]]]
["bitfinex","SOLUSD",1753281242115,[[191.83,0.06],[191.81,0.72],[191.8,0.1],[191.77,9.00150076],[191.76,5.21477315]],[[191.84,51.78618473],[191.87,0.14216157],[191.89,18.23961644],[191.9,147.21],[191.98,2.088283]]]
["bitfinex","SOLUSD",1753281286884,[[191.69,0.1],[191.67,0.75],[191.66,1.6507],[191.65,6.5585],[191.63,14.21966967]],[[191.7,14.21798484],[191.72,16.78468397],[191.73,26.0],[191.74,13.03880266],[191.75,9.35366233]]]
["bitfinex","SOLUSD",1753281305593,[[191.58,0.06],[191.57,6.3836],[191.55,0.69],[191.54,1.5634],[191.53,9.00150076]],[[191.59,9.00150076],[191.64,35.25809452],[191.65,26.14216157],[191.71,8.74559989],[191.74,42.37120356]]]
["bitfinex","SOLUSD",1753281348765,[[191.66,0.68],[191.64,9.00150076],[191.63,5.21831809],[191.62,1.5129],[191.61,6.2246]],[[191.67,0.03],[191.69,9.40150076],[191.7,0.03],[191.72,26.0],[191.73,16.78468397]]]
["bitfinex","SOLUSD",1753281368972,[[191.47,1e-08],[191.4,1.6497],[191.38,0.68],[191.36,6.6286],[191.35,9.00150076]],[[191.48,31.36082384],[191.49,9.00150076],[191.51,13.0541486],[191.52,2.71916709],[191.53,153.14065013]]]
["bitfinex","SOLUSD",1753281417231,[[190.3,13.55589759],[190.23,7.02007147],[190.2,13.55589759],[190.19,20.63506031],[190.16,241.34723631]],[[190.37,13.55589759],[190.38,10.0],[190.4,0.66],[190.43,6.5952],[190.48,13.12482499]]]
["bitfinex","SOLUSD",1753281425133,[[190.57,26.0],[190.54,13.55589759],[190.4,31.53],[190.34,233.01934599],[190.28,26.01500309]],[[190.61,10.0],[190.62,0.66],[190.69,19.80996705],[190.75,26.0],[190.76,10.0]]]
["bitfinex","SOLUSD",1753281477185,[[190.47,5.25017063],[190.43,26.06],[190.34,8.0491],[190.33,102.62364386],[190.31,10.0]],[[190.5,0.68],[190.51,16.78468397],[190.52,2.9686],[190.57,0.65592695],[190.58,26.14216157]]]
["bitfinex","SOLUSD",1753281496310,[[190.27,0.66],[190.22,70.97045526],[190.2,13.55589759],[190.14,217.85477013]],[[190.35,16.78468397],[190.37,6.1602],[190.38,13.55589759],[190.39,2.9464]]]
["bitfinex","SOLUSD",1753281537756,[[190.0,13.55589759],[189.9,88.261272],[189.88,13.33924308],[189.85,215.11008819],[189.82,507.62926884]],[[190.04,30.49964789],[190.06,13.55589759],[190.07,0.71],[190.08,6.608],[190.09,16.78468397]]]
["bitfinex","SOLUSD",1753281555538,[[190.1,2.57974133],[190.09,0.06],[190.05,21.91678406],[190.03,16.78468397],[190.02,26.61680019]],[[190.19,3.89251651],[190.25,10.0],[190.26,4.2525],[190.3,0.03],[190.36,5.2532922]]]
["bitfinex","SOLUSD",1753281578333,[[190.42,13.60601968],[190.39,26.52523767],[190.38,0.67],[190.24,15.0588],[190.23,26.76696805]],[[190.47,13.60601968],[190.48,0.03],[190.49,0.05],[190.5,13.7888],[190.52,0.03]]]
["bitfinex","SOLUSD",1753281617280,[[190.41,0.65],[190.39,5.2523767],[190.37,0.52529285],[190.36,26.0],[190.35,35.74997923]],[[190.49,13.64649526],[190.52,0.03],[190.53,10.1906],[190.56,0.03],[190.59,13.1177237]]]
["bitfinex","SOLUSD",1753281659977,[[190.4,0.06],[190.37,5.25290319],[190.36,0.06],[190.33,13.74649526],[190.3,10.70671807]],[[190.44,18.23580438],[190.47,0.14216157],[190.49,100.0008],[190.5,43.55475077],[190.52,147.44349379]]]
["bitfinex","SOLUSD",1753281676978,[[190.42,26.0],[190.41,0.09],[190.39,16.78468397],[190.27,10.0],[190.18,26.28451792]],[[190.51,13.64649526],[190.54,0.71],[190.59,10.7388],[190.62,13.11557799],[190.64,15.6279]]]
["bitfinex","SOLUSD",1753281695208,[[190.95,16.78468397],[190.94,26.0],[190.93,10.65],[190.91,5.8426],[190.76,10.0]],[[191.07,0.14216157],[191.1,42.37632683],[191.11,70.63994556],[191.13,89.8],[191.29,39.95239628]]]
["bitfinex","SOLUSD",1753281731963,[[191.03,17.1111524],[190.98,28.91332871],[190.97,26.78468397],[190.95,13.64649526],[190.92,26.0]],[[191.15,2.73023563],[191.2,2.73558153],[191.27,238.7],[191.28,99.77358285],[191.29,31.66]]]
["bitfinex","SOLUSD",1753281754579,[[191.22,10.0],[191.2,0.7],[191.19,12.0789],[191.17,7.7014],[191.14,5.29155]],[[191.27,13.64649526],[191.28,26.0],[191.29,0.14216157],[191.33,26.13285945],[191.36,34.05013377]]]
["bitfinex","SOLUSD",1753281804228,[[191.6,3.77962154],[191.58,19.8265395],[191.5,8.1421],[191.49,9.42310897],[191.48,13.64649526]],[[191.61,29.40649526],[191.68,11.5577796],[191.69,10.46733531],[191.7,16.37550015],[191.71,0.57689103]]]
["bitfinex","SOLUSD",1753281824872,[[191.57,10.67],[191.56,26.22829526],[191.54,7.5409],[191.5,16.78468397],[191.49,0.14216157]],[[191.66,16.78468397],[191.67,15.76],[191.73,0.17892672],[191.74,3.37366332],[191.75,10.53349492]]]
["bitfinex","SOLUSD",1753281861263,[[191.0,12.2079],[190.98,8.3116],[190.94,0.2],[190.9,10.0],[190.85,88.6]],[[191.1,21.78842583],[191.14,0.67],[191.17,5.71520636],[191.21,15.94526511],[191.22,10.0]]]
["bitfinex","SOLUSD",1753281885304,[[190.87,0.81216157],[190.86,16.84468397],[190.8,124.96632054]],[[191.0,6.65400545],[191.04,16.78468397],[191.05,0.14216157],[191.08,20.847]]]
["bitfinex","SOLUSD",1753281926476,[[191.02,13.57011751],[191.01,13.2266],[191.0,16.78468397],[190.97,8.0357],[190.95,13.57011751]],[[191.06,15.77],[191.08,4.36693206],[191.11,9.25696073]]]
["bitfinex","SOLUSD",1753281940187,[[191.07,16.92684554],[191.06,0.68],[191.04,16.91836283],[191.03,12.4194],[190.99,88.6]],[[191.14,0.72],[191.15,0.1],[191.16,0.03],[191.2,0.03],[191.24,33.66898464]]]
["bitfinex","SOLUSD",1753281973017,[[191.21,17.64684554],[191.18,101.98822053],[191.11,23.2731],[191.1,18.78106461],[190.96,24.02012052]],[[191.22,0.03],[191.24,0.1],[191.26,0.03],[191.27,0.67],[191.28,0.03]]]
["bitfinex","SOLUSD",1753282013987,[[191.07,0.06],[191.04,0.14216157],[191.03,105.38468397],[191.02,14.05502579],[190.98,0.06]],[[191.08,13.53502579],[191.11,0.66],[191.15,17.42265506],[191.18,5.74909109],[191.19,6.96175686]]]
["bitfinex","SOLUSD",1753282035037,[[190.91,0.06],[190.87,0.06],[190.83,0.06],[190.81,14.0162],[190.79,88.8]],[[190.92,9.06843127],[190.97,9.06843127],[191.0,6.42909109],[191.01,28.389],[191.02,11.04073106]]]
["bitfinex","SOLUSD",1753282080728,[[190.66,1e-08],[190.61,0.20216157],[190.6,0.68],[190.55,13.1066],[190.52,26.52487927]],[[190.67,19.4810982],[190.7,13.10959622],[190.74,26.21488626],[190.75,18.32669109],[190.76,8.199]]]
["bitfinex","SOLUSD",1753282097560,[[190.68,31.2177716],[190.67,12.1409],[190.66,0.52449386],[190.65,13.60092606],[190.62,5.24588773]],[[190.69,0.03],[190.72,5.24351658],[190.75,13.10635273],[190.77,0.65],[190.78,13.60092606]]]
["bitfinex","SOLUSD",1753282148741,[[190.73,30.5277716],[190.7,0.05],[190.68,62.34130097],[190.67,0.52446635],[190.66,48.4302]],[[190.74,0.03],[190.77,10.80767642],[190.78,0.03],[190.81,13.60092606],[190.82,26.20381971]]]
["bitfinex","SOLUSD",1753282156654,[[190.73,31.05207296],[190.72,88.65],[190.66,22.826],[190.65,13.60092606],[190.43,19.29146117]],[[190.74,0.03],[190.76,5.24223532],[190.77,5.5657088],[190.79,13.10365218],[190.8,0.66]]]
["bitfinex","SOLUSD",1753282214986,[[190.57,13.62759723],[190.55,0.14216157],[190.54,16.78468397],[190.51,16.78468397],[190.5,88.65]],[[190.59,31.96686499],[190.62,26.74284149],[190.67,26.2235118],[190.71,17.7125],[190.73,26.21585449]]]
["bitfinex","SOLUSD",1753282235222,[[190.58,0.14216157],[190.57,30.53075776],[190.5,14.1288466],[190.49,7.5512],[190.48,23.12428596]],[[190.61,31.24631446],[190.62,13.11536089],[190.63,0.72],[190.66,39.82860539],[190.71,7.6325]]]
["bitfinex","SOLUSD",1753282268435,[[190.77,13.71789648],[190.73,105.35468397]],[[190.78,0.03],[190.81,0.03],[190.83,0.2],[190.85,0.7]]]
["bitfinex","SOLUSD",1753282302185,[[190.92,31.00216841],[190.88,2.59323047],[190.86,10.0],[190.85,5.23960966],[190.84,114.6]],[[190.93,0.03],[190.94,0.2],[190.95,0.03],[191.0,0.66],[191.02,13.28830114]]]
["bitfinex","SOLUSD",1753282347717,[[190.81,9.09317187],[190.79,0.14216157],[190.78,16.78468397],[190.74,12.59237388],[190.7,13.16903804]],[[190.83,5.2402662],[190.85,0.66],[190.86,34.2155],[190.87,34.41802329],[190.93,16.78468397]]]
["bitfinex","SOLUSD",1753282372443,[[190.71,0.06],[190.7,0.20216157],[190.69,9.15317187],[190.68,88.80216157],[190.67,16.84468397]],[[190.73,5.24301368],[190.75,9.09317187],[190.76,39.76558783],[190.79,26.20682425],[191.41,46.62197825]]]
["bitfinex","SOLUSD",1753282419694,[[190.99,0.14216157],[190.98,88.6],[190.97,0.14216157],[190.96,16.78468397],[190.9,10.0]],[[191.02,0.67],[191.03,5.23483115],[191.05,48.17923749],[191.08,26.16743084],[191.13,38.24410509]]]
["bitfinex","SOLUSD",1753282441122,[[191.12,9.09317187],[191.07,16.78468397],[191.06,93.83390459],[191.05,38.0367],[191.02,34.2406]],[[191.17,5.89094627],[191.18,0.03],[191.2,9.09317187],[191.21,13.07526373],[191.26,26.14371923]]]
["bitfinex","SOLUSD",1753282466544,[[191.25,26.54289322],[191.23,9.09317187],[191.22,36.1035],[191.21,18.30448197],[191.19,101.27970884]],[[191.26,0.03],[191.34,26.8],[191.35,5.22606237],[191.37,8.1536],[191.38,13.0532]]]
["bitfinex","SOLUSD",1753282511487,[[191.45,0.14216157],[191.44,16.78468397],[191.43,97.69317187],[191.42,2.66093713],[191.38,5.94496556]],[[191.46,0.67],[191.48,9.09317187],[191.49,18.27771684],[191.5,26.0],[191.56,26.1315589]]]
["bitfinex","SOLUSD",1753282539763,[[191.39,16.78468397],[191.38,9.23533344],[191.36,0.66],[191.35,88.6],[191.34,0.06]],[[191.43,5.22384161],[191.44,9.76317187],[191.46,13.05767863],[191.47,7.693],[191.49,38.5079435]]]
["bitfinex","SOLUSD",1753282601589,[[191.39,0.06],[191.34,88.66],[191.33,12.6809],[191.3,5.2873591],[191.28,7.9336]],[[191.4,14.98783226],[191.43,39.05964632],[191.46,26.11511542],[191.48,7.9606],[191.58,4.36072975]]]
["bitfinex","SOLUSD",1753282614725,[[191.31,97.69317187],[191.3,0.06],[191.29,16.78468397],[191.28,0.14216157],[191.27,6.11797838]],[[191.35,0.66],[191.38,5.22545674],[191.42,26.12157183],[191.43,26.06389109],[191.47,10.0]]]
["bitfinex","SOLUSD",1753282674964,[[191.27,9.04493208],[191.26,17.46468397],[191.23,0.20216157],[191.22,88.66],[191.21,5.22961877]],[[191.29,26.0],[191.31,0.65],[191.32,18.29395776],[191.33,9.04493208],[191.36,34.42617648]]]
["bitfinex","SOLUSD",1753282703084,[[191.36,16.78468397],[191.35,94.34013508],[191.34,13.07716157],[191.32,5.22681121],[191.25,10.0]],[[191.4,0.7],[191.41,10.96452252],[191.43,13.09008069],[191.44,26.03],[191.58,26.75886234]]]
["bitfinex","SOLUSD",1753282752914,[[191.6,105.26468397],[191.59,5.74013508],[191.57,0.71],[191.56,0.14216157],[191.55,0.06]],[[191.63,5.9083896],[191.65,5.74013508],[191.66,13.04393196],[191.69,26.0],[191.81,15.676029]]]
["bitfinex","SOLUSD",1753282765774,[[191.55,0.06],[191.51,90.37438883],[191.5,5.74013508],[191.49,12.2117],[191.48,5.94220715]],[[191.57,0.65],[191.59,26.0],[191.62,50.00559579],[191.64,7.7107],[191.67,0.14216157]]]
["bitfinex","SOLUSD",1753282818612,[[191.69,9.02315591],[191.68,0.84216157],[191.67,16.78468397],[191.66,88.6],[191.65,0.14216157]],[[191.75,9.02315591],[191.76,26.67],[191.77,26.0],[191.79,13.03550966],[191.83,12.26246157]]]
["bitfinex","SOLUSD",1753282841517,[[191.71,16.92684554],[191.7,91.23348707],[191.69,5.91673238],[191.66,7.9547],[191.63,13.04544141]],[[191.78,9.02315591],[191.79,0.67],[191.8,26.0],[191.83,26.0],[191.85,18.24341933]]]
["bitfinex","SOLUSD",1753282863035,[[191.8,0.14216157],[191.79,25.80783988],[191.78,88.6],[191.75,5.87504839],[191.73,13.03884243]],[[191.83,0.69],[191.84,14.2360969],[191.85,26.0],[191.86,13.06073418],[191.87,0.03]]]
["bitfinex","SOLUSD",1753282913784,[[191.93,119.6545689],[191.89,39.02795273],[191.88,9.02315591],[191.85,10.0],[191.84,0.06]],[[191.94,0.09494941],[191.95,0.09532391],[191.96,0.09971105],[191.98,0.10303254],[191.99,0.10934213]]]
["bitfinex","SOLUSD",1753282934707,[[192.12,9.02315591],[192.11,16.78468397],[192.1,87.89433456],[192.09,5.20585573],[192.07,0.51]],[[192.13,0.03],[192.15,5.87429478],[192.17,9.02315591],[192.18,51.44264456],[192.24,36.00999587]]]
["bitfinex","SOLUSD",1753282990565,[[191.64,0.06],[191.59,16.78468397],[191.58,13.45875908],[191.56,0.77],[191.55,0.06]],[[191.65,14.15875908],[191.66,26.0],[191.69,17.41725622],[191.72,13.03985556],[191.73,10.14216157]]]
["bitfinex","SOLUSD",1753282997389,[[191.72,16.92684554],[191.71,13.45875908],[191.68,0.7],[191.67,13.0363],[191.66,5.21733717]],[[191.76,13.45875908],[191.79,26.0],[191.8,0.71],[191.83,18.24532137],[191.85,21.02245908]]]
["bitfinex","SOLUSD",1753283060694,[[191.73,9.01113981],[191.7,0.67],[191.68,16.92684554],[191.65,18.26232812],[191.63,26.0]],[[191.78,0.03],[191.79,0.67],[191.8,5.21376433],[191.81,8.0847],[191.84,12.5325]]]
["bitfinex","SOLUSD",1753283073611,[[191.62,0.06],[191.61,88.66],[191.6,0.2],[191.59,9.01113981],[191.58,16.84468397]],[[191.65,14.89898484],[191.66,26.0],[191.68,13.04294993],[191.74,10.03],[191.77,8.073]]]
["bitfinex","SOLUSD",1753283118903,[[191.55,9.68113981],[191.54,16.92684554],[191.52,5.22132504],[191.51,2.66228038],[191.5,88.6]],[[191.59,26.0],[191.6,14.23037291],[191.64,0.69],[191.65,13.04473151],[191.67,0.03]]]
["bitfinex","SOLUSD",1753283155464,[[191.63,88.51],[191.59,16.78468397],[191.58,9.01113981],[191.57,13.1647],[191.55,8.823]],[[191.69,35.70113981],[191.71,18.2569285],[191.74,26.46423595],[191.75,45.0873699],[191.78,16.95684554]]]
["bitfinex","SOLUSD",1753283200193,[[191.26,0.1],[191.2,0.14216157],[191.19,16.78468397],[191.18,88.61]],[[191.29,39.49425774],[191.31,0.68],[191.32,7.9371],[191.37,12.5364]]]
["bitfinex","SOLUSD",1753283217529,[[190.88,16.78468397],[190.87,13.49425774],[190.86,0.14216157],[190.84,16.78468397],[190.83,0.7]],[[190.9,26.0],[190.93,13.49425774],[190.94,5.9272473],[190.96,13.09236249],[191.0,17.9928]]]
["bitfinex","SOLUSD",1753283228634,[[190.99,13.49425774],[190.95,16.92684554],[190.94,0.7],[190.91,12.6618],[190.87,10.5239168]],[[191.01,34.38533321],[191.05,14.21425774],[191.08,12.3373],[191.13,10.0],[191.16,2.73324079]]]
["bitfinex","SOLUSD",1753283282599,[[190.91,0.14216157],[190.9,16.78468397],[190.89,13.54919359],[190.87,5.23916574],[190.85,7.9554]],[[190.93,0.7],[190.94,5.2372473],[190.95,13.54919359],[190.96,28.74],[190.99,13.09036754]]]
["bitfinex","SOLUSD",1753283304804,[[190.93,16.92684554],[190.92,9.06849635],[190.91,0.06],[190.9,0.67],[190.84,19.12849635]],[[190.97,9.72849635],[190.98,5.23622803],[191.0,26.0],[191.01,13.08843751],[191.03,7.6096]]]
["bitfinex","SOLUSD",1753283342746,[[190.81,25.88444207],[190.78,0.7],[190.77,0.14216157],[190.76,88.66],[190.67,26.22247325]],[[190.85,5.23975976],[190.87,20.82236599],[190.88,3.83],[190.92,12.0957],[190.95,10.0]]]
["bitfinex","SOLUSD",1753283369987,[[190.76,102.24468397],[190.51,41.99255952]],[[190.77,26.0],[190.79,13.58944576],[190.8,9.09111646],[190.82,0.03],[190.87,43.13053566]]]
["bitfinex","SOLUSD",1753283428623,[[190.76,88.6],[190.74,0.06],[190.72,25.88344651],[190.7,5.38591769],[190.68,0.06]],[[190.77,41.02067688],[190.8,13.13272536],[190.83,26.20227891],[190.84,12.23876254],[190.85,5.6632]]]
["bitfinex","SOLUSD",1753283440051,[[190.7,0.06],[190.68,0.06],[190.63,25.88344651],[190.61,16.92730352],[190.59,88.66]],[[190.71,9.77876254],[190.72,26.0],[190.74,9.61563868],[190.75,29.64392384],[190.76,5.83563595]]]
["bitfinex","SOLUSD",1753283487007,[[190.41,114.48344651],[190.38,0.14216157],[190.37,16.0399713],[190.31,36.27176948],[190.22,175.48458992]],[[190.45,0.71],[190.46,9.09876254],[190.47,26.0],[190.5,10.3993],[190.52,18.37091279]]]
["bitfinex","SOLUSD",1753283502420,[[190.55,0.67],[190.54,9.09876254],[190.53,16.78468397],[190.51,0.14216157],[190.49,105.38468397]],[[190.58,26.0],[190.6,9.09876254],[190.61,5.24631446],[190.63,5.3368],[190.67,10.6211]]]
["bitfinex","SOLUSD",1753283523717,[[190.62,10.0322],[190.56,0.5247691],[190.54,10.0],[190.5,15.73],[190.37,26.22285814]],[[190.72,0.65],[190.73,31.24326385],[190.76,4.6885],[190.78,6.84028039],[190.79,29.34809997]]]
["bitfinex","SOLUSD",1753283571714,[[190.47,16.78468397],[190.46,88.6],[190.44,9.80964338],[190.43,0.14216157],[190.42,11.55970883]],[[190.48,38.2],[190.49,31.24962241],[190.5,9.11964338],[190.53,13.77167574],[190.54,3.0876]]]
["bitfinex","SOLUSD",1753283593537,[[190.31,88.6],[190.29,9.11964338],[190.28,0.69],[190.27,22.04029572],[190.19,76.22896043]],[[190.33,38.22],[190.34,14.37349976],[190.35,0.65],[190.36,26.0],[190.37,13.13276682]]]
["bitfinex","SOLUSD",1753283647726,[[189.99,9.11964338],[189.97,0.67],[189.95,0.06],[189.94,32.0258]],[[190.04,9.11964338],[190.05,5.76177321],[190.06,13.15382497],[190.07,38.83],[190.09,26.0]]]
["bitfinex","SOLUSD",1753283687249,[[190.18,88.07],[190.17,16.78468397],[190.15,9.11964338],[190.14,0.78],[190.13,5.40160849]],[[190.19,45.06799999],[190.21,9.11964338],[190.22,0.62],[190.23,13.14262209],[190.24,26.0]]]
["bitfinex","SOLUSD",1753283720004,[[190.12,0.72000001],[190.11,9.11964338],[190.09,16.78468397],[190.08,0.06],[190.06,0.14216157]],[[190.13,1.6424],[190.14,5.25932318],[190.16,26.0],[190.19,13.14502952],[190.2,0.62]]]
["bitfinex","SOLUSD",1753283740724,[[190.22,32.07468892],[190.19,28.04808334],[190.17,4.30053718],[190.16,26.0],[190.14,25.79]],[[190.23,0.03],[190.24,0.03],[190.27,0.03],[190.29,43.43519364],[190.32,1.5527]]]
["bitfinex","SOLUSD",1753283783268,[[190.54,16.78468397],[190.53,9.11964338],[190.5,0.72],[190.49,0.14216157],[190.47,5.25008872]],[[190.55,43.39796641],[190.56,0.03],[190.57,26.03],[190.58,9.78964338],[190.59,14.66813517]]]
["bitfinex","SOLUSD",1753283799377,[[190.59,16.78468397],[190.57,26.0],[190.56,5.24758935],[190.54,26.77117856]],[[190.64,5.24548887],[190.65,38.77],[190.66,9.11964338],[190.67,13.11221729],[190.77,16.17779752]]]
["bitfinex","SOLUSD",1753283825607,[[190.68,60.6343687],[190.61,13.59824609],[190.6,0.14216157],[190.56,5.93766104],[190.5,17.79512092]],[[190.69,5.95411348],[190.7,39.7901],[190.72,0.03],[190.73,13.1076132],[190.76,30.59247719]]]
["bitfinex","SOLUSD",1753283871082,[[190.56,13.59824609],[190.53,89.3],[190.52,26.0],[190.45,25.73251609],[190.43,15.764168]],[[190.62,13.59824609],[190.63,82.76017415],[190.66,26.0],[191.17,66.53509154],[191.96,68.28035738]]]
["bitfinex","SOLUSD",1753283918102,[[190.52,9.12507123],[190.49,93.84954538],[190.45,9.12507123],[190.44,10.84127491],[190.43,51.26812667]],[[190.55,5.24796641],[190.56,38.14],[190.57,5.24741564],[190.59,26.0],[190.62,53.83229276]]]
["bitfinex","SOLUSD",1753283948154,[[190.5,16.84468397],[190.49,9.12507123],[190.46,0.20216157],[190.45,11.80159492]],[[190.52,38.12],[190.54,9.80507123],[190.55,18.36788244],[190.57,26.0],[190.6,0.03]]]
["bitfinex","SOLUSD",1753283973082,[[190.74,146.55465557],[190.72,38.08],[190.71,9.12507123],[190.69,6.4383],[190.63,26.22753615]],[[190.75,0.03],[190.8,38.11],[190.83,5.24029787],[190.85,26.68],[190.86,14.71554427]]]
["bitfinex","SOLUSD",1753284035647,[[190.93,26.73191677],[190.92,88.6],[190.91,5.2378727],[190.9,38.0],[190.87,39.09792005]],[[190.94,0.03],[190.98,43.26622886],[191.0,0.69],[191.06,6.1268],[191.16,34.19704552]]]
["bitfinex","SOLUSD",1753284049144,[[191.01,64.75191677],[191.0,88.57],[190.99,7.80827772],[190.98,26.0],[190.97,9.12507123]],[[191.02,0.03],[191.09,0.66],[191.11,48.20708153],[191.12,1.5378],[191.13,37.98]]]
["bitfinex","SOLUSD",1753284109764,[[191.32,16.92684554],[191.31,5.22709653],[191.26,13.07079494],[191.24,32.98020315],[191.22,10.0]],[[191.33,0.03],[191.37,6.8865154],[191.39,63.88],[191.54,15.73],[191.55,30.45805197]]]
["bitfinex","SOLUSD",1753284132754,[[191.52,25.98277975],[191.5,5.22188441],[191.49,0.69],[191.47,26.0],[191.46,13.05729671]],[[191.53,0.03],[191.57,0.7],[191.58,9.05593421],[191.59,5.21969622],[191.6,1.6387]]]
["bitfinex","SOLUSD",1753284174605,[[190.9,0.06],[190.86,0.06],[190.82,0.06],[190.81,0.14216157],[190.8,16.78468397]],[[190.91,52.9140045],[190.94,23.09355757],[190.96,27.71394799],[190.97,14.89031846],[191.0,16.92684554]]]
["bitfinex","SOLUSD",1753284213168,[[191.05,26.66277975],[191.04,5.23435992],[191.03,37.92],[191.01,0.52353279],[191.0,13.0889036]],[[191.06,0.03],[191.1,37.95],[191.12,5.2323526],[191.13,26.03],[191.14,9.08593421]]]
["bitfinex","SOLUSD",1753284266914,[[190.94,0.06],[190.9,0.06],[190.89,26.71061818],[190.87,88.57],[190.86,6.62276157]],[[190.95,52.19290723],[190.96,26.0],[190.98,13.09075014],[191.0,1.5225],[191.01,26.17793871]]]
["bitfinex","SOLUSD",1753284295646,[[190.89,0.2],[190.87,22.69067199],[190.86,89.34],[190.85,6.4889],[190.84,37.88]],[[190.92,43.11796579],[190.93,5.76382645],[190.94,15.30901825],[190.96,26.0],[190.99,32.50570923]]]
["bitfinex","SOLUSD",1753284350224,[[190.56,0.14216157],[190.55,16.78468397],[190.54,15.05608012],[190.53,6.4339],[190.5,13.1233235]],[[190.63,9.10801602],[190.64,0.71],[190.66,6.23223739],[190.72,10.0],[190.73,4.13776812]]]
["bitfinex","SOLUSD",1753284366943,[[190.9,26.03486156],[190.86,6.1857],[190.83,1.4066],[190.8,26.0],[187.57,1873.0]],[[190.91,5.26807029],[190.94,37.84],[190.95,48.94087061],[190.96,1.6846],[190.99,0.03]]]
["bitfinex","SOLUSD",1753284391760,[[190.92,9.25017759],[190.91,17.45468397],[190.85,2.67960389],[190.84,58.29340338],[190.8,98.57]],[[190.93,37.78],[190.95,5.23697302],[190.96,26.68],[190.97,9.10801602],[190.99,1.6581]]]
["bitfinex","SOLUSD",1753284440011,[[190.82,105.38468397],[190.8,9.10801602],[190.79,0.86216157],[190.7,13.30932607],[190.69,12.65707453]],[[190.83,43.0202662],[190.84,27.5656],[190.85,9.10801602],[190.86,0.68],[190.88,13.09737369]]]
["bitfinex","SOLUSD",1753284464052,[[190.8,16.78468397],[190.79,88.66],[190.78,5.2416214]],[[190.95,0.03],[190.96,36.21479451]]]
["bitfinex","SOLUSD",1753284525994,[[190.58,1e-08],[190.5,6.6495],[190.48,0.69],[190.47,9.10801602],[190.44,6.65735523]],[[190.59,1.6454],[190.6,46.84801602],[190.61,0.71],[190.65,25.73],[190.66,5.96156844]]]
["bitfinex","SOLUSD",1753284564568,[[191.04,16.92684554],[191.02,13.53032106],[191.01,26.0],[191.0,0.68],[190.98,38.52]],[[191.05,0.1],[191.06,5.23422706],[191.08,13.56032106],[191.09,0.69],[191.11,13.18157776]]]
["bitfinex","SOLUSD",1753284596061,[[190.97,0.14216157],[190.96,9.08463494],[190.93,16.78468397],[190.92,0.69],[190.91,26.0]],[[191.0,0.68],[191.01,52.68000936],[191.02,13.11806173],[191.05,26.1],[191.1,15.95420346]]]
["bitfinex","SOLUSD",1753284623294,[[190.97,105.52684554],[190.96,13.54763242],[190.95,5.23697085],[190.94,0.71],[190.93,26.0]],[[190.98,0.03],[191.01,43.37535054],[191.02,14.27763242],[191.05,26.1],[191.1,52.66275583]]]
["bitfinex","SOLUSD",1753284672568,[[191.01,105.52684554],[191.0,0.14216157],[190.98,9.07382198],[190.97,0.72],[190.94,26.0]],[[191.02,0.03],[191.04,14.33838319],[191.05,0.1],[191.06,13.11549962],[191.08,27.622]]]
["bitfinex","SOLUSD",1753284688574,[[191.25,16.78468397],[191.23,35.05104182],[191.22,0.14216157],[191.2,6.5723],[191.19,39.38]],[[191.26,44.61848478],[191.29,22.12022392],[191.31,1.5203],[191.34,26.13155772],[191.36,9.05104182]]]
["bitfinex","SOLUSD",1753284747582,[[191.2,57.92801288],[191.19,42.0432827],[191.17,13.07693687],[191.16,8.83916498],[191.15,26.15745635]],[[191.21,1e-08],[191.25,0.03],[191.27,37.92],[191.28,1.592],[191.29,0.03]]]
["bitfinex","SOLUSD",1753284772515,[[191.37,69.74336679],[191.36,9.57361707],[191.33,23.06608425],[157.93,1.25],[157.92,1.5258455]],[[191.45,5.22334387],[191.46,2.1827],[191.48,9.05104182],[191.51,57.17795146],[191.56,10.0]]]
["bitfinex","SOLUSD",1753284821832,[[191.34,1e-08],[191.33,88.66],[191.31,9.04292963],[191.3,16.78468397],[191.29,0.06]],[[191.35,43.0460256],[191.36,10.61902963],[191.38,13.06329153],[191.39,26.53],[191.41,6.6331]]]
["bitfinex","SOLUSD",1753284850372,[[191.38,0.06],[191.34,1e-08],[191.33,25.8876136],[191.32,26.67],[191.31,5.22705255]],[[191.39,37.8],[191.4,0.53],[191.41,5.22444475],[191.43,13.06012612],[191.45,26.0]]]
["bitfinex","SOLUSD",1753284877306,[[191.0,0.06],[190.95,16.78468397],[190.94,26.0],[190.93,9.9450912],[190.75,58.14984318]],[[191.01,52.42825762],[191.05,27.5992],[191.06,13.08556722],[191.1,53.0452358]]]
["bitfinex","SOLUSD",1753284935791,[[191.29,26.67977517],[191.25,37.76],[191.24,44.30157795],[191.23,10.44952963],[191.22,92.75157689]],[[191.3,0.03],[191.32,45.52905671],[191.35,5.22609164],[191.36,2.2422],[191.38,22.13629673]]]
["bitfinex","SOLUSD",1753284950770,[[191.33,97.61292963],[191.32,16.92684554],[191.29,0.71],[191.28,6.1635],[191.27,68.96815705]],[[191.34,43.67629873],[191.36,1.5422],[191.38,22.13636809],[191.44,10.0],[191.45,31.4]]]
["bitfinex","SOLUSD",1753285020855,[[191.45,22.66707183],[191.42,37.6],[191.41,0.14216157],[191.4,44.80187077],[191.37,0.06]],[[191.46,0.03],[191.48,1.6836],[191.49,0.03],[191.5,0.1],[191.51,0.68]]]
["bitfinex","SOLUSD",1753285036461,[[191.41,42.80438744],[191.4,0.06],[191.39,6.2327],[191.37,13.813492],[191.36,1.4666]],[[191.5,0.67],[191.51,26.0],[191.53,26.0],[191.54,18.27303272],[191.56,1.7314]]]
["bitfinex","SOLUSD",1753285098046,[[191.51,25.95999498],[191.49,89.31],[191.48,37.22961744],[191.46,13.11725011],[191.3,53.06122846]],[[191.55,43.41059821],[191.56,9.13314944],[191.57,1.6419],[191.58,0.03],[191.61,19.56958023]]]
["bitfinex","SOLUSD",1753285128677,[[191.71,16.78468397],[191.7,9.03314944],[191.68,0.14216157],[191.64,117.06313115],[191.63,3.12504082]],[[191.74,5.90544857],[191.76,10.66364944],[191.78,6.3176],[191.83,31.35],[191.85,10.0]]]
["bitfinex","SOLUSD",1753285178837,[[191.55,0.06],[191.53,16.78468397],[191.52,0.74],[191.51,9.17531101],[191.5,88.66]],[[191.57,58.99242992],[191.58,26.0],[191.59,1.6427],[191.61,13.04733573],[191.66,31.34]]]
["bitfinex","SOLUSD",1753285204706,[[191.47,0.06],[191.44,115.27718868],[191.43,0.14216157],[191.42,5.28386896],[191.38,6.2936]],[[191.48,37.42],[191.49,26.0],[191.5,9.02250471],[191.51,0.66],[191.52,1.6267]]]
["bitfinex","SOLUSD",1753285263253,[[191.5,0.06],[191.49,16.78468397],[191.48,9.02967668],[191.47,0.06],[191.46,0.72]],[[191.51,37.36],[191.54,14.25055888],[191.55,26.71],[191.57,13.05038381],[191.62,19.02967668]]]
["bitfinex","SOLUSD",1753285281191,[[191.55,16.92684554],[191.54,98.28967668],[191.52,5.22131478],[191.5,0.06],[191.09,106.98411742]],[[191.57,37.36],[191.58,31.21978704],[191.6,9.74967668],[191.61,14.64268002],[191.63,6.028]]]
["bitfinex","SOLUSD",1753285309192,[[191.63,76.60934997],[191.62,5.72210643],[191.61,0.14216157],[191.6,0.69],[191.59,0.06]],[[191.64,42.5681173],[191.67,6.34210643],[191.68,26.03],[191.69,14.70756826],[191.75,26.07565599]]]
["bitfinex","SOLUSD",1753285368955,[[191.87,88.31548016],[191.85,37.2],[191.84,5.72210643],[191.83,26.0],[191.81,13.03339626]],[[191.88,0.1],[191.92,1.6273],[191.93,5.21031313],[191.94,37.82],[191.95,5.72210643]]]
["bitfinex","SOLUSD",1753285395393,[[191.77,17.45468397],[191.76,59.764666],[191.75,11.07933113],[191.72,0.06],[191.71,50.22007559]],[[191.8,37.18],[191.81,12.44786723],[191.82,26.0],[191.83,0.62],[191.84,13.03181677]]]
["bitfinex","SOLUSD",1753285468671,[[192.01,105.38468397],[192.0,6.42210643],[191.99,5.20857006],[191.98,37.18216157],[191.83,0.06]],[[192.05,10.95908377],[192.06,37.04],[192.07,0.62],[192.08,13.01541024],[192.17,25.5754205]]]
["bitfinex","SOLUSD",1753285516496,[[191.96,0.06],[191.94,16.78468397],[191.93,37.0],[191.92,0.06],[191.91,99.59287263]],[[191.98,6.34210643],[191.99,31.20871126],[192.02,76.01951667],[192.03,1.5917],[192.06,15.72210643]]]
["bitfinex","SOLUSD",1753285549468,[[191.8,16.78468397],[191.79,15.9728617],[191.75,88.6],[191.71,5.21594844],[191.68,10.06]],[[191.85,9.0120617],[191.86,63.64],[191.88,18.24056701],[191.9,26.05568933],[191.92,1.643]]]
["bitfinex","SOLUSD",1753285562077,[[191.72,16.78468397],[191.71,9.7320617],[191.68,0.06],[191.67,88.80216157],[191.64,0.20216157]],[[191.78,1.6169]]]
["bitfinex","SOLUSD",1753285622850,[[191.79,17.43468397],[191.78,9.0120617],[191.74,93.87536853],[191.73,0.14216157],[191.71,13.10018577]],[[191.82,42.23341788],[191.83,0.03],[191.84,9.0120617],[191.86,13.03065017],[191.93,15.63]]]
["bitfinex","SOLUSD",1753285643054,[[191.9,25.79674567],[191.88,126.27],[191.87,0.14216157],[191.86,5.21189848],[191.78,4.25957954]],[[191.91,0.03],[191.92,0.03],[191.94,5.23996144],[191.95,11.2640617],[191.96,39.0541798]]]
["bitfinex","SOLUSD",1753285720563,[[191.9,59.78789296],[191.88,26.0],[191.87,0.52118621],[191.86,19.07200702],[191.84,5.70602238]],[[191.91,0.03],[191.92,0.03],[191.94,0.03],[191.95,0.03],[191.96,0.03]]]
["bitfinex","SOLUSD",1753285751992,[[191.79,0.06],[191.78,16.78468397],[191.76,5.70602238],[191.75,89.48216157],[191.74,37.02]],[[191.8,5.21376433],[191.81,5.70602238],[191.82,0.56],[191.84,40.55279307],[191.87,36.99]]]
["bitfinex","SOLUSD",1753285802386,[[191.68,0.14216157],[191.67,0.66],[191.66,105.52684554],[191.64,36.98],[191.62,6.4423]],[[191.7,5.21648408],[191.72,35.02079749],[191.73,36.98],[191.75,0.56],[191.79,10.03]]]
["bitfinex","SOLUSD",1753285830223,[[191.57,16.78468397],[191.56,1e-08],[191.55,0.69],[191.54,5.86553431],[191.53,0.06]],[[191.58,5.21980568],[191.59,5.72337274],[191.61,39.04733573],[191.62,38.5327],[191.63,0.1]]]
["bitfinex","SOLUSD",1753285856756,[[191.44,1e-08],[191.43,0.2],[191.42,17.45468397],[191.41,9.02765082],[191.39,0.14216157]],[[191.45,5.22329589],[191.47,72.02765082],[191.49,13.05551203],[191.5,0.56],[191.51,1.6141]]]
["bitfinex","SOLUSD",1753285910350,[[191.55,16.92684554],[191.54,9.16981239],[191.52,37.64],[191.51,94.6413],[191.49,5.28215535]],[[191.57,0.03],[191.59,5.21947909],[191.6,9.67765082],[191.61,39.07733573],[191.63,7.17409688]]]
["bitfinex","SOLUSD",1753285933188,[[191.31,0.14216157],[191.3,16.78468397],[191.29,15.29485082],[191.27,1.5477],[191.23,9.02765082]],[[191.35,9.02765082],[191.36,37.0],[191.37,18.28917802],[191.38,26.65],[191.43,26.11927349]]]
["bitfinex","SOLUSD",1753285990513,[[191.15,26.51651095],[191.14,88.6],[191.13,5.37409876],[191.12,0.06],[191.1,63.08]],[[191.19,5.23039907],[191.2,9.04182698],[191.21,37.73],[191.23,13.07326256],[191.24,1.5533]]]
["bitfinex","SOLUSD",1753286003930,[[191.23,0.67],[191.22,9.04182698],[191.2,105.38468397],[191.19,6.38216157],[191.03,18.32848307]],[[191.26,5.22848478],[191.27,50.15084351],[191.28,9.07182698],[191.29,26.65],[191.57,49.3392578]]]
["bitfinex","SOLUSD",1753286058211,[[191.41,23.34326763],[191.4,88.6],[191.37,11.41389537],[191.36,38.901],[191.25,44.05223548]],[[191.42,37.25],[191.44,0.03],[191.45,0.03],[191.46,5.25302308],[191.47,26.69]]]
["bitfinex","SOLUSD",1753286077728,[[191.91,9.01845849],[191.88,16.78468397],[191.87,38.5],[191.81,26.0],[191.8,0.52137643]],[[191.95,5.89969002],[191.96,1.5815],[191.97,46.79845849],[192.01,26.04144241],[192.03,10.0]]]
["bitfinex","SOLUSD",1753286132868,[[192.17,13.51890774],[192.16,0.06],[192.15,0.14216157],[192.14,16.78468397],[192.12,0.06]],[[192.23,18.57884781],[192.24,0.72],[192.25,1.5864],[192.29,6.0205],[192.3,16.78468397]]]
["bitfinex","SOLUSD",1753286141092,[[192.31,13.37674617],[192.28,0.68],[192.27,16.92684554],[192.26,5.20118915],[192.22,40.16023722]],[[192.34,26.0],[192.37,53.01674617],[192.38,5.91804553],[192.39,1.5993],[192.4,6.0614]]]
["bitfinex","SOLUSD",1753286193840,[[192.93,13.37674617],[192.89,16.78468397],[192.88,5.18435202],[192.87,26.0],[192.85,6.6089]],[[192.97,0.7],[192.98,18.5586303],[193.01,12.95281741],[193.03,6.0785],[193.05,13.37674617]]]
["bitfinex","SOLUSD",1753286211985,[[192.34,5.19912654],[192.33,0.34216157],[192.32,17.27468397],[192.31,26.0]],[[192.41,0.72],[192.44,18.57323211],[192.49,39.92],[192.54,33.17408397],[192.6,69.58002737]]]
["bitfinex","SOLUSD",1753286231685,[[192.57,13.37674617],[192.56,16.78468397],[192.55,0.65],[192.48,32.8231],[192.47,95.30904235]],[[192.62,13.37674617],[192.63,0.72],[192.65,0.03],[192.66,5.19058524],[192.69,26.03]]]
["bitfinex","SOLUSD",1753286271246,[[192.65,13.37674617],[192.63,0.69],[192.61,0.14216157],[192.6,16.78468397],[192.57,65.62]],[[192.69,0.03],[192.71,18.56589048],[192.72,0.72],[192.75,39.5],[192.8,47.2325]]]
["bitfinex","SOLUSD",1753286294226,[[192.31,13.37674617],[192.3,0.14216157],[192.28,0.06],[192.26,16.78468397],[192.23,13.00521937]],[[192.37,26.0],[192.4,18.19137373],[192.41,39.53],[192.46,25.97980132],[192.47,41.18]]]
["bitfinex","SOLUSD",1753286336794,[[192.44,0.06],[192.4,0.68],[192.39,0.14216157],[192.38,16.78468397],[192.36,44.71837792]],[[192.46,2.71027067],[192.47,58.06236107],[192.48,12.98884377],[192.49,26.0],[192.52,33.90902336]]]
["bitfinex","SOLUSD",1753286383172,[[192.9,8.94312489],[192.88,17.60684554],[192.87,5.18481147],[192.83,39.6],[192.67,25.34666841]],[[192.94,5.18295843],[192.96,8.94312489],[192.97,12.95538166],[192.98,26.0],[192.99,0.68]]]
["bitfinex","SOLUSD",1753286414114,[[192.77,1e-08],[192.73,0.06],[192.67,25.34666841],[192.66,0.66],[192.65,9.00312489]],[[192.78,54.37038497],[192.79,8.94312489],[192.82,12.96546001],[192.84,11.66976157],[192.85,32.21484698]]]
["bitfinex","SOLUSD",1753286425148,[[192.85,16.92684554],[192.84,8.94312489],[192.83,0.66],[192.81,5.18620737],[192.78,12.96797503]],[[192.86,0.03],[192.9,8.94312489],[192.92,66.42],[192.93,0.51832553],[192.95,0.03]]]
["bitfinex","SOLUSD",1753286477276,[[192.81,8.94312489],[192.79,0.72],[192.77,1e-08],[192.76,105.42684554],[192.7,10.0]],[[192.86,66.07],[192.87,8.94312489],[192.89,0.03],[192.92,7.7617],[192.95,16.81468397]]]
["bitfinex","SOLUSD",1753286491194,[[192.69,0.78],[192.66,22.11713771],[192.65,0.06],[192.63,88.5],[192.62,80.7318074]],[[192.73,0.10390841],[192.74,0.09840388],[192.75,0.09858173],[192.76,45.68726675],[192.77,0.09352431]]]
["bitfinex","SOLUSD",1753286546694,[[192.89,0.06],[192.88,8.92060979],[192.86,0.68],[192.85,38.8],[192.84,89.14216157]],[[192.92,5.98512619],[192.93,0.21095614],[192.94,13.07092756],[192.95,9.05435558],[192.96,0.13907472]]]
["bitfinex","SOLUSD",1753286571507,[[192.85,0.06],[192.82,8.89464539],[192.81,0.20216157],[192.8,0.68],[192.79,21.97159296]],[[192.86,5.28320701],[192.87,0.11251917],[192.88,9.00346904],[192.89,0.76767518],[192.9,77.85090235]]]
["bitfinex","SOLUSD",1753286618094,[[192.61,8.89464539],[192.58,0.72],[192.57,43.97289277],[192.56,6.1061],[192.54,13.18403791]],[[192.66,5.19052422],[192.68,47.86994665],[192.77,27.028199],[192.79,9.00696581],[192.9,5.79492965]]]
["bitfinex","SOLUSD",1753286647135,[[192.55,0.06],[192.54,0.2],[192.53,0.06],[192.52,22.03870646],[192.5,26.0]],[[192.61,8.89464539],[192.62,5.19156889],[192.64,1.5851],[192.65,12.97701862],[192.66,6.64350675]]]
["bitfinex","SOLUSD",1753286675800,[[192.69,152.39782367],[192.67,5.19016556],[192.66,16.01374539],[192.65,186.77651818],[192.54,57.32786467]],[[192.7,0.13711499],[192.71,0.1407266],[192.72,0.10797421],[192.73,5.29784833],[192.74,0.75489141]]]
["bitfinex","SOLUSD",1753286721892,[[192.71,5.65755919],[192.7,16.92684554],[192.69,87.69849115],[192.68,0.67],[192.67,38.52]],[[192.74,5.18833661],[192.76,0.7],[192.77,77.42919045],[192.88,4.3444592],[192.89,2.74139461]]]
["bitfinex","SOLUSD",1753286743342,[[192.67,0.06],[192.65,0.06],[192.64,0.06],[192.6,0.06],[192.59,0.14216157]],[[192.68,83.32880238],[192.69,6.4792],[192.7,1.5172],[192.72,12.97218762],[192.74,10.0]]]
["bitfinex","SOLUSD",1753286797437,[[192.57,8.92629715],[192.56,0.06],[192.54,0.91],[192.53,0.06],[192.52,16.84468397]],[[192.6,26.69],[192.63,53.78149715],[192.64,70.07897726],[192.67,16.51048991],[192.69,16.92684554]]]
["bitfinex","SOLUSD",1753286822762,[[192.75,16.92684554],[192.74,9.44513081],[192.73,38.2],[192.72,6.51126157],[192.7,26.0]],[[192.76,0.03],[192.83,0.03],[192.85,0.03],[192.86,5.18514727],[192.87,0.78]]]
["bitfinex","SOLUSD",1753286876509,[[192.84,26.50314269],[192.82,5.186184],[192.81,12.96563316],[192.79,47.52499625],[192.78,26.0]],[[192.85,0.03],[192.87,0.1],[192.88,0.1],[192.91,0.82],[192.92,38.09]]]
["bitfinex","SOLUSD",1753286901234,[[193.0,69.97],[192.97,8.92629715],[192.95,16.78468397],[192.94,38.83216157],[192.85,11.6193]],[[193.02,0.68],[193.03,14.13688796],[193.05,76.95041797],[193.17,104.27303143],[193.18,8.92629715]]]
["bitfinex","SOLUSD",1753286965027,[[192.57,0.06],[192.56,8.98629715],[192.55,0.73],[192.53,16.98684554],[192.33,25.51623221]],[[192.6,31.19210799],[192.62,8.92629715],[192.63,40.62871265],[192.64,13.45815824],[193.81,1.122]]]
["bitfinex","SOLUSD",1753286973632,[[192.58,0.06],[192.57,0.06],[192.56,0.73],[192.55,8.98629715],[192.53,0.06]],[[192.61,13.02228291],[192.62,13.45934965],[192.63,63.95],[192.69,6.48048991],[193.07,289.79562623]]]
["bitfinex","SOLUSD",1753287034504,[[192.29,0.66],[192.28,0.14216157],[192.24,16.78468397],[192.22,1.5279]],[[192.4,13.50379784],[192.41,1.5422],[192.42,6.6017],[192.44,18.981813]]]
["bitfinex","SOLUSD",1753287056622,[[192.15,0.06],[192.12,0.7],[192.04,16.78468397],[192.03,88.49171163]],[[192.16,38.5],[192.2,16.8311094],[192.22,6.1241],[192.23,16.78468397]]]
["bitfinex","SOLUSD",1753287094262,[[191.97,13.43821783],[191.94,0.81216157],[191.92,16.78468397],[191.86,26.0],[191.85,23.43821783]],[[191.99,28.08344184],[192.01,5.20817037],[192.02,39.74],[192.03,13.43821783],[192.05,0.03]]]
["bitfinex","SOLUSD",1753287112294,[[191.91,0.72],[191.85,19.61841783],[191.83,1.64],[191.82,10.21324235],[191.81,101.23321813]],[[191.98,7.29242628],[191.99,26.0],[192.0,13.43821783],[192.02,39.52],[192.07,16.78468397]]]
["bitfinex","SOLUSD",1753287137315,[[191.84,0.06],[191.81,13.43821783],[191.79,0.68],[191.78,127.3],[191.77,0.06]],[[191.87,78.53821783],[191.89,0.41],[191.94,21.03992886],[191.96,6.62265148],[192.0,39.76708874]]]
["bitfinex","SOLUSD",1753287183775,[[191.53,9.00919754],[191.51,0.14216157],[191.48,6.4434],[191.47,5.22250123],[191.36,9.00919754]],[[191.58,38.7],[191.59,35.00919754],[191.62,0.41],[191.63,13.04628789],[191.64,31.30870381]]]
["bitfinex","SOLUSD",1753287231453,[[191.44,1e-08],[191.39,9.00919754],[191.38,0.67],[191.36,6.4329],[191.35,16.78468397]],[[191.45,9.00919754],[191.46,70.11302308],[191.48,13.05651626],[191.5,1.5894],[191.53,12.82337226]]]
["bitfinex","SOLUSD",1753287252066,[[191.37,9.67919754],[191.34,0.14216157],[191.32,11.52192165],[191.31,16.78468397],[190.66,56.855255]],[[191.38,26.0],[191.4,5.22466039],[191.44,60.96874653],[191.53,2.721377],[191.54,9.8241079]]]
["bitfinex","SOLUSD",1753287275728,[[191.31,9.00919754],[191.28,0.77],[191.27,39.92],[191.26,6.1392],[191.25,22.01342921]],[[191.35,31.22621715],[191.36,13.0647455],[191.37,9.00919754],[191.38,0.44],[191.41,39.92]]]
["bitfinex","SOLUSD",1753287339205,[[191.61,47.84025881],[191.57,0.14216157],[191.56,22.0049606],[191.55,6.649],[191.53,1.6196]],[[191.64,0.62],[191.65,44.2624576],[191.67,10.52145881],[191.69,0.03],[191.76,36.07535585]]]
["bitfinex","SOLUSD",1753287353921,[[191.66,9.02025881],[191.62,55.64684554],[191.6,0.52192066],[191.59,16.92684554],[191.57,1.5971]],[[191.67,0.03],[191.68,0.03],[191.69,0.03],[191.71,1.6284],[191.72,0.03]]]
["bitfinex","SOLUSD",1753287409294,[[191.95,38.74216157],[191.94,16.78468397],[191.93,9.02025881],[191.92,0.66],[191.87,0.52118621]],[[191.97,26.0],[191.99,9.02025881],[192.0,0.69],[192.02,13.02002916],[192.04,38.63]]]
["bitfinex","SOLUSD",1753287432413,[[191.77,0.06],[191.73,0.06],[191.71,38.78],[191.68,30.22405629],[191.67,0.66]],[[191.78,19.34368038],[191.79,6.5861],[191.81,40.1491],[191.82,13.03305181],[191.85,23.43937232]]]
["bitfinex","SOLUSD",1753287473070,[[191.18,0.71],[191.16,16.78468397],[191.15,13.68748131],[191.14,6.627],[191.11,0.21324235]],[[191.21,26.0],[191.22,13.48748131],[191.24,38.64],[191.28,0.67],[191.32,23.8118961]]]
["bitfinex","SOLUSD",1753287496520,[[191.09,14.16748131],[191.08,0.14216157],[191.04,16.78468397],[191.03,6.6651],[191.01,38.9]],[[191.13,26.0],[191.15,13.48748131],[191.16,18.30926972],[191.17,38.9],[191.18,0.68]]]
["bitfinex","SOLUSD",1753287539961,[[191.26,0.14216157],[191.24,16.78468397],[191.23,52.77748131],[191.16,41.7235888],[191.13,10.0]],[[191.29,13.48748131],[191.3,18.29587035],[191.32,26.0],[191.33,0.72],[191.34,64.77277423]]]
["bitfinex","SOLUSD",1753287551758,[[191.26,38.64],[191.24,16.78468397],[191.23,0.65],[191.2,0.06],[191.18,13.07667611]],[[191.33,39.36],[191.34,13.06574683],[191.35,5.2260256],[191.4,13.58748131],[191.42,22.50107736]]]
["bitfinex","SOLUSD",1753287588008,[[191.27,0.14216157],[191.26,16.78468397],[191.25,9.05142095],[191.24,0.06],[191.23,5.22927916]],[[191.3,5.22739153],[191.31,26.0],[191.32,0.69],[191.33,13.06694813],[191.34,38.6]]]
["bitfinex","SOLUSD",1753287634154,[[191.45,16.92684554],[191.44,9.75142095],[191.43,16.92684554],[191.42,126.72],[191.4,5.22439137]],[[191.47,5.22278976],[191.48,0.03],[191.49,38.52],[191.51,9.71142095],[191.59,10.0]]]
["bitfinex","SOLUSD",1753287657867,[[191.22,16.92684554],[191.21,14.21852861],[191.2,5.28994498],[191.19,38.46],[190.76,37.96808064]],[[191.23,0.28432314],[191.24,26.0],[191.27,57.1870057],[191.36,43.08591239],[191.38,20.99177353]]]
["bitfinex","SOLUSD",1753287705024,[[191.25,0.06],[191.23,16.78468397],[191.22,39.04],[191.21,0.20216157],[191.2,0.06]],[[191.26,41.25076606],[191.29,13.35351005],[191.3,1.6083],[191.33,43.2722542],[191.35,10.0]]]
["bitfinex","SOLUSD",1753287726340,[[191.05,55.86684554],[191.02,9.73795814],[191.01,5.23532457],[190.97,101.29086462],[190.94,30.08726621]],[[191.06,26.0],[191.08,9.03795814],[191.09,0.28432314],[191.11,0.9842],[191.12,38.74]]]
["bitfinex","SOLUSD",1753287776193,[[190.81,13.57398067],[190.75,16.92684554],[190.74,0.7],[190.73,0.52430136],[190.72,26.0]],[[190.85,5.23972718],[190.87,0.72],[190.9,39.6642],[190.91,6.4933],[190.93,1.5337]]]
["bitfinex","SOLUSD",1753287782911,[[190.85,13.71614224],[190.83,16.92684554],[190.82,236.7],[190.81,44.62081547],[190.8,13.57398067]],[[190.86,0.03],[190.91,5.23829139],[190.93,1.0042],[190.95,26.66693513],[190.96,6.3037]]]
["bitfinex","SOLUSD",1753287843787,[[191.07,47.9328222],[191.04,16.78468397],[191.03,0.66],[190.99,70.48939521],[190.98,10.0]],[[191.11,26.0],[191.13,0.7],[191.14,13.36374136],[191.22,10.0],[191.23,25.8553446]]]
["bitfinex","SOLUSD",1753287865706,[[191.06,48.4928222],[191.03,22.01941835],[191.0,6.5754],[190.99,47.12151468],[156.57,5.0]],[[191.11,31.3749416],[191.12,9.79066063],[191.13,0.42636157],[191.15,13.07893229],[191.22,23.74359332]]]
["bitfinex","SOLUSD",1753287911132,[[190.99,88.2],[190.96,0.80216157],[190.95,16.78468397],[190.94,147.8],[190.88,32.33922314]],[[191.01,5.26534002],[191.02,0.2842],[191.03,26.0],[191.06,65.27486819],[191.16,154.18659267]]]
["bitfinex","SOLUSD",1753287930146,[[191.07,97.26752817],[191.06,5.23393799],[191.04,0.63],[191.01,155.6127],[190.95,10.0]],[[191.13,26.0],[191.17,7.581],[191.18,18.30735432],[191.2,7.02718462],[191.21,55.34468397]]]
["bitfinex","SOLUSD",1753287983320,[[190.97,0.06],[190.95,9.06752817],[190.93,6.8142595],[190.91,6.2758],[190.87,10.2]],[[191.01,9.06752817],[191.02,26.0],[191.04,0.68],[191.05,0.2842],[191.06,26.0]]]
["bitfinex","SOLUSD",1753288007930,[[190.97,0.06],[190.93,38.6],[190.91,9.06752817],[190.9,17.41468397],[190.89,5.44072674]],[[190.98,41.26787855],[191.01,53.22601998],[191.03,26.17479841],[191.06,42.51908797],[191.13,0.03]]]
["bitfinex","SOLUSD",1753288022293,[[190.68,0.69],[190.63,93.44564464],[190.62,6.1381],[190.61,65.06463144],[190.6,10.0]],[[190.73,26.0],[190.81,8.63988462],[190.82,6.6578]]]
["bitfinex","SOLUSD",1753288079731,[[190.89,9.10772141],[190.87,16.78468397],[190.86,31.89923662],[190.84,2.68275529],[190.83,13.10045474]],[[190.94,0.71],[190.95,9.13772141],[190.98,0.2842],[190.99,18.35558568],[191.01,27.6708]]]
["bitfinex","SOLUSD",1753288104355,[[191.07,16.92684554],[191.06,96.82453169],[191.05,13.08510839],[191.04,2.64579405],[191.03,114.14]],[[191.11,0.03],[191.13,0.03],[191.14,0.1],[191.15,0.03],[191.17,5.23096504]]]
["bitfinex","SOLUSD",1753288177251,[[191.11,116.65050033],[191.1,186.02],[191.07,18.83478355],[191.06,32.6912],[191.04,10.0]],[[191.12,0.03],[191.13,0.03],[191.14,0.1],[191.17,0.03],[191.18,0.72]]]
["bitfinex","SOLUSD",1753288192474,[[191.26,151.94736324],[191.22,150.37396638],[191.21,0.66],[191.18,26.28432314],[191.16,16.221]],[[191.27,0.03],[191.29,0.68],[191.32,0.1],[191.33,35.0505177],[191.43,12.58861497]]]
["bitfinex","SOLUSD",1753288247507,[[190.84,1e-08],[190.83,0.06],[190.74,0.71],[190.73,6.2509],[190.72,51.6323317]],[[190.86,41.4603317],[190.87,0.66],[190.88,45.08718462],[190.89,10.0],[190.91,16.78468397]]]
["bitfinex","SOLUSD",1753288258035,[[190.89,13.5723317],[190.87,5.2391271],[190.86,16.78468397],[190.85,88.34216157],[190.84,38.14]],[[190.93,26.0],[190.95,5.52127708],[190.97,1.5997],[190.98,13.09092241],[191.02,6.0473]]]
["bitfinex","SOLUSD",1753288309105,[[191.1,47.82787663],[191.07,16.78468397],[191.06,5.37611609],[191.05,0.52342318],[191.03,26.0]],[[191.11,0.03],[191.15,0.03],[191.16,0.3142],[191.17,0.1],[191.18,9.08787663]]]
["bitfinex","SOLUSD",1753288335495,[[190.99,126.24],[190.97,9.07969337],[190.96,16.78468397],[190.95,0.14216157],[190.94,5.93697604]],[[191.02,9.74969337],[191.03,0.2842],[191.04,31.23462697],[191.06,13.08545335],[191.1,47.13969337]]]
["bitfinex","SOLUSD",1753288345525,[[190.97,0.06],[190.95,47.15969337],[190.94,0.7],[190.93,5.29731728],[190.91,0.14216157]],[[190.98,26.0],[191.0,5.52000223],[191.01,9.07969337],[191.04,13.75626465],[191.19,15.761928]]]
["bitfinex","SOLUSD",1753288393447,[[190.77,97.27969338],[190.76,0.06],[190.75,7.39036157],[190.74,16.78468397],[190.67,23.11129038]],[[190.82,0.2842],[190.83,54.09081374],[190.9,88.06458938],[190.93,10.0],[190.98,52.69887939]]]
["bitfinex","SOLUSD",1753288417003,[[190.63,1e-08],[190.59,9.07969337],[190.57,0.65],[190.55,5.2479567],[190.54,38.08]],[[190.64,40.32518224],[190.66,38.77],[190.67,13.11211343],[190.69,27.852608],[190.7,22.79578397]]]
["bitfinex","SOLUSD",1753288471487,[[190.68,0.06],[190.64,25.95221919],[190.63,0.66],[190.6,1.6086],[190.59,31.24678682]],[[190.7,9.77753522],[190.71,31.24360545],[190.72,13.10874895],[190.75,65.89318735],[190.76,6.6067]]]
["bitfinex","SOLUSD",1753288492610,[[190.48,1e-08],[190.44,0.06],[190.4,13.68033086],[190.39,0.68],[190.38,6.6206]],[[190.49,39.62033086],[190.5,40.3398],[190.51,5.24906829],[190.52,13.1223553],[190.54,23.81186859]]]
["bitfinex","SOLUSD",1753288535759,[[190.15,9.14606266],[190.12,7.3349],[190.1,23.66130628],[190.09,38.32],[190.07,88.2]],[[190.19,5.92789999],[190.2,26.0],[190.21,9.14606266],[190.23,13.14224687],[190.24,38.32]]]
["bitfinex","SOLUSD",1753288557755,[[190.31,9.14545915],[190.28,0.69],[190.23,0.14216157],[190.22,17.31039104],[190.21,6.4013]],[[190.35,38.62],[190.37,13.81260917],[190.39,7.9831],[190.4,0.03],[190.44,16.81468397]]]
["bitfinex","SOLUSD",1753288579815,[[190.28,155.5923],[190.22,26.0],[190.19,45.43406553],[190.15,42.07423629],[190.08,44.7511468]],[[190.34,0.03],[190.36,0.03],[190.37,45.05524976],[190.38,9.14545915],[190.4,0.03]]]
["bitfinex","SOLUSD",1753288617363,[[190.51,9.169249],[190.5,38.44],[190.48,16.92684554],[190.47,0.72],[190.46,5.25020752]],[[190.54,26.0],[190.57,9.109249],[190.59,0.67],[190.6,18.363064],[190.62,1.656]]]
["bitfinex","SOLUSD",1753288645883,[[190.31,1e-08],[190.23,13.62567714],[190.22,38.52],[190.21,16.78468397],[190.2,94.1473485]],[[190.32,58.05998567],[190.35,6.4631],[190.36,29.9176951],[190.39,16.71662722],[191.07,38.00387492]]]
["bitfinex","SOLUSD",1753288691058,[[189.7,50.2],[189.67,5.62229962],[189.65,38.82],[189.63,13.1833707]],[[189.78,14.3947493],[189.82,57.15857559],[189.84,6.5112]]]
["bitfinex","SOLUSD",1753288710695,[[189.71,13.7147493],[189.7,50.2],[189.68,5.27192206],[189.67,17.46468397],[189.66,38.9]],[[189.75,0.66],[189.76,31.26984029],[189.77,13.7147493],[189.79,38.9],[189.8,13.17184964]]]
["bitfinex","SOLUSD",1753288760753,[[190.03,9.17338619],[190.01,16.78468397],[190.0,39.55216157],[189.96,18.42480316],[189.95,0.52645433]],[[190.07,5.97121955],[190.08,0.03],[190.09,9.17338619],[190.11,1.5924],[190.12,38.89]]]
["bitfinex","SOLUSD",1753288778842,[[189.98,88.26],[189.97,9.17338619],[189.95,38.74],[189.94,164.72684554],[189.93,0.53]],[[190.0,31.26315789],[190.02,22.33021572],[190.03,0.68],[190.04,38.74],[190.07,0.03]]]
["bitfinex","SOLUSD",1753288838724,[[189.58,0.67],[189.57,9.1781406],[189.54,16.78468397],[189.52,44.07622351],[189.5,90.81765212]],[[189.62,47.9781406],[189.63,26.0],[189.66,5.88259306],[189.68,13.18024086],[189.72,27.93452787]]]
["bitfinex","SOLUSD",1753288849336,[[189.73,0.72],[189.72,9.1781406],[189.7,16.92684554],[189.69,5.27164874],[189.68,38.84]],[[189.77,35.1781406],[189.78,38.82],[189.8,5.87895629],[189.82,6.398],[189.83,51.10981068]]]
["bitfinex","SOLUSD",1753288907190,[[189.92,70.96746455],[189.89,26.0],[189.88,111.36570648],[189.87,8.2359],[189.86,26.33419045]],[[189.93,1e-08],[189.95,0.03],[189.97,0.03],[189.99,0.03],[190.03,0.03]]]
["bitfinex","SOLUSD",1753288934720,[[190.07,49.35290711],[190.06,1.76436157],[190.05,139.29398585],[190.04,61.67463827],[190.02,147.8]],[[190.11,0.03],[190.12,0.03],[190.17,0.1],[190.18,0.1],[190.19,11.49904372]]]
["bitfinex","SOLUSD",1753288982089,[[190.25,9.14636542],[190.23,17.58684554],[190.21,38.48],[190.19,9.14636542],[190.18,0.52581764]],[[190.28,0.03],[190.31,45.017],[190.32,9.17636542],[190.33,13.79518686],[190.35,1.6234]]]
["bitfinex","SOLUSD",1753289003887,[[190.24,0.06],[190.17,88.2],[190.16,38.52],[190.14,13.65108275],[190.13,5.9395417]],[[190.25,25.50912453],[190.28,13.1690444],[190.31,66.83148397],[190.32,0.03],[190.33,7.02714072]]]
["bitfinex","SOLUSD",1753289028905,[[190.2,0.69],[190.18,55.38684554],[190.17,13.66470117],[190.16,93.51869509],[190.15,147.8]],[[190.23,18.92157356],[190.24,0.03],[190.25,64.46],[190.26,13.14028165],[190.27,0.69]]]
["bitfinex","SOLUSD",1753289083877,[[190.33,131.49810629],[190.31,1.5374],[190.29,160.93753485],[190.28,26.0],[190.19,9.15434859]],[[190.34,0.03],[190.36,0.03],[190.38,0.03],[190.4,5.25228827],[190.41,9.15434859]]]
["bitfinex","SOLUSD",1753289141226,[[190.11,0.7],[190.09,9.15434859],[190.08,22.04561783],[190.07,61.28504127],[190.06,7.9041]],[[190.14,5.25933435],[190.15,73.43434859],[190.17,13.17665349],[190.18,0.66],[190.22,6.6577]]]
["bitfinex","SOLUSD",1753289160546,[[190.02,9.15434859],[190.01,0.7],[190.0,0.06],[189.97,16.98684554],[189.96,104.88709941]],[[190.06,5.26149636],[190.08,9.15434859],[190.1,13.15125435],[190.11,1.6466],[190.14,16.78468397]]]
["bitfinex","SOLUSD",1753289182289,[[189.69,13.72692168],[189.65,11.70937527],[189.63,16.92684554],[189.6,115.112547],[189.51,2.60376942]],[[189.72,38.32],[189.74,26.0],[189.75,13.72692168],[189.78,0.72],[189.79,6.341]]]
["bitfinex","SOLUSD",1753289221923,[[189.29,5.28289925],[189.28,55.63],[189.27,13.76513635],[189.24,13.35289925],[189.23,16.78468397]],[[189.33,13.76513635],[189.37,26.03],[189.39,6.00015272],[189.41,0.03],[189.49,53.22173778]]]
["bitfinex","SOLUSD",1753289242563,[[189.57,52.9],[189.54,5.2756778],[189.53,0.66],[189.51,13.76513635],[189.5,16.78468397]],[[189.58,13.76513635],[189.63,26.0],[189.65,0.67],[189.66,5.27277956],[189.67,13.18137317]]]
["bitfinex","SOLUSD",1753289302234,[[189.57,0.06],[189.53,88.26],[189.52,47.9],[189.51,11.93254743],[189.5,9.88215036]],[[189.58,9.21215036],[189.59,31.95460016],[189.62,15.93945767],[189.67,25.99683433],[189.68,18.57157519]]]
["bitfinex","SOLUSD",1753289329282,[[189.52,0.75],[189.49,45.88],[189.48,6.2973],[189.47,5.2776516],[189.43,119.76741068]],[[189.53,14.48835993],[189.57,13.18804849],[189.58,26.69],[189.61,72.16991719],[189.65,10.03]]]
["bitfinex","SOLUSD",1753289369960,[[189.58,44.36],[189.54,5.27590968],[189.51,6.5114],[189.49,29.97731264],[189.48,1.5837]],[[189.61,13.74525139],[189.66,26.0],[189.68,5.30213853],[189.69,0.03],[189.71,16.81468397]]]
["bitfinex","SOLUSD",1753289391208,[[189.83,43.56],[189.82,14.42525139],[189.81,6.0723],[189.78,5.26923768],[189.75,2.68911714]],[[189.88,13.74525139],[189.9,19.09075302],[189.91,26.0],[189.96,16.78468397],[189.97,26.31994525]]]
["bitfinex","SOLUSD",1753289436642,[[189.85,1e-08],[189.81,42.82],[189.8,9.1888426],[189.77,0.06],[189.74,27.5442]],[[189.86,40.45588147],[189.89,13.83595422],[189.91,26.32915291],[189.92,23.43628397],[189.97,54.89927782]]]
["bitfinex","SOLUSD",1753289454141,[[189.79,13.73517849],[189.77,42.74000001],[189.76,5.26976519],[189.75,6.1226],[189.6,13.73517849]],[[189.85,13.73517849],[189.86,26.0],[189.88,0.66],[189.89,16.78468397],[189.9,13.16502805]]]
["bitfinex","SOLUSD",1753289487161,[[189.78,43.28],[189.77,1e-08],[189.76,9.18877015],[189.74,5.27026186],[189.73,0.06]],[[189.8,0.03],[189.81,31.26866566],[189.82,9.18877015],[189.85,13.16829075],[189.86,17.45468397]]]
["bitfinex","SOLUSD",1753289532771,[[189.89,182.65561569],[189.88,1.2166484],[189.87,159.71816146],[189.86,13.16710823],[189.85,0.28432314]],[[189.9,0.03],[189.95,0.03],[189.97,0.1],[189.99,0.03],[190.02,9.18877015]]]
["bitfinex","SOLUSD",1753289554489,[[189.95,0.06],[189.86,0.68],[189.84,9.18877015],[189.83,132.7657],[189.82,2.62768459]],[[189.97,35.18877015],[189.98,0.68],[189.99,0.03],[190.0,16.78468397],[190.01,0.03]]]
["bitfinex","SOLUSD",1753289606385,[[189.86,0.67],[189.84,9.19262951],[189.83,41.92],[189.78,16.92684554],[189.77,18.44331737]],[[189.87,26.0],[189.9,9.19262951],[189.94,3.41342657],[189.95,0.03],[189.96,16.78468397]]]
["bitfinex","SOLUSD",1753289624946,[[190.02,26.0],[190.01,23.03814554],[190.0,314.46323122],[189.99,77.07806146],[189.98,1.5215]],[[190.03,0.1],[190.05,0.1],[190.06,0.03],[190.15,0.68],[190.18,21.34289392]]]
["bitfinex","SOLUSD",1753289684753,[[189.89,0.06],[189.87,41.32],[189.82,6.6023],[189.81,88.91],[189.8,15.22152464]],[[189.91,19.63837679],[189.93,26.0],[189.94,13.16250879],[189.96,23.33638397],[189.97,41.32]]]
["bitfinex","SOLUSD",1753289695673,[[189.69,0.06],[189.68,0.06],[189.65,41.34],[189.62,5.27369631],[189.61,9.20388026]],[[189.7,35.20388026],[189.73,0.67],[189.74,76.51097888],[189.79,11.5357],[189.8,41.74313841]]]
["bitfinex","SOLUSD",1753289755142,[[189.27,5.28336509],[189.26,6.203],[189.25,13.20953897],[189.24,18.38298397],[189.2,80.8689764]],[[189.34,26.0],[189.37,5.28071778],[189.38,13.76940842],[189.44,26.39360266],[189.45,31.68933675]]]
["bitfinex","SOLUSD",1753289776375,[[189.33,0.66],[189.32,13.76940842],[189.3,5.28257351],[189.29,1.645],[189.27,40.9]],[[189.35,26.0],[189.37,5.28079815],[189.38,13.76940842],[189.42,54.81843356],[189.43,16.78468397]]]
["bitfinex","SOLUSD",1753289814395,[[189.13,40.66],[189.12,6.5457],[189.1,0.72],[189.06,93.48909454],[189.03,77.16770501]],[[189.2,26.0],[189.23,85.14483373],[189.24,8.52413963],[189.27,10.0],[189.28,31.79623123]]]
["bitfinex","SOLUSD",1753289844922,[[189.15,47.1625],[189.14,1.6206],[189.13,8.58982009],[189.1,5.28819935],[189.07,13.22234488]],[[189.19,8.52982009],[189.21,26.0],[189.23,0.66],[189.26,18.49329638],[189.27,40.48]]]
["bitfinex","SOLUSD",1753289889209,[[188.73,0.72],[188.71,5.29889916],[188.67,16.92684554],[188.66,26.0],[188.65,16.4518]],[[188.8,26.0],[188.81,26.0],[188.82,13.88633594],[188.84,2.76433066],[188.85,5.29520783]]]
["bitfinex","SOLUSD",1753289912396,[[189.02,102.68911836],[189.0,5.29096027],[188.98,188.02],[188.96,16.78468397],[188.95,13.23053762]],[[189.03,0.03],[189.1,29.81183665],[189.11,0.71],[189.12,2.75835696]]]
["bitfinex","SOLUSD",1753289967694,[[188.72,0.06],[188.66,0.7],[188.65,40.0],[188.63,6.6381],[188.62,1.8231]],[[188.73,40.56849394],[188.74,40.0],[188.76,13.24433142],[188.77,1.5815],[188.78,16.78468397]]]
["bitfinex","SOLUSD",1753289986212,[[188.78,9.23991926],[188.69,6.504],[188.68,0.52999788],[188.65,28.51094554],[188.64,48.51991926]],[[188.81,5.29639803],[188.82,0.03],[188.83,28.76560272],[188.84,61.75881921],[188.85,4.97821141]]]
["bitfinex","SOLUSD",1753290007502,[[188.7,0.66],[188.69,39.9],[188.64,48.6168964],[188.63,31.30138366]],[[188.81,0.03],[188.82,5.32630281],[188.83,0.67],[188.85,18.79629293],[188.88,8.57991926]]]
["bitfinex","SOLUSD",1753290053065,[[188.98,1e-08],[188.94,0.06],[188.93,39.82],[188.92,0.06],[188.91,2.3366]],[[188.99,19.12898327],[189.01,0.55],[189.03,13.25541395],[189.06,26.0],[189.07,0.03]]]
["bitfinex","SOLUSD",1753290077102,[[189.02,43.5845012],[189.0,13.86056567],[188.99,36.0],[188.98,54.55793036],[188.96,26.45932461]],[[189.03,0.03],[189.07,0.03],[189.09,0.03],[189.11,0.03],[189.12,5.28771123]]]
["bitfinex","SOLUSD",1753290134347,[[189.41,39.6],[189.39,13.77101475],[189.38,0.72],[189.37,26.06],[189.36,174.47850192]],[[189.45,14.48101475],[189.46,5.27818745],[189.47,0.03],[189.48,26.03],[189.49,0.03]]]
["bitfinex","SOLUSD",1753290146474,[[189.4,13.77101475],[189.39,0.72],[189.38,39.58],[189.37,5.34066159],[189.36,32.4977]],[[189.46,5.27819059],[189.47,0.03],[189.48,0.71],[189.49,13.22346406],[189.55,26.40921944]]]
["bitfinex","SOLUSD",1753290204070,[[189.19,40.22],[189.15,94.15656073],[189.14,26.0],[189.13,16.78468397],[189.08,174.24330765]],[[189.2,0.03],[189.22,19.12345351],[189.24,0.71],[189.26,26.0],[189.27,13.20916672]]]
["bitfinex","SOLUSD",1753290227772,[[188.95,54.63245136],[188.94,0.06],[188.92,6.1876],[188.91,26.2],[188.9,0.06]],[[189.0,13.85245136],[189.01,5.2907515],[189.02,0.65],[189.03,26.0],[189.04,13.22523401]]]
["bitfinex","SOLUSD",1753290267932,[[189.26,148.91618801],[189.25,6.2876],[189.22,147.8],[189.21,56.13920446],[189.16,10.0]],[[189.27,0.03],[189.33,5.28181948],[189.34,13.88245136],[189.35,26.1],[189.38,54.67105196]]]
["bitfinex","SOLUSD",1753290282415,[[189.09,0.06],[189.07,41.56],[189.05,0.06],[189.04,13.85245136],[188.99,13.42799773]],[[189.1,13.85245136],[189.16,26.0],[189.17,0.6],[189.19,16.78468397],[189.21,85.76362982]]]
["bitfinex","SOLUSD",1753290330192,[[188.57,40.76],[188.52,95.17017285],[188.5,42.92684554],[188.48,10.06]],[[188.65,17.991221],[188.68,26.0],[188.7,13.24908212],[188.72,62.84353941],[188.73,6.3456]]]
["bitfinex","SOLUSD",1753290351835,[[188.65,0.71],[188.63,40.56],[188.62,13.89242189],[188.61,5.30188467],[188.59,26.0]],[[188.68,13.89242189],[188.72,5.29885544],[188.73,26.0],[188.76,16.78468397],[188.78,67.06585655]]]
["bitfinex","SOLUSD",1753290373140,[[188.45,13.89242189],[188.43,0.71],[188.42,40.62],[188.4,5.30781843],[188.37,1.72286157]],[[188.51,19.22728359],[188.54,26.0],[188.55,16.78468397],[188.56,0.03],[188.6,40.40355667]]]
["bitfinex","SOLUSD",1753290422400,[[188.4,1e-08],[188.36,0.06],[188.29,7.2128],[188.25,40.4],[188.18,10.0]],[[188.41,76.38467976],[188.44,21.28822233],[188.45,10.0],[188.46,7.70804104],[188.47,26.52964669]]]
["bitfinex","SOLUSD",1753290441917,[[188.24,0.18],[188.18,5.31401196],[188.17,6.2501],[188.15,49.80811558],[188.14,40.42]],[[188.27,13.89242189],[188.28,40.38],[188.3,16.78468397],[188.31,0.5],[188.32,44.58538657]]]
["bitfinex","SOLUSD",1753290488492,[[187.95,13.89242189],[187.89,5.38224078],[187.88,7.05702553],[187.87,6.4826]],[[188.0,13.89242189],[188.01,5.31892264],[188.05,26.5],[188.07,41.72]]]
["bitfinex","SOLUSD",1753290496888,[[187.93,0.72],[187.92,41.6],[187.9,1.5359],[187.89,0.06],[187.88,7.05702553]],[[187.98,19.21213675],[188.01,13.29769448],[188.05,84.86468397],[188.08,0.53],[188.09,36.61318501]]]
["bitfinex","SOLUSD",1753290543846,[[187.09,5.34485041],[187.07,13.3635301],[187.06,49.42],[187.05,0.69],[187.04,26.0]],[[187.11,9.17215745],[187.14,0.66794912],[187.15,18.18698569],[187.19,0.72],[187.2,5.34188988]]]
["bitfinex","SOLUSD",1753290554849,[[187.16,18.18698569],[187.14,0.67],[187.12,5.4041414],[187.07,17.05287478],[187.06,48.72]],[[187.17,9.17215745],[187.22,0.66766371],[187.23,18.18698569],[187.25,0.69],[187.26,26.0]]]
["bitfinex","SOLUSD",1753290599511,[[187.41,5.99589456],[187.38,1.5453],[187.37,16.92684554],[187.35,6.6323],[187.34,65.16856803]],[[187.42,9.17215745],[187.51,18.17425486],[187.52,0.66659556],[187.53,0.68],[187.55,10.1]]]
["bitfinex","SOLUSD",1753290627361,[[187.35,58.22831762],[187.32,32.75958585],[187.29,105.04468397],[187.24,26.70259954],[187.23,1.11216569]],[[187.36,9.17215745],[187.44,13.86831762],[187.46,0.66680891],[187.61,42.90481557],[187.78,29.74527165]]]
["bitfinex","SOLUSD",1753290669578,[[187.47,13.14831762],[187.44,44.66],[187.42,18.67460992],[187.41,0.2658526],[187.4,88.2]],[[187.48,0.03],[187.52,0.03],[187.55,5.43196282],[187.56,0.72],[187.6,13.35646303]]]
["bitfinex","SOLUSD",1753290689922,[[187.54,56.70831762],[187.53,11.98587068],[187.51,0.71],[187.48,1.6472],[187.47,26.0]],[[187.6,13.14831762],[187.61,0.66627578],[187.62,0.66],[187.63,0.1],[187.64,26.0]]]
["bitfinex","SOLUSD",1753290735148,[[187.62,44.4],[187.58,24.88301798],[187.57,0.7],[187.55,14.84854069],[187.49,4.22418679]],[[187.65,13.14831762],[187.71,0.66592083],[187.72,18.64494582],[187.74,13.14831762]]]
["bitfinex","SOLUSD",1753290753764,[[187.56,13.14831762],[187.55,44.2],[187.54,0.06],[187.53,0.06],[187.52,0.7]],[[187.61,13.14831762],[187.62,0.66624027],[187.63,5.32987977],[187.64,0.67],[187.66,30.10681371]]]
["bitfinex","SOLUSD",1753290775685,[[187.68,43.44],[187.65,13.14831762],[187.63,0.67],[187.62,6.4841],[187.61,1.5266]],[[187.72,1.38588536],[187.73,5.32689152],[187.76,26.0],[187.77,0.03],[187.81,7.468753]]]
["bitfinex","SOLUSD",1753290818212,[[187.6,0.06],[187.58,0.06],[187.57,43.26],[187.55,6.3005],[187.54,14.06188074]],[[187.61,14.00014317],[187.62,1.36624027],[187.65,39.32311167],[187.68,68.65462087],[187.7,4.6401]]]
["bitfinex","SOLUSD",1753290840630,[[187.66,13.79664275],[187.64,88.2],[187.61,209.59565053],[187.6,1.5816],[187.56,79.44227865]],[[187.72,5.99300246],[187.73,0.03],[187.74,43.14],[187.75,6.11316599],[187.77,20.78356201]]]
["bitfinex","SOLUSD",1753290900414,[[187.61,0.06],[187.6,0.06],[187.57,42.74],[187.52,0.7],[187.51,11.52589486]],[[187.62,13.09548389],[187.64,0.66616926],[187.65,0.7],[187.66,26.0],[187.67,18.64979457]]]
["bitfinex","SOLUSD",1753290910831,[[187.42,42.70000001],[187.4,0.7],[187.39,0.06],[187.38,6.4573],[187.37,1.6143]],[[187.47,13.09548389],[187.5,26.0],[187.51,1.36663111],[187.53,18.66384963],[187.54,26.0]]]
["bitfinex","SOLUSD",1753290960886,[[187.63,42.32],[187.62,13.09548389],[187.59,0.72],[187.58,1.6563],[187.57,26.0]],[[187.68,13.09548389],[187.72,0.66588536],[187.73,26.0],[187.74,16.78468397]]]
["bitfinex","SOLUSD",1753290974084,[[187.63,13.09548389],[187.62,6.292],[187.61,0.71],[187.58,1.6563],[187.57,114.22464016]],[[187.69,13.09548389],[187.71,1.36592083],[187.77,18.63982531],[187.78,16.78468397],[187.8,26.0]]]
["bitfinex","SOLUSD",1753291025658,[[187.95,13.09548389],[187.94,5.32064287],[187.93,68.06],[187.92,0.06],[187.9,13.44697675]],[[187.98,0.71],[188.01,13.09548389],[188.02,5.31883643],[188.03,0.66478753],[188.04,39.2950436]]]
["bitfinex","SOLUSD",1753291038068,[[187.77,0.06],[187.74,0.2],[187.73,13.15548389],[187.71,42.06],[187.7,13.31892352]],[[187.79,13.09548389],[187.8,0.66],[187.81,0.66556626],[187.83,16.78468397],[187.84,1.5066]]]
["bitfinex","SOLUSD",1753291093089,[[187.83,13.77449442],[187.82,5.32405125],[187.8,26.0],[187.79,41.8],[187.78,101.51345191]],[[187.89,19.05211761],[187.9,16.78468397],[187.91,0.66],[187.92,0.03],[187.94,39.30242064]]]
["bitfinex","SOLUSD",1753291114724,[[187.49,0.9],[187.45,20.2304908],[187.44,1.6069],[187.43,26.0],[187.4,57.69164703]],[[187.51,8.67937818],[187.52,0.66659556],[187.53,58.50468397],[187.55,0.67],[187.56,26.0]]]
["bitfinex","SOLUSD",1753291150074,[[186.65,7.3055],[186.63,41.72],[186.62,1.88105554],[186.57,38.52],[186.56,236.6]],[[186.73,13.17803804],[186.78,1.36923653],[186.81,26.0],[186.84,41.72],[186.85,10.0]]]
["bitfinex","SOLUSD",1753291171306,[[186.76,5.35446562],[186.75,68.14],[186.74,0.24],[186.73,1.5349],[186.72,13.38833712]],[[186.86,13.17803804],[186.96,13.37254989],[186.99,48.549],[187.01,9.72220575]]]
["bitfinex","SOLUSD",1753291189318,[[186.63,18.28523164],[186.57,5.75695558],[186.55,42.86],[186.54,26.0],[186.53,18.28523164]],[[186.7,0.69],[186.74,5.3552178],[186.78,45.62900752],[186.81,10.0],[186.93,38.56]]]
["bitfinex","SOLUSD",1753291226962,[[186.47,18.28523164],[186.45,48.64315179],[186.43,0.45],[186.42,39.55203858],[186.39,16.08]],[[186.48,0.5],[186.53,22.82222503],[186.55,0.68],[186.58,0.58434771],[186.59,56.73903308]]]
["bitfinex","SOLUSD",1753291243989,[[186.66,2.63651646],[186.64,26.0],[186.63,0.59216157],[186.62,26.53584824],[186.61,16.22216157]],[[186.69,0.03],[186.74,4.53699339],[186.75,0.69],[186.77,0.03],[186.78,18.28523164]]]
["bitfinex","SOLUSD",1753291295114,[[186.57,18.39604699],[186.56,42.66],[186.55,13.40061383],[186.52,0.51],[186.5,28.95105324]],[[186.59,2.38957043],[186.63,18.39604699],[186.65,0.68],[186.69,26.0],[186.72,10.58434771]]]
["bitfinex","SOLUSD",1753291304010,[[186.55,18.39604699],[186.54,5.36073872],[186.52,42.66],[186.51,0.06],[186.5,2.1165]],[[186.61,1.18],[186.67,0.58434771]]]
["bitfinex","SOLUSD",1753291345278,[[186.83,18.33543124],[186.82,5.35274595],[186.81,42.44],[186.79,13.38391421],[186.77,43.50468397]],[[186.88,18.33543124],[186.89,0.72],[186.92,5.44999112],[186.94,26.0],[186.95,0.03]]]
["bitfinex","SOLUSD",1753291363715,[[187.03,42.12],[187.01,26.67689233]],[[187.11,0.03],[187.13,0.72],[187.14,0.1],[187.15,13.23750509],[187.18,26.0]]]
["bitfinex","SOLUSD",1753291412184,[[188.17,16.78468397],[188.16,44.8],[188.15,13.20750509],[188.11,26.0],[188.08,26.14216157]],[[188.2,0.66],[188.27,5.31152068],[188.29,6.20422672],[188.3,78.37218906]]]
["bitfinex","SOLUSD",1753291431384,[[188.41,44.1],[188.39,34.78997137],[188.37,31.30858958],[188.35,0.71],[188.34,0.14216157]],[[188.45,23.31175274],[188.47,0.1],[188.48,13.26405275],[188.58,44.12]]]
["bitfinex","SOLUSD",1753291473921,[[188.39,44.28],[188.38,18.317907],[188.37,0.7],[188.36,39.27204408],[188.32,0.14216157]],[[188.43,13.00975242],[188.45,0.66],[188.49,31.33539815],[188.51,0.03],[188.67,38.22600295]]]
["bitfinex","SOLUSD",1753291492660,[[188.36,44.66],[188.34,18.58338882],[188.33,26.0],[188.3,21.00381399],[188.27,10.0]],[[188.44,13.00975242],[188.47,0.71],[188.49,32.6187],[188.5,43.96],[188.52,38.22]]]
["bitfinex","SOLUSD",1753291513402,[[188.41,43.3],[188.4,88.2],[188.38,18.31799271],[188.37,147.8],[188.36,13.97245699]],[[188.44,13.00975242],[188.45,0.71],[188.47,5.30588422],[188.51,39.29211533],[188.53,6.1285]]]
["bitfinex","SOLUSD",1753291552840,[[188.3,42.74],[188.27,13.66975242],[188.26,42.78468397],[188.18,34.40138781],[188.16,25.61639763]],[[188.31,0.03],[188.33,13.00975242],[188.35,5.33927341],[188.37,0.66],[188.38,26.0]]]
["bitfinex","SOLUSD",1753291577626,[[188.25,68.72],[188.24,13.00975242],[188.23,6.03249122],[188.22,104.98468397],[188.19,13.28387408]],[[188.31,5.34047179],[188.34,13.92430635],[188.35,0.03],[188.36,26.0],[188.53,29.01916954]]]
["bitfinex","SOLUSD",1753291621088,[[187.99,0.7],[187.97,26.06],[187.96,0.06],[187.95,0.06],[187.94,110.50548619]],[[188.09,5.31660375],[188.1,0.7],[188.12,13.28972269],[188.14,6.5222],[188.18,48.35]]]
["bitfinex","SOLUSD",1753291641126,[[187.42,6.0553476],[187.41,13.00975242],[187.4,1.6166],[187.39,16.78468397],[187.38,58.61552322]],[[187.54,16.78468397],[187.55,56.49443639],[187.56,42.62],[187.57,18.65972992],[187.73,26.27704596]]]
["bitfinex","SOLUSD",1753291690576,[[187.65,0.67],[187.58,5.33105874],[187.57,13.32792078],[187.56,114.2],[187.55,170.73878397]],[[187.66,42.5],[187.67,5.32872869],[187.69,26.03],[187.71,13.00975242],[187.76,0.69]]]
["bitfinex","SOLUSD",1753291705888,[[187.68,13.00975242],[187.67,0.68],[187.62,6.5437],[187.61,156.6],[187.6,13.00975242]],[[187.69,0.03],[187.7,0.03],[187.73,42.43],[187.75,13.31590741],[187.77,17.51468397]]]
["bitfinex","SOLUSD",1753291763046,[[187.64,8.65245208],[187.63,0.2],[187.62,5.38989784],[187.58,55.36728035],[187.57,16.78468397]],[[187.68,42.06],[187.69,39.98045633],[187.71,4.200685],[187.73,0.69],[187.74,30.10127205]]]
["bitfinex","SOLUSD",1753291778183,[[187.36,8.65245208],[187.35,0.2],[187.29,13.3477113],[187.28,16.78468397]],[[187.39,42.02],[187.4,26.0],[187.42,8.65245208],[187.43,0.69],[187.44,4.23169018]]]
["bitfinex","SOLUSD",1753291836494,[[187.47,0.06],[187.43,0.06],[187.42,8.69768586],[187.39,7.8616],[187.35,13.54368385]],[[187.48,34.69768586],[187.49,0.65],[187.5,41.66],[187.51,26.0],[187.54,62.10834824]]]
["bitfinex","SOLUSD",1753291857014,[[187.16,13.13245527],[187.14,1.514],[187.13,6.2278],[187.09,88.2],[187.06,41.58]],[[187.22,13.13245527],[187.24,6.03073915],[187.25,41.6],[187.3,16.78468397],[187.31,10.0]]]
["bitfinex","SOLUSD",1753291894070,[[187.14,16.78468397],[187.13,2.1987],[187.12,6.4611],[187.09,13.36209895],[187.08,41.46]],[[187.22,47.42130968],[187.23,39.18777685],[187.24,13.35244211],[187.28,26.69928982],[187.29,0.03]]]
["bitfinex","SOLUSD",1753291920119,[[187.43,16.78468397],[187.42,0.7],[187.41,16.78468397],[187.37,26.0],[187.36,59.94051744]],[[187.48,26.0],[187.51,47.2630489],[187.52,0.1],[187.54,13.33049221],[187.67,0.03]]]
["bitfinex","SOLUSD",1753291941156,[[187.28,13.18777685],[187.26,16.78468397],[187.24,0.06],[187.23,0.67],[187.16,41.40216157]],[[187.32,73.19847706],[187.33,13.18777685],[187.34,13.34530289],[187.39,26.68349633],[187.42,10.0]]]
["bitfinex","SOLUSD",1753291987699,[[187.45,30.63935234],[187.43,5.33521864],[187.41,26.0],[187.39,13.34051701]],[[187.46,0.03],[187.47,0.03],[187.48,0.03],[187.5,0.03],[187.52,41.06]]]
["bitfinex","SOLUSD",1753292007439,[[187.66,76.75813844],[187.65,0.532907],[187.63,13.32360247],[187.62,28.64535896],[187.61,10.0]],[[187.74,0.1],[187.76,5.99619474],[187.77,26.0],[187.78,0.03],[187.79,13.31293358]]]
["bitfinex","SOLUSD",1753292050602,[[188.28,29.91935234],[188.26,26.0],[188.25,41.18],[188.24,5.98223824],[188.23,0.06]],[[188.32,0.69],[188.34,13.13466837],[188.39,44.5784808],[188.41,7.9077],[188.44,56.45333921]]]
["bitfinex","SOLUSD",1753292072187,[[188.37,16.78468397],[188.36,13.13466837],[188.33,5.97982849],[188.32,7.8499],[188.3,13.27608498]],[[188.43,0.71],[188.44,5.30677308],[188.45,43.95],[188.46,19.28904293],[188.47,26.0]]]
["bitfinex","SOLUSD",1753292116557,[[188.2,29.91935234],[188.19,26.0],[188.16,5.31449726],[188.13,13.28867687],[188.12,89.7757]],[[188.25,13.13466837],[188.27,45.82],[188.28,5.31123858],[188.3,6.0889],[188.35,26.54723691]]]
["bitfinex","SOLUSD",1753292137549,[[188.23,16.78468397],[188.22,114.2],[188.21,63.0876554],[188.19,149.43],[188.16,0.06]],[[188.27,13.13466837],[188.28,5.31137414],[188.3,0.03],[188.32,13.27582309],[188.34,0.03]]]
["bitfinex","SOLUSD",1753292192905,[[187.92,0.71],[187.91,10.0],[187.9,13.0444408],[187.89,22.10692283],[187.87,43.22]],[[187.98,0.65],[187.99,43.22],[188.0,26.0]]]
["bitfinex","SOLUSD",1753292213544,[[187.96,27.44468397],[187.95,13.0444408],[187.93,5.32106573],[187.92,48.7535],[187.88,114.55057791]],[[187.97,0.03],[188.01,13.0744408],[188.03,0.66],[188.21,29.45712035],[188.56,32.05]]]
["bitfinex","SOLUSD",1753292228494,[[187.99,10.0],[187.96,88.83],[187.95,56.9866408],[187.92,5.32135515],[187.91,150.46845756]],[[188.02,13.0444408],[188.09,0.03],[188.1,44.60712386],[188.11,59.10468397],[188.12,33.31203938]]]
["bitfinex","SOLUSD",1753292286978,[[188.02,10.0],[188.0,9.31055788],[187.97,48.10447776],[187.96,1.5514],[187.88,40.83343406]],[[188.05,13.99834814],[188.06,42.16],[188.08,13.99241197],[188.09,0.03],[188.1,26.0]]]
["bitfinex","SOLUSD",1753292333392,[[187.99,10.0],[187.95,16.78468397],[187.94,9.34055788],[187.93,1.5457],[187.92,67.82]],[[188.0,8.65055788],[188.05,18.64207125],[188.07,26.0]]]
["bitfinex","SOLUSD",1753292348822,[[188.33,95.15468397],[188.3,0.53106744],[188.29,5.3109565],[188.28,8.65055788],[188.27,10.0]],[[188.34,0.03],[188.38,0.03],[188.42,0.69],[188.44,13.26701769]]]
["bitfinex","SOLUSD",1753292375085,[[188.33,10.0],[188.31,67.46],[188.3,88.95],[188.26,154.1944],[188.24,1.5205]],[[188.34,0.03],[188.38,18.60955797],[188.4,8.61554812],[188.43,67.99635271],[188.57,42.88080711]]]
["bitfinex","SOLUSD",1753292425530,[[188.49,10.0],[188.46,88.14],[188.45,46.40016748],[188.44,16.78468397],[188.43,26.0]],[[188.51,5.38016748],[188.52,0.65],[188.55,26.0],[188.56,13.25861049],[188.57,31.81842285]]]
["bitfinex","SOLUSD",1753292437359,[[188.3,0.06],[188.28,10.0],[188.26,88.2],[188.24,25.41172379],[188.22,42.6058]],[[188.31,14.58743225],[188.34,40.98],[188.35,45.42076166],[188.36,5.06524042],[188.46,8.9234915]]]
["bitfinex","SOLUSD",1753292503550,[[188.61,10.0],[188.6,8.62703982],[188.57,0.66],[188.56,22.08802789],[188.53,26.0]],[[188.64,0.7],[188.65,5.30082162],[188.66,34.62703982],[188.67,13.25119775],[188.79,15.93]]]
["bitfinex","SOLUSD",1753292515260,[[188.69,10.0],[188.67,8.62703982],[188.66,2.3087],[188.62,22.08634757],[188.49,21.242]],[[188.71,5.29913624],[188.72,53.62713861],[188.73,0.1],[188.74,26.68],[188.89,26.47146018]]]
["bitfinex","SOLUSD",1753292573339,[[188.58,10.0],[188.56,0.67],[188.55,1.6056],[188.53,88.2],[188.52,26.0]],[[188.63,71.98138366],[188.67,0.03],[188.69,6.19208005],[188.7,44.22593528],[188.75,4.25361108]]]
["bitfinex","SOLUSD",1753292586764,[[188.5,0.06],[188.49,10.0],[188.47,8.68703982],[188.46,0.73],[188.45,1.6288]],[[188.54,75.22703982],[188.56,18.561731]]]
["bitfinex","SOLUSD",1753292649418,[[188.61,22.84445436],[188.6,5.37977039],[188.59,40.1302508],[188.58,88.2],[188.57,5.30307047]],[[188.62,0.03],[188.66,0.03],[188.67,0.03]]]
["bitfinex","SOLUSD",1753292674951,[[188.65,45.9671],[188.64,0.7],[188.62,5.30160862],[188.6,15.37977039],[188.58,13.25649305]],[[188.71,5.37977039],[188.72,0.69],[188.75,26.0],[188.78,39.46],[188.8,50.40095681]]]
["bitfinex","SOLUSD",1753292713910,[[188.13,17.48468397],[188.12,13.02348688],[188.11,0.2],[188.09,5.31641169],[188.08,26.0]],[[188.17,13.02348688],[188.19,39.4],[188.2,5.31353608],[188.21,26.0],[188.22,0.7]]]
["bitfinex","SOLUSD",1753292739518,[[188.33,16.78468397],[188.31,40.02],[188.29,5.31089737],[188.28,118.47801334],[188.24,19.28953068]],[[188.37,5.33870096],[188.38,34.61727025],[188.41,0.03],[188.48,26.52929218],[188.52,51.19104689]]]
["bitfinex","SOLUSD",1753292752969,[[188.39,16.78468397],[188.38,39.26],[188.37,14.60580216],[188.35,125.65338689],[188.34,1.5795]],[[188.43,14.61580216],[188.45,0.03],[188.46,18.57158017],[188.48,26.0],[188.49,45.5305]]]
["bitfinex","SOLUSD",1753292805328,[[189.01,13.84056701],[189.0,0.7],[188.97,39.02],[188.96,16.78468397],[188.94,1.5636]],[[189.03,0.1],[189.05,5.28980851],[189.07,0.03],[189.08,0.67],[189.09,19.64306089]]]
["bitfinex","SOLUSD",1753292822324,[[188.98,13.84184099],[188.94,88.91],[188.92,164.58468397],[188.9,38.98],[188.88,32.1861]],[[189.02,5.9704915],[189.03,13.84184099],[189.04,78.23507247],[189.07,0.03],[189.1,1.0929]]]
["bitfinex","SOLUSD",1753292873307,[[188.89,14.57203683],[188.85,5.29503229],[188.83,16.78468397],[188.81,0.52963296],[188.8,127.2]],[[188.92,31.29335086],[188.93,38.98],[188.96,13.95064635],[188.97,4.2840383],[188.99,26.45723659]]]
["bitfinex","SOLUSD",1753292899635,[[188.77,88.2],[188.75,0.2],[188.74,39.68],[188.72,16.84468397],[188.7,175.3595]],[[188.8,6.01661016],[188.81,34.57746885],[188.82,13.24046018],[188.84,64.96],[188.9,27.87758397]]]
["bitfinex","SOLUSD",1753292944352,[[188.81,9.24746885],[188.77,47.107],[188.76,104.98468397],[188.74,26.0],[188.71,25.92271553]],[[188.83,0.03],[188.87,53.80886263],[188.9,38.9],[188.91,26.46787851],[189.02,4.44094836]]]
["bitfinex","SOLUSD",1753292971663,[[188.86,172.97158764],[188.84,26.0],[188.82,162.67106927],[188.81,10.0],[188.8,0.14216157]],[[188.87,0.03],[188.91,0.03],[188.94,0.03],[188.95,5.29240539],[188.96,0.68]]]
["bitfinex","SOLUSD",1753292994479,[[188.8,9.28603811],[188.77,132.25739316],[188.74,229.01374003],[188.73,26.06],[188.71,10.0]],[[188.85,5.29520783],[188.86,34.56603811],[188.87,13.23696313],[188.88,0.69],[188.89,55.54468397]]]
["bitfinex","SOLUSD",1753293043944,[[189.22,88.17],[189.19,6.2462],[189.17,147.8],[189.16,0.06],[189.14,15.79646346]],[[189.28,9.27603811],[189.29,18.49014738],[189.32,26.44127363],[189.33,26.0],[189.34,0.03]]]
["bitfinex","SOLUSD",1753293064859,[[188.62,13.86444139],[188.61,1e-08],[188.58,0.2],[188.57,1.5789],[188.55,40.06444139]],[[188.67,38.64],[188.7,26.66],[188.73,16.78468397],[188.77,10.0],[188.81,6.16523443]]]
["bitfinex","SOLUSD",1753293115305,[[188.69,13.86444139],[188.66,0.7],[188.65,31.30070757],[188.62,140.69365636],[188.6,16.78468397]],[[188.75,14.54444139],[188.76,0.03],[188.78,74.5848275],[188.79,26.0],[188.88,40.33640829]]]
["bitfinex","SOLUSD",1753293126204,[[188.49,0.06],[188.44,13.86444139],[188.43,6.00675082],[188.4,13.26945473],[188.36,39.72]],[[188.53,5.30419561],[188.54,16.78468397],[188.55,39.2596151],[188.58,14.54444139],[188.59,39.72]]]
["bitfinex","SOLUSD",1753293175001,[[189.02,59.38488684],[189.0,13.86444139],[188.99,32.6388],[188.98,31.59908533],[188.94,10.0]],[[189.03,0.03],[189.07,0.03],[189.1,5.28827735],[189.12,39.21938732],[189.13,14.57444139]]]
["bitfinex","SOLUSD",1753293193229,[[188.96,54.13444139],[188.93,11.79823413],[188.91,114.26],[188.89,13.23460585],[188.86,2.61157949]],[[189.02,19.15488684],[189.03,0.03],[189.04,26.0],[189.05,13.2243557],[189.07,0.03]]]
["bitfinex","SOLUSD",1753293254062,[[188.82,99.13744209],[188.81,39.2],[188.8,11.879339],[188.78,147.8],[188.76,34.57414209]],[[188.87,5.29466808],[188.88,8.57414209],[188.9,39.91451561],[188.91,6.8740242],[188.94,55.90468397]]]
["bitfinex","SOLUSD",1753293265476,[[188.87,39.0],[188.86,8.57414209],[188.84,6.8567],[188.82,93.49602968],[188.66,26.85866848]],[[188.9,5.29380624],[188.91,35.27414209],[188.93,13.23263793],[188.94,39.0],[188.96,44.71949961]]]
["bitfinex","SOLUSD",1753293327131,[[188.93,127.38090916],[188.92,38.94],[188.9,13.23415868],[188.89,26.0],[188.88,156.37155955]],[[188.94,0.03],[188.98,0.03],[188.99,0.03],[189.02,26.03],[189.03,5.32016558]]]
["bitfinex","SOLUSD",1753293352437,[[188.94,0.06],[188.91,47.45155955],[188.9,0.06],[188.88,8.765],[188.87,88.2]],[[188.95,0.69],[188.96,8.57155955],[188.97,26.0],[189.01,16.78468397],[189.02,1.4628]]]
["bitfinex","SOLUSD",1753293377248,[[188.85,1e-08],[188.83,47.45155955],[188.82,88.2],[188.81,0.71],[188.76,64.60037992]],[[188.88,0.69],[188.89,34.57155955],[188.92,18.52636035],[188.93,55.66468397],[188.98,16.86512867]]]
["bitfinex","SOLUSD",1753293429755,[[189.02,126.96],[188.99,8.57155955],[188.95,172.16758397],[188.92,13.2330493],[188.91,10.0]],[[189.04,0.7],[189.05,13.86141139],[189.07,39.22304087],[189.1,0.03],[189.11,16.78468397]]]
["bitfinex","SOLUSD",1753293455487,[[189.11,38.68],[189.07,8.63155955],[189.03,67.55606928],[189.02,17.51468397],[189.0,59.89884041]],[[189.12,26.0],[189.13,9.23155955],[189.15,5.28686771],[189.16,26.0],[189.17,16.81468397]]]
["bitfinex","SOLUSD",1753293502989,[[189.09,13.81516808],[189.06,127.57],[189.05,5.28955708],[189.03,6.5223],[189.01,163.71301339]],[[189.12,5.31781588],[189.13,26.0],[189.14,13.81516808],[189.15,3.47748574],[189.16,13.21634756]]]
["bitfinex","SOLUSD",1753293559142,[[189.04,8.55709497],[189.02,0.7],[189.0,126.7],[188.99,5.29122027],[188.96,8.0878]],[[189.07,5.28904638],[189.08,28.78845041],[189.09,38.52],[189.1,22.46782688],[189.11,16.81468397]]]
["bitfinex","SOLUSD",1753293590978,[[189.01,14.90079497],[189.0,39.08],[188.97,88.72918452],[188.96,20.13430751],[188.95,1e-08]],[[189.06,5.28932613],[189.07,0.03],[189.1,0.03],[189.11,22.49721064],[189.14,5.098]]]
["bitfinex","SOLUSD",1753293602698,[[189.0,38.4],[188.99,1.6542],[188.97,9.26709497],[188.95,88.20000001],[188.14,81.38638684]],[[189.03,14.55726055],[189.04,13.22472642],[189.06,26.0],[189.07,16.78468397],[189.08,0.03]]]
["bitfinex","SOLUSD",1753293664846,[[188.7,8.55709497],[188.69,0.71],[188.67,38.32],[188.66,11.9392609],[188.65,18.33118397]],[[188.76,40.5348789],[188.79,42.63545238],[188.81,30.0258023],[188.86,36.47463729],[219.18,0.8857]]]
["bitfinex","SOLUSD",1753293680173,[[188.88,0.71],[188.86,1.6345],[188.82,7.06450491],[188.8,38.34],[188.76,11.18035858]],[[188.9,5.32387664],[188.92,34.55709497],[188.94,52.28227926],[188.98,16.81468397],[188.99,30.61044767]]]
["bitfinex","SOLUSD",1753293729822,[[188.67,8.55709497],[188.65,0.68],[188.64,8.55709497],[188.63,43.72134379],[188.61,30.03911217]],[[188.68,0.03],[188.75,0.67],[188.79,66.33815921],[188.82,46.01522774],[188.83,0.1]]]
["bitfinex","SOLUSD",1753293753329,[[188.8,38.34],[188.77,16.20219497],[188.75,0.72],[188.74,5.29822192],[188.73,42.78468397]],[[188.83,13.95286365],[188.85,13.23839999],[188.87,26.03],[188.9,26.50020725],[188.94,36.49422868]]]
["bitfinex","SOLUSD",1753293801207,[[188.89,46.83709497],[188.88,0.66],[188.86,88.2],[188.85,5.29500595],[188.84,16.78468397]],[[188.9,0.03],[188.91,0.03],[188.92,5.29347876],[188.93,26.0],[188.94,0.03]]]
["bitfinex","SOLUSD",1753293829509,[[188.79,47.56709497],[188.78,0.06],[188.75,5.35795989],[188.74,0.06],[188.68,10.06]],[[188.82,5.29610767],[188.83,26.0],[188.84,13.91907993],[188.85,8.55709497],[188.87,38.26]]]
["bitfinex","SOLUSD",1753293851521,[[188.89,47.45709497],[188.88,88.2],[188.86,22.07937026],[188.85,147.8],[188.38,59.75923034]],[[188.9,0.03],[188.91,0.03],[188.94,0.03],[188.96,53.75953357],[189.0,38.24]]]
["bitfinex","SOLUSD",1753293892700,[[189.75,0.06],[189.73,55.06881288],[189.7,37.98],[189.67,0.06],[189.66,49.16618397]],[[189.77,0.71],[189.78,18.44240699],[189.84,52.33796881],[189.86,16.78468397],[190.0,26.43812174]]]
["bitfinex","SOLUSD",1753293912013,[[189.54,41.12],[189.52,13.74881288],[189.48,5.27759528],[189.45,13.74881288],[189.44,55.98140882]],[[189.57,0.71],[189.58,13.74881288],[189.6,26.0],[189.66,16.78468397],[189.67,54.81490518]]]
["bitfinex","SOLUSD",1753293957654,[[189.44,40.68],[189.43,0.06],[189.41,13.74881288],[189.37,1.959],[189.35,26.06]],[[189.45,0.7],[189.46,5.27826852],[189.47,13.74881288],[189.48,26.0],[189.49,13.19381821]]]
["bitfinex","SOLUSD",1753293980046,[[189.63,13.74881288],[189.62,0.29],[189.61,133.8939312],[189.58,0.5274818],[189.57,39.18725284]],[[189.64,0.03],[189.68,5.30228961],[189.71,0.8],[189.72,26.92635019],[189.73,26.0]]]
["bitfinex","SOLUSD",1753294032524,[[189.35,0.06],[189.33,0.2],[189.29,39.98],[189.26,15.43435404],[189.24,5.2840285]],[[189.36,15.16180038],[189.39,13.20074506],[189.4,56.70468397],[189.41,10.73125866],[189.42,11.5804]]]
["bitfinex","SOLUSD",1753294052727,[[189.37,39.64],[189.36,1.5871],[189.33,5.48175831],[189.32,6.8829],[189.29,13.26689769]],[[189.41,9.21085404],[189.42,0.67],[189.43,5.27919604],[189.45,39.19659637],[189.52,36.41378246]]]
["bitfinex","SOLUSD",1753294109605,[[189.55,53.58071761],[189.52,0.52764879],[189.51,16.78468397],[189.49,39.19291655],[189.22,0.2]],[[189.56,0.03],[189.58,0.03],[189.6,0.1],[189.61,26.0],[189.62,0.03]]]
["bitfinex","SOLUSD",1753294119899,[[189.57,53.44016102],[189.55,88.72756528],[189.52,177.77559885],[189.51,26.0],[189.49,26.38561233]],[[189.58,0.03],[189.6,0.1],[189.62,0.03],[189.64,26.68],[189.65,5.27313371]]]
["bitfinex","SOLUSD",1753294187671,[[189.93,8.52506475],[189.89,39.1],[189.85,11.56395748],[189.84,96.69506475],[189.83,18.43754938]],[[189.98,14.81186803],[189.99,14.89406475],[190.01,15.68471651],[190.02,26.31433272],[190.03,78.28168397]]]
["bitfinex","SOLUSD",1753294208215,[[190.16,39.12],[190.15,8.52506475],[190.1,1.6405],[190.08,11.22087268],[190.07,0.69]],[[190.21,8.52506475],[190.22,26.0],[190.25,44.67805517],[190.26,2.82164915],[190.28,26.78468397]]]
["bitfinex","SOLUSD",1753294251962,[[189.88,13.70696514],[189.86,39.08],[189.84,95.08335409],[189.83,0.72],[189.82,148.0]],[[189.92,0.65],[189.93,13.70696514],[189.95,5.26478888],[189.96,26.0],[189.99,16.78468397]]]
["bitfinex","SOLUSD",1753294273785,[[189.8,13.70696514],[189.77,0.06],[189.75,0.72],[189.74,88.26],[189.73,0.06]],[[189.84,44.32785158],[189.85,0.65],[189.86,13.70696514],[189.88,13.16646818],[189.91,43.11415792]]]
["bitfinex","SOLUSD",1753294298815,[[189.85,15.20956514],[189.84,6.5276],[189.83,5.92781295],[189.82,39.04],[189.79,13.17229726]],[[189.9,0.69],[189.91,13.70696514],[189.92,18.42881212],[189.95,0.03],[189.96,26.0]]]
["bitfinex","SOLUSD",1753294349635,[[189.71,1e-08],[189.7,2.3275],[189.69,0.06],[189.67,11.36540836],[189.63,0.2]],[[189.76,5.9398145],[189.77,35.19604985],[189.78,13.17373416],[189.94,29.84082705],[189.95,53.76]]]
["bitfinex","SOLUSD",1753294403199,[[189.35,14.48849139],[189.32,6.3388],[189.29,0.06],[189.28,104.98468397],[189.27,26.06]],[[189.43,13.19782891],[189.44,0.71],[189.45,0.03],[189.51,173.308491],[189.52,28.00005285]]]
["bitfinex","SOLUSD",1753294423005,[[189.27,1e-08],[189.25,0.06],[189.24,8.52523387],[189.22,0.7],[189.21,0.06]],[[189.28,31.28317836],[189.3,8.52523387],[189.31,52.93636101],[189.34,16.78468397],[189.36,12.11766653]]]
["bitfinex","SOLUSD",1753294448741,[[189.44,153.16991784],[189.43,5.27894123],[189.4,21.24307944],[189.39,173.8],[189.38,10.0]],[[189.45,0.03],[189.48,0.03],[189.5,5.27705334],[189.53,0.03],[189.54,13.19020668]]]
["bitfinex","SOLUSD",1753294515829,[[189.42,9.22797229],[189.41,0.06],[189.39,39.53],[189.38,8.0572],[189.37,0.06]],[[189.46,19.13355641],[189.47,26.0],[189.48,9.22797229],[189.51,38.8],[189.58,8.2002]]]
["bitfinex","SOLUSD",1753294533649,[[189.47,47.98797229],[189.44,23.10938397],[189.43,1.6525],[189.42,31.27899896],[189.41,0.06]],[[189.5,0.72],[189.51,5.27676639],[189.53,9.22797229],[189.54,39.18985982],[189.7,42.42600843]]]
["bitfinex","SOLUSD",1753294591827,[[189.53,38.64],[189.52,9.22797229],[189.5,88.23],[189.49,17.46468397],[189.48,5.27760114]],[[189.55,5.93565286],[189.58,22.44501733],[189.6,26.0],[189.62,38.66],[189.74,8.5690213]]]
["bitfinex","SOLUSD",1753294624733,[[189.54,1e-08],[189.5,0.06],[189.49,9.22797229],[189.47,38.58],[189.46,16.84468397]],[[189.55,41.20362515],[189.57,38.58],[189.58,13.21724868],[189.61,16.81468397],[189.63,36.367136]]]
["bitfinex","SOLUSD",1753294682004,[[189.54,9.2279723],[189.51,8.8053],[189.5,5.33681007],[189.49,55.18468397],[189.46,13.25503789]],[[189.59,26.0],[189.6,9.22797229],[189.61,0.03],[189.62,18.45796856],[189.63,38.43]]]
["bitfinex","SOLUSD",1753294707132,[[189.14,9.22797229],[189.1,0.72],[189.09,13.18543915],[189.08,16.84468397],[189.07,88.2]],[[189.17,5.28625046],[189.18,0.72],[189.19,73.64797229],[189.21,13.21342708],[189.23,7.60199962]]]
["bitfinex","SOLUSD",1753294753705,[[188.8,1e-08],[188.76,0.1],[188.72,26.51121223],[188.7,0.78],[188.64,8.56693847]],[[189.0,5.99100529],[189.01,26.0],[189.05,4.1064874],[189.11,29.53701704]]]
["bitfinex","SOLUSD",1753294769300,[[188.87,16.78468397],[188.86,39.88348836],[188.85,1.5805],[188.84,6.5779],[188.83,26.52957686]],[[188.99,18.51949838],[189.0,8.56693847],[189.01,39.79],[189.04,44.78464022],[189.05,4.04453941]]]
["bitfinex","SOLUSD",1753294803742,[[189.11,88.2],[189.1,38.82],[189.09,8.54134118],[189.08,0.69],[189.07,155.813]],[[189.15,0.68],[189.16,34.54134118],[189.23,47.59787473],[189.24,51.74750052]]]
["bitfinex","SOLUSD",1753294859677,[[189.27,64.51447878],[189.26,93.48373665],[189.25,13.20948188],[189.24,44.52979481],[189.22,26.42343058]],[[189.29,0.03],[189.35,0.2],[189.37,5.28073708],[189.4,13.89983974],[189.43,1.8407]]]
["bitfinex","SOLUSD",1753294881901,[[189.39,38.42],[189.37,8.52979481],[189.36,88.2],[189.35,23.67736968],[189.34,0.68]],[[189.42,5.27927357],[189.43,9.22979481],[189.46,13.19580472],[189.47,26.0],[189.5,43.19990824]]]
["bitfinex","SOLUSD",1753294935731,[[189.36,8.52979481],[189.35,38.4],[189.31,102.09565374],[189.3,18.85594598],[189.29,173.8]],[[189.37,0.03],[189.44,38.4],[189.47,8.52979481]]]
["bitfinex","SOLUSD",1753294955872,[[189.47,9.22979481],[189.44,88.2],[189.43,38.32],[189.42,16.78468397],[189.36,18.52979481]],[[189.52,31.37648796],[189.53,8.52979481],[189.54,0.71],[189.55,51.50941358],[189.61,0.03]]]
["bitfinex","SOLUSD",1753295020710,[[189.47,0.67],[189.46,14.81849481],[189.45,1.6247],[189.44,5.27868751],[189.43,16.78468397]],[[189.52,46.78979481],[189.54,26.67],[189.57,18.46283694],[189.58,1.6613],[189.59,31.02104189]]]
["bitfinex","SOLUSD",1753295031054,[[189.53,9.19979481],[189.51,94.5758],[189.49,5.27731742],[189.46,68.23975835],[189.31,27.0810734]],[[189.56,5.30537455],[189.57,26.0],[189.58,38.26],[189.59,8.52979481],[189.6,13.21595535]]]
["bitfinex","SOLUSD",1753295103592,[[189.96,9.18523838],[189.95,38.1],[189.94,0.7],[189.93,6.5424],[189.92,16.78468397]],[[190.02,9.84523838],[190.04,26.0],[190.07,46.00075792],[190.08,18.41329966],[190.1,40.56170994]]]
["bitfinex","SOLUSD",1753295125100,[[190.07,146.16011466],[189.98,13.680249],[189.97,0.67],[189.96,12.92864259],[189.91,13.16362841]],[[190.08,5.98094276],[190.11,51.35069358],[190.14,23.39318397],[190.15,36.29503023],[190.2,36.96294059]]]
["bitfinex","SOLUSD",1753295172055,[[190.03,0.06],[189.99,101.880249],[189.98,0.7],[189.96,5.26423525],[189.89,47.92]],[[190.04,31.26205009],[190.05,13.680249],[190.07,13.15343805],[190.08,39.12],[190.2,15.311449]]]
["bitfinex","SOLUSD",1753295195461,[[189.76,0.06],[189.73,9.17397126],[189.72,0.06],[189.71,5.27120287],[189.7,38.24]],[[189.77,26.0],[189.79,14.44295316],[189.81,38.24],[189.82,0.34],[189.85,29.9535905]]]
["bitfinex","SOLUSD",1753295248601,[[189.71,97.23397126],[189.68,38.18],[189.66,8.0483],[189.65,147.8],[189.64,0.06]],[[189.77,9.17397126],[189.78,13.1732975],[189.82,26.34093529],[189.86,10.0],[189.9,4.1398121]]]
["bitfinex","SOLUSD",1753295274112,[[189.67,9.17397126],[189.66,96.1755],[189.65,38.18],[189.64,0.06],[189.63,22.05805078]],[[189.73,35.89397126],[189.76,38.21],[189.78,18.44253318],[189.8,9.20397126],[189.83,36.34055011]]]
["bitfinex","SOLUSD",1753295333491,[[189.89,15.16017801],[189.88,38.12],[189.86,104.98468397],[189.85,2.67225417],[189.67,59.97029184]],[[189.9,0.03],[189.92,0.03],[189.93,0.1],[189.95,0.1],[189.96,5.29453449]]]
["bitfinex","SOLUSD",1753295361007,[[189.77,38.06],[189.75,5.29901172],[189.72,0.06],[189.71,106.59028397],[189.66,186.91504392]],[[189.8,0.68],[189.81,5.26842632],[189.82,26.0],[189.84,51.22913812],[189.86,4.12047894]]]
["bitfinex","SOLUSD",1753295389282,[[189.6,0.06],[189.59,0.2],[189.57,0.2],[189.56,0.06],[189.53,0.06]],[[189.61,57.93835247],[189.65,13.18217769],[189.66,8.30965348],[189.67,51.68798013],[189.72,43.08514148]]]
["bitfinex","SOLUSD",1753295453071,[[189.33,0.06],[189.3,8.52598923],[189.29,0.71],[189.28,7.6151],[189.26,5.28370821]],[[189.34,69.32150417],[189.36,8.52598923],[189.37,13.20219075],[189.38,0.72],[189.41,26.39776146]]]
["bitfinex","SOLUSD",1753295466965,[[189.3,8.52598923],[189.29,0.71],[189.25,95.00160535],[189.24,8.52598923],[189.22,16.88468397]],[[189.31,31.28238968],[189.32,38.06],[189.34,13.20407633],[189.36,9.24598923],[189.37,16.78468397]]]
["bitfinex","SOLUSD",1753295530799,[[189.62,26.6668133],[189.61,43.23396773],[189.6,88.2],[189.58,39.18668412],[189.43,5.30206]],[[189.63,0.2],[189.65,0.2],[189.67,5.2723159],[189.68,0.03],[189.71,64.68]]]
["bitfinex","SOLUSD",1753295546805,[[189.84,9.21212933],[189.82,37.92],[189.77,17.49468397],[189.75,88.2],[189.01,505.37177209]],[[189.86,0.66],[189.87,5.26680192],[189.88,26.0],[189.9,13.46026943],[189.92,26.35813641]]]
["bitfinex","SOLUSD",1753295603902,[[189.7,0.06],[189.68,97.47212933],[189.67,0.73],[189.66,5.33238479],[189.65,18.34848397]],[[189.74,9.21212933],[189.75,26.71],[189.76,37.88],[189.77,18.44337881],[189.85,52.18755646]]]
["bitfinex","SOLUSD",1753295634462,[[189.51,1e-08],[189.48,0.67],[189.45,9.21212933],[189.42,16.78468397],[189.41,6.0239]],[[189.52,52.38861729],[189.55,16.78468397],[189.56,13.87895594],[189.59,32.66336357],[189.6,10.0]]]
["bitfinex","SOLUSD",1753295683631,[[189.73,9.91212933],[189.72,6.4939],[189.7,43.09140994],[189.69,16.78468397],[189.55,30.43658704]],[[189.77,5.2695368],[189.78,0.7],[189.79,9.24212933],[189.8,13.17175974],[189.81,26.0]]]
["bitfinex","SOLUSD",1753295700162,[[189.67,0.06],[189.66,0.06],[189.64,9.87212933],[189.63,0.06],[189.55,37.96]],[[189.68,31.27203711],[189.69,37.84],[189.7,9.21212933],[189.71,0.65],[189.72,13.17765128]]]
["bitfinex","SOLUSD",1753295741261,[[189.74,159.54988327],[189.71,13.17763285],[189.7,6.0836],[189.69,173.8],[189.67,9.21212933]],[[189.75,0.03],[189.79,0.03],[189.82,0.03],[189.83,0.03],[189.84,0.66]]]
["bitfinex","SOLUSD",1753295796508,[[189.79,0.06],[189.75,0.06],[189.71,0.06],[189.7,46.95212933],[189.69,16.78468397]],[[189.8,39.81197488],[189.81,37.74],[189.84,13.16956477],[189.85,43.12150022],[189.86,16.6016]]]
["bitfinex","SOLUSD",1753295820262,[[189.76,9.21212933],[189.73,5.99063779],[189.71,94.5323],[189.7,18.44058397],[189.69,37.74]],[[189.78,26.67],[189.81,5.29842632],[189.82,9.21212933],[189.84,13.19936436],[189.88,12.34004819]]]
["bitfinex","SOLUSD",1753295875133,[[189.78,46.91212933],[189.76,5.26978444],[189.75,88.91000001],[189.72,104.36801657],[189.7,147.8]],[[189.83,5.26800157],[189.84,35.21212933],[189.87,0.03],[189.88,13.16688871]]]
["bitfinex","SOLUSD",1753295897046,[[189.95,9.21212933],[189.92,0.71],[189.91,24.94698397],[189.9,37.94],[189.89,88.2]],[[190.0,0.7],[190.01,9.21212933],[190.03,44.4181445],[190.06,0.1],[190.07,6.2649]]]
["bitfinex","SOLUSD",1753295971903,[[190.01,124.31811861],[190.0,42.91395374],[189.98,13.15927992],[189.97,173.8],[189.95,10.0]],[[190.02,0.03],[190.05,0.03],[190.06,0.1],[190.07,0.03],[190.1,5.26062302]]]
["bitfinex","SOLUSD",1753295983253,[[190.04,116.2006878],[190.01,8.1166],[190.0,153.09395374],[189.99,13.15828262],[189.97,26.0]],[[190.05,0.03],[190.06,0.1],[190.07,0.03],[190.09,0.03],[190.11,5.26019175]]]
["bitfinex","SOLUSD",1753296048556,[[190.18,9.82923785],[190.12,35.19410959],[190.11,37.72],[190.1,114.2],[190.09,4.24564586]],[[190.21,0.03],[190.23,78.13605889],[190.24,0.68],[190.26,19.5560427],[190.29,26.14354429]]]
["bitfinex","SOLUSD",1753296061293,[[190.12,0.67],[190.11,9.15923785],[190.08,125.86],[190.05,13.21443304],[190.04,16.78468397]],[[190.14,26.0],[190.15,5.25901179],[190.17,9.15923785],[190.18,50.83584327],[190.2,2.2294]]]
["bitfinex","SOLUSD",1753296139738,[[190.29,5.28795299],[190.28,37.56],[190.27,5.25559276],[190.23,88.19999999],[183.07,0.32351928]],[[190.31,0.908],[190.33,5.35406512],[190.34,0.14],[190.35,13.49475299],[190.41,26.26041886]]]
["bitfinex","SOLUSD",1753296159503,[[190.15,37.54],[190.14,0.68],[190.12,37.88],[190.11,118.44776299],[190.1,19.26484838]],[[190.2,5.28795299],[190.23,0.1],[190.25,26.0],[190.26,24.74877932],[190.28,54.32468397]]]
["bitfinex","SOLUSD",1753296218229,[[190.17,100.33221346],[190.15,13.14751511],[190.14,43.8817],[188.56,0.99],[156.27,0.049837]],[[190.22,26.03],[190.23,5.2802249],[190.24,37.54],[190.25,5.39628036],[190.26,0.03]]]
["bitfinex","SOLUSD",1753296251104,[[189.96,0.06],[189.93,0.71],[189.92,0.06],[189.91,0.06],[189.9,9.17124561]],[[189.97,77.99523466],[190.0,16.92468397],[190.01,13.15720225],[190.02,26.31397607]]]
["bitfinex","SOLUSD",1753296311563,[[189.82,16.78468397],[189.81,9.18503916],[189.78,0.7],[189.77,43.27186278],[189.74,88.2]],[[189.85,0.03],[189.86,26.0],[189.89,9.48033844]]]
["bitfinex","SOLUSD",1753296335689,[[189.96,5.99639671],[189.94,59.74931856],[189.92,88.2],[189.89,13.16551687],[189.33,45.58118139]],[[189.97,0.03],[190.0,31.26319838],[190.01,37.7],[190.03,13.15603569],[190.04,4.36635932]]]
["bitfinex","SOLUSD",1753296360237,[[190.12,88.2],[190.09,159.25196093],[190.07,1.6542],[190.06,9.17993792],[190.02,10.0]],[[190.22,28.12968558],[190.24,63.62],[190.25,26.38251079],[190.26,0.03],[190.28,16.1135]]]
["bitfinex","SOLUSD",1753296409575,[[190.27,9.14992018],[190.26,37.54],[190.24,0.7],[190.22,22.04150497],[190.19,118.42461225]],[[190.28,0.03],[190.3,5.45490786],[190.31,27.518],[190.33,22.38561752],[190.35,1.6027]]]
["bitfinex","SOLUSD",1753296445683,[[190.29,130.99968344],[190.26,16.78468397],[190.25,147.86],[190.24,8.6595],[190.21,13.20331663]],[[190.3,0.78],[190.31,0.938],[190.32,0.03],[190.33,0.1],[190.34,0.03]]]
["bitfinex","SOLUSD",1753296510678,[[190.12,5.97108837],[190.11,1e-08],[190.1,5.26032348],[190.07,94.4548],[190.06,18.35628397]],[[190.16,5.25872949],[190.18,13.14573672],[190.19,5.29108837],[190.21,6.3082866],[190.24,23.21738397]]]
["bitfinex","SOLUSD",1753296525878,[[190.17,0.68],[190.16,11.52368837],[190.14,1.5394],[190.13,54.28468397],[190.12,93.45978182]],[[190.2,26.0],[190.22,5.29108837],[190.23,0.58],[190.24,18.42781328],[190.25,37.5]]]
["bitfinex","SOLUSD",1753296595649,[[190.2,0.71],[190.19,6.0501],[190.18,88.26],[190.16,1.537],[190.13,186.9486238]],[[190.24,0.03],[190.26,31.25598971],[190.27,0.61],[190.28,18.45067365],[190.29,37.45]]]
["bitfinex","SOLUSD",1753296614477,[[190.06,0.06],[190.05,0.06],[190.03,5.34185971],[190.02,0.77],[189.99,12.88730785]],[[190.08,11.15280247],[190.1,37.42],[190.11,13.15074289],[190.13,4.29755504],[190.16,71.48859899]]]
["bitfinex","SOLUSD",1753296693590,[[190.0,5.28185971],[189.97,0.68],[189.95,16.78468397],[189.94,38.9687],[189.9,5.34185971]],[[190.03,45.1481445],[190.04,0.03],[190.06,42.66185971],[190.08,26.33572836],[190.12,53.11463305]]]
["bitfinex","SOLUSD",1753296708115,[[189.98,5.28185971],[189.96,94.8208],[189.95,37.36],[189.94,16.78468397],[189.91,0.68]],[[190.02,45.11911377],[190.03,0.03],[190.04,5.31185971],[190.07,38.8742],[190.09,16.78468397]]]
["bitfinex","SOLUSD",1753296771751,[[189.9,97.38716542],[189.89,6.2081],[189.88,0.68],[189.87,38.9902],[189.86,22.05166193]],[[189.93,26.0],[189.96,9.90716542],[189.97,37.34],[189.98,5.26371196],[190.02,0.2]]]
["bitfinex","SOLUSD",1753296799512,[[189.98,88.2],[189.97,9.18716542],[189.96,2.334],[189.94,16.78468397],[189.93,6.4277]],[[189.99,26.0],[190.0,26.0],[190.01,0.72],[190.02,9.18716542],[190.03,44.4181445]]]
["bitfinex","SOLUSD",1753296832918,[[189.96,0.06],[189.92,9.24716542],[189.9,0.68],[189.89,16.78468397],[189.88,125.58]],[[189.97,41.15115447],[189.98,37.32],[190.0,13.15789473],[190.04,6.82365609],[190.05,16.78468397]]]
["bitfinex","SOLUSD",1753296896178,[[190.21,60.0421471],[190.2,10.55494712],[190.19,0.52578999],[190.17,7.7304],[190.14,23.1479229]],[[190.22,0.2],[190.23,0.2],[190.24,0.03],[190.26,5.28604578],[190.27,0.72]]]
["bitfinex","SOLUSD",1753296923111,[[190.28,59.3021471],[190.26,0.66],[190.24,11.8579925],[190.23,1.54],[190.22,26.06]],[[190.29,0.03],[190.3,0.2],[190.31,6.85265682],[190.32,0.03],[190.45,12.58171296]]]
["bitfinex","SOLUSD",1753296988066,[[190.34,88.2],[190.31,42.45746313],[190.3,16.84468397],[190.28,153.76535854],[190.25,41.71929345]],[[190.35,5.97348043],[190.36,0.03],[190.37,5.32746313],[190.38,39.13163147],[190.39,0.03]]]
["bitfinex","SOLUSD",1753297017696,[[190.3,0.06],[190.28,1e-08],[190.24,16.84468397],[190.23,37.14],[190.22,97.34939303]],[[190.31,52.25397765],[190.32,26.0],[190.33,1.6015],[190.35,13.13370107],[190.36,26.26694966]]]
["bitfinex","SOLUSD",1753297098005,[[190.41,5.27265676],[190.39,16.78468397],[190.38,37.04],[190.37,5.93281514],[190.35,2.60426065]],[[190.42,0.68],[190.44,5.25103361],[190.45,26.0],[190.46,5.27265676],[190.48,14.6636633]]]
["bitfinex","SOLUSD",1753297115636,[[190.46,5.27265676],[190.45,16.78468397],[190.43,37.75],[190.42,5.25151132],[190.4,5.33265676]],[[190.48,0.03],[190.49,5.2496194],[190.5,26.0],[190.51,55.43555967],[190.61,5.979588]]]
["bitfinex","SOLUSD",1753297202814,[[190.43,22.05734073],[190.41,37.67],[190.4,88.26],[190.37,147.86],[190.32,0.06]],[[190.44,26.0],[190.47,5.94017063],[190.48,5.30265676],[190.49,36.98],[190.5,4.91027288]]]
["bitfinex","SOLUSD",1753297230761,[[190.47,42.23265676],[190.46,104.98468397],[190.45,0.7],[190.43,154.1669],[190.42,5.25146895]],[[190.48,0.03],[190.49,5.2496194],[190.52,31.30265676],[190.53,13.12129323],[191.07,46.49930329]]]
["bitfinex","SOLUSD",1753297308152,[[190.37,1e-08],[190.34,0.06],[190.33,0.06],[190.32,0.06],[190.29,0.76]],[[190.38,37.18530934],[190.39,38.5219],[190.4,5.27265676],[190.41,13.12956252],[190.42,4.22108793]]]
["bitfinex","SOLUSD",1753297337775,[[190.16,1e-08],[190.14,9.16043331],[190.12,0.06],[190.1,88.4],[189.93,63.19303351]],[[190.17,62.94],[190.18,5.25817646],[190.2,9.87043331],[190.21,13.14336785],[190.23,4.20389067]]]
["bitfinex","SOLUSD",1753297351900,[[190.29,17.25513331],[190.27,0.72],[190.25,16.78468397],[190.24,5.25647999],[190.21,36.98]],[[190.32,5.25430853],[190.33,0.66],[190.34,9.16043331],[190.35,62.96],[190.36,13.13362868]]]
["bitfinex","SOLUSD",1753297433858,[[190.46,9.13794437],[190.44,0.66],[190.43,36.9],[190.42,5.25151593],[190.41,16.78468397]],[[190.48,31.27996781],[190.5,0.71],[190.51,9.16794437],[190.52,55.85116188],[190.56,32.49524294]]]
["bitfinex","SOLUSD",1753297464186,[[190.43,5.26657568],[190.4,0.06],[190.39,0.06]],[[190.45,0.7],[190.46,5.25055714],[190.47,26.0],[190.48,0.03],[190.49,5.26657568]]]
["bitfinex","SOLUSD",1753297523054,[[190.44,60.03125965],[190.43,5.2512271],[190.4,5.26657568],[190.39,2.13393767],[155.75,5.61392467]],[[190.45,0.03],[190.47,0.03],[190.48,0.03],[190.5,0.03],[190.51,5.27906829]]]
["bitfinex","SOLUSD",1753297560586,[[190.35,88.2],[190.33,5.26657568],[190.32,0.64],[190.31,18.42228397],[190.3,1e-08]],[[190.39,5.26657568],[190.4,26.0],[190.42,0.68],[190.43,70.63582417],[190.44,37.2]]]
["bitfinex","SOLUSD",1753297623178,[[190.27,9.15709415],[190.25,0.64],[190.23,22.04147837],[190.2,1.549],[190.19,59.56129946]],[[190.28,26.0],[190.29,5.25524658],[190.31,37.26],[190.32,0.69],[190.33,9.15709415]]]
["bitfinex","SOLUSD",1753297654913,[[190.26,5.27697567],[190.24,16.78468397],[190.23,37.74],[190.22,1.5026],[190.21,5.2572874]],[[190.28,5.9154399],[190.3,26.0],[190.31,18.44343723],[190.32,0.03],[190.35,26.26843621]]]
["bitfinex","SOLUSD",1753297718440,[[190.36,9.14305057],[190.34,18.34118397],[190.33,6.0451],[190.32,0.06],[190.31,5.31454179]],[[190.38,5.92268963],[190.39,26.0],[190.41,9.14305057],[190.43,13.12818358],[190.49,20.32067]]]
["bitfinex","SOLUSD",1753297739901,[[189.94,9.14305057],[189.92,0.64],[189.9,12.93082943],[189.84,10.52675937],[189.79,6.0264]],[[189.98,26.0],[190.0,9.14305057],[190.01,0.71],[190.02,26.0],[190.06,9.14305057]]]
["bitfinex","SOLUSD",1753297795960,[[189.85,0.06],[189.84,30.51188534],[189.83,1.6565],[189.81,45.6978],[189.8,5.26861173]],[[189.88,0.71],[189.9,39.72720137],[189.93,38.5],[189.94,0.03],[189.96,44.74626236]]]
["bitfinex","SOLUSD",1753297807962,[[189.85,1e-08],[189.82,13.72720137],[189.81,0.06],[189.77,0.67],[189.76,16.78468397]],[[189.86,44.41703887],[189.87,13.72720137],[189.88,0.03],[189.9,13.16504841],[189.92,26.35805728]]]
["bitfinex","SOLUSD",1753297881051,[[189.88,0.06],[189.85,9.18267794],[189.84,0.06],[189.83,17.33468397],[189.8,5.32862223]],[[189.89,69.18620675],[189.92,23.05611516],[189.93,0.03],[189.98,6.6691],[189.99,16.47795631]]]
["bitfinex","SOLUSD",1753297910375,[[189.91,9.18267793],[189.87,2.2135],[189.86,5.2669696],[189.84,16.78468398],[189.83,37.7]],[[189.92,31.26537489],[189.93,0.03],[189.94,0.03],[189.96,13.90088106],[189.97,46.90267793]]]
["bitfinex","SOLUSD",1753297930599,[[189.94,110.28290865],[189.92,43.81517781],[189.91,6.3884],[189.9,5.29822468],[189.89,1.6171]],[[189.95,0.03],[189.96,0.03],[189.98,31.29371196],[190.0,0.03],[190.01,13.18720225]]]
["bitfinex","SOLUSD",1753298011725,[[189.98,0.06],[189.97,0.2],[189.95,5.29822468],[189.93,0.55],[189.92,6.5522]],[[189.99,5.96343491],[190.0,26.0],[190.01,42.85822468],[190.02,13.15650984],[190.19,52.2953411]]]
["bitfinex","SOLUSD",1753298039871,[[189.79,0.2],[189.76,0.06],[189.71,9.20162066],[189.7,16.78468397],[189.69,5.88165117]],[[189.8,73.48162066],[189.82,5.26814877],[189.83,13.17015035],[189.86,26.33588959],[189.93,22.04692316]]]
["bitfinex","SOLUSD",1753298083631,[[189.75,9.20162066],[189.71,5.8810541],[189.68,16.78468397],[189.67,9.20162066],[189.66,13.18148265]],[[189.76,0.03],[189.77,5.26955667],[189.78,0.67],[189.8,0.03],[189.81,37.96]]]
["bitfinex","SOLUSD",1753298101772,[[189.47,9.20162066],[189.46,0.06],[189.44,0.67],[189.42,7.10573702],[189.41,32.15220463]],[[189.5,64.65],[189.53,9.20162066],[189.54,18.4657592],[189.58,37.99541264],[189.63,44.47795631]]]
["bitfinex","SOLUSD",1753298129910,[[189.24,1.05045583],[189.19,9.20162066],[189.16,70.42057152],[189.15,0.1],[189.11,39.21959623]],[[189.25,73.99162066],[189.31,44.89989962],[189.34,10.72510888],[189.35,25.597521],[189.49,4.37640554]]]
["bitfinex","SOLUSD",1753298172929,[[189.13,16.78468397],[189.12,13.8567528],[189.11,0.7],[189.09,1.6634],[189.06,16.78468397]],[[189.14,44.00708892],[189.17,0.7],[189.18,27.0719663],[189.21,26.42654846],[189.22,6.91802919]]]
["bitfinex","SOLUSD",1753298230365,[[189.2,8.54571329],[189.17,16.78468397],[189.16,0.7],[189.12,15.49773664],[189.11,38.36]],[[189.21,38.36],[189.22,5.2848536],[189.23,39.21156174],[189.24,0.67],[189.25,26.42007926]]]
["bitfinex","SOLUSD",1753298257119,[[189.38,8.54571329],[189.35,16.78468397],[189.34,7.329],[189.33,1.5373],[189.31,5.28225868]],[[189.41,0.71],[189.44,65.48122004],[189.45,0.03],[189.47,27.5886],[189.48,26.38807416]]]
["bitfinex","SOLUSD",1753298288836,[[189.43,104.98468397],[189.41,0.69],[189.4,38.04],[189.36,154.68778418],[189.35,32.6559]],[[189.44,5.47871621],[189.45,0.03],[189.47,0.67],[189.48,13.19446779],[189.49,64.07]]]
["bitfinex","SOLUSD",1753298344393,[[189.85,6.2535],[189.84,0.71],[189.83,1.6161],[189.81,5.26840747],[189.8,2.62358125]],[[189.94,40.42139224],[189.97,38.26],[189.98,13.15927992],[189.99,31.58060949],[190.03,10.0]]]
["bitfinex","SOLUSD",1753298360326,[[189.75,0.06],[189.74,0.06],[189.69,16.78468397],[189.68,13.70139224],[189.65,7.081]],[[189.76,83.95120674],[189.8,13.17242644],[189.85,42.84905975],[189.91,15.87],[190.01,4.33589545]]]
["bitfinex","SOLUSD",1753298426986,[[189.64,1e-08],[189.63,9.21216689],[189.6,0.74],[189.58,16.78468397],[189.56,0.06]],[[189.65,43.23287107],[189.68,26.67],[189.69,22.39203939],[189.74,26.35218356],[189.76,10.0]]]
["bitfinex","SOLUSD",1753298440319,[[189.64,9.2121669],[189.61,0.68],[189.6,16.84468397],[189.59,6.6384],[189.58,6.78850273]],[[189.65,43.25287107],[189.68,0.67],[189.69,13.17980313],[189.7,26.0],[189.71,9.21216689]]]
["bitfinex","SOLUSD",1753298499954,[[189.84,9.2121669],[189.82,0.72],[189.8,88.26],[189.79,16.78468397],[189.78,5.26919095]],[[189.85,43.1673163],[189.86,26.0],[189.89,13.88597492],[189.91,35.54059232],[189.92,1.5561]]]
["bitfinex","SOLUSD",1753298531069,[[189.57,9.21216689],[189.56,0.06],[189.54,0.7],[189.53,16.78468397]],[[189.61,69.82398343],[189.63,9.21216689],[189.65,17.30544786],[189.67,26.36279535],[189.69,9.212167]]]
["bitfinex","SOLUSD",1753298582435,[[189.52,9.21216689],[189.48,16.84468397],[189.47,88.26],[189.41,17.43216689],[189.38,23.20065255]],[[189.53,5.27620957],[189.54,51.09023323],[189.56,26.0],[189.57,9.21216689],[189.58,4.2845987]]]
["bitfinex","SOLUSD",1753298607287,[[189.41,0.06],[189.4,9.27216689],[189.38,88.26],[189.37,6.1324],[189.33,43.42177134]],[[189.42,5.27927357],[189.43,38.79],[189.44,26.0],[189.45,13.19663355],[189.46,9.21216689]]]
["bitfinex","SOLUSD",1753298663824,[[189.37,5.32989594],[189.35,0.78],[189.33,89.8225],[189.3,22.11457991],[189.26,171.20895938]],[[189.38,37.96],[189.41,44.47882214],[189.42,0.67],[189.45,5.32989594],[189.48,26.38800928]]]
["bitfinex","SOLUSD",1753298688370,[[189.41,5.32989594],[189.4,104.98468397],[189.38,7.2065],[189.37,37.94],[189.35,5.34115509]],[[189.42,5.30935591],[189.43,0.03],[189.44,37.94],[189.45,13.86654688],[189.49,5.32989594]]]
["bitfinex","SOLUSD",1753298724014,[[189.38,5.32989594],[189.35,88.95],[189.34,6.2119],[189.33,37.92],[189.32,23.65602879]],[[189.39,5.28010982],[189.4,37.92],[189.41,13.91888073],[189.42,0.03],[189.44,26.0]]]
["bitfinex","SOLUSD",1753298779239,[[189.33,114.21440197],[189.31,5.28232525],[189.3,37.88],[189.29,6.0837],[188.66,109.82345339]],[[189.34,0.03],[189.36,37.88],[189.37,5.28073626],[189.38,26.0],[189.39,0.03]]]
["bitfinex","SOLUSD",1753298811673,[[189.32,8.549718],[189.24,10.781118],[189.23,88.2],[189.22,16.84468397],[189.21,147.86]],[[189.33,18.48664332],[189.34,0.71],[189.37,26.40377482],[189.38,10.171818],[189.39,6.6643]]]
["bitfinex","SOLUSD",1753298881352,[[189.24,8.549718],[189.19,7.8083],[189.18,0.73],[189.17,105.04468397],[189.15,31.2865605]],[[189.25,37.8],[189.28,18.49112426],[189.29,34.549718],[189.31,26.41299263],[189.36,23.81130735]]]
["bitfinex","SOLUSD",1753298898145,[[189.27,8.549718],[189.23,88.87],[189.22,7.7517],[189.2,16.84468397],[189.19,5.28548725]],[[189.28,38.44],[189.3,18.48917061],[189.31,26.0],[189.32,8.549718],[189.34,0.03]]]
["bitfinex","SOLUSD",1753298988102,[[189.26,5.33214492],[189.23,0.67],[189.2,17.06254619],[189.19,5.34569101],[189.18,1.6752]],[[189.27,38.44],[189.28,26.0],[189.29,5.28289925],[189.3,13.20677287],[189.31,0.03]]]
["bitfinex","SOLUSD",1753299001549,[[189.1,5.33214492],[189.07,0.67],[189.06,94.3083],[189.04,1.5161],[189.03,16.78468397]],[[189.13,64.37],[189.16,5.33214492],[189.18,46.54325377],[189.21,16.78468397],[189.27,22.1967]]]
["bitfinex","SOLUSD",1753299060089,[[188.62,8.56758822],[188.61,0.67],[188.56,0.2],[188.55,26.0],[188.52,8.56758822]],[[188.63,38.12],[188.65,5.30083168],[188.68,13.25036466],[188.69,0.68],[188.73,16.78468397]]]
["bitfinex","SOLUSD",1753299076113,[[188.77,13.86639924],[188.73,0.06],[188.72,0.67],[188.69,16.84468397],[188.68,32.85404895]],[[188.78,43.57717131],[188.79,0.68],[188.81,13.2408241],[188.82,13.89639924],[188.83,26.4790216]]]
["bitfinex","SOLUSD",1753299133500,[[188.9,8.58263762],[188.84,0.7],[188.82,16.78468397],[188.81,94.4905],[188.8,1.6641]],[[188.91,44.30352601],[188.92,38.16],[188.93,26.0],[188.94,13.23200865],[188.95,8.58263762]]]
["bitfinex","SOLUSD",1753299158028,[[188.78,8.58263762],[188.75,1.5553],[188.74,0.71],[188.72,94.334],[188.71,16.78468397]],[[188.79,38.12],[188.8,0.71],[188.81,18.53730503],[188.83,8.58263762],[188.84,26.0]]]
["bitfinex","SOLUSD",1753299220686,[[188.79,5.3564929],[188.76,0.67],[188.75,89.8108],[188.74,22.08291613],[188.72,32.3605]],[[188.8,37.9],[188.81,5.29632964],[188.83,0.69],[188.84,13.23917655],[188.85,26.0]]]
["bitfinex","SOLUSD",1753299252828,[[188.78,88.26],[188.75,0.06],[188.72,6.8115],[188.71,149.417],[188.7,16.84468397]],[[188.79,6.00689072],[188.8,37.9],[188.81,5.3564929],[188.83,39.23973104],[188.85,0.03]]]
["bitfinex","SOLUSD",1753299275551,[[188.7,0.06],[188.6,2.203],[188.56,37.88],[188.55,10.0],[188.54,13.25954093]],[[188.72,26.0],[188.75,16.78468397],[188.76,117.07235292],[188.79,11.622],[188.81,64.64248141]]]
["bitfinex","SOLUSD",1753299330223,[[188.79,8.57280248],[188.77,0.06],[188.76,88.2],[188.75,2.3115],[188.74,6.0445]],[[188.8,43.15661016],[188.81,0.71],[188.84,13.26910934],[188.85,34.60280248],[188.97,8.8189544]]]
["bitfinex","SOLUSD",1753299354241,[[188.97,9.27280248],[188.93,126.02],[188.92,26.0],[188.91,16.78468397],[188.9,13.23410148]],[[188.98,0.03],[189.0,0.1],[189.01,37.92],[189.02,4.38263484],[189.03,0.1]]]
["bitfinex","SOLUSD",1753299421675,[[188.88,6.1612],[188.86,26.7],[188.84,18.38148397],[188.83,88.2],[188.8,10.0]],[[188.97,26.0],[188.99,0.72],[189.0,37.8],[189.01,5.32081063],[189.02,4.41263484]]]
["bitfinex","SOLUSD",1753299433023,[[188.91,8.58179253],[188.9,0.7],[188.87,5.29459102],[188.84,1.5968],[188.83,45.41594458]],[[188.92,37.8],[188.95,5.29240539],[188.96,0.72],[188.97,26.0],[188.98,8.58179253]]]
["bitfinex","SOLUSD",1753299489897,[[188.64,9.28994953],[188.62,0.06],[188.61,0.2],[188.58,88.4],[188.53,164.58468397]],[[188.67,37.94],[188.7,53.86790925],[188.72,23.50694306],[188.74,26.49281309],[188.88,8.59994953]]]
["bitfinex","SOLUSD",1753299524456,[[188.78,8.57918071],[188.76,0.7],[188.73,93.498395],[188.7,0.06],[188.69,39.24924479]],[[188.79,43.19699671],[188.82,26.0],[188.83,13.9297769],[188.84,8.57918071],[188.87,6.366]]]
["bitfinex","SOLUSD",1753299577178,[[188.83,1e-08],[188.79,0.06],[188.78,5.36077131],[188.76,0.67],[188.74,23.37148397]],[[188.84,49.14625955],[188.87,39.23661777],[188.9,31.8308296],[188.91,32.66260776],[188.93,0.03]]]
["bitfinex","SOLUSD",1753299607030,[[188.97,8.56477059],[188.94,5.29258339],[188.93,0.66],[188.89,13.2347529],[188.88,42.72607059]],[[188.98,37.92],[189.0,15.81903815],[189.01,0.03],[189.02,0.03],[189.03,26.1]]]
["bitfinex","SOLUSD",1753299665205,[[188.75,8.59181872],[188.73,1.5397],[188.72,31.29882325],[188.71,0.66],[188.67,23.33378397]],[[188.81,43.25660448],[188.82,35.25181872],[188.84,13.23921305],[188.85,16.78468397],[188.88,8.62181872]]]
["bitfinex","SOLUSD",1753299684973,[[188.69,8.59181872],[188.66,94.2604502],[188.64,0.2],[188.63,1.5815],[187.08,0.99]],[[188.73,43.97879794],[188.75,34.59181872],[188.77,16.78468397],[188.78,16.01296725],[188.83,10.52728999]]]
["bitfinex","SOLUSD",1753299710904,[[188.7,0.06],[188.69,0.7],[188.68,93.49996],[188.66,27.6164]],[[188.75,0.68],[188.76,43.22773257],[188.78,8.59181872],[188.79,39.24284242],[188.89,153.16309941]]]
["bitfinex","SOLUSD",1753299764098,[[188.45,0.1],[188.44,1.6461],[188.43,7.1834],[188.42,5.37649593],[188.38,31.30819265]],[[188.47,37.9],[188.48,5.37649593],[188.49,0.66],[188.5,26.0],[188.54,16.78468397]]]
["bitfinex","SOLUSD",1753299790825,[[188.56,88.26],[188.55,8.253],[188.52,0.06],[188.49,30.04757122],[188.4,8.611174]],[[188.62,46.541174],[188.64,13.25316823],[188.65,0.03],[188.66,42.81468397],[188.68,2.76516516]]]
["bitfinex","SOLUSD",1753299842868,[[188.91,8.611174],[188.87,0.72],[188.85,5.35516366],[188.84,1.5887],[188.83,126.12]],[[188.93,5.99307843],[188.94,37.92],[188.95,26.1],[188.96,8.641174],[188.98,30.04387341]]]
["bitfinex","SOLUSD",1753299872103,[[188.81,0.06],[188.79,0.06],[188.78,0.06],[188.77,65.12941052],[188.76,8.611174]],[[188.82,89.97585797],[188.87,2.63235598],[188.88,57.87503311],[188.9,11.6378],[188.92,2.41952362]]]
["bitfinex","SOLUSD",1753299944077,[[188.98,5.34902472],[188.97,88.2],[188.94,27.5415],[188.93,38.52],[188.91,153.9786]],[[189.02,38.1679],[189.03,5.44902472],[189.06,0.03],[189.07,26.2],[189.35,52.41078811]]]
["bitfinex","SOLUSD",1753299958097,[[189.07,16.78468397],[189.06,24.50170869],[189.05,114.2],[189.03,37.82],[189.02,6.2418]],[[189.1,0.03],[189.15,38.48],[189.16,5.28680659],[189.17,1.5052],[189.2,46.24673681]]]
["bitfinex","SOLUSD",1753300022567,[[189.23,8.54421463],[189.2,6.00533916],[189.19,6.6088],[189.17,0.06],[189.16,39.21601362]],[[189.24,0.03],[189.25,0.03],[189.26,43.07380467],[189.27,0.69],[189.29,8.54421463]]]
["bitfinex","SOLUSD",1753300038581,[[189.2,5.33973221],[189.17,6.06622266],[189.16,0.06],[189.14,33.8076],[189.09,10.0]],[[189.22,43.02485433],[189.24,0.03],[189.25,5.36973221],[189.26,13.23969044],[189.34,10.0]]]
["bitfinex","SOLUSD",1753300110556,[[189.33,5.33973221],[189.3,0.06],[189.29,0.7],[189.28,43.00297169],[189.21,36.48433079]],[[189.34,0.68],[189.36,5.28109834],[189.37,37.69],[189.38,5.36973221],[189.39,26.0]]]
["bitfinex","SOLUSD",1753300135657,[[189.68,9.20929155],[189.63,0.66],[189.58,18.98929643],[189.56,32.0566],[189.55,27.89754616]],[[189.7,0.69],[189.71,8.02077252],[189.72,63.82],[189.73,9.20929155],[189.76,19.50399242]]]
["bitfinex","SOLUSD",1753300176730,[[189.9,0.7],[189.84,2.69678533],[189.82,26.0],[189.81,20.54015292],[189.8,15.82409155]],[[189.94,5.29489518],[189.96,2.74598487],[189.97,9.92929155],[189.98,26.0],[189.99,5.71160414]]]
["bitfinex","SOLUSD",1753300200746,[[189.89,2.6415215],[189.84,6.6105],[189.82,2.3426],[189.81,5.26838969],[189.77,38.06]],[[189.95,73.26929155],[189.97,4.15700508],[189.99,10.0],[190.0,16.78468397],[190.01,0.72]]]
["bitfinex","SOLUSD",1753300223674,[[189.92,18.97299511],[189.91,1.6037],[189.9,88.91],[189.88,19.80386088],[189.87,147.8]],[[189.97,0.03],[190.0,0.66],[190.04,59.16191693]]]
["bitfinex","SOLUSD",1753300270210,[[189.78,0.71],[189.77,15.23706726],[189.76,6.0247],[189.75,5.33006905],[189.73,26.0]],[[189.82,5.26814877],[189.83,51.57726726],[189.85,0.71],[189.86,13.1680378],[189.88,16.78468397]]]
["bitfinex","SOLUSD",1753300296129,[[189.72,0.06],[189.71,0.06],[189.7,2.5507],[189.69,9.19493143],[189.67,5.47206405]],[[189.75,9.19493143],[189.76,38.49],[189.77,5.26981288],[189.8,16.78468397],[189.81,2.74807465]]]
["bitfinex","SOLUSD",1753300355998,[[189.78,9.19493143],[189.74,0.66],[189.73,11.32154155],[189.71,26.0],[189.7,17.49972945]],[[189.79,0.03],[189.81,5.36844371],[189.82,0.69],[189.83,49.82258796],[189.84,13.16942199]]]
["bitfinex","SOLUSD",1753300384534,[[189.74,21.7825014],[189.72,39.4256],[189.71,13.17761436],[189.7,0.06],[189.69,26.0]],[[189.75,0.03],[189.79,0.03],[189.8,5.26875723],[189.81,37.92],[189.82,2.74800839]]]
["bitfinex","SOLUSD",1753300447357,[[189.72,9.19236519],[189.71,0.06],[189.7,0.06],[189.69,5.27174011],[189.67,32.7068]],[[189.78,0.72],[189.81,36.88354519],[189.82,26.0],[189.83,0.03],[189.84,80.86383212]]]
["bitfinex","SOLUSD",1753300471197,[[189.71,0.06],[189.7,0.06],[189.67,0.06],[189.65,9.1962547],[189.64,5.33307577]],[[189.72,69.69186424],[189.75,39.17563991],[189.8,20.8581547],[189.81,19.34172591]]]
["bitfinex","SOLUSD",1753300540685,[[189.79,0.06],[189.75,0.06],[189.74,0.69],[189.72,5.27087083],[189.71,1.5152]],[[189.81,26.0],[189.84,45.10000479],[189.86,0.1],[189.87,37.73],[189.91,37.95111301]]]
["bitfinex","SOLUSD",1753300568115,[[189.81,1.6466],[189.8,19.08748532],[189.79,6.6182],[189.76,26.0],[189.75,1e-08]],[[189.86,0.1],[189.87,0.03],[189.9,13.26509154],[189.91,0.03],[189.92,0.03]]]
["bitfinex","SOLUSD",1753300630327,[[189.87,5.30573883],[189.84,1.6623],[189.83,88.2],[189.82,0.06],[189.81,37.64]],[[189.9,5.29593659],[189.91,37.67],[189.92,0.03],[189.93,37.99977978],[189.94,26.1]]]
["bitfinex","SOLUSD",1753300655379,[[189.82,5.30573883],[189.8,0.7],[189.78,0.06],[189.75,88.20000001],[189.16,71.00236756]],[[189.83,8.0156554],[189.84,63.64],[189.86,0.69],[189.87,16.78468397],[189.88,18.47236295]]]
["bitfinex","SOLUSD",1753300705601,[[189.48,9.2212702],[189.45,0.8],[189.41,22.51051859],[189.37,0.2],[189.35,157.8]],[[189.51,43.63676639],[189.52,13.19173366],[189.53,42.78468397],[189.54,9.2212702],[189.56,4.23551598]]]
["bitfinex","SOLUSD",1753300728333,[[189.37,8.53076512],[189.36,0.7],[189.33,6.3882],[189.31,5.28226159],[189.28,13.20757553]],[[189.38,0.318],[189.39,42.98017647],[189.41,26.0],[189.42,29.983287],[189.43,6.20884669]]]
["bitfinex","SOLUSD",1753300751385,[[189.06,0.66],[189.0,13.83888937],[188.99,26.0],[188.98,37.84],[188.97,26.78468397]],[[189.13,16.78468397],[189.14,38.52],[189.16,32.34175827],[189.21,26.42584067],[189.22,16.4001]]]
["bitfinex","SOLUSD",1753300792713,[[188.45,13.83888937],[188.4,0.65],[188.35,26.0],[188.34,13.27386641],[188.33,6.6467]],[[188.46,56.32468397],[188.48,31.30563319],[188.5,13.83888937],[188.57,10.0],[188.58,15.945996]]]
["bitfinex","SOLUSD",1753300835176,[[189.45,53.52593242],[189.42,40.62],[189.4,0.5279831],[189.39,16.78468397],[189.37,14.85536869]],[[189.46,0.4316],[189.48,0.2],[189.51,0.7],[189.54,2.75244285],[189.55,29.9739033]]]
["bitfinex","SOLUSD",1753300863536,[[189.06,17.846417],[189.0,0.1],[188.98,19.38213716],[188.96,58.86628397],[188.94,10.0]],[[189.11,16.78468397],[189.12,17.846417],[189.15,26.68],[189.17,40.54],[189.21,10.0]]]
["bitfinex","SOLUSD",1753300874219,[[189.3,13.81194477],[189.24,26.0],[189.21,26.0],[189.18,7.0748971],[189.17,40.62]],[[189.34,0.68],[189.35,28.75379721],[189.36,27.01453006],[189.42,0.03],[189.44,10.0]]]
["bitfinex","SOLUSD",1753300926097,[[189.59,13.81194477],[189.56,40.34],[189.55,26.0],[189.53,1.6203],[189.51,104.98468397]],[[189.63,0.65],[189.64,13.81194477],[189.66,18.45407571],[189.67,16.78468397],[189.68,26.36033698]]]
["bitfinex","SOLUSD",1753300939992,[[189.77,13.81194477],[189.75,39.81194477],[189.72,40.86709255],[189.71,16.78468397],[189.68,26.78468397]],[[189.83,0.03]]]
["bitfinex","SOLUSD",1753300989669,[[189.83,43.37147109],[189.82,5.2681316],[189.8,40.24],[189.79,13.23195294],[189.76,16.0655]],[[189.93,0.68],[189.95,13.81194477],[189.97,26.0],[189.98,40.24],[189.99,16.78468397]]]
["bitfinex","SOLUSD",1753301010488,[[189.56,0.06],[189.51,13.81194477],[189.49,0.06],[189.47,128.34],[189.45,0.06]],[[189.57,13.81194477],[189.58,0.7],[189.6,18.46017278],[189.63,82.90468397],[189.64,26.36633137]]]
["bitfinex","SOLUSD",1753301048221,[[189.38,46.53608363],[189.36,16.78468397],[189.34,18.4852646],[189.33,10.0],[189.31,128.54]],[[189.39,0.03],[189.47,5.27792185],[189.48,26.0],[189.49,0.66],[189.5,16.56496714]]]
["bitfinex","SOLUSD",1753301073643,[[189.3,13.81194477],[189.26,1.5126],[189.24,0.15],[189.23,72.2743],[189.22,32.64972597]],[[189.34,0.69],[189.35,39.81194477],[189.38,39.98],[189.39,44.88093351],[189.73,14.29078811]]]
["bitfinex","SOLUSD",1753301122706,[[189.37,13.78476151],[189.33,88.26],[189.31,0.21],[189.3,13.78476151],[188.9,781.59152775]],[[189.38,5.28045198],[189.39,39.5],[189.41,13.19920438],[189.42,26.72],[189.43,13.78476151]]]
["bitfinex","SOLUSD",1753301146718,[[189.02,13.83681029],[188.99,0.15],[188.97,88.72918452],[188.96,26.0],[188.95,16.78468397]],[[189.07,39.4],[189.09,2.75649619],[189.11,27.05677933],[189.14,18.29238397],[189.15,6.0577]]]
["bitfinex","SOLUSD",1753301167777,[[189.0,8.56128497],[188.97,0.15],[188.93,42.78468397],[188.92,1.6633],[188.91,88.7893526]],[[189.01,39.42],[189.04,26.66],[189.06,8.56128497],[189.12,35.03032125],[189.14,10.0]]]
["bitfinex","SOLUSD",1753301218952,[[189.07,13.86154428],[189.04,88.35],[189.03,1.5779],[189.02,70.65040247],[189.01,16.78468397]],[[189.08,0.03],[189.11,5.28797336],[189.12,13.24961655],[189.13,0.67],[189.15,0.2]]]
["bitfinex","SOLUSD",1753301240490,[[188.88,6.3732],[188.85,37.52119874],[188.83,127.94],[188.82,39.23945222],[188.8,157.8]],[[188.95,5.96240539],[188.96,39.72],[188.97,13.23011249],[188.99,13.86154428],[189.02,6.5788]]]
["bitfinex","SOLUSD",1753301292649,[[189.03,146.71170986],[189.0,13.86154428],[188.99,170.68648397],[188.98,49.22828028],[188.96,0.06]],[[189.04,0.03],[189.1,5.28841117],[189.11,0.68],[189.13,65.36],[189.15,13.21738879]]]
["bitfinex","SOLUSD",1753301314271,[[188.88,0.1],[188.87,26.0],[188.85,59.39674428],[188.84,0.06],[188.83,16.96468397]],[[188.98,0.7],[188.99,58.38112032],[189.01,39.34],[189.02,16.78468397],[189.03,2.75220725]]]
["bitfinex","SOLUSD",1753301378956,[[188.78,8.56249761],[188.77,0.06],[188.75,0.06],[188.72,40.9597]],[[188.82,26.0],[188.83,0.67],[188.84,39.24],[188.85,18.53322742]]]
["bitfinex","SOLUSD",1753301391353,[[188.78,8.56249761],[188.75,88.26],[188.73,39.24],[188.72,5.38879692],[188.71,1.5914]],[[188.81,71.24632964],[188.83,13.23986875],[188.87,26.4742872],[188.91,74.62870579],[188.99,44.15699009]]]
["bitfinex","SOLUSD",1753301452318,[[188.79,13.86514083],[188.76,40.84],[188.73,0.09],[188.72,16.78468397],[188.68,36.0]],[[188.81,0.69],[188.82,26.0],[188.85,13.89514083],[188.86,18.53224609],[188.9,40.86]]]
["bitfinex","SOLUSD",1753301471557,[[188.91,30.6498248],[188.89,0.09],[188.88,46.16380346],[188.86,2.65938416],[188.85,63.10290474]],[[188.92,0.03],[188.93,0.03],[188.94,0.03],[188.96,0.03],[188.99,2.95980086]]]
["bitfinex","SOLUSD",1753301518101,[[188.99,13.86514083],[188.95,39.86],[188.94,6.625],[188.93,16.78468397],[188.92,1.5279]],[[189.02,0.7],[189.04,19.15502656],[189.06,39.22354403],[189.1,0.03],[189.45,110.91353509]]]
["bitfinex","SOLUSD",1753301537222,[[188.87,13.86514083],[188.82,5.35595085],[188.8,0.25],[188.79,16.78468397],[188.78,45.9809]],[[188.89,26.7],[188.92,5.29330522],[188.93,53.36514083],[189.0,23.89514083],[189.14,4.35715748]]]
["bitfinex","SOLUSD",1753301562672,[[188.74,13.86514083],[188.7,99.65916435],[188.69,0.51],[188.68,0.06],[188.67,18.36298397]],[[188.76,26.0],[188.77,5.2976398],[188.79,27.79736764],[188.81,39.42],[188.82,1.556]]]
["bitfinex","SOLUSD",1753301611249,[[188.73,13.87445917],[188.72,0.06],[188.68,88.26],[188.67,39.34],[188.66,16.78468397]],[[188.78,44.63723054],[188.8,16.6438177],[188.82,6.5894],[188.83,13.23964458],[188.84,1.5351]]]
["bitfinex","SOLUSD",1753301664488,[[188.74,13.88193266],[188.7,5.9293002],[188.68,88.2],[188.67,39.28],[188.65,30.03636803]],[[188.77,5.29745192],[188.78,65.28],[188.8,27.87368767],[188.85,1.5765],[188.86,2.79177356]]]
["bitfinex","SOLUSD",1753301687628,[[188.72,39.22],[188.7,5.29929867],[188.69,0.54],[188.68,42.78468397],[188.67,13.25018662]],[[188.79,0.72],[188.8,32.42006824],[188.82,26.0],[188.95,59.80764705],[188.96,0.03]]]
["bitfinex","SOLUSD",1753301713261,[[188.77,13.8631951],[188.74,88.26],[188.73,44.47856931],[188.71,17.32468397],[188.7,27.17140394]],[[188.83,14.5731951],[188.84,44.53443726],[188.85,39.16],[188.86,1.5055],[188.88,43.28751245]]]
["bitfinex","SOLUSD",1753301775423,[[188.77,88.2],[188.76,39.12],[188.75,1.5645],[188.74,7.0471],[188.72,147.86]],[[188.82,0.67],[188.83,8.57462716],[188.86,65.06],[188.88,0.03],[188.89,18.34938397]]]
["bitfinex","SOLUSD",1753301789647,[[188.69,8.57462716],[188.67,0.06],[188.64,5.84104384],[188.63,8.2992],[188.61,16.78468397]],[[188.72,5.29906009],[188.73,26.0],[188.74,0.65],[188.75,21.8202516],[188.95,0.2]]]
["bitfinex","SOLUSD",1753301849918,[[188.72,8.57462716],[188.71,0.54],[188.66,5.30054065],[188.65,26.59008216],[188.64,21.8269883]],[[188.74,38.94],[188.77,0.03],[188.78,51.42325999],[188.79,0.67],[188.8,8.60462716]]]
["bitfinex","SOLUSD",1753301866131,[[188.62,0.06],[188.61,0.06],[188.6,0.06],[188.57,0.06],[188.56,8.57462716]],[[188.63,73.49462716],[188.66,35.33657625],[188.68,26.50085217],[188.72,36.49434448],[188.74,45.8514]]]
["bitfinex","SOLUSD",1753301918797,[[188.12,13.05460523],[188.08,0.68],[188.02,14.71930523],[188.01,16.78468397],[188.0,26.0]],[[188.15,26.0],[188.18,52.61460523],[188.2,3.24658596],[188.22,6.3142],[188.24,18.60555389]]]
["bitfinex","SOLUSD",1753301949057,[[188.18,0.68],[188.17,6.2686],[188.16,14.54720939],[188.12,16.78468397],[188.11,26.0]],[[188.25,0.03],[188.26,39.34],[188.27,26.0],[188.29,13.07670939],[188.3,3.23693778]]]
["bitfinex","SOLUSD",1753301998916,[[188.01,0.06],[187.98,13.04855647],[187.96,0.67],[187.94,1.5278],[187.92,11.35335547]],[[188.02,70.35858312],[188.03,13.04855647],[188.04,0.5],[188.05,13.29488935],[188.07,26.58584569]]]
["bitfinex","SOLUSD",1753302018871,[[187.83,0.17],[187.8,16.78468397],[187.77,36.53256643],[187.76,40.1],[187.67,26.34790987]],[[187.92,40.04],[187.93,31.32121116],[187.95,13.74855647],[187.97,16.07580223],[188.01,26.59540958]]]
["bitfinex","SOLUSD",1753302036483,[[187.91,1.5622],[187.89,6.11],[187.88,39.82],[187.87,0.11],[187.86,10.0]],[[187.99,19.27801159],[188.0,26.0],[188.01,66.4343314],[188.07,26.58584569],[188.08,23.12788397]]]
["bitfinex","SOLUSD",1753302080627,[[187.96,0.05],[187.94,157.94562462],[187.93,0.06],[187.92,0.06],[187.91,173.86]],[[188.06,26.0],[188.07,5.31716913],[188.08,0.65],[188.1,13.04855647],[188.11,66.40065351]]]
["bitfinex","SOLUSD",1753302101748,[[188.02,0.06],[187.97,13.04855647],[187.94,6.1963],[187.93,0.08],[187.91,88.26]],[[188.04,26.0],[188.06,13.75855647],[188.07,18.61009197],[188.11,39.68]]]
["bitfinex","SOLUSD",1753302150598,[[188.19,39.42],[188.18,13.92350751],[188.15,6.5243],[188.14,5.3150868],[188.13,16.83468397]],[[188.21,0.71],[188.22,5.31293167],[188.25,39.280622],[188.28,26.5561929],[188.39,148.8]]]
["bitfinex","SOLUSD",1753302172190,[[188.16,8.61807012],[188.15,39.34],[188.13,6.5709],[188.11,0.06],[188.1,0.05]],[[188.2,5.31349628],[188.22,34.61807012],[188.27,39.32],[188.28,25.40275409]]]
["bitfinex","SOLUSD",1753302233696,[[188.27,47.85807012],[188.23,29.39894704],[188.22,1.6526],[188.21,114.2],[188.17,175.37448877]],[[188.3,5.31067445],[188.31,0.65],[188.32,13.27556316],[188.33,8.61807012],[188.34,26.03]]]
["bitfinex","SOLUSD",1753302242322,[[188.49,25.40275409],[188.46,39.77061657],[188.45,88.2],[188.44,26.0],[188.43,7.7191]],[[188.5,0.03],[188.53,5.30424136],[188.55,0.2],[188.56,3.41675441],[188.57,0.03]]]
["bitfinex","SOLUSD",1753302309374,[[188.24,47.77807012],[188.18,88.26],[188.17,26.0],[188.16,25.46275409],[188.15,149.3622]],[[188.26,5.31180282],[188.28,0.71],[188.29,11.38878362],[188.3,26.0],[188.31,39.16]]]
["bitfinex","SOLUSD",1753302322460,[[188.28,8.61807012],[188.24,127.34],[188.2,30.06808554],[188.19,6.0572],[188.18,147.86]],[[188.31,5.31039243],[188.32,26.67],[188.33,8.61807012],[188.34,2.80007812],[188.35,78.96096926]]]
["bitfinex","SOLUSD",1753302375105,[[187.44,6.2865],[187.43,7.01565037],[187.37,129.25609127],[187.35,10.0],[187.31,165.7092578]],[[187.53,26.0],[187.54,13.07293767],[187.56,26.0],[187.6,0.67],[187.61,45.30675335]]]
["bitfinex","SOLUSD",1753302390936,[[187.31,13.07293767],[187.25,5.34031912],[187.24,8.0859],[187.23,39.76],[187.22,0.1]],[[187.34,6.02814403],[187.36,0.5],[187.37,26.41552186],[187.4,2.77842726],[187.51,53.60224657]]]
["bitfinex","SOLUSD",1753302433625,[[186.74,6.4742],[186.69,0.67],[186.63,26.38113556],[186.62,13.60878591],[186.59,40.5]],[[186.81,59.52597016],[186.82,26.0],[186.86,26.75823916],[186.87,16.78468397],[186.9,13.07293767]]]
["bitfinex","SOLUSD",1753302452821,[[187.05,0.68],[187.04,18.4193319],[187.01,16.78468397],[187.0,26.0],[186.99,21.60979085]],[[187.14,5.34359303],[187.15,41.4],[187.17,26.0],[187.18,26.45906546],[187.23,68.04289221]]]
["bitfinex","SOLUSD",1753302494449,[[187.42,13.07293767],[187.38,16.78468397],[187.36,36.0],[187.34,2.05408883],[187.32,31.75754155]],[[187.43,0.03],[187.47,0.03],[187.48,0.2],[187.5,0.66],[187.51,42.66]]]
["bitfinex","SOLUSD",1753302514079,[[187.11,13.07293767],[187.04,13.13293767],[187.02,18.71457597],[187.0,49.60945097],[186.99,0.53478795]],[[187.12,42.06],[187.16,26.71],[187.17,5.34296736],[187.2,13.35477199],[187.27,17.21495803]]]
["bitfinex","SOLUSD",1753302537403,[[187.13,0.06],[187.12,13.07293767],[187.1,0.06],[187.08,0.06],[187.06,1.607]],[[187.14,48.11359303],[187.17,13.07293767],[187.21,26.70902436],[187.3,4.33274927],[187.32,58.00749521]]]
["bitfinex","SOLUSD",1753302580452,[[187.21,0.06],[187.2,5.34168092],[187.17,16.78468397],[187.04,68.36175068],[187.02,44.70393714]],[[187.27,46.35988359],[187.32,52.41944889],[187.33,0.03],[187.8,38.53],[187.82,37.1560491]]]
["bitfinex","SOLUSD",1753302605920,[[187.15,8.79258973],[187.09,0.06],[187.08,8.79258973],[187.07,0.12],[187.04,13.4255713]],[[187.16,46.06302201],[187.18,26.0],[187.19,13.35590011],[187.21,15.00248973],[187.23,43.48980601]]]
["bitfinex","SOLUSD",1753302657679,[[187.27,13.19341211],[187.21,6.6427],[187.18,14.85071211],[187.17,88.73427365],[187.16,13.3573435]],[[187.29,0.72],[187.3,5.33902829],[187.31,41.26395984],[187.32,26.03],[187.33,13.22341211]]]
["bitfinex","SOLUSD",1753302668285,[[187.19,13.19341211],[187.11,0.06],[187.1,17.31915751],[187.09,113.54894235],[187.06,1.5566]],[[187.2,40.7],[187.21,31.34161052],[187.22,0.72],[187.23,0.53395984],[187.24,13.35211748]]]
["bitfinex","SOLUSD",1753302716817,[[186.53,22.35463205],[186.52,0.14540252],[186.46,0.24],[186.45,13.40789899],[186.41,26.0]],[[186.54,41.08],[186.57,0.67],[186.58,0.53395984],[186.59,5.35934401],[186.6,26.0]]]
["bitfinex","SOLUSD",1753302740371,[[186.25,5.36912751],[186.24,0.68],[186.22,13.4246405],[186.2,56.29046903],[186.18,26.95573101]],[[186.35,1.06937836],[186.37,26.0],[186.38,11.28629059],[186.4,42.58],[186.48,30.80881211]]]
["bitfinex","SOLUSD",1753302780172,[[186.06,19.24796493],[186.04,19.51868311],[186.02,16.78468397],[186.01,28.54201153],[185.99,302.48441571]],[[186.15,0.39937836],[186.19,5.37085772],[186.23,0.03],[186.25,26.84635937],[186.26,10.0]]]
["bitfinex","SOLUSD",1753302797875,[[185.45,0.68],[185.4,5.39374325],[185.39,0.53940341],[185.38,16.78468397],[185.37,13.48654043]],[[185.53,43.75937836],[185.56,43.77545872],[185.57,38.78],[185.58,0.47],[185.61,10.0]]]
["bitfinex","SOLUSD",1753302813611,[[185.77,17.77545872],[185.64,5.38665722],[185.63,6.76010602],[185.62,36.0],[185.61,13.46893268]],[[185.8,43.34],[185.81,26.0],[185.82,17.77545872],[185.84,0.6],[185.86,45.73334767]]]
["bitfinex","SOLUSD",1753302860669,[[185.52,21.34361949],[185.43,0.90928706],[185.41,5.39345234],[185.4,13.48379082],[185.37,309.11973174]],[[185.55,0.72],[185.56,18.86182366],[185.58,21.34361949],[185.59,44.2],[185.64,10.0]]]
["bitfinex","SOLUSD",1753302878893,[[185.34,0.06],[185.33,130.3765662],[185.28,0.37],[185.17,0.22165622],[185.11,26.33409639]],[[185.39,43.82],[185.4,5.39374325],[185.42,29.59945134],[185.5,81.93027615],[185.51,10.0]]]
["bitfinex","SOLUSD",1753302919751,[[185.08,16.11609826],[185.07,1.6222],[185.05,46.1],[185.01,16.04],[184.99,0.14216157]],[[185.15,10.0],[185.2,0.67],[185.21,16.11609826],[185.22,16.230253],[185.23,5.86610242]]]
["bitfinex","SOLUSD",1753302938809,[[185.21,16.11609826],[185.12,5.40190146],[185.1,27.01242571],[185.09,6.0818],[185.08,16.11609826]],[[185.26,42.82609826],[185.27,5.3977381],[185.29,45.94],[185.35,0.03],[185.36,26.11609826]]]
["bitfinex","SOLUSD",1753302976344,[[186.04,21.36601548],[185.9,21.90393909],[185.88,26.0],[185.86,10.0],[185.85,24.98385327]],[[186.06,0.66],[186.07,44.23443128],[186.09,51.62],[186.1,21.36601548],[186.13,6.1759]]]
["bitfinex","SOLUSD",1753302992351,[[186.21,5.37000956],[186.2,0.15],[186.17,64.08788985],[186.16,0.53717232],[186.15,6.1237]],[[186.34,0.7],[186.35,21.36601548],[186.39,76.66],[186.46,10.0],[186.47,72.39770471]]]
["bitfinex","SOLUSD",1753303018124,[[186.17,21.36601548],[186.16,0.06],[186.1,16.78468397],[186.09,0.15],[186.06,26.0]],[[186.22,5.37012966],[186.25,49.14],[186.3,26.83843263],[186.33,16.78468397],[186.39,28.34845524]]]
["bitfinex","SOLUSD",1753303057089,[[185.65,0.2],[185.64,6.7767],[185.58,1.5093],[185.55,0.53893829]],[[185.77,16.00906496],[185.78,26.0],[185.85,10.0]]]
["bitfinex","SOLUSD",1753303076405,[[185.57,16.00906496],[185.55,0.06],[185.53,5.38993629],[185.52,6.1922],[185.51,0.33]],[[185.61,0.68],[185.62,16.00906496],[185.63,46.76],[185.64,18.85369532],[185.65,26.0]]]
["bitfinex","SOLUSD",1753303119467,[[185.86,6.5483],[185.85,45.04],[185.84,0.53809728],[185.83,1.5116],[185.82,10.0]],[[186.0,16.00906496],[186.01,0.7],[186.02,26.0],[186.05,5.37489922],[186.06,45.09]]]
["bitfinex","SOLUSD",1753303134887,[[186.03,0.06],[185.99,0.06],[185.96,5.37750053],[185.95,0.21],[185.93,13.44567042]],[[186.06,22.10373496],[186.1,26.03],[186.13,70.64],[186.14,0.03],[186.2,79.19738486]]]
["bitfinex","SOLUSD",1753303184708,[[185.29,22.10781856],[185.28,5.45714783],[185.24,30.28046],[185.21,0.53992764],[185.2,26.0]],[[185.3,5.52404145],[185.32,44.6],[185.37,5.39467298],[185.39,21.38781856],[185.42,14.16324498]]]
["bitfinex","SOLUSD",1753303195238,[[184.98,21.38781856],[184.96,6.06657439],[184.92,13.51928351],[184.89,220.91973174],[184.88,62.5092578]],[[185.04,21.38781856],[185.08,26.0],[185.1,44.6],[185.11,0.51],[185.12,5.54519876]]]
["bitfinex","SOLUSD",1753303242501,[[185.04,0.06],[185.03,0.06]],[[185.09,0.66],[185.1,26.0],[185.11,65.96052273],[185.12,18.90665513],[185.19,43.78523879]]]
["bitfinex","SOLUSD",1753303264164,[[185.61,21.36415655],[185.52,16.78468397],[185.51,5.92944104],[185.49,13.47715437],[185.48,26.0]],[[185.62,0.68],[185.63,44.54],[185.64,5.3867833],[185.66,0.03],[185.67,39.46486858]]]
["bitfinex","SOLUSD",1753303304688,[[185.6,5.38793103],[185.59,39.47055337],[185.58,16.78468397],[185.56,16.18],[185.54,36.94836692]],[[185.69,0.74],[185.71,5.38494437],[185.73,16.10055308],[185.75,13.4589502],[185.78,28.80850396]]]
["bitfinex","SOLUSD",1753303325745,[[185.78,16.07055308],[185.73,5.3841598],[185.72,26.0],[185.71,0.68],[185.69,16.78468397]],[[185.82,0.67],[185.83,5.38132037],[185.84,16.27055308],[185.85,0.2],[185.86,26.0]]]
["bitfinex","SOLUSD",1753303367108,[[186.02,21.96631912],[185.99,19.62598288],[185.97,26.0],[185.96,60.86468397],[185.94,38.4571922]],[[186.03,1e-08],[186.06,0.03],[186.1,0.03],[186.11,0.1],[186.12,0.68]]]
["bitfinex","SOLUSD",1753303388999,[[186.13,16.07055308],[186.1,17.30468397],[186.09,88.76810359],[186.07,34.74653662],[186.06,16.07055308]],[[186.14,0.03],[186.22,38.78],[186.23,0.7],[186.24,50.84470453],[186.25,16.07055308]]]
["bitfinex","SOLUSD",1753303436854,[[186.25,16.00014362],[186.24,5.36935352],[186.21,0.49],[186.2,29.42616741],[186.19,43.64]],[[186.26,0.03],[186.29,0.68],[186.3,26.0],[186.31,5.36745993],[186.32,16.00014362]]]
["bitfinex","SOLUSD",1753303453206,[[186.36,15.93739323],[186.34,43.48],[186.31,0.46],[186.29,5.36797466],[186.27,52.84263827]],[[186.39,26.68],[186.42,5.3642313],[186.45,0.1],[186.51,59.49035384],[186.57,42.980473]]]
["bitfinex","SOLUSD",1753303477035,[[186.47,10.56297342],[186.42,43.76],[186.38,35.56352289],[186.37,120.7951],[186.36,12.17807342]],[[186.5,5.36201692],[186.51,26.0],[186.53,30.94261008],[186.54,60.08468397],[186.56,1.5334]]]
["bitfinex","SOLUSD",1753303530535,[[186.68,15.87665063],[186.64,69.26],[186.63,14.89968291],[186.61,6.6046],[185.77,95.09027135]],[[186.74,16.57665063],[186.77,13.38544734],[186.78,85.60468397],[186.85,10.0],[187.09,8.51132147]]]
["bitfinex","SOLUSD",1753303545538,[[186.49,0.06],[186.45,58.63665063],[186.44,5.36361034],[186.43,0.46],[186.38,4.22240565]],[[186.5,16.57665063],[186.54,26.0],[186.57,35.54439881],[186.58,6.5398],[186.62,68.57665063]]]
["bitfinex","SOLUSD",1753303589854,[[186.57,15.87665063],[186.53,0.49],[186.52,106.9646639],[186.49,173.8],[186.48,75.0613346]],[[186.6,0.03],[186.62,0.03],[186.63,21.23489589],[186.64,59.86468397],[186.66,13.42367094]]]
["bitfinex","SOLUSD",1753303600907,[[186.53,109.43767364],[186.49,161.66522538],[186.48,6.3309],[186.47,18.47468397]],[[186.59,0.68],[186.62,0.03],[186.64,16.81468397],[186.65,93.32968829],[186.69,26.78342808]]]
["bitfinex","SOLUSD",1753303653708,[[186.21,47.5301808],[186.17,0.41],[186.16,15.01324024],[186.13,6.0152]],[[186.28,26.0],[186.29,6.04807525],[186.31,16.78468397],[186.32,0.03]]]
["bitfinex","SOLUSD",1753303677058,[[186.13,15.87665063],[186.12,47.45263735],[186.09,8.6554],[186.07,39.43544116],[186.03,26.87618555]],[[186.17,0.71],[186.19,41.87665063],[186.2,5.37065144],[186.22,16.78468397],[186.24,55.50353951]]]
["bitfinex","SOLUSD",1753303719434,[[186.2,10.58031235],[186.19,5.37080042],[186.16,13.42893312],[186.15,0.53],[186.12,52.46031235]],[[186.22,0.03],[186.25,0.66],[186.26,36.58031235],[186.27,16.78468397],[186.28,48.1972]]]
["bitfinex","SOLUSD",1753303735628,[[186.15,5.37201181],[186.14,55.21075104],[186.13,0.53],[186.12,10.58031235],[186.11,26.0]],[[186.2,0.03],[186.22,0.03],[186.24,17.44468397],[186.25,41.94947245],[186.28,13.42103917]]]
["bitfinex","SOLUSD",1753303765105,[[186.09,0.06],[186.08,0.06],[186.07,0.06],[186.06,0.06],[186.05,0.06]],[[186.1,94.98499632],[186.13,5.37259799],[186.14,16.78468397],[186.18,26.85656386],[186.21,10.0]]]
["bitfinex","SOLUSD",1753303810117,[[185.62,21.4290819],[185.59,0.69],[185.57,80.93200298],[185.53,26.78468397],[185.52,0.53902544]],[[185.68,26.0],[185.71,22.16944196],[185.75,6.422],[185.77,1.6429],[185.78,26.91355366]]]
["bitfinex","SOLUSD",1753303829156,[[185.88,16.04181115],[185.83,0.7],[185.81,72.78184166],[185.8,44.8513],[185.79,16.78468397]],[[185.92,0.68],[185.93,16.78468397],[185.94,21.41989536],[185.95,26.0],[185.97,13.44358385]]]
["bitfinex","SOLUSD",1753303877314,[[186.06,16.04181115],[186.04,5.43512495],[186.03,0.66],[186.01,1.6131],[186.0,38.72]],[[186.11,42.04181115],[186.12,0.71],[186.14,16.78468397],[186.16,41.2],[186.17,6.3764]]]
["bitfinex","SOLUSD",1753303893843,[[186.06,16.04181115],[186.04,0.06],[186.01,0.7],[186.0,0.06],[185.99,26.0]],[[186.1,0.66],[186.11,83.20181115],[186.13,16.78468397],[186.14,13.43096503],[186.16,6.2369]]]
["bitfinex","SOLUSD",1753303952920,[[186.25,10.57180684],[186.22,0.68],[186.2,5.43055087],[186.18,13.42751292],[186.16,40.96]],[[186.26,26.0],[186.29,5.36799669],[186.3,0.67],[186.31,16.81468397],[186.32,10.60180684]]]
["bitfinex","SOLUSD",1753303963632,[[186.49,21.28414027],[186.46,0.68],[186.43,0.53639435],[186.41,40.84],[186.4,42.78468397]],[[186.5,0.2],[186.56,0.67],[186.57,1.558],[186.58,11.52650669],[186.59,15.92192246]]]
["bitfinex","SOLUSD",1753304018815,[[187.0,10.53316467],[186.96,5.34850269],[186.94,14.03266649],[186.93,26.0],[186.91,23.93100082]],[[187.01,0.1],[187.04,6.03668548],[187.06,1.6443],[187.07,51.11316467],[187.09,19.87702387]]]
["bitfinex","SOLUSD",1753304030028,[[186.93,10.53316467],[186.9,5.35040979],[186.89,73.4122],[186.87,13.3781025],[186.85,16.78468397]],[[186.98,0.69],[186.99,10.53316467],[187.01,45.96738397],[187.02,26.0],[187.07,10.0]]]
["bitfinex","SOLUSD",1753304087314,[[187.19,10.53316467],[187.15,0.67],[187.14,5.34331721],[187.13,2.63173639],[187.12,60.68652684]],[[187.23,0.67],[187.24,10.53316467],[187.25,5.34045393],[187.27,53.67023256],[187.28,6.2943]]]
["bitfinex","SOLUSD",1753304108441,[[186.84,0.06],[186.8,0.06],[186.79,14.52239713],[186.76,0.68],[186.72,39.38892092]],[[186.85,14.52239713],[186.86,40.99],[186.87,26.0],[186.88,16.78468397],[186.93,6.0661]]]
["bitfinex","SOLUSD",1753304154682,[[186.92,14.52239713],[186.91,6.01016853],[186.88,26.0],[186.85,26.75803493],[186.84,0.06]],[[186.97,57.06468397],[186.98,14.52239713],[187.0,26.66],[187.03,5.34698435],[187.05,7.6587]]]
["bitfinex","SOLUSD",1753304179213,[[186.92,0.06],[186.89,20.53305821],[186.88,0.06],[186.84,6.076],[186.8,43.86281924]],[[186.95,14.52239713],[186.97,40.94],[186.98,22.13292017],[186.99,26.0],[187.04,14.52239713]]]
["bitfinex","SOLUSD",1753304234058,[[186.93,14.49350684],[186.92,5.40987496],[186.91,0.72],[186.9,40.16],[186.87,6.523]],[[186.98,14.49350684],[186.99,0.67],[187.02,16.78468397],[187.03,26.0],[187.04,40.16]]]
["bitfinex","SOLUSD",1753304252008,[[187.01,14.49350684],[186.99,0.68],[186.94,18.72258477],[186.92,26.0],[186.91,26.7504726]],[[187.04,40.16],[187.05,17.45468397],[187.07,5.34576038],[187.1,14.86743161],[187.12,38.52]]]
["bitfinex","SOLUSD",1753304274527,[[187.02,9.61304724],[187.01,5.34730763],[187.0,66.1],[186.99,0.67],[186.98,13.37008586]],[[187.06,0.71],[187.07,9.64304724],[187.08,16.78468397],[187.1,5.34476574],[187.11,40.13]]]
["bitfinex","SOLUSD",1753304324698,[[187.21,0.69],[187.17,1.5233],[187.15,94.2704],[187.14,26.71658986],[187.13,16.78468397]],[[187.28,16.78468397],[187.29,1.0388953],[187.3,9.61304724],[187.33,26.03],[187.34,39.96]]]
["bitfinex","SOLUSD",1753304349912,[[187.23,9.61304724],[187.22,0.06],[187.21,5.3415792],[187.19,0.67],[187.17,26.0]],[[187.26,16.78468397],[187.27,45.19995399],[187.28,9.61304724],[187.29,0.74],[187.3,39.34827685]]]
["bitfinex","SOLUSD",1753304410990,[[187.09,10.26304724],[187.08,5.34528295],[187.07,1e-08],[187.04,26.06],[187.03,7.6411]],[[187.12,16.78468397],[187.13,39.72],[187.14,9.61304724],[187.16,0.67],[187.21,18.6955825]]]
["bitfinex","SOLUSD",1753304424533,[[187.14,9.61304724],[187.13,88.2],[187.11,0.72],[187.1,26.0],[187.07,21.13855501]],[[187.17,16.78468397],[187.18,40.37],[187.19,9.61304724],[187.2,22.12657001],[187.22,26.0]]]
["bitfinex","SOLUSD",1753304484020,[[187.24,9.61304724],[187.2,0.72],[187.19,0.06],[187.17,7.6245],[187.15,88.26]],[[187.27,16.78468397],[187.28,39.52],[187.3,10.30304724],[187.32,39.34620879],[187.41,183.8]]]
["bitfinex","SOLUSD",1753304512855,[[187.27,10.33304724],[187.26,5.34011554],[187.24,26.0],[187.23,52.79210703],[187.21,236.0]],[[187.28,0.03],[187.3,0.03],[187.32,39.47],[187.33,5.36819638],[187.34,16.81468397]]]
["bitfinex","SOLUSD",1753304564693,[[187.35,9.61304724],[187.33,0.06],[187.3,88.2],[187.29,14.93656721],[187.28,9.17612232]],[[187.4,35.61304724],[187.42,0.67],[187.44,39.28],[187.45,16.78468397],[187.47,18.76973029]]]
["bitfinex","SOLUSD",1753304582716,[[187.4,9.61304724],[187.39,0.66],[187.35,0.06],[187.33,88.26],[187.32,48.85304724]],[[187.44,5.33504054],[187.45,37.18494724],[187.47,7.3029],[187.48,13.33501744],[187.53,10.03]]]
["bitfinex","SOLUSD",1753304641797,[[187.56,9.55108524],[187.53,0.67],[187.52,93.53255173],[187.5,39.08],[187.49,39.33370518]],[[187.62,10.25108524],[187.63,5.32963811],[187.64,65.08],[187.67,6.6271],[187.68,27.93026921]]]
["bitfinex","SOLUSD",1753304669127,[[187.83,6.62569696],[187.8,5.96569696],[187.79,0.53250971],[187.78,39.0],[187.77,7.83]],[[187.84,17.853],[187.91,5.32175911],[187.92,51.60069696],[187.93,26.67],[187.94,4.3306361]]]
["bitfinex","SOLUSD",1753304694074,[[187.77,9.52718067],[187.75,0.67],[187.72,38.94],[187.71,26.0],[187.7,6.0767]],[[187.82,0.71],[187.83,9.55718067],[187.84,23.17671345],[187.89,42.78468397],[187.9,38.94]]]
["bitfinex","SOLUSD",1753304747744,[[187.67,9.52718067],[187.64,5.32917075],[187.63,0.68],[187.62,0.06],[187.61,21.50943649]],[[187.71,6.03749463],[187.73,48.46718067],[187.76,56.09955401],[187.78,8.99625762],[187.79,1.6356]]]
["bitfinex","SOLUSD",1753304766082,[[187.62,0.06],[187.6,9.52718067],[187.58,38.98],[187.57,8.1346],[187.22,52.43974181]],[[187.65,5.32907007],[187.66,9.52718067],[187.68,64.92],[187.7,16.78468397],[187.71,0.03]]]
["bitfinex","SOLUSD",1753304816076,[[187.68,10.18718067],[187.64,6.4326],[187.62,6.93817585],[187.6,13.32591918],[187.58,88.26]],[[187.71,5.35743194],[187.72,38.86],[187.74,9.52718067],[187.75,13.34597814],[187.76,17.45468397]]]
["bitfinex","SOLUSD",1753304849226,[[187.58,1e-08],[187.56,0.06],[187.54,0.06],[187.53,0.2],[187.52,0.06]],[[187.59,42.78468397],[187.6,26.0],[187.62,6.2788],[187.63,28.84091407],[187.64,75.46777986]]]
["bitfinex","SOLUSD",1753304912899,[[187.39,9.52718067],[187.38,0.68],[187.34,94.07156015],[187.33,38.84],[187.32,158.86248067]],[[187.43,26.0],[187.46,5.33447135],[187.47,26.0],[187.48,16.78468397],[187.52,33.18332252]]]
["bitfinex","SOLUSD",1753304927023,[[187.42,0.68],[187.4,5.33611959],[187.38,38.82],[187.37,89.7466],[187.25,9.527181]],[[187.44,26.0],[187.47,38.82],[187.5,28.54566464],[187.51,13.33274259],[187.57,12.34567113]]]
["bitfinex","SOLUSD",1753304996519,[[187.57,9.52718067],[187.56,0.06],[187.54,127.61],[187.53,5.33241243],[187.47,150.44495061]],[[187.61,6.03045461],[187.62,9.52718067],[187.63,64.72],[187.64,13.32394991],[187.66,23.28708397]]]
["bitfinex","SOLUSD",1753305020398,[[187.59,9.52718067],[187.57,0.69],[187.56,1e-08],[187.55,5.33186938],[187.52,101.5915853]],[[187.61,26.0],[187.63,0.7],[187.64,38.68],[187.65,18.65174526],[187.66,18.32728397]]]
["bitfinex","SOLUSD",1753305065884,[[187.09,14.48229928],[187.07,0.71],[187.05,5.34616412],[187.03,13.36681762],[187.0,54.33828397]],[[187.12,26.0],[187.14,14.48229928],[187.15,39.66],[187.16,5.34325595],[187.17,0.67]]]
["bitfinex","SOLUSD",1753305087708,[[186.97,15.17229928],[186.92,0.53498823],[186.91,35.51026548],[186.9,40.48229928],[186.89,8.0554]],[[187.07,6.05559255],[187.1,22.16809],[187.11,13.36179759],[187.15,10.0],[187.17,148.83]]]
["bitfinex","SOLUSD",1753305138292,[[186.87,0.76],[186.86,5.41153539],[186.85,0.1],[186.83,13.38049257],[186.27,59.43141959]],[[186.93,39.26],[186.94,26.0],[186.96,0.72],[186.97,16.78468397],[186.98,13.37072682]]]
["bitfinex","SOLUSD",1753305161446,[[186.96,9.62809225],[186.94,0.68],[186.9,69.20076513],[186.89,88.2],[186.88,154.4365]],[[186.99,39.06],[187.0,0.68],[187.01,14.97561975],[187.04,13.3666533],[187.72,0.03]]]
["bitfinex","SOLUSD",1753305185192,[[186.92,15.17830169],[186.9,5.35038047],[186.89,95.9373],[186.87,0.06],[186.86,39.14]],[[186.95,26.0],[186.98,53.61830169],[186.99,0.71],[187.0,18.71664164],[187.02,23.26258397]]]
["bitfinex","SOLUSD",1753305228979,[[187.31,14.50368682],[187.29,39.4],[187.26,26.0],[187.24,35.47727101],[187.22,8.2291]],[[187.35,0.67],[187.36,46.04100535],[187.39,13.34177939],[187.4,42.78468397],[187.43,66.11705958]]]
["bitfinex","SOLUSD",1753305253643,[[187.35,9.57763176],[187.32,31.70077398],[187.31,39.52],[187.3,6.99450282],[187.29,13.34791271]],[[187.36,0.2],[187.4,31.36621259],[187.41,0.71],[187.44,20.0275389]]]
["bitfinex","SOLUSD",1753305304410,[[187.39,0.06],[187.35,9.57763176],[187.34,39.28],[187.32,5.33819924],[187.31,26.0]],[[187.4,10.25763176],[187.43,16.78468397],[187.45,71.5658],[187.48,1.5529],[187.78,4.3823225]]]
["bitfinex","SOLUSD",1753305329220,[[187.42,0.06],[187.4,97.77173679],[187.39,0.06],[187.38,0.06],[187.37,5.33680648]],[[187.44,0.71],[187.45,9.57173679],[187.46,16.78468397],[187.47,39.02],[187.5,44.66673084]]]
["bitfinex","SOLUSD",1753305385032,[[187.15,14.46916877],[187.12,6.02406104],[187.08,14.87296243],[187.06,90.83752134],[187.02,164.58468397]],[[187.16,40.46],[187.17,16.81468397],[187.18,31.34268748],[187.21,14.49916877],[187.27,39.4914672]]]
["bitfinex","SOLUSD",1753305402466,[[187.17,10.27766296],[187.15,6.3053],[187.14,1.5078],[187.11,53.20101667],[187.1,114.2]],[[187.23,35.59766296],[187.25,16.81468397]]]
["bitfinex","SOLUSD",1753305466444,[[187.19,14.46087821],[187.18,14.46087821],[187.16,0.66],[187.12,5.34394418],[187.1,42.78468397]],[[187.24,39.32]]]
["bitfinex","SOLUSD",1753305481354,[[187.26,14.46087821],[187.23,0.7],[187.18,102.66087821],[187.17,0.06],[187.16,6.2471]],[[187.27,65.32],[187.3,16.78468397],[187.32,0.1],[187.33,14.46087821],[187.34,5.36788833]]]
["bitfinex","SOLUSD",1753305533437,[[186.51,0.91],[186.5,14.46087821],[186.45,6.2885],[186.43,1.6558],[186.41,13.41077854]],[[186.52,48.14603932],[186.53,39.56],[186.56,13.40115122],[186.59,4.35864857]]]
["bitfinex","SOLUSD",1753305550643,[[186.28,14.46087821],[186.26,0.71],[186.23,5.36943402],[186.2,20.61477821],[186.19,15.08214431]],[[186.29,26.0],[186.32,22.151822],[186.33,0.69],[186.35,14.46087821],[186.4,10.0]]]
["bitfinex","SOLUSD",1753305590526,[[185.51,6.05054234],[185.43,16.4801],[185.42,41.24]],[[185.62,16.78468397]]]
["bitfinex","SOLUSD",1753305611740,[[185.58,14.46087821],[185.53,5.38996388],[185.52,0.7],[185.5,14.46087821],[185.49,13.47730029]],[[185.6,68.22],[185.61,38.82],[185.62,16.78468397],[185.63,14.46087821],[185.65,13.46661429]]]
["bitfinex","SOLUSD",1753305628746,[[185.58,0.69],[185.54,19.52502535],[185.5,26.95417789],[185.48,53.032],[185.46,240.90897291]],[[185.66,17.46468397],[185.67,61.2869061],[185.69,26.0],[185.74,41.6391784],[185.76,37.11780437]]]
["bitfinex","SOLUSD",1753305669301,[[185.91,19.47956891],[185.86,7.1119],[185.85,6.93743905],[185.82,13.45369846],[185.79,129.22]],[[185.94,0.68],[185.95,31.40778972],[185.97,60.49956891],[185.98,38.76],[186.03,10.0]]]
["bitfinex","SOLUSD",1753305688625,[[185.92,19.47956891],[185.86,0.66],[185.84,94.8577],[185.81,1.5309],[185.8,198.64]],[[185.96,72.93750053],[185.98,19.47956891],[185.99,30.2268],[186.03,2.6381075],[186.04,53.7518813]]]
["bitfinex","SOLUSD",1753305742859,[[186.38,0.54],[186.37,40.44],[186.36,1.6281],[186.35,13.41539275],[186.3,10.0]],[[186.5,16.78468397],[186.51,19.50574981],[186.55,6.5202]]]
["bitfinex","SOLUSD",1753305753184,[[186.35,14.61033835],[186.3,0.06],[186.28,0.54],[186.26,18.85091875],[186.23,125.04824936]],[[186.37,26.0],[186.39,0.71],[186.4,31.39502232],[186.42,59.13480956],[186.43,6.0536]]]
["bitfinex","SOLUSD",1753305802549,[[186.0,0.06],[185.91,6.2414],[185.89,42.08],[185.87,101.64991547],[185.83,174.76531277]],[[186.01,104.50107737],[186.04,13.43849969],[186.05,16.78468397],[186.06,14.61033835],[186.08,26.87134776]]]
["bitfinex","SOLUSD",1753305821646,[[185.79,0.2],[185.76,0.2],[185.74,14.61033835],[185.71,0.66],[185.7,6.0531]],[[185.8,56.40033835],[185.84,18.83340506],[185.89,10.0],[185.92,40.66398714],[186.0,14.610338]]]
["bitfinex","SOLUSD",1753305879550,[[185.37,14.61033835],[185.34,5.39548937],[185.33,7.3037],[185.3,13.49145481],[185.29,10.0]],[[185.41,41.56],[185.42,5.3934128],[185.43,14.61033835],[185.44,26.0],[185.46,13.48004585]]]
["bitfinex","SOLUSD",1753305900655,[[185.51,14.61033835],[185.47,0.68],[185.42,6.5608],[185.4,18.87786671],[185.39,1.5416]],[[185.52,38.82],[185.57,14.16219786],[185.6,20.96613835],[185.61,2.81763818],[185.63,1.5369]]]
["bitfinex","SOLUSD",1753305947943,[[185.44,15.28033835],[185.41,0.06],[185.38,18.8801243],[185.36,102.81033835],[185.35,0.53951982]],[[185.45,40.6],[185.55,2.81688755]]]
["bitfinex","SOLUSD",1753305965786,[[185.33,1e-08],[185.29,14.61033835],[185.22,15.32033835],[185.19,13.49944759],[185.18,6.0642]],[[185.34,89.48017334],[185.35,14.61033835],[185.37,13.48710935],[185.4,20.12881],[185.41,47.43915241]]]
["bitfinex","SOLUSD",1753306003620,[[184.44,0.06],[184.39,0.71],[184.37,5.42385973],[184.35,6.0797],[184.28,10.0]],[[184.47,19.75345408],[184.48,43.57],[184.49,5.42034798],[184.5,13.55086813],[184.52,42.78468397]]]
["bitfinex","SOLUSD",1753306021464,[[184.32,0.72],[184.26,0.06],[184.25,5.42740841],[184.24,14.93732934],[184.2,43.75227045]],[[184.33,43.06],[184.36,5.42417099],[184.42,17.46468397],[184.46,6.3225],[184.47,38.6662656]]]
["bitfinex","SOLUSD",1753306043377,[[184.8,15.64732934],[184.75,10.0],[184.74,0.54130128],[184.73,26.0],[184.65,1.6228]],[[184.88,43.1],[184.91,0.03],[184.92,0.71],[184.93,16.78468397],[184.94,13.5186018]]]
["bitfinex","SOLUSD",1753306082816,[[184.64,14.86258218],[184.59,94.28741156],[184.58,6.5637],[184.52,24.86258218],[184.48,27.10234812]],[[184.7,57.83258218],[184.72,5.41359896],[184.75,26.0],[184.76,16.78468397],[184.8,24.89258218]]]
["bitfinex","SOLUSD",1753306101137,[[184.68,14.86258218],[184.63,0.67],[184.61,19.01881591],[184.6,0.06],[184.56,27.15124135]],[[184.72,0.67],[184.74,88.81566184],[184.77,30.31516435],[184.8,1.6395],[184.82,6.06]]]
["bitfinex","SOLUSD",1753306151430,[[185.04,14.84372608],[185.01,0.67],[184.98,18.92089803],[184.97,42.36],[184.96,6.463]],[[185.05,0.1],[185.11,0.72],[185.12,22.51912608],[185.17,13.50122739],[185.19,26.99986035]]]
["bitfinex","SOLUSD",1753306165746,[[185.23,15.50372608],[185.2,42.04],[185.18,26.0],[185.17,1.6337],[185.15,10.0]],[[185.24,0.1],[185.31,0.72],[185.32,5.39613442],[185.33,14.84372608],[185.34,6.0878]]]
["bitfinex","SOLUSD",1753306220207,[[185.69,20.22904569],[185.66,26.0],[185.65,43.63],[185.64,14.84372608],[185.48,29.95276859]],[[185.7,1e-08],[185.72,0.1],[185.75,0.73],[185.78,14.84372608],[185.95,26.19869986]]]
["bitfinex","SOLUSD",1753306232695,[[185.73,40.84372608],[185.71,16.78468397],[185.7,0.71],[185.66,0.53861898],[185.61,10.0]],[[185.74,0.03],[185.75,0.03],[185.78,0.68],[185.8,14.84372608],[185.82,5.38157213]]]
["bitfinex","SOLUSD",1753306283640,[[186.23,14.84372608],[186.18,114.19999999],[186.17,0.68],[186.15,59.08468397],[186.13,18.80406167]],[[186.25,0.68],[186.26,42.3],[186.28,5.36849048],[186.29,21.43602608],[186.3,18.37328397]]]
["bitfinex","SOLUSD",1753306306788,[[186.2,21.43135228],[186.18,130.04],[186.17,13.42816648],[186.14,10.0],[186.12,147.8]],[[186.21,0.03],[186.3,41.7],[186.31,8.6694],[186.32,14.84372608],[186.36,13.41516505]]]
["bitfinex","SOLUSD",1753306349237,[[186.38,14.62673107],[186.35,0.68],[186.32,26.0],[186.3,0.53676865],[186.29,106.98767931]],[[186.44,50.37418534],[186.45,0.72],[186.48,1.6133],[186.49,30.19084237]]]
["bitfinex","SOLUSD",1753306373583,[[186.67,14.57201201],[186.62,0.71],[186.61,26.0],[186.6,5.35883264],[186.57,0.53599185]],[[186.69,41.62],[186.7,6.016228],[186.72,41.45373265],[186.73,36.20964657],[186.74,26.0]]]
["bitfinex","SOLUSD",1753306391717,[[186.53,5.36090214],[186.52,20.69051201],[186.51,1.5599],[186.48,0.71],[186.46,115.01496761]],[[186.58,14.57201201],[186.59,42.22],[186.61,5.358776],[186.64,6.6154],[186.65,16.78468397]]]
["bitfinex","SOLUSD",1753306432158,[[186.36,0.06],[186.35,88.2],[186.34,14.57201201],[186.33,0.7],[186.32,5.36687849]],[[186.39,14.57201201],[186.4,42.24],[186.43,22.14879831],[186.45,26.0],[186.48,41.38597469]]]
["bitfinex","SOLUSD",1753306453855,[[186.38,14.57201201],[186.37,6.05563197],[186.35,0.06],[186.34,13.41621876],[184.79,0.99]],[[186.39,41.54],[186.45,40.57201201],[186.46,22.82776452],[186.48,13.40630265],[186.49,0.03]]]
["bitfinex","SOLUSD",1753306513217,[[186.28,0.06],[186.25,0.87],[186.24,9.68382955],[186.22,5.36972523],[186.19,39.62664306]],[[186.29,41.38],[186.3,15.0516324],[186.32,26.0],[186.33,23.10608397],[186.35,13.41612468]]]
["bitfinex","SOLUSD",1753306535107,[[186.13,0.67],[186.12,14.64756506],[186.1,5.37341493],[186.07,1.5522],[186.06,6.5404]],[[186.17,46.75143471],[186.18,38.68],[186.21,30.90069091],[186.23,29.65764652],[186.24,6.1021]]]
["bitfinex","SOLUSD",1753306585686,[[186.0,14.67730402],[185.97,6.08714708],[185.95,89.7622],[185.94,32.6408],[185.9,41.26]],[[186.02,41.26],[186.03,5.37560665],[186.07,28.83378449],[186.08,6.1647],[186.14,10.0]]]
["bitfinex","SOLUSD",1753306609542,[[185.76,0.1],[185.71,0.06],[185.67,0.06],[185.65,9.78533918],[185.64,11.87844693]],[[185.77,42.78468397],[185.8,16.88473918],[185.81,60.03644582],[185.82,26.90833314],[185.83,10.0]]]
["bitfinex","SOLUSD",1753306661475,[[184.77,15.47046954],[184.74,5.41273331],[184.69,46.08102828],[184.67,10.0],[184.64,289.49749923]],[[184.89,0.68],[184.92,42.78468397],[184.94,19.05756494]]]
["bitfinex","SOLUSD",1753306670803,[[184.51,19.70177099],[184.45,27.10750315],[184.44,246.6],[184.41,437.0],[184.38,14.76046954]],[[184.63,14.76046954],[184.64,26.0],[184.67,41.8],[184.69,35.73562614],[184.73,17.33811202]]]
["bitfinex","SOLUSD",1753306690622,[[185.0,19.64892087],[184.98,0.69],[184.97,5.40618267],[184.93,26.0],[184.92,10.0]],[[185.01,0.03],[185.11,14.22581328],[185.12,19.64892087],[185.15,27.00632838],[185.18,10.0]]]
["bitfinex","SOLUSD",1753306736705,[[186.1,51.022376],[186.08,1.19740326],[186.07,23.43580372],[186.06,49.0],[185.93,115.09055517]],[[186.11,0.2],[186.16,0.03],[186.19,0.67],[186.25,82.15175484],[186.26,2.80135842]]]
["bitfinex","SOLUSD",1753306775116,[[186.59,5.35934401],[186.57,16.78468397],[186.56,1.21602058],[186.55,13.40055717],[186.46,26.81540276]],[[186.6,0.03],[186.64,0.03],[186.67,94.44892087],[186.68,0.74],[186.71,1.5607]]]
["bitfinex","SOLUSD",1753306792867,[[186.51,6.0616428],[186.48,47.88],[186.44,0.53636558]],[[186.61,0.72],[186.63,26.0],[186.64,20.26149207],[186.67,16.78468397],[186.7,10.0]]]
["bitfinex","SOLUSD",1753306819309,[[186.78,14.56222249],[186.75,5.3547509],[186.74,47.16],[186.73,14.08820236],[186.7,17.3203026]],[[186.79,0.1],[186.82,17.304],[186.85,6.07193532],[186.87,26.03],[186.9,4.31350606]]]
["bitfinex","SOLUSD",1753306877319,[[187.23,9.62674964],[187.2,5.34177367],[187.17,47.89427365],[187.16,13.35707503],[187.15,16.78468397]],[[187.27,0.74],[187.29,1.6167],[187.3,26.0],[187.31,15.70464964],[187.34,46.54]]]
["bitfinex","SOLUSD",1753306900844,[[187.42,9.62674964],[187.41,5.33588076],[187.39,0.66],[187.38,15.96269675],[187.35,0.53376034]],[[187.44,17.983],[187.45,1.16],[187.47,1.5664],[187.49,8.80568934],[187.57,0.1]]]
["bitfinex","SOLUSD",1753306960288,[[187.47,5.3341868],[187.45,9.5562187],[187.44,43.84],[187.43,101.53804299],[187.41,148.5]],[[187.49,0.7],[187.51,9.5562187],[187.54,6.6341],[187.57,5.33136303],[187.59,26.0]]]
["bitfinex","SOLUSD",1753306977540,[[187.42,9.6162187],[187.4,88.2],[187.39,0.7],[187.38,18.67862098],[187.37,147.8]],[[187.47,1.5218],[187.48,10.2662187],[187.5,26.0],[187.51,6.5633],[187.55,10.0]]]
["bitfinex","SOLUSD",1753307058415,[[187.25,0.2],[187.24,0.06],[187.23,0.2],[187.2,88.2],[187.19,0.67]],[[187.28,12.04455338],[187.29,49.3121],[187.3,15.98495492],[187.32,13.34650046],[220.45,0.5]]]
["bitfinex","SOLUSD",1753307071804,[[187.18,5.98495492],[187.15,6.2531],[187.14,19.3825706],[187.13,1.4441],[187.12,26.53441641]],[[187.25,49.76495492],[187.26,2.78600815],[187.27,5.33992895],[187.3,5.98495492],[187.31,16.78468397]]]
["bitfinex","SOLUSD",1753307151684,[[187.37,48.84495492],[187.36,0.65],[187.35,5.87136375],[187.34,43.60286714],[187.32,106.16878397]],[[187.38,0.03],[187.4,0.1],[187.42,0.03],[187.43,0.03],[187.44,0.69]]]
["bitfinex","SOLUSD",1753307166302,[[187.65,88.08],[187.64,11.31429834],[187.6,42.78],[187.59,0.65],[187.58,39.32740139]],[[187.66,0.69],[187.68,0.03],[187.7,11.31276187],[187.73,26.0],[187.88,264.61780893]]]
["bitfinex","SOLUSD",1753307225353,[[188.09,9.50641586],[188.08,5.31683921],[188.05,0.68],[188.03,39.29539017],[188.02,0.06]],[[188.2,0.03],[188.21,20.16974886],[188.22,6.4976],[188.25,11.491]]]
["bitfinex","SOLUSD",1753307254048,[[188.06,0.06],[188.02,0.73],[188.01,9.50641586],[187.99,0.06],[187.98,0.06]],[[188.1,5.3163211],[188.11,5.7952964],[188.12,42.78468397],[188.13,19.29650665],[188.16,26.57412721]]]
["bitfinex","SOLUSD",1753307310116,[[188.16,11.24859545],[188.15,0.68],[188.13,41.9],[188.12,88.2],[188.11,13.34964365]],[[188.22,11.91694104],[188.24,1.6209],[188.25,7.744],[188.27,70.6710638],[188.32,40.88463152]]]
["bitfinex","SOLUSD",1753307342241,[[188.24,0.68],[188.23,5.93400088],[188.17,16.78468397],[188.16,18.60119047],[188.15,7.9318]],[[188.25,1.491],[188.3,53.62470734],[188.33,16.04554864],[188.36,16.3978],[188.39,10.30985972]]]
["bitfinex","SOLUSD",1753307363172,[[188.08,0.73],[188.06,5.99400088],[188.03,5.37816667],[188.02,1.67],[188.0,19.29132874]],[[188.09,41.54],[188.12,26.0],[188.13,12.83714214],[188.14,0.7],[188.16,13.28672788]]]
["bitfinex","SOLUSD",1753307448340,[[188.09,142.67980463],[188.07,16.78468397],[188.06,13.29303107],[188.04,4.16310495],[188.03,42.1421]],[[188.1,0.03],[188.11,0.03],[188.12,0.03],[188.13,0.03],[188.14,0.03]]]
["bitfinex","SOLUSD",1753307481571,[[188.28,5.93400088],[188.26,88.82],[188.22,193.6728362],[188.2,8.65695123],[188.16,37.5468]],[[188.32,7.3018],[188.34,1.5078],[188.35,5.93400088],[188.37,39.27205213],[188.38,43.34886396]]]
["bitfinex","SOLUSD",1753307546024,[[188.26,100.1058037],[188.23,13.34122861],[188.22,40.14],[188.2,153.73400088],[188.1,2.12715]],[[188.27,0.09904934],[188.28,0.1160251],[188.29,0.10373903],[188.3,0.10341838],[188.31,0.8232718]]]
["bitfinex","SOLUSD",1753307594087,[[188.07,0.2],[188.06,0.2],[188.03,0.06],[188.02,0.76],[188.01,5.93400088]],[[188.08,51.74088731],[188.11,26.0],[188.12,13.28983018],[188.14,26.57690975],[188.15,16.78468397]]]
["bitfinex","SOLUSD",1753307629813,[[188.11,100.15003936],[188.1,45.59400088],[188.08,181.5543],[188.07,23.29292284],[187.97,30.98216176]],[[188.12,0.03],[188.16,0.03],[188.21,42.39165512],[188.22,7.48555083],[188.23,5.93400088]]]
["bitfinex","SOLUSD",1753307719111,[[188.26,1.06],[188.25,3.795194],[188.23,88.89],[188.22,5.3129039],[188.21,39.08]],[[188.27,0.72],[188.28,5.3112962],[188.3,0.03],[188.31,6.59523708],[188.32,14.82876535]]]
["bitfinex","SOLUSD",1753307765360,[[188.33,94.22979569],[188.32,38.82],[188.31,3.795194],[188.29,13.33705932],[188.25,42.1716]],[[188.35,0.03],[188.37,43.625194],[188.38,0.03],[188.39,5.33822608],[188.4,4.40210124]]]
["bitfinex","SOLUSD",1753307871449,[[188.04,0.06],[188.02,1e-08],[188.0,0.06],[187.99,0.75],[187.98,6.00129613]],[[188.05,76.31903077],[188.08,30.07742439],[188.1,32.52290165],[188.11,5.85300519],[188.12,10.0]]]
["bitfinex","SOLUSD",1753307893191,[[188.13,0.66],[188.12,5.94129613],[188.1,5.3162452],[188.07,6.1646],[188.05,13.29399468]],[[188.16,8.08712428],[188.18,44.99129613],[188.22,4.20950086],[188.33,26.64937389],[188.34,26.83839809]]]
["bitfinex","SOLUSD",1753307968589,[[188.0,26.68],[187.97,26.0],[187.95,1e-08],[187.94,13.36196174],[187.91,7.726]],[[188.01,2.77526602],[188.06,0.03],[188.08,0.7],[188.1,0.03],[188.11,16.07087158]]]
["bitfinex","SOLUSD",1753307992222,[[188.1,10.20818384],[188.06,31.31721425],[188.04,22.79284406],[188.03,0.06],[187.77,29.49405511]],[[188.13,39.1],[188.14,5.34526281],[188.15,16.78468397],[188.16,14.46848137],[188.4,82.3826301]]]
["bitfinex","SOLUSD",1753308052483,[[187.91,0.06],[187.89,0.06],[187.88,15.14827358],[187.87,0.2],[187.84,5.32342108]],[[187.93,16.78468397],[187.94,20.32912065],[187.96,64.86],[188.01,10.0],[188.02,14.35827358]]]
["bitfinex","SOLUSD",1753308079741,[[187.83,8.2288315],[187.8,0.79],[187.75,13.37495],[187.73,173.8],[187.7,11.6557]],[[187.85,38.72],[187.86,26.10223284],[187.87,0.09686663],[187.88,0.7503889],[187.91,13.41034207]]]
["bitfinex","SOLUSD",1753308141593,[[187.44,8.21258709],[187.41,0.72],[187.39,5.33638534],[187.37,13.34225171],[187.35,26.0]],[[187.46,46.72728034],[187.47,42.78468397],[187.49,0.68],[187.5,21.54624243],[187.52,7.6004]]]
["bitfinex","SOLUSD",1753308158725,[[187.04,12.26430668],[187.01,0.72],[187.0,5.65953041],[186.98,6.2002],[186.97,13.37050134]],[[187.08,16.78468397],[187.09,39.44],[187.1,26.0],[187.11,12.26430668],[187.13,18.70361747]]]
["bitfinex","SOLUSD",1753308202545,[[187.1,8.95174866],[187.08,88.2],[187.07,5.34554985],[187.06,0.06],[187.03,45.78154339]],[[187.13,5.34387858],[187.14,39.2],[187.15,26.0],[187.16,8.23174866],[187.17,30.14171147]]]
["bitfinex","SOLUSD",1753308226371,[[186.81,8.23174866],[186.8,0.72],[186.76,5.35446562],[186.75,1.5844],[186.74,6.4278]],[[186.84,44.53217298],[186.87,8.23174866],[186.88,13.37826645],[186.89,42.78468397],[186.92,31.09457051]]]
["bitfinex","SOLUSD",1753308248818,[[187.13,8.23174866],[187.11,0.69],[187.08,8.23174866],[187.04,121.02584499],[187.03,55.44725443]],[[187.18,5.34245111],[187.19,1.7433],[187.2,13.35500952],[187.21,6.1823],[187.25,2.68355662]]]
["bitfinex","SOLUSD",1753308296449,[[187.55,39.08],[187.51,0.7],[187.48,6.547],[187.45,103.10202908],[187.44,10.06]],[[187.59,0.72],[187.6,0.03],[187.62,30.87930462],[187.63,0.72],[187.66,44.33828397]]]
["bitfinex","SOLUSD",1753308352087,[[187.34,98.71654929],[187.33,39.43381732],[187.32,12.22457699],[187.31,26.0],[187.3,23.34723754]],[[187.35,0.03],[187.39,0.03],[187.45,38.9],[187.47,2.1905],[187.48,32.05919287]]]
["bitfinex","SOLUSD",1753308383627,[[187.5,88.91],[187.49,11.93771356],[187.47,1.5536],[187.46,13.33582794],[187.45,147.8]],[[187.58,12.20911745],[187.59,0.69],[187.6,0.03],[187.62,18.65474716],[187.63,16.98468397]]]
["bitfinex","SOLUSD",1753308397837,[[187.54,39.32],[187.52,58.2],[187.49,0.53336177],[187.48,197.06918397],[187.47,14.84890311]],[[187.56,21.79838531],[187.57,30.0],[187.58,5.33123479],[187.6,0.72],[187.61,39.32551569]]]
["bitfinex","SOLUSD",1753308466045,[[187.93,38.62],[187.92,8.20161469],[187.87,26.0],[187.85,6.2216],[187.84,16.78468397]],[[187.94,0.72],[187.97,8.20161469],[187.99,26.03],[188.0,13.2982563],[188.02,16.78468397]]]
["bitfinex","SOLUSD",1753308484975,[[188.04,61.54304856],[188.01,144.28164587],[187.98,157.8],[187.97,26.59998936],[187.94,9.19995974]],[[188.05,0.2],[188.1,0.2],[188.12,0.67],[188.14,6.89308393],[188.15,6.3716]]]
["bitfinex","SOLUSD",1753308540483,[[188.41,9.42237208],[188.4,38.5],[188.39,26.0],[188.36,18.5813086],[188.34,88.2]],[[188.42,0.03],[188.46,8.81032918],[188.47,5.30612791],[188.49,6.4477],[188.5,27.762]]]
["bitfinex","SOLUSD",1753308567950,[[188.48,38.46],[188.47,13.50748418],[188.46,26.0],[188.43,2.59085742],[188.42,13.26779525]],[[188.49,0.09569733],[188.51,1.177],[188.52,0.66],[188.53,13.50582785],[188.56,13.25892702]]]
["bitfinex","SOLUSD",1753308629995,[[188.48,47.24708773],[188.47,26.0],[188.45,0.53064473],[188.44,6.6222],[188.43,20.22273696]],[[188.49,0.03],[188.53,0.03],[188.56,1.5457],[188.57,6.0231257],[188.63,26.0]]]
["bitfinex","SOLUSD",1753308660343,[[188.42,38.36],[188.41,88.23],[188.37,147.86],[188.36,0.7],[188.35,2.68326245]],[[188.45,0.72],[188.47,8.10708773],[188.48,6.80736549],[188.53,26.52229698],[188.54,26.78468397]]]
["bitfinex","SOLUSD",1753308713838,[[188.37,8.12447798],[188.33,5.36973059],[188.3,126.58],[188.29,13.47739125],[188.25,1.752]],[[188.38,30.0],[188.39,5.30824933],[188.41,0.69],[188.43,46.44447798],[188.44,13.267416]]]
["bitfinex","SOLUSD",1753308739358,[[188.44,8.12447798],[188.42,38.28],[188.4,96.32447798],[188.39,13.2703241],[188.38,7.7233]],[[188.45,30.0],[188.46,0.03],[188.49,0.69],[188.5,8.2178],[188.52,8.12447798]]]
["bitfinex","SOLUSD",1753308764396,[[188.3,8.12447798],[188.29,0.2],[188.27,131.7914268],[188.26,0.2],[188.25,0.38]],[[188.32,0.71],[188.33,0.03],[188.36,26.70635009],[188.37,26.0],[188.46,15.983628]]]
["bitfinex","SOLUSD",1753308814687,[[188.68,38.16],[188.66,5.30039427],[188.65,2.69114288],[188.64,0.15],[188.63,6.3979]],[[188.74,35.32829394],[188.76,8.12447798],[188.77,13.24409982],[188.79,64.16],[188.82,19.4403]]]
["bitfinex","SOLUSD",1753308835218,[[188.92,38.3],[188.87,12.01613224],[188.86,1.6184],[188.85,28.66947071],[188.84,0.52954882]],[[188.97,0.71],[188.98,18.83261003],[188.99,8.12447798],[189.02,26.0],[189.05,36.4487619]]]
["bitfinex","SOLUSD",1753308890402,[[188.74,0.2],[188.73,8.12447798],[188.72,5.29875351],[188.69,0.06],[188.68,0.72]],[[188.76,0.65],[188.78,34.12447798],[188.81,51.5608241],[188.85,14.3248411],[188.86,26.47603188]]]
["bitfinex","SOLUSD",1753308908197,[[188.74,8.28550406],[188.73,5.29850935],[188.72,0.66],[188.69,13.30924397],[188.67,26.0]],[[188.78,38.94],[188.79,5.29700231],[188.8,8.08550406],[188.81,26.0],[188.83,13.23967787]]]
["bitfinex","SOLUSD",1753308979486,[[188.74,0.2],[188.72,0.06],[188.7,8.14550406],[188.69,0.06],[188.67,12.28792196]],[[188.75,6.01801324],[188.76,8.08550406],[188.77,38.16],[188.79,45.76796592],[188.8,1.6511]]]
["bitfinex","SOLUSD",1753308996592,[[188.75,8.08550406],[188.74,0.88],[188.72,0.06],[188.71,5.29905057],[188.7,0.06]],[[188.78,5.29717131],[188.79,38.86],[188.8,8.08550406],[188.81,39.27118117],[188.83,0.03]]]
["bitfinex","SOLUSD",1753309080976,[[188.42,8.12131844],[188.39,0.67],[188.36,5.30893313],[188.32,1.6289],[188.31,45.80410249]],[[188.43,73.42728325],[188.44,26.0],[188.46,0.68],[188.47,24.15508377],[188.48,18.40488397]]]
["bitfinex","SOLUSD",1753309101489,[[188.58,8.83131844],[188.55,16.78468397],[188.54,5.30391428],[188.52,97.86191844],[185.2,1873.0]],[[188.59,0.03],[188.62,5.30173448],[188.64,38.06],[188.65,39.252393],[188.66,0.78]]]
["bitfinex","SOLUSD",1753309152379,[[188.66,5.97045386],[188.65,0.06],[188.64,62.90600241],[188.63,1.6778],[188.62,26.53016647]],[[188.72,5.29885544],[188.73,26.72],[188.74,0.03],[188.75,13.24572985],[188.76,2.76421902]]]
["bitfinex","SOLUSD",1753309184150,[[188.77,8.12131844],[188.75,43.91801093],[188.74,17.31451336],[188.73,6.1342],[188.7,36.0]],[[188.78,0.03],[188.82,0.7],[188.83,0.03],[188.84,18.56420885],[188.85,27.6673]]]
["bitfinex","SOLUSD",1753309217545,[[188.9,5.04812765],[188.89,126.1],[188.87,6.01445321],[188.83,177.82380173],[188.82,18.99332836]],[[188.91,0.03],[188.93,5.29303047],[188.94,0.72],[188.95,0.03],[188.97,44.27804581]]]
["bitfinex","SOLUSD",1753309270093,[[189.09,8.07712777],[189.06,37.9],[189.05,0.66],[189.03,18.51552141],[189.02,16.78468397]],[[189.1,0.03],[189.12,0.67],[189.14,25.33276496],[189.16,13.21686394],[189.17,33.2179]]]
["bitfinex","SOLUSD",1753309333562,[[188.97,8.05675811],[188.95,88.2],[188.94,0.06],[188.92,0.06],[154.12,13.01857571]],[[188.98,30.0],[188.99,5.29129177],[189.0,37.86],[189.02,26.69],[189.03,8.05675811]]]
["bitfinex","SOLUSD",1753309360483,[[188.95,93.24678215],[188.94,59.97728464],[188.93,0.72],[188.92,1.7087],[188.91,8.98704377]],[[188.96,0.03],[189.0,0.74],[189.01,5.29097736],[189.02,37.87],[189.04,11.73188215]]]
["bitfinex","SOLUSD",1753309392213,[[188.95,116.04387151],[188.94,37.82],[188.91,161.03340029],[188.9,6.55178215],[188.89,16.1566]],[[188.96,0.03],[189.0,0.03],[189.02,0.03],[189.04,0.03],[189.07,5.72678215]]]
["bitfinex","SOLUSD",1753309484289,[[189.1,37.64],[189.08,5.10678215],[189.07,31.28903353],[189.06,80.66499999],[189.05,3.32958804]],[[189.11,0.71],[189.13,10.3342034],[189.16,1.6031],[189.17,20.34602615],[191.66,64.9065405]]]
["bitfinex","SOLUSD",1753309509626,[[189.12,0.06],[189.08,0.06],[189.06,0.06],[189.04,83.05179999],[188.97,10.0]],[[189.13,0.68],[189.15,10.3336216],[189.17,0.474],[189.18,0.03],[189.19,8.2762]]]
["bitfinex","SOLUSD",1753309579924,[[189.26,5.04678215],[189.25,37.48],[189.24,0.67],[189.23,5.28448788],[189.2,5.04678215]],[[189.29,14.49733274],[189.31,0.64],[189.32,24.89128695],[189.36,45.94560289],[189.38,12.76198482]]]
["bitfinex","SOLUSD",1753309599766,[[189.24,37.44],[189.22,5.10678215],[189.18,0.06],[189.03,2.76208519],[152.95,10.0]],[[189.25,0.72],[189.27,5.04678215],[189.28,5.31317836],[189.29,35.21434641],[189.3,14.72666623]]]
["bitfinex","SOLUSD",1753309669446,[[189.26,5.10678215],[189.25,88.2],[189.24,42.64426718],[189.23,0.06],[189.22,0.06]],[[189.31,10.32918188],[189.34,33.8196],[189.35,13.20348197],[189.39,53.18528163],[222.21,0.8857]]]
["bitfinex","SOLUSD",1753309701763,[[189.26,5.04678215],[189.25,0.71],[189.23,42.64451287],[189.22,88.26],[189.2,21.83146612]],[[189.3,5.99268252],[189.31,31.04678215],[189.33,14.74738708],[189.38,36.40282608],[189.67,9.32294026]]]
["bitfinex","SOLUSD",1753309757326,[[189.39,8.69709992],[189.36,0.69],[189.35,5.28119111],[189.34,55.72768397],[189.33,26.0]],[[189.43,0.71],[189.44,9.40709992],[189.45,5.27843758],[189.46,50.615891],[189.47,26.0]]]
["bitfinex","SOLUSD",1753309783624,[[189.49,7.0292],[189.46,1.5791],[189.45,17.34522297],[189.44,8.6037758],[189.42,88.26]],[[189.57,26.0],[189.58,0.71],[189.59,26.0],[189.6,8.69342153],[189.62,18.45796856]]]
["bitfinex","SOLUSD",1753309808958,[[189.57,8.68323953],[189.54,0.71],[189.53,5.27616775],[189.52,90.84618561],[189.48,26.0]],[[189.62,5.3037053],[189.63,8.68323953],[189.64,39.1833013],[189.66,0.1],[189.77,148.8]]]
["bitfinex","SOLUSD",1753309866332,[[189.6,5.0123958],[189.56,5.98530495],[189.55,37.48],[189.53,13.1901849],[189.52,1.6211]],[[189.64,26.0],[189.66,7.2658958],[189.67,19.50210735],[189.68,37.48],[189.73,26.78468397]]]
["bitfinex","SOLUSD",1753309894028,[[189.6,1e-08],[189.56,0.06],[189.53,5.0123958],[189.52,0.06],[189.51,88.2]],[[189.61,36.98637923],[189.62,39.1342],[189.63,6.0347],[189.64,13.21315387],[189.65,2.75739666]]]
["bitfinex","SOLUSD",1753309965076,[[189.4,5.0123958],[189.37,0.66],[189.35,5.28097073],[189.34,16.78468397],[189.33,88.2]],[[189.43,69.42899487],[189.46,18.20822415],[189.47,1.6598],[189.49,49.41913948],[189.5,2.75390818]]]
["bitfinex","SOLUSD",1753309988911,[[189.28,0.06],[189.27,5.0123958],[189.25,0.2],[189.24,0.77],[189.23,88.4]],[[189.29,64.13],[189.31,5.28237251],[189.33,18.2173342],[189.37,2.76152929],[189.62,105.69725238]]]
["bitfinex","SOLUSD",1753310073485,[[189.5,42.3323958],[189.47,104.98468397],[189.46,5.27815897],[189.45,39.19569008],[189.4,41.41088857]],[[189.51,0.71],[189.53,5.27624573],[189.55,26.0],[189.57,1.5612],[189.58,24.61367397]]]
["bitfinex","SOLUSD",1753310087609,[[189.6,42.3123958],[189.55,42.78468397],[189.54,1.6195],[189.53,95.1331],[189.5,24.06789607]],[[189.61,0.71],[189.62,5.37378005],[189.64,0.03],[189.67,27.17450796],[189.69,26.0]]]
["bitfinex","SOLUSD",1753310168868,[[189.54,5.7023958],[189.52,5.27639677],[189.5,42.2723958],[189.48,29.97805856],[189.46,10.0]],[[189.55,0.03],[189.58,5.27481801],[189.59,0.72],[189.61,63.29],[189.62,5.1123958]]]
["bitfinex","SOLUSD",1753310204390,[[189.54,42.2323958],[189.52,88.2],[189.51,5.93654069],[189.45,183.8],[189.4,31.41155102]],[[189.55,0.71],[189.59,5.30453979],[189.6,44.19829164],[189.61,0.03],[190.08,38.35386484]]]
["bitfinex","SOLUSD",1753310264894,[[189.39,5.6923958],[189.36,6.78414023],[189.33,88.2],[189.32,1e-08],[189.14,53.904203]],[[189.42,31.2793294],[189.43,37.22],[189.45,18.88887003],[189.48,4.19219354],[189.53,158.8]]]
["bitfinex","SOLUSD",1753310296437,[[189.2,5.71239581],[189.17,1.5467],[189.13,5.34715038],[189.11,16.78468397]],[[189.21,68.52513292],[189.25,13.21058526],[189.29,73.40926378]]]
["bitfinex","SOLUSD",1753310376979,[[189.4,140.68462264],[189.38,0.68],[189.37,13.20108882],[189.34,165.7217],[189.32,26.40956792]],[[189.41,0.03],[189.44,0.72],[189.45,0.03],[189.48,5.37766181],[189.49,0.03]]]
["bitfinex","SOLUSD",1753310413406,[[189.4,15.98462264],[189.38,37.76803886],[189.37,13.20110295],[189.35,0.06],[189.34,11.625]],[[189.41,0.03],[189.45,0.03],[189.47,5.27793745],[189.48,0.82],[189.49,0.03]]]
["bitfinex","SOLUSD",1753310493452,[[189.45,93.2123958],[189.43,37.12],[189.42,0.67],[189.41,5.2794785],[189.4,21.85707977]],[[189.46,0.03],[189.48,5.98783134],[189.5,5.1123958],[189.51,13.22242982],[189.6,17.80062736]]]
["bitfinex","SOLUSD",1753310526020,[[189.42,93.2123958],[189.4,0.77],[189.39,37.1],[189.38,5.34029913],[189.29,26.41380226]],[[189.44,0.69],[189.45,5.27843758],[189.47,5.0123958],[189.48,76.29436323],[189.5,0.1]]]
["bitfinex","SOLUSD",1753310563114,[[189.53,5.0123958],[189.5,43.05702471],[189.48,16.78468397],[189.46,2.62537093],[189.17,28.73679666]],[[189.54,0.72],[189.55,0.03],[189.56,31.30537455],[189.58,5.0423958],[189.66,10.0]]]
["bitfinex","SOLUSD",1753310643034,[[189.58,37.0],[189.55,147.8]],[[189.61,4.9],[189.62,0.1],[189.63,5.30346691],[189.65,26.03],[189.66,5.0123958]]]
["bitfinex","SOLUSD",1753310686504,[[189.66,64.02967283],[189.64,1.23731491],[189.63,130.06459842],[189.61,10.0],[189.59,180.73567266]],[[189.69,0.72],[189.73,0.03],[189.75,28.33341326],[189.76,5.0123958],[189.77,27.5619]]]
["bitfinex","SOLUSD",1753310785256,[[189.66,36.9],[189.65,0.06],[189.63,5.96333558],[189.62,104.98468397],[189.46,0.2]],[[189.67,5.959],[189.69,5.30177691],[189.7,0.03],[189.71,5.03561146],[189.79,36.34598797]]]
["bitfinex","SOLUSD",1753310806352,[[189.65,130.16561146],[189.64,5.27307798],[189.62,43.47468397],[189.61,0.06],[189.6,5.06561146]],[[189.66,4.2],[189.67,1.079],[189.68,0.68],[189.69,5.30180541],[189.7,0.03]]]
["bitfinex","SOLUSD",1753310908884,[[189.84,42.79753386],[189.82,0.06],[189.81,71.56899999],[189.8,27.50430366]],[[189.9,26.03],[189.93,51.62463611],[192.62,64.9065405]]]
["bitfinex","SOLUSD",1753310955570,[[189.84,0.06],[189.82,0.06],[189.81,3.19947984],[189.8,0.06],[189.78,42.08920336]],[[189.85,9.4673163],[189.87,36.82],[189.88,26.0],[189.89,13.16595785],[189.93,35.18003163]]]
["bitfinex","SOLUSD",1753311025280,[[189.87,0.67],[189.84,5.00654609],[189.82,5.26792195],[189.81,6.3],[189.8,18.31748397]],[[189.88,4.2],[189.89,5.2962871],[189.9,31.03654609],[189.91,37.6],[189.94,29.07729268]]]
["bitfinex","SOLUSD",1753311054929,[[189.85,41.94654609],[189.83,8.1737],[189.82,5.26810008],[189.81,16.78468397],[153.11,1.5041678]],[[189.89,5.26620675],[189.9,0.66],[189.91,5.00654609],[189.92,0.03],[189.94,29.07705117]]]
["bitfinex","SOLUSD",1753311083755,[[189.83,0.06],[189.79,125.2],[189.77,5.68654609],[189.76,5.26974413],[189.68,10.0]],[[189.84,10.95413985],[189.87,39.16735649],[189.89,38.5945],[189.9,11.38174609],[221.94,0.37495415]]]
["bitfinex","SOLUSD",1753311166582,[[189.73,1e-08],[189.71,0.06],[189.7,0.06],[189.69,0.06],[189.67,0.06]],[[189.74,90.69160003],[189.77,13.17439771],[189.78,11.5622],[189.79,26.3458811],[189.8,5.00654609]]]
["bitfinex","SOLUSD",1753311201081,[[189.67,0.72],[189.66,3.20505476],[189.65,1.55460001],[189.64,6.688],[189.62,0.2]],[[189.68,5.27203711],[189.69,36.88],[189.71,42.38306329],[189.74,0.03],[189.75,2.74999489]]]
["bitfinex","SOLUSD",1753311273244,[[189.46,0.2],[189.45,0.2],[189.42,0.06],[189.41,5.00719612],[189.4,2.3206]],[[189.47,68.58719612],[189.49,26.26200985],[189.5,2.77888313],[189.51,14.73005698],[189.6,36.80617737]]]
["bitfinex","SOLUSD",1753311301381,[[189.33,5.69719612],[189.31,1.5916],[189.3,6.66],[189.27,93.48340298],[189.23,26.0]],[[189.34,36.96],[189.35,26.0],[189.38,0.66],[189.39,5.00719612],[189.43,61.65614042]]]
["bitfinex","SOLUSD",1753311372863,[[189.41,5.00719612],[189.4,0.68],[189.36,5.28081262],[189.35,94.7996],[189.34,0.06]],[[189.42,42.53927357],[189.43,26.0],[189.44,13.91712107],[189.46,0.03],[189.47,7.77985515]]]
["bitfinex","SOLUSD",1753311421264,[[189.3,5.78719612],[189.27,6.91559933],[189.26,6.4092],[189.22,104.98468397],[189.19,26.0]],[[189.31,37.12],[189.32,26.0],[189.33,5.28199963],[189.35,0.69],[189.37,2.76033964]]]
["bitfinex","SOLUSD",1753311520194,[[189.32,5.00719612],[189.29,5.28271136],[189.27,88.26],[189.26,18.36418397],[189.25,6.394]],[[189.33,1.9],[189.34,5.31155097],[189.36,37.72],[189.37,0.03],[189.47,10.03]]]
["bitfinex","SOLUSD",1753311539236,[[189.36,42.04719612],[189.34,6.00141417],[189.33,106.63378397],[189.32,6.5191],[189.29,147.8]],[[189.37,0.03],[189.38,0.03],[189.39,0.68],[189.4,5.95983743],[189.41,26.0]]]
["bitfinex","SOLUSD",1753311640029,[[189.27,5.03382851],[189.25,37.0],[189.24,22.06890238],[189.23,0.7],[189.19,109.16947397]],[[189.3,6.58262272],[189.31,0.03],[189.32,5.03382851],[189.33,26.0],[189.34,1.6125]]]
["bitfinex","SOLUSD",1753311670352,[[189.26,5.72382851],[189.25,0.06],[189.24,5.28421738],[189.23,37.0],[189.22,107.65091613]],[[189.27,0.03],[189.29,0.03],[189.3,6.58263888],[189.31,37.75],[189.33,31.06382851]]]
["bitfinex","SOLUSD",1753311757020,[[189.47,69.76022139],[189.45,88.17],[189.44,173.8],[189.43,13.19691118],[189.37,17.97355]],[[189.48,0.03],[189.49,0.03],[189.53,0.75],[189.58,2.75163255],[189.64,0.1]]]
["bitfinex","SOLUSD",1753311791158,[[189.5,36.9],[189.49,93.23382851],[189.48,0.73],[189.47,22.06252578],[189.43,153.55122544]],[[189.52,0.71],[189.54,5.06382851],[189.55,18.46478501],[189.57,26.0],[189.6,9.32772447]]]
["bitfinex","SOLUSD",1753311864514,[[189.74,64.63742991],[189.7,18.18078184],[189.69,1.577],[189.66,16.6186],[189.65,2.63671937]],[[189.75,0.03],[189.78,0.65],[189.79,0.03],[189.8,31.00237597],[189.87,26.33471235]]]
["bitfinex","SOLUSD",1753311892146,[[189.82,142.00468397],[189.78,147.8],[189.75,0.06],[189.74,7.9925],[189.73,36.35323881]],[[189.83,0.03],[189.84,0.75],[189.87,5.26678982],[189.9,31.00237597],[189.91,13.16445054]]]
["bitfinex","SOLUSD",1753311922377,[[189.83,42.18237597],[189.81,104.98468397],[189.8,7.47621896],[189.79,0.06],[189.77,39.17348002]],[[189.86,5.29708342],[189.87,0.67],[189.89,31.00237597],[189.91,13.16437801],[189.92,37.18]]]
["bitfinex","SOLUSD",1753311996697,[[189.85,147.06705994],[189.84,5.26751611],[189.83,155.5516],[189.82,0.06],[189.81,0.06]],[[189.86,0.03],[189.93,10.26758933],[189.94,15.885],[189.95,15.90811568],[189.97,63.08]]]
["bitfinex","SOLUSD",1753312038437,[[189.93,27.7421576],[189.9,106.33695369],[189.89,1.6142],[189.83,180.26560582],[189.8,0.06]],[[189.94,15.885],[189.98,3.47606092],[190.0,1.6291],[190.01,5.00237597],[190.04,13.15560979]]]
["bitfinex","SOLUSD",1753312137728,[[189.95,136.6881196],[189.93,26.0],[189.91,19.54303037],[189.9,39.1115757],[189.89,10.0]],[[189.96,0.03],[189.98,0.03],[190.0,0.03],[190.01,0.65],[190.05,5.26184615]]]
["bitfinex","SOLUSD",1753312155318,[[190.02,36.9],[190.01,77.60783078],[190.0,3.91569233],[189.99,16.78468397],[189.97,6.62]],[[190.04,0.65],[190.06,9.58959273],[190.07,5.26131167],[190.09,2.74426805],[190.1,26.03]]]
["bitfinex","SOLUSD",1753312262131,[[190.09,91.12646707],[190.08,37.52],[190.05,13.15443304],[190.0,24.38517],[189.99,2.166872]],[[190.1,0.03],[190.12,0.9666922],[190.14,0.03],[190.15,8.44904495],[190.31,12.47907904]]]
["bitfinex","SOLUSD",1753312292065,[[190.08,55.9509342],[190.07,65.8910996],[190.06,0.06],[190.05,16.78468397],[190.04,0.06]],[[190.1,0.03],[190.12,0.9766922],[190.13,31.25965744],[190.14,3.2200175],[190.23,36.28483619]]]
["bitfinex","SOLUSD",1753312395459,[[190.23,132.96995569],[190.2,44.18305701],[190.18,161.47726709],[190.17,33.27759327],[190.16,103.9490565]],[[190.24,0.03],[190.27,0.72],[190.28,0.03],[190.32,5.28430853],[190.33,11.27366753]]]
["bitfinex","SOLUSD",1753312420561,[[190.27,127.89568065],[190.26,0.67],[190.23,15.70806365],[190.21,181.32986071],[190.15,12.34524254]],[[190.28,0.03],[190.3,0.69],[190.32,0.03],[190.35,36.0070563],[190.36,0.03]]]
["bitfinex","SOLUSD",1753312512551,[[190.2,0.06],[190.16,93.9490565],[190.14,0.06],[190.13,36.74],[190.12,16.84468397]],[[190.21,9.12155495],[190.22,26.0],[190.25,54.17263342],[190.26,37.82906082],[190.27,6.3858]]]
["bitfinex","SOLUSD",1753312549403,[[190.16,93.9490565],[190.14,0.06],[190.12,0.06],[190.11,0.69],[190.1,36.88]],[[190.17,36.93247173],[190.19,36.82],[190.2,18.15836496],[190.21,12.74827979],[190.22,1.5626]]]
["bitfinex","SOLUSD",1753312605387,[[189.9,0.66],[189.88,4.98401877],[189.87,5.26673094],[189.85,16.78468397],[189.84,7.8776]],[[189.91,26.0],[189.93,42.26523731],[189.94,5.01401877],[189.96,0.68],[189.99,11.6515]]]
["bitfinex","SOLUSD",1753312639596,[[190.05,8.64898519],[190.04,0.67],[190.03,36.96],[190.02,5.26258479],[190.01,24.63338397]],[[190.06,0.03],[190.09,5.93078357],[190.1,26.0],[190.12,8.64898519],[190.13,0.1]]]
["bitfinex","SOLUSD",1753312665539,[[189.98,0.06],[189.95,8.63904675],[189.94,37.06],[189.93,22.73975612],[189.9,89.8962]],[[189.99,0.67],[190.0,5.26315789],[190.01,8.63904675],[190.02,26.0],[190.04,43.4652]]]
["bitfinex","SOLUSD",1753312738365,[[190.07,41.84905949],[190.05,5.95174993],[190.03,18.42758397],[190.02,94.6456],[190.01,0.06]],[[190.09,0.67],[190.1,0.03],[190.11,5.2601996],[190.12,4.98905949],[190.13,26.1]]]
["bitfinex","SOLUSD",1753312775301,[[190.02,0.06],[190.01,5.04905949],[189.99,5.32333799],[189.98,53.70468397],[152.92,0.24169065]],[[190.05,5.96179],[190.06,26.0],[190.07,4.98905949],[190.1,13.18139673],[190.2,5.01905949]]]
["bitfinex","SOLUSD",1753312872182,[[190.02,4.98905949],[190.01,0.72],[190.0,16.78468397],[189.99,42.08337066],[189.97,1e-08]],[[190.04,26.0],[190.06,0.03],[190.08,5.98100459],[190.1,1.6816],[190.11,19.63149548]]]
["bitfinex","SOLUSD",1753312892115,[[190.05,27.69551667],[190.04,125.02],[190.02,8.1655],[190.01,15.77468418],[189.98,183.8]],[[190.06,0.03],[190.1,0.03],[190.11,26.0],[190.13,0.8],[190.14,47.09841118]]]
["bitfinex","SOLUSD",1753312981470,[[189.94,51.81227679],[189.93,94.206]],[[190.02,0.67],[190.05,62.98],[190.08,18.41329966],[190.09,0.03]]]
["bitfinex","SOLUSD",1753313006807,[[189.9,0.06],[189.89,0.06],[189.88,0.68],[189.87,5.04905949],[189.86,5.32702337]],[[189.92,5.26537489],[189.93,31.65905949],[189.96,13.1606654],[189.97,38.4635],[190.18,8.83542778]]]
["bitfinex","SOLUSD",1753313072601,[[189.71,0.73],[189.7,8.67639841],[189.69,37.4],[189.67,105.04468397],[189.65,1.6115]],[[189.73,0.03],[189.75,8.67639841],[189.77,0.61],[189.78,44.4424442],[189.93,14.5766836]]]
["bitfinex","SOLUSD",1753313113490,[[189.71,0.06],[189.68,5.00540339],[189.67,0.78],[189.65,105.04468397],[189.46,5.266]],[[189.73,63.82],[189.74,5.00540339],[189.76,13.17479145],[189.77,2.77914991],[189.78,2.75513872]]]
["bitfinex","SOLUSD",1753313143144,[[189.65,0.06],[189.64,0.06],[189.63,0.75],[189.61,0.06],[189.59,10.27988624]],[[189.66,73.33799645],[189.67,2.75566413],[189.68,2.75074286],[189.69,20.72748282],[189.7,5.00540339]]]
["bitfinex","SOLUSD",1753313254297,[[189.82,5.00540339],[189.81,0.69],[189.8,36.94],[189.77,16.78468397],[189.76,106.64435075]],[[189.85,26.03],[189.86,1.6061],[189.87,41.96540339],[189.91,6.1702],[189.92,13.19388601]]]
["bitfinex","SOLUSD",1753313341854,[[189.91,59.85726082],[189.88,5.26629659],[189.86,13.16733971],[189.84,115.8547],[152.95,10.0]],[[189.92,0.03],[189.93,0.03],[189.94,0.03],[189.96,0.2],[189.97,26.0]]]
["bitfinex","SOLUSD",1753313396001,[[189.89,0.75],[189.86,27.04425795],[189.85,37.28],[189.84,0.06],[189.66,17.9092578]],[[189.9,26.0],[189.91,5.02257685],[189.92,5.29545835],[189.93,0.29],[189.94,37.25]]]
["bitfinex","SOLUSD",1753313439259,[[189.76,0.73],[189.75,0.06],[189.72,5.00148337],[189.71,0.06],[189.7,5.37140691]],[[189.77,68.2695368],[189.78,5.00148337],[189.81,149.06],[189.82,18.67386385],[189.84,6.2566]]]
["bitfinex","SOLUSD",1753313508990,[[189.69,5.00148337],[189.67,1e-08],[189.65,5.27278124],[189.63,105.04468397]],[[189.72,0.03],[189.73,68.29072556],[189.75,5.26148337],[189.76,13.20497702],[189.82,22.45001403]]]
["bitfinex","SOLUSD",1753313548742,[[189.63,1e-08],[189.59,0.06],[189.57,0.1],[189.55,0.7],[189.53,5.00148337]],[[189.64,85.04616734],[189.66,10.0],[189.67,168.78493401],[189.68,21.20714415],[189.69,26.35980962]]]
["bitfinex","SOLUSD",1753313638466,[[189.83,27.71403859],[189.81,36.94],[189.8,5.00148337],[189.78,13.17314785],[189.76,88.2]],[[189.84,0.03],[189.87,26.2],[189.88,36.97],[189.89,5.26627356],[189.9,0.3]]]
["bitfinex","SOLUSD",1753313677544,[[189.83,0.72],[189.82,58.68616734],[189.8,0.06],[189.78,93.4691709],[189.73,13.17612463]],[[189.84,0.03],[189.87,5.95683004],[189.88,5.03148337],[189.89,39.16581479],[189.91,0.03]]]
["bitfinex","SOLUSD",1753313786272,[[189.84,0.72],[189.83,16.78468397],[189.82,5.26808171],[189.81,1.603],[189.8,0.06]],[[189.88,41.82393795],[189.89,5.26627128],[189.97,181.56844525],[189.98,16.81468397],[190.0,41.44205969]]]
["bitfinex","SOLUSD",1753313806617,[[189.8,0.78],[189.79,0.06],[189.78,53.60468397],[189.77,101.20073795],[189.72,26.41342496]],[[189.83,5.00393795],[189.85,26.49],[189.86,36.82],[189.87,5.2668298],[189.9,18.16911824]]]
["bitfinex","SOLUSD",1753313913236,[[189.99,150.89179689],[189.95,13.16135825],[189.93,185.3285],[189.86,26.3945597],[189.85,93.76783063]],[[190.0,0.03],[190.03,0.72],[190.04,0.03],[190.06,5.29155522],[190.07,29.19367801]]]
["bitfinex","SOLUSD",1753313959029,[[189.89,0.06],[189.88,0.06],[189.86,0.78],[189.85,0.06],[189.84,0.06]],[[189.9,36.26394549],[189.91,0.52],[189.93,13.16274416],[189.97,1.6442],[189.98,36.34855984]]]
["bitfinex","SOLUSD",1753314043640,[[189.84,0.68],[189.83,21.79069045],[189.82,5.26806082],[189.8,38.2574],[189.79,88.26]],[[189.85,26.0],[189.88,5.29654975],[189.89,42.29600648],[189.91,1.5823],[189.96,42.596439]]]
["bitfinex","SOLUSD",1753314080677,[[189.83,0.06],[189.82,36.74],[189.81,16.78468397],[189.8,5.67600648],[189.78,1e-08]],[[189.84,26.0],[189.86,5.52600648],[189.87,5.26676657],[189.88,0.03],[189.89,0.03]]]
["bitfinex","SOLUSD",1753314117269,[[189.84,5.72600648],[189.83,0.06],[189.82,22.05274823],[189.79,0.06],[189.78,1e-08]],[[189.85,26.0],[189.88,5.29656709],[189.89,5.03600648],[189.9,40.00727198],[189.93,19.53036641]]]
["bitfinex","SOLUSD",1753314211236,[[189.83,24.08739045],[189.81,6.0665],[189.8,124.94],[189.79,1e-08],[189.78,1e-08]],[[189.84,0.03],[189.87,26.0],[189.88,0.03],[189.89,0.03],[189.9,5.00600648]]]
["bitfinex","SOLUSD",1753314248269,[[189.83,0.06],[189.79,1e-08],[189.78,42.4213096],[189.76,110.31445049],[189.74,6.4411]],[[189.84,10.97890335],[189.86,62.72],[189.87,13.16728832],[189.88,0.03],[189.89,0.03]]]
["bitfinex","SOLUSD",1753314352359,[[189.98,152.61623454],[189.94,13.16173621],[189.93,10.0],[189.92,173.8],[189.91,85.59607197]],[[189.99,0.2],[190.0,0.03],[190.02,0.03],[190.03,0.86],[190.04,5.26214442]]]
["bitfinex","SOLUSD",1753314387208,[[189.91,85.59607197],[189.9,36.74],[189.87,27.8191947],[189.8,32.58003861],[189.79,157.80000001]],[[189.92,5.96537489],[189.93,4.98783861],[189.95,26.0],[189.98,51.45050069],[189.99,2.94629623]]]
["bitfinex","SOLUSD",1753314494807,[[189.76,0.69000001],[189.74,0.06],[189.73,0.1],[189.72,0.06],[189.71,5.05904581]],[[189.77,49.71130018],[189.8,13.17234673],[189.81,0.7],[189.82,148.8],[189.86,8.128343]]]
["bitfinex","SOLUSD",1753314526638,[[189.78,5.68904581],[189.76,1e-08],[189.75,0.06],[189.74,1.6968],[189.67,147.8]],[[189.79,31.2689815],[189.8,36.74],[189.83,5.02904581],[189.84,16.6057046],[189.85,0.03]]]
["bitfinex","SOLUSD",1753314558851,[[189.73,0.1],[189.72,0.06],[189.71,0.06],[189.7,0.1],[189.69,0.06]],[[189.74,47.74941578],[189.75,2.7462597],[189.77,13.17384201],[189.78,0.03],[189.79,148.83]]]
["bitfinex","SOLUSD",1753314674048,[[189.58,0.69],[189.57,0.1],[189.55,3.20471544],[189.54,0.1],[189.53,1.5332]],[[189.59,42.03453979],[189.61,16.39013756],[189.63,3.4414347],[189.64,2.75579639],[189.68,37.98968557]]]
["bitfinex","SOLUSD",1753314714087,[[189.57,0.1],[189.55,5.00916128],[189.54,0.77],[189.53,0.06],[189.51,64.40813708]],[[189.58,5.98481801],[189.59,62.78],[189.6,5.00916128],[189.61,13.18520893],[189.64,0.03]]]
["bitfinex","SOLUSD",1753314823779,[[189.52,33.91059604],[189.51,0.52767663],[189.5,12.85009644],[189.49,0.06],[189.48,13.1934755]],[[189.53,0.03],[189.54,0.03],[189.57,0.03],[189.58,36.77],[189.61,5.30405231]]]
["bitfinex","SOLUSD",1753314848357,[[189.53,0.06],[189.49,0.06],[189.47,27.77051003],[189.43,103.03128689],[189.42,16.0119]],[[189.54,10.96396248],[189.57,49.93821221],[189.58,0.03],[189.6,5.01803128],[189.61,177.95146832]]]
["bitfinex","SOLUSD",1753314941417,[[189.62,16.84468397],[189.6,0.66],[189.59,10.28463607],[189.58,0.06],[189.57,124.9]],[[189.63,26.0],[189.64,0.03],[189.65,10.95319717],[189.67,36.72],[189.68,1.536]]]
["bitfinex","SOLUSD",1753314976943,[[189.7,16.78468397],[189.68,36.7],[189.67,5.72945477],[189.63,7.6255],[189.6,93.20945477]],[[189.71,26.03],[189.72,0.7],[189.73,5.20945477],[189.82,26.54163045],[189.84,58.31745444]]]
["bitfinex","SOLUSD",1753314977133,[[189.7,16.78468397],[189.68,41.97202886],[189.67,0.72],[189.63,7.6255],[189.6,93.20945477]],[[189.71,0.03],[189.72,5.70945477],[189.73,0.2],[189.74,5.27043972],[189.82,26.54163045]]]
["bitfinex","SOLUSD",1753314977337,[[189.7,16.78468397],[189.68,41.97202886],[189.67,0.72],[189.66,5.00945477],[189.63,7.6255]],[[189.71,0.03],[189.72,5.70945477],[189.73,26.2],[189.74,5.27043972],[189.82,26.54163045]]]
["bitfinex","SOLUSD",1753314977943,[[189.7,16.78468397],[189.68,41.97202886],[189.67,0.72],[189.66,5.00945477],[189.63,7.6255]],[[189.71,0.7],[189.72,5.03945477],[189.73,26.2],[189.74,5.27043972],[189.82,26.54163045]]]
["bitfinex","SOLUSD",1753314978250,[[189.7,16.78468397],[189.68,41.97202886],[189.67,0.72],[189.66,5.00945477],[189.63,7.6255]],[[189.71,0.7],[189.72,5.03945477],[189.73,26.2],[189.74,5.27043972],[189.78,6.3041]]]
["bitfinex","SOLUSD",1753314978458,[[189.7,16.78468397],[189.68,41.97202886],[189.67,5.72945477],[189.63,7.6255],[183.74,0.05278994]],[[189.71,0.7],[189.72,5.03945477],[189.73,26.2],[189.74,5.27043972],[189.78,6.3041]]]
["bitfinex","SOLUSD",1753314978649,[[189.7,16.78468397],[189.68,41.97202886],[189.67,5.72945477],[189.63,7.6255],[189.0,70.55910645]],[[189.71,0.7],[189.72,5.03945477],[189.73,26.2],[189.74,5.27043972],[189.78,6.3041]]]
["bitfinex","SOLUSD",1753314978835,[[189.7,16.78468397],[189.68,41.97202886],[189.67,5.72945477],[189.63,7.6255],[189.37,29.39962768]],[[189.71,0.7],[189.72,5.03945477],[189.73,26.2],[189.74,5.27043972],[189.78,6.3041]]]
["bitfinex","SOLUSD",1753314979035,[[189.7,16.78468397],[189.68,41.97202886],[189.67,5.72945477],[189.63,7.6255],[189.37,29.39962768]],[[189.71,0.03],[189.72,5.03945477],[189.73,26.2],[189.74,5.27043972],[189.78,6.3041]]]
["bitfinex","SOLUSD",1753314979356,[[189.7,16.78468397],[189.68,42.69202886],[189.67,5.00945477],[189.63,7.6255],[189.37,29.39962768]],[[189.71,0.03],[189.72,5.70945477],[189.73,26.2],[189.74,5.27043972],[189.78,6.3041]]]
["bitfinex","SOLUSD",1753314979936,[[189.7,17.50468397],[189.68,41.70945477],[189.64,13.18240298],[189.63,7.6255],[189.62,0.58737053]],[[189.71,0.03],[189.72,0.03],[189.73,5.20945477],[189.74,0.67],[189.78,6.3041]]]
["bitfinex","SOLUSD",1753314980143,[[189.7,17.50468397],[189.69,5.27170761],[189.68,41.70945477],[189.64,13.18240298],[189.63,7.6255]],[[189.71,26.03],[189.72,0.03],[189.73,5.20945477],[189.74,0.67],[189.75,5.27011403]]]
["bitfinex","SOLUSD",1753314981251,[[189.7,16.78468397],[189.69,5.27170761],[189.68,42.37945477],[189.64,13.18240298],[189.63,7.6255]],[[189.71,0.03],[189.72,26.03],[189.73,5.20945477],[189.74,0.67],[189.75,5.27011403]]]
["bitfinex","SOLUSD",1753314981636,[[189.7,16.78468397],[189.69,5.27170761],[189.68,42.37945477],[189.64,13.18240298],[189.63,7.6255]],[[189.71,0.03],[189.72,26.03],[189.73,5.90945477],[189.75,5.27011403],[221.45,0.5]]]
["bitfinex","SOLUSD",1753314981835,[[189.7,16.78468397],[189.69,5.27170761],[189.68,42.37945477],[189.64,13.18240298],[189.63,7.6255]],[[189.71,0.03],[189.72,26.03],[189.73,5.90945477],[189.75,5.27011403]]]
["bitfinex","SOLUSD",1753314981836,[[189.7,16.78468397],[189.69,5.27170761],[189.68,42.37945477],[189.64,13.18240298],[189.63,7.6255]],[[189.71,0.03],[189.72,26.03],[189.73,5.90945477],[189.75,5.27011403],[189.84,52.03385444]]]
["bitfinex","SOLUSD",1753314982043,[[189.7,16.78468397],[189.68,41.9719989],[189.67,5.00945477],[189.66,0.67],[189.64,13.18240298]],[[189.71,26.73],[189.72,5.03945477],[189.73,0.2],[189.74,5.27042043],[189.84,52.03385444]]]
["bitfinex","SOLUSD",1753314982259,[[189.7,16.78468397],[189.68,41.9719989],[189.67,5.00945477],[189.66,0.67],[189.64,13.18240298]],[[189.71,26.73],[189.72,5.03945477],[189.73,0.2],[189.74,5.27042043],[189.78,43.0041]]]
["bitfinex","SOLUSD",1753314982446,[[189.7,16.78468397],[189.68,41.9719989],[189.67,5.67945477],[189.64,13.18240298],[152.52,10.0]],[[189.71,26.73],[189.72,5.03945477],[189.73,0.2],[189.74,5.27042043],[189.78,43.0041]]]
["bitfinex","SOLUSD",1753314982636,[[189.7,16.78468397],[189.68,41.9719989],[189.67,5.00945477],[189.64,13.18240298],[152.52,10.0]],[[189.71,26.03],[189.72,5.03945477],[189.73,0.9],[189.74,5.27042043],[189.78,43.0041]]]
["bitfinex","SOLUSD",1753314982837,[[189.7,16.78468397],[189.68,42.6419989],[189.67,5.00945477],[189.64,101.38240298],[189.6,152.80945477]],[[189.71,26.03],[189.72,5.03945477],[189.73,0.9],[189.74,5.27042043],[189.78,43.0041]]]
["bitfinex","SOLUSD",1753314983052,[[189.7,16.78468397],[189.68,42.6419989],[189.67,5.00945477],[189.64,101.38240298],[189.62,0.06]],[[189.71,26.03],[189.72,5.03945477],[189.73,0.9],[189.74,5.27042043],[189.78,43.0041]]]
["bitfinex","SOLUSD",1753314983372,[[189.7,16.78468397],[189.68,42.6419989],[189.66,5.00945477],[189.64,101.38240298],[189.62,0.06]],[[189.71,26.03],[189.72,5.03945477],[189.73,0.9],[189.74,5.27042043],[189.78,43.0041]]]
["bitfinex","SOLUSD",1753314983547,[[189.7,16.78468397],[189.68,42.6419989],[189.64,101.38240298],[189.62,0.06]],[[189.71,26.03],[189.72,5.03945477],[189.73,0.9],[189.74,5.27042043],[189.78,43.0041]]]
["bitfinex","SOLUSD",1753314983548,[[189.7,16.78468397],[189.68,46.98145367],[189.64,101.38240298],[189.62,0.06],[189.53,0.06]],[[189.71,26.03],[189.72,0.03],[189.73,0.2],[189.74,5.27042043],[189.78,43.0041]]]
["bitfinex","SOLUSD",1753314983867,[[189.7,17.45468397],[189.68,36.7],[189.64,101.38240298],[189.62,0.06],[189.53,15.89573]],[[189.71,0.03],[189.72,26.03],[189.73,0.2],[189.75,5.00945477],[189.77,0.73]]]
["bitfinex","SOLUSD",1753314984067,[[189.7,17.45468397],[189.69,5.00945477],[189.68,36.7],[189.64,101.38240298],[189.62,0.06]],[[189.71,0.03],[189.72,26.03],[189.73,0.2],[189.75,5.00945477],[189.77,0.73]]]
["bitfinex","SOLUSD",1753314984368,[[189.7,17.45468397],[189.69,5.00945477],[189.68,36.7],[189.64,101.38240298],[189.62,0.06]],[[189.71,0.03],[189.72,26.03],[189.73,0.2],[189.75,5.00945477],[189.77,0.03]]]
["bitfinex","SOLUSD",1753314984541,[[189.7,17.45468397],[189.69,5.00945477],[189.68,36.7],[189.64,101.38240298],[189.62,0.06]],[[189.71,0.03],[189.72,26.03],[189.73,0.2],[189.75,5.70945477],[189.77,0.03]]]
["bitfinex","SOLUSD",1753314984970,[[189.68,36.7],[189.64,101.38240298],[189.62,0.06]],[[189.71,0.03],[189.72,26.03],[189.73,0.2],[189.75,5.70945477],[189.77,0.03]]]
["bitfinex","SOLUSD",1753314984971,[[189.66,0.67],[189.64,101.38240298],[189.62,0.06],[189.61,26.0],[189.6,157.8]],[[189.71,31.03945477],[189.72,0.03],[189.73,0.2],[189.77,13.20426255],[189.79,0.03]]]
["bitfinex","SOLUSD",1753314985145,[[189.65,53.52468397],[189.64,0.67],[189.63,12.63495477],[189.62,88.26],[189.61,39.18456907]],[[189.69,5.00945477],[189.7,0.7],[189.71,26.03],[189.72,0.03],[189.73,0.2]]]
["bitfinex","SOLUSD",1753314985342,[[189.65,53.52468397],[189.64,5.94314912],[189.63,7.6255],[189.62,93.26945477],[189.61,13.18456907]],[[189.68,5.00945477],[189.7,0.7],[189.71,31.30126464],[189.72,0.03],[189.73,0.2]]]
["bitfinex","SOLUSD",1753314985544,[[189.65,53.52468397],[189.63,6.8729659],[189.62,88.26],[189.61,5.00945477],[189.59,32.0794]],[[189.67,0.7],[189.69,5.27199783],[189.71,26.03],[189.72,0.03],[189.73,13.37695905]]]
["bitfinex","SOLUSD",1753314985869,[[189.65,53.52468397],[189.63,5.2733659],[189.62,0.73],[189.61,93.20945477],[189.59,33.7403]],[[189.67,5.70945477],[189.69,5.27199783],[189.71,26.03],[189.72,0.03],[189.73,13.37695905]]]
["bitfinex","SOLUSD",1753314987052,[[189.65,53.52468397],[189.64,5.27307269],[189.62,0.73],[189.61,93.20945477],[189.59,33.7403]],[[189.67,5.70945477],[189.7,5.27157124],[189.71,26.03],[189.72,0.03],[189.73,13.37695905]]]
["bitfinex","SOLUSD",1753314987573,[[189.65,53.52468397],[189.64,5.27307269],[189.63,0.67],[189.62,0.06],[189.61,93.20945477]],[[189.67,5.70945477],[189.7,5.27157124],[189.71,26.03],[189.72,0.03],[189.73,13.37695905]]]
["bitfinex","SOLUSD",1753314987748,[[189.65,53.52468397],[189.64,5.27307269],[189.63,0.67],[189.62,0.06],[189.61,93.20945477]],[[189.67,5.00945477],[189.69,0.7],[189.7,5.27157124],[189.71,26.03],[189.72,0.03]]]
["bitfinex","SOLUSD",1753314987949,[[189.65,53.52468397],[189.64,5.27307269],[189.63,0.67],[189.62,5.06945477],[189.61,88.2]],[[189.68,5.00945477],[189.69,0.7],[189.7,5.27157124],[189.71,26.03],[189.72,0.03]]]
["bitfinex","SOLUSD",1753314988143,[[189.65,53.52468397],[189.64,5.27307269],[189.63,0.67],[189.62,5.06945477],[189.61,88.2]],[[189.68,5.70945477],[189.7,5.27157124],[189.71,26.03],[189.72,0.03],[189.83,0.03]]]
["bitfinex","SOLUSD",1753314988342,[[189.65,53.52468397],[189.64,5.27307269],[189.63,0.67],[189.62,5.06945477],[189.61,88.2]],[[189.68,5.70945477],[189.7,5.27157124],[189.71,26.03],[189.72,0.03],[189.83,10.03]]]
["bitfinex","SOLUSD",1753314989285,[[189.65,53.52468397],[189.64,5.94307269],[189.62,5.06945477],[189.61,88.2],[188.57,107.9586969]],[[189.68,5.70945477],[189.7,5.27157124],[189.71,26.03],[189.72,0.03],[189.83,10.03]]]
["bitfinex","SOLUSD",1753314989490,[[189.65,58.79742691],[189.63,5.00945477],[189.62,0.06],[189.61,88.2],[189.6,23.18537706]],[[189.69,5.00945477],[189.7,0.7],[189.71,26.03],[189.72,5.30119309],[189.73,0.2]]]
["bitfinex","SOLUSD",1753314989660,[[189.67,16.78468397],[189.66,0.67],[189.65,42.01274294],[189.64,5.00945477],[189.62,0.06]],[[189.69,26.0],[189.7,5.00945477],[189.71,0.03],[189.72,6.00119309],[189.73,0.2]]]
["bitfinex","SOLUSD",1753314989860,[[189.69,16.78468397],[189.68,0.67],[189.67,58.53413874],[189.65,5.27274294],[189.62,10.58737053]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.74,0.7],[189.76,0.2]]]
["bitfinex","SOLUSD",1753314990165,[[189.69,53.52468397],[189.68,5.67945477],[189.66,7.7391],[189.65,18.45492063],[189.63,10.0]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.74,31.00945477],[189.76,6.17002435]]]
["bitfinex","SOLUSD",1753314990360,[[189.7,17.45468397],[189.69,53.52468397],[189.68,5.00945477],[189.66,7.7391],[189.65,18.45492063]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.74,31.00945477],[189.76,6.17002435]]]
["bitfinex","SOLUSD",1753314990677,[[189.7,17.45468397],[189.69,36.74],[189.68,5.00945477],[189.66,7.7391],[189.65,18.45492063]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.74,31.00945477],[189.76,6.17002435]]]
["bitfinex","SOLUSD",1753314990990,[[189.7,17.45468397],[189.69,36.74],[189.68,5.00945477],[189.66,7.7391],[189.65,18.45492063]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.74,5.00945477],[189.75,0.7]]]
["bitfinex","SOLUSD",1753314991176,[[189.7,17.45468397],[189.69,36.74],[189.68,5.00945477],[189.66,7.7391],[189.65,18.45492063]],[[189.71,0.03],[189.72,26.03],[189.73,0.2],[189.74,5.00945477],[189.75,5.97009694]]]
["bitfinex","SOLUSD",1753314991580,[[189.7,17.45468397],[189.69,42.01167414],[189.68,5.00945477],[189.66,7.7391],[189.65,13.18217769]],[[189.71,0.03],[189.72,26.03],[189.73,5.20945477],[189.74,0.7],[189.75,5.27009694]]]
["bitfinex","SOLUSD",1753314991874,[[189.7,16.78468397],[189.69,42.01167414],[189.68,5.67945477],[189.66,7.7391],[189.65,13.18217769]],[[189.71,0.03],[189.72,26.03],[189.73,5.20945477],[189.74,0.7],[189.75,5.27009694]]]
["bitfinex","SOLUSD",1753314992461,[[189.7,22.72616525],[189.69,36.74],[189.68,5.00945477],[189.66,7.7391],[189.65,13.18217769]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.74,5.70945477],[189.77,5.29977342]]]
["bitfinex","SOLUSD",1753314992884,[[189.7,22.72616525],[189.69,41.74945477],[189.67,13.1803948],[189.66,7.7391],[189.62,26.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,5.00945477],[189.77,5.29977342]]]
["bitfinex","SOLUSD",1753314993175,[[189.7,27.73562002],[189.69,36.74],[189.67,13.7076263],[189.66,7.7391],[189.65,10.0]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.20945477]]]
["bitfinex","SOLUSD",1753314993374,[[189.7,27.73562002],[189.69,36.74],[189.67,13.7076263],[189.66,7.7391]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.20945477]]]
["bitfinex","SOLUSD",1753314993375,[[189.7,27.73562002],[189.69,36.74],[189.67,13.7076263],[189.66,17.7391],[189.57,2.171096]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.20945477]]]
["bitfinex","SOLUSD",1753314993555,[[189.7,27.73562002],[189.69,36.74],[189.67,13.7076263],[189.66,17.7391],[189.57,0.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.20945477]]]
["bitfinex","SOLUSD",1753314994599,[[189.7,27.73562002],[189.69,36.74],[189.67,13.7076263],[189.66,17.7391],[189.59,42.2218571]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.20945477]]]
["bitfinex","SOLUSD",1753314995273,[[189.7,22.72616525],[189.69,41.74945477],[189.67,13.7076263],[189.66,17.7391],[189.65,0.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,5.03945477],[189.76,0.9]]]
["bitfinex","SOLUSD",1753314996482,[[189.7,27.73562002],[189.69,36.74],[189.67,13.7076263],[189.66,17.7391],[189.65,0.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,5.03945477],[189.76,0.9]]]
["bitfinex","SOLUSD",1753314997671,[[189.7,27.73562002],[189.69,124.94],[189.67,13.7076263],[189.66,17.7391],[189.65,0.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,5.03945477],[189.76,0.9]]]
["bitfinex","SOLUSD",1753314997875,[[189.7,27.73562002],[189.69,124.94],[189.67,13.1803948],[189.66,17.7391],[189.65,0.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,5.03945477],[189.76,0.9]]]
["bitfinex","SOLUSD",1753314998493,[[189.7,27.73562002],[189.69,124.94],[189.67,13.1803948],[189.66,17.7391],[189.65,0.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.90945477]]]
["bitfinex","SOLUSD",1753314998984,[[189.7,27.73562002],[189.69,124.94],[189.67,13.1803948],[189.66,7.7391],[189.65,10.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.90945477]]]
["bitfinex","SOLUSD",1753314999195,[[189.7,27.73562002],[189.69,124.94],[189.67,13.1803948],[189.66,17.7391],[189.65,0.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.90945477]]]
["bitfinex","SOLUSD",1753314999767,[[189.7,27.73562002],[189.69,124.94],[189.67,13.1803948],[189.66,17.7391],[189.65,0.06]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.9]]]
["bitfinex","SOLUSD",1753315000987,[[189.7,116.46276814],[189.69,36.74],[189.68,10.0],[189.67,13.1803948],[189.66,7.7391]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315001193,[[189.7,115.93562002],[189.69,36.74],[189.68,10.0],[189.67,13.1803948],[189.66,7.7391]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315003266,[[189.7,115.93562002],[189.67,13.1803948],[189.66,17.7391],[189.43,29.49962768],[152.51,100.0]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315003596,[[189.7,152.65562002],[189.67,23.1803948],[189.66,7.7391],[189.5,2.58961603],[189.48,2.111096]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.74,0.7],[189.75,0.03]]]
["bitfinex","SOLUSD",1753315004390,[[189.7,152.65562002],[189.67,23.1803948],[189.66,7.7391],[189.5,2.58961603],[189.48,2.111096]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.90945477]]]
["bitfinex","SOLUSD",1753315004602,[[189.7,152.65562002],[189.67,23.1803948],[189.66,7.7391],[189.5,2.58961603],[189.48,2.111096]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.9]]]
["bitfinex","SOLUSD",1753315005802,[[189.7,152.65562002],[189.67,23.1803948],[189.66,7.7391],[189.5,2.58961603],[189.48,2.111096]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315006584,[[189.7,152.65562002],[189.67,23.1803948],[189.66,7.7391],[189.51,2.7542938],[189.5,2.58961603]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315007180,[[189.7,152.65562002],[189.68,10.0],[189.67,13.1803948],[189.66,7.7391],[189.51,2.7542938]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315007392,[[189.7,157.66507479],[189.69,10.0],[189.67,13.1803948],[189.66,7.7391],[189.51,2.7542938]],[[189.71,0.03],[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315008683,[[189.71,16.78468397],[189.7,140.88039082],[189.69,10.0],[189.67,13.1803948],[189.66,7.7391]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.81,0.03]]]
["bitfinex","SOLUSD",1753315008889,[[189.71,22.99125908],[189.7,135.20093605],[189.69,10.0],[189.67,13.1803948],[189.66,7.7391]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.81,5.03945477]]]
["bitfinex","SOLUSD",1753315010184,[[189.71,28.26246249],[189.7,129.92945477],[189.69,10.0],[189.67,13.1803948],[189.66,7.7391]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.81,5.03945477]]]
["bitfinex","SOLUSD",1753315012121,[[189.71,28.26246249],[189.7,129.92945477],[189.68,10.0],[189.67,13.1803948],[189.66,7.7391]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315012308,[[189.71,28.26246249],[189.7,129.92945477],[189.68,10.0],[189.67,13.1803948],[189.66,7.7391]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.78,0.74]]]
["bitfinex","SOLUSD",1753315012514,[[189.71,111.45300772],[189.67,160.9803948],[189.66,17.7391],[189.65,26.06],[189.6,5.00945477]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.78,10.3087172]]]
["bitfinex","SOLUSD",1753315012808,[[189.71,151.98534215],[189.69,0.68],[189.67,160.9803948],[189.66,17.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315013790,[[189.71,152.66534215],[189.67,160.9803948],[189.66,17.7391],[189.65,26.06],[152.51,100.0]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.91],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315014197,[[189.71,152.66534215],[189.67,160.9803948],[189.66,17.7391],[189.65,26.06],[189.37,38.21951599]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.91],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315014396,[[189.71,152.66534215],[189.67,160.9803948],[189.66,17.7391],[189.65,26.06],[189.44,29.39962768]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.91],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315014997,[[189.71,152.66534215],[189.67,160.9803948],[189.66,17.7391],[189.65,26.06],[189.64,0.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.91],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315016016,[[189.71,152.66534215],[189.67,160.9803948],[189.66,17.7391],[189.65,26.06],[189.64,0.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315016208,[[189.71,152.66534215],[189.67,160.9803948],[189.66,17.7391],[189.65,26.06],[189.64,0.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315018298,[[189.71,64.46534215],[189.67,101.3803948],[189.66,17.7391],[189.65,26.06],[189.64,0.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315018500,[[189.71,64.46534215],[189.68,0.52720371],[189.67,101.3803948],[189.66,17.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315019625,[[189.71,64.46534215],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315020514,[[189.71,64.46534215],[189.68,0.52720371],[189.67,101.3803948],[189.66,17.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315020718,[[189.71,64.46534215],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315021314,[[189.71,59.45588738],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315021634,[[189.71,64.46534215],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315023141,[[189.71,64.46534215],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.91],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315023507,[[189.71,64.46534215],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.91],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315023719,[[189.71,64.46534215],[189.68,0.52720371],[189.67,101.3803948],[189.66,17.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315024020,[[189.71,64.46534215],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315024223,[[189.71,152.66534215],[189.68,0.52720371],[189.67,23.1803948],[189.66,7.7391],[189.65,173.86]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315024403,[[189.71,152.66534215],[189.67,23.1803948],[189.66,7.7391],[189.65,173.86],[152.52,10.0]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315024606,[[189.71,152.66534215],[189.67,23.1803948],[189.66,7.7391],[189.65,173.86],[189.06,70.55910645]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315024823,[[189.71,147.65588738],[189.67,23.1803948],[189.66,7.7391],[189.65,173.86],[189.28,47.0394043]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315025028,[[189.71,152.66534215],[189.67,23.1803948],[189.66,7.7391],[189.65,173.86],[189.36,38.21951599]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315028441,[[189.71,152.66534215],[189.67,23.1803948],[189.66,7.7391],[189.65,173.86],[189.36,38.21951599]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315028658,[[189.71,152.66534215],[189.67,23.1803948],[189.66,7.7391],[189.65,173.86],[189.37,38.21951599]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315028821,[[189.71,152.66534215],[189.68,10.0],[189.67,13.1803948],[189.66,7.7391],[189.65,173.86]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315029360,[[189.71,152.66534215],[189.68,10.0],[189.67,13.1803948],[189.66,7.7391],[189.65,173.86]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315030142,[[189.71,152.66534215],[189.68,10.0],[189.67,13.1803948],[189.66,155.5391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315031143,[[189.71,152.66534215],[189.68,10.0],[189.67,13.1803948],[189.66,155.5391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.74]]]
["bitfinex","SOLUSD",1753315031934,[[189.71,115.26534215],[189.67,13.1803948],[189.66,165.5391],[189.65,26.06],[152.48,1.0]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315032126,[[189.71,146.93588738],[189.7,5.00945477],[189.69,0.68],[189.67,13.1803948],[189.66,165.5391]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.20945477],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315032317,[[189.71,146.93588738],[189.7,5.00945477],[189.69,0.68],[189.67,13.1803948],[189.66,165.5391]],[[189.72,0.03],[189.73,0.91],[189.75,0.03],[189.76,5.20945477],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315032818,[[189.71,151.94534215],[189.69,0.68],[189.67,13.1803948],[189.66,165.5391],[189.49,2.170985]],[[189.72,0.03],[189.73,0.91],[189.75,0.03],[189.76,5.20945477],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315033015,[[189.71,151.94534215],[189.69,0.68],[189.67,23.1803948],[189.66,155.5391],[189.49,2.170985]],[[189.72,0.03],[189.73,0.91],[189.75,0.03],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315033236,[[189.71,151.94534215],[189.7,0.68],[189.67,23.1803948],[189.66,155.5391],[189.49,2.170985]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315033540,[[189.71,152.62534215],[189.67,23.1803948],[189.66,155.5391],[189.49,2.170985],[189.4,37.98]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315034437,[[189.71,152.62534215],[189.67,23.1803948],[189.66,155.5391],[189.49,2.170985],[189.46,29.39962768]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315036042,[[189.71,64.42534215],[189.67,111.3803948],[189.66,7.7391],[189.64,147.86],[189.49,2.170985]],[[189.72,0.03],[189.73,0.2],[189.75,0.74],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315036340,[[189.71,63.74534215],[189.67,101.3803948],[189.66,17.7391],[189.64,147.86],[189.49,2.170985]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,5.03945477]]]
["bitfinex","SOLUSD",1753315036529,[[189.71,63.74534215],[189.69,0.68],[189.67,101.3803948],[189.66,7.7391],[189.65,36.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315036725,[[189.71,64.42534215],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315037323,[[189.71,64.48534215],[189.68,0.52720371],[189.67,111.3803948],[189.66,7.7391],[189.65,26.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315038027,[[189.71,63.80534215],[189.69,0.68],[189.68,0.52720371],[189.67,101.3803948],[189.66,7.7391]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315038232,[[189.71,58.79588738],[189.69,0.68],[189.68,0.52720371],[189.67,101.3803948],[189.66,17.7391]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.78,5.29938757]]]
["bitfinex","SOLUSD",1753315038452,[[189.71,53.52468397],[189.68,5.00945477],[189.67,102.0603948],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46989516]]]
["bitfinex","SOLUSD",1753315038755,[[189.71,53.52468397],[189.68,5.00945477],[189.67,102.0603948],[189.66,1.6118],[189.65,26.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46989516]]]
["bitfinex","SOLUSD",1753315038941,[[189.71,53.52468397],[189.68,5.00945477],[189.67,102.0603948],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46989516]]]
["bitfinex","SOLUSD",1753315039143,[[189.71,53.52468397],[189.68,5.00945477],[189.67,102.0603948],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.75,0.03],[189.76,5.46989516],[189.92,180.137606]]]
["bitfinex","SOLUSD",1753315039338,[[189.71,53.52468397],[189.68,5.00945477],[189.67,102.0603948],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46989516]]]
["bitfinex","SOLUSD",1753315040150,[[189.71,58.79588738],[189.68,5.00945477],[189.67,102.0603948],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46989516]]]
["bitfinex","SOLUSD",1753315040332,[[189.71,58.79588738],[189.68,5.00945477],[189.67,102.0603948],[189.66,1.6118],[189.65,26.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46989516]]]
["bitfinex","SOLUSD",1753315040534,[[189.71,58.79588738],[189.68,5.00945477],[189.67,102.0603948],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46989516]]]
["bitfinex","SOLUSD",1753315041561,[[189.71,58.79588738],[189.67,107.06984957],[189.66,1.6118],[189.65,36.06],[152.63,1.5262195]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315041743,[[189.71,58.79588738],[189.68,0.69],[189.67,106.38984957],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315041930,[[189.71,58.79588738],[189.68,88.89],[189.67,18.18984957],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315042249,[[189.71,58.79588738],[189.68,88.89],[189.67,18.18984957],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,5.20945477],[189.75,0.03],[189.76,0.2],[220.82,0.35999745]]]
["bitfinex","SOLUSD",1753315042553,[[189.71,58.79588738],[189.68,88.89],[189.67,18.18984957],[189.66,1.6118],[189.65,26.06]],[[189.72,0.74],[189.73,5.20945477],[189.75,0.03],[189.76,5.46983903],[189.77,27.621]]]
["bitfinex","SOLUSD",1753315043656,[[189.71,58.79588738],[189.68,88.89],[189.67,18.18984957],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46983903]]]
["bitfinex","SOLUSD",1753315044538,[[189.71,58.79588738],[189.68,88.89],[189.67,18.18984957],[189.66,1.6118],[189.65,26.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46983903]]]
["bitfinex","SOLUSD",1753315044939,[[189.71,58.79588738],[189.68,88.89],[189.67,18.18984957],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46983903]]]
["bitfinex","SOLUSD",1753315046959,[[189.71,58.79588738],[189.68,93.89945477],[189.67,13.1803948],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46983903]]]
["bitfinex","SOLUSD",1753315047346,[[189.71,58.79588738],[189.68,88.89],[189.67,18.18984957],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,5.46983903]]]
["bitfinex","SOLUSD",1753315048963,[[189.71,58.79588738],[189.68,88.89],[189.67,18.18984957],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315049166,[[189.71,58.79588738],[189.68,93.89945477],[189.67,13.1803948],[189.66,1.6118],[189.65,36.06]],[[189.72,0.74],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315049552,[[189.71,58.79588738],[189.69,0.69],[189.68,93.20945477],[189.67,13.1803948],[189.66,1.6118]],[[189.72,0.03],[189.73,0.2],[189.74,5.71945477],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315049951,[[189.71,58.79588738],[189.69,0.69],[189.68,88.2],[189.67,13.1803948],[189.66,1.6118]],[[189.72,0.03],[189.73,0.91],[189.74,5.00945477],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315050252,[[189.71,58.79588738],[189.69,5.69945477],[189.68,88.2],[189.67,13.1803948],[189.66,1.6118]],[[189.72,0.03],[189.73,0.91],[189.75,5.03945477],[189.76,0.2],[189.88,36.33349201]]]
["bitfinex","SOLUSD",1753315050653,[[189.71,58.79588738],[189.69,5.69945477],[189.68,88.2],[189.67,13.1803948],[189.66,1.6118]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315051158,[[189.71,58.79588738],[189.69,5.69945477],[189.68,88.2],[189.67,13.1803948],[189.66,1.6118]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,0.03],[189.76,5.20945477]]]
["bitfinex","SOLUSD",1753315056073,[[189.71,53.52468397],[189.69,5.27149133],[189.68,88.2],[189.67,13.8703948],[189.66,1.6118]],[[189.72,0.74],[189.73,5.20945477],[189.75,5.3003287],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315056368,[[189.71,0.06],[189.69,16.78468397],[189.68,5.27200574],[189.66,88.89],[189.65,5.06945477]],[[189.72,5.74945477],[189.73,26.2],[189.74,5.2704229],[189.75,0.03],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315056547,[[189.71,0.06],[189.69,16.78468397],[189.66,88.2],[189.65,0.06],[189.64,5.75945477]],[[189.72,5.74945477],[189.73,31.47066177],[189.75,0.03],[189.76,0.2],[189.77,14.79515292]]]
["bitfinex","SOLUSD",1753315056950,[[189.71,0.06],[189.7,36.68],[189.69,16.78468397],[189.66,88.2],[189.65,0.06]],[[189.72,5.74945477],[189.73,31.47066177],[189.75,0.03],[189.76,0.2],[189.77,14.79515292]]]
["bitfinex","SOLUSD",1753315058073,[[189.71,0.06],[189.69,16.78468397],[189.66,88.2],[189.65,0.06],[152.63,1.5262195]],[[189.72,11.02038034],[189.73,26.2],[189.75,0.03],[189.76,0.2],[189.77,14.79515292]]]
["bitfinex","SOLUSD",1753315058273,[[189.71,0.06],[189.69,53.46468397],[189.66,88.2],[189.65,5.33262377],[189.64,0.06]],[[189.72,11.02038034],[189.73,26.2],[189.75,0.03],[189.76,0.2],[189.77,14.79515292]]]
["bitfinex","SOLUSD",1753315058473,[[189.71,54.21468397],[189.7,5.00945477],[189.67,0.06],[189.65,0.06],[189.64,0.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.91],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315058676,[[189.71,53.52468397],[189.7,10.28071534],[189.67,13.24031747],[189.65,0.5872871],[189.64,0.06]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,5.20945477],[189.77,6.89075831]]]
["bitfinex","SOLUSD",1753315058971,[[189.71,53.52468397],[189.7,5.27126057],[189.69,5.69945477],[189.67,13.24031747],[189.65,0.5872871]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315059273,[[189.71,53.52468397],[189.7,5.27126057],[189.69,5.69945477],[189.67,13.24031747],[189.65,0.5872871]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315059945,[[189.71,53.52468397],[189.7,5.96126057],[189.69,5.00945477],[189.67,13.24031747],[189.65,0.5872871]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315060450,[[189.71,58.79588738],[189.69,5.00945477],[189.67,13.24031747],[189.65,0.5872871],[189.63,52.42619427]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315060652,[[189.71,59.48588738],[189.7,5.00945477],[189.67,13.24031747],[189.65,0.5872871],[189.63,52.42619427]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315060978,[[189.71,58.79588738],[189.7,5.00945477],[189.69,0.69],[189.67,13.24031747],[189.65,0.5872871]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315061160,[[189.71,58.79588738],[189.69,0.69],[189.67,13.24031747],[189.65,0.5872871]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315061161,[[189.71,58.79588738],[189.69,5.69945477],[189.67,13.24031747],[189.65,0.5872871],[188.69,102.8986969]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315061951,[[189.71,58.79588738],[189.69,5.69945477],[189.67,13.24031747],[189.65,0.5872871],[189.64,0.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315062152,[[189.71,58.79588738],[189.69,5.69945477],[189.67,13.24031747],[189.65,0.5872871],[189.64,10.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.71],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315063254,[[189.71,58.79588738],[189.69,0.69],[189.68,5.00945477],[189.67,13.24031747],[189.65,0.5872871]],[[189.72,0.03],[189.73,0.2],[189.74,5.71945477],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315064779,[[189.71,0.06],[189.67,0.06],[189.66,0.69],[189.65,0.06],[189.64,13.24250766]],[[189.72,0.74],[189.73,5.20945477],[189.75,0.03],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315065093,[[189.71,53.52468397],[189.69,5.27173732],[189.67,0.06],[189.66,5.69945477],[189.65,0.06]],[[189.72,5.74945477],[189.73,0.2],[189.75,5.30011304],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315065385,[[189.71,53.52468397],[189.69,5.27173732],[189.67,0.75],[189.66,5.00945477],[189.65,0.06]],[[189.72,5.74945477],[189.73,0.2],[189.75,5.30011304],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315065776,[[189.71,53.52468397],[189.69,5.27173732],[189.67,5.75945477],[189.65,0.06],[189.64,23.24250766]],[[189.72,0.74],[189.73,5.20945477],[189.75,5.30011304],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315066383,[[189.71,53.52468397],[189.69,5.27173732],[189.67,5.75945477],[189.65,0.06],[189.64,13.24250766]],[[189.72,0.74],[189.73,5.20945477],[189.75,5.30011304],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315066572,[[189.71,53.52468397],[189.69,5.27173732],[189.67,5.75945477],[189.65,0.06],[189.64,23.24250766]],[[189.72,0.74],[189.73,5.20945477],[189.75,5.30011304],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315066776,[[189.71,53.52468397],[189.69,5.27173732],[189.68,0.69],[189.67,5.06945477],[189.65,0.06]],[[189.72,0.74],[189.73,5.20945477],[189.75,5.30011304],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315068387,[[189.71,53.52468397],[189.7,5.27145444],[189.68,5.69945477],[189.67,0.06],[189.65,0.06]],[[189.72,0.74],[189.73,5.20945477],[189.75,0.03],[189.76,31.46988514],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315068604,[[189.71,53.52468397],[189.7,5.27145444],[189.68,5.69945477],[189.67,0.06],[189.65,88.26]],[[189.72,0.74],[189.73,5.20945477],[189.75,0.03],[189.76,31.46988514],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315069177,[[189.71,58.79588738],[189.68,5.00945477],[189.67,0.06],[189.66,13.18108973],[189.65,88.26]],[[189.72,0.03],[189.73,5.20945477],[189.75,0.03],[189.76,26.2],[189.77,6.89056205]]]
["bitfinex","SOLUSD",1753315069483,[[189.71,59.48588738],[189.69,5.00945477],[189.67,0.06],[189.66,13.18108973],[189.65,88.26]],[[189.72,0.03],[189.73,0.2],[189.75,5.74945477],[189.76,26.2],[189.77,1.621]]]
["bitfinex","SOLUSD",1753315070988,[[189.71,59.48588738],[189.7,5.00945477],[189.68,13.17971514],[189.67,1.6462],[189.66,0.5272593]],[[189.72,0.03],[189.73,0.2],[189.75,5.74945477],[189.76,26.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315072500,[[189.71,59.48588738],[189.69,5.00945477],[189.68,13.17971514],[189.67,1.6462],[189.66,0.5272593]],[[189.72,0.03],[189.73,0.2],[189.75,5.74945477],[189.76,26.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315074288,[[189.71,58.79588738],[189.69,0.69],[189.68,18.18916991],[189.67,1.6462],[189.66,0.5272593]],[[189.72,0.03],[189.73,0.2],[189.74,5.68945477],[189.75,0.03],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315074495,[[189.71,58.79588738],[189.69,88.89],[189.68,18.18916991],[189.67,1.6462],[189.66,0.5272593]],[[189.72,0.03],[189.73,0.2],[189.74,5.68945477],[189.75,0.03],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315074680,[[189.71,58.79588738],[189.69,88.89],[189.68,18.18916991],[189.67,1.6462],[189.28,47.0394043]],[[189.72,0.03],[189.73,0.2],[189.74,5.68945477],[189.75,0.03],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315075195,[[189.71,58.79588738],[189.69,88.89],[189.68,13.17971514],[189.67,1.6462],[189.28,47.0394043]],[[189.72,0.03],[189.73,0.2],[189.74,5.68945477],[189.75,0.03],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315075693,[[189.71,58.79588738],[189.69,88.89],[189.68,18.18916991],[189.67,1.6462],[189.44,11.85733224]],[[189.72,0.03],[189.73,0.2],[189.74,5.68945477],[189.75,0.03],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315076078,[[189.71,53.52468397],[189.7,5.27147828],[189.69,88.89],[189.67,1.6462],[189.65,13.2418101]],[[189.72,0.03],[189.73,0.2],[189.74,5.00945477],[189.75,0.03],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315076281,[[189.71,53.52468397],[189.7,5.27147828],[189.69,88.2],[189.67,7.34565477],[189.65,13.2418101]],[[189.72,0.71],[189.73,5.20945477],[189.75,0.03],[189.76,26.2],[192.05,65.01241999]]]
["bitfinex","SOLUSD",1753315076684,[[189.71,53.52468397],[189.7,5.27147828],[189.69,88.2],[189.68,0.69],[189.67,6.65565477]],[[189.72,0.71],[189.73,5.20945477],[189.75,0.03],[189.76,31.47001099],[190.47,59.10219999]]]
["bitfinex","SOLUSD",1753315076882,[[189.71,58.79588738],[189.69,88.2],[189.68,0.69],[189.67,6.65565477],[153.01,1.5262195]],[[189.72,0.71],[189.73,5.20945477],[189.75,0.03],[189.76,31.47001099],[189.9,7.08657526]]]
["bitfinex","SOLUSD",1753315077071,[[189.71,58.79588738],[189.69,88.2],[189.68,0.69],[189.67,6.65565477],[189.64,0.06]],[[189.72,0.71],[189.73,5.20945477],[189.75,0.03],[189.76,31.47001099],[189.9,7.08657526]]]
["bitfinex","SOLUSD",1753315077285,[[189.71,58.79588738],[189.69,88.2],[189.68,0.69],[189.67,6.65565477],[189.64,10.06]],[[189.72,0.71],[189.73,5.20945477],[189.75,0.03],[189.76,31.47001099],[189.9,7.08657526]]]
["bitfinex","SOLUSD",1753315077688,[[189.71,58.79588738],[189.69,88.2],[189.67,6.65565477],[189.64,10.06],[153.16,0.075]],[[189.72,0.03],[189.73,5.20945477],[189.75,0.03],[189.76,31.47001099],[189.9,7.08657526]]]
["bitfinex","SOLUSD",1753315077870,[[189.71,58.79588738],[189.69,88.89],[189.67,6.65565477],[189.64,10.06],[153.16,0.075]],[[189.72,0.03],[189.73,5.20945477],[189.74,0.68],[189.75,0.03],[189.76,31.47001099]]]
["bitfinex","SOLUSD",1753315078069,[[189.71,58.79588738],[189.69,88.89],[189.68,5.00945477],[189.67,1.6462],[189.64,10.06]],[[189.72,0.03],[189.73,0.2],[189.74,5.68945477],[189.75,0.03],[189.76,31.47001099]]]
["bitfinex","SOLUSD",1753315078283,[[189.71,58.79588738],[189.69,93.89945477],[189.67,1.6462],[189.64,10.06],[153.01,1.5262195]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315078669,[[189.71,58.79588738],[189.69,93.89945477],[189.67,1.6462],[189.64,10.06],[189.51,2.75446301]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315078872,[[189.71,58.79588738],[189.7,0.69],[189.69,93.20945477],[189.67,14.82672901],[189.65,0.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315079490,[[189.71,58.79588738],[189.69,88.2],[189.67,14.82672901],[189.65,0.06],[153.0,102.0]],[[189.72,0.03],[189.73,0.2],[189.75,5.03945477],[189.76,26.2],[189.9,7.08657526]]]
["bitfinex","SOLUSD",1753315079693,[[189.71,58.79588738],[189.69,93.89945477],[189.67,14.82672901],[189.65,0.06],[153.0,102.0]],[[189.72,0.03],[189.73,0.88],[189.75,5.03945477],[189.76,26.2],[189.9,7.08657526]]]
["bitfinex","SOLUSD",1753315080097,[[189.71,58.79588738],[189.69,93.89945477],[189.67,14.82672901],[189.65,0.06],[187.6,64.67918091]],[[189.72,0.03],[189.73,0.88],[189.75,5.03945477],[189.76,26.2],[189.9,7.08657526]]]
["bitfinex","SOLUSD",1753315080397,[[189.71,58.79588738],[189.69,5.69945477],[189.67,103.02672901],[189.65,0.06],[189.63,52.42598252]],[[189.72,0.03],[189.73,0.88],[189.75,5.03945477],[189.76,26.2],[189.9,7.08657526]]]
["bitfinex","SOLUSD",1753315080592,[[189.71,58.79588738],[189.69,5.69945477],[189.67,103.02672901],[189.65,0.06],[189.63,52.42598252]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315080783,[[189.71,58.79588738],[189.7,0.69],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315080985,[[189.71,58.79588738],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06],[153.0,102.0]],[[189.72,0.03],[189.73,0.2],[189.75,5.03945477],[189.76,26.2],[190.82,94.56351999]]]
["bitfinex","SOLUSD",1753315081290,[[189.71,53.52468397],[189.7,5.27139201],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06]],[[189.72,0.03],[189.73,0.2],[189.75,5.03945477],[189.76,31.46991348],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315081483,[[189.71,53.52468397],[189.7,5.27139201],[189.69,5.69945477],[189.67,103.02672901],[189.65,0.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,31.46991348]]]
["bitfinex","SOLUSD",1753315081689,[[189.71,59.48588738],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06],[152.95,10.0]],[[189.72,0.03],[189.73,0.2],[189.75,5.71945477],[189.76,26.2],[189.77,5.29956232]]]
["bitfinex","SOLUSD",1753315081878,[[189.71,59.48588738],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06],[189.51,2.75446301]],[[189.72,0.03],[189.73,0.2],[189.75,5.71945477],[189.76,26.2],[189.77,5.29956232]]]
["bitfinex","SOLUSD",1753315082593,[[189.71,59.48588738],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06],[189.51,8.47391801]],[[189.72,0.03],[189.73,0.2],[189.75,5.71945477],[189.76,26.2],[189.77,5.29956232]]]
["bitfinex","SOLUSD",1753315083195,[[189.71,58.79588738],[189.7,0.69],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315083368,[[189.71,58.79588738],[189.7,0.69],[189.67,103.02672901],[189.65,0.06],[152.92,0.24169065]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315083569,[[189.71,58.79588738],[189.7,0.69],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,26.2]]]
["bitfinex","SOLUSD",1753315083791,[[189.71,58.79588738],[189.7,0.69],[189.69,5.00945477],[189.67,103.02672901],[189.65,0.06]],[[189.72,0.03],[189.73,0.2],[189.74,0.68],[189.75,5.03945477],[189.76,31.46989416]]]
["bitfinex","SOLUSD",1753315084002,[[189.71,59.48588738],[189.67,103.02672901],[189.65,0.06],[189.64,0.06],[189.62,164.0694]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,26.2],[189.77,0.71]]]
["bitfinex","SOLUSD",1753315084316,[[189.71,64.49534215],[189.69,32.4302],[189.68,10.52720371],[189.67,14.82672901],[189.66,26.0]],[[189.72,0.03],[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.03]]]
["bitfinex","SOLUSD",1753315084491,[[189.72,21.79413874],[189.71,54.88742375],[189.7,5.00945477],[189.69,45.60907771],[189.67,0.06]],[[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.82,7.96407229]]]
["bitfinex","SOLUSD",1753315084668,[[189.72,22.48413874],[189.71,56.86520063],[189.7,5.00945477],[189.69,45.60907771],[189.67,0.06]],[[189.73,0.2],[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03]]]
["bitfinex","SOLUSD",1753315084998,[[189.72,22.48413874],[189.71,70.04320916],[189.7,5.00945477],[189.69,58.78814072],[189.67,236.06]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.83,5.03945477]]]
["bitfinex","SOLUSD",1753315085188,[[189.74,21.79413874],[189.73,38.07706477],[189.71,32.83608882],[189.7,93.20945477],[189.69,58.78814072]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.83,5.03945477]]]
["bitfinex","SOLUSD",1753315085392,[[189.74,58.65413874],[189.73,1.21706477],[189.71,32.83608882],[189.7,93.20945477],[189.69,58.78814072]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.81,0.71]]]
["bitfinex","SOLUSD",1753315085698,[[189.74,64.61450871],[189.73,0.52706477],[189.71,27.56488541],[189.7,93.20945477],[189.69,58.78814072]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.81,0.71]]]
["bitfinex","SOLUSD",1753315085880,[[189.74,64.61450871],[189.72,0.52709255],[189.71,27.56488541],[189.7,93.20945477],[189.69,58.78814072]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.81,0.71]]]
["bitfinex","SOLUSD",1753315086490,[[189.74,64.61450871],[189.72,0.52709255],[189.71,17.56488541],[189.7,103.20945477],[189.69,58.78814072]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.81,0.71]]]
["bitfinex","SOLUSD",1753315086698,[[189.74,64.61450871],[189.72,0.52709255],[189.71,27.56488541],[189.7,93.20945477],[189.69,58.78814072]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.81,0.71]]]
["bitfinex","SOLUSD",1753315087204,[[189.74,64.61450871],[189.72,0.52709255],[189.71,27.56488541],[189.7,93.20945477],[189.69,58.78814072]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.81,5.71945477]]]
["bitfinex","SOLUSD",1753315088302,[[189.74,27.75450871],[189.72,0.52709255],[189.71,27.56488541],[189.7,93.20945477],[189.69,58.78814072]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.8,0.03],[189.81,5.03945477]]]
["bitfinex","SOLUSD",1753315088479,[[189.71,16.84468397],[189.7,5.69945477],[189.69,6.4302],[189.68,13.17976599],[189.67,10.06]],[[189.75,0.71],[189.76,5.20945477],[189.77,0.03],[189.79,5.29918999],[189.8,26.03]]]
["bitfinex","SOLUSD",1753315088676,[[189.72,36.82],[189.71,16.84468397],[189.7,5.69945477],[189.69,6.4302],[189.68,13.17976599]],[[189.75,0.71],[189.76,31.20945477],[189.77,0.03],[189.79,5.29918999],[189.8,1.6168]]]
["bitfinex","SOLUSD",1753315089017,[[189.74,5.00945477],[189.73,16.78468397],[189.72,42.78085618],[189.71,16.84468397],[189.7,13.17833556]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,0.71],[189.8,0.03]]]
["bitfinex","SOLUSD",1753315089303,[[189.74,58.61413874],[189.73,1.21706477],[189.72,5.27085618],[189.71,0.06],[189.7,18.18779033]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,0.03],[189.8,0.03]]]
["bitfinex","SOLUSD",1753315089510,[[189.74,59.30413874],[189.73,0.52706477],[189.72,5.27085618],[189.71,0.06],[189.7,18.18779033]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,0.03],[189.8,0.03]]]
["bitfinex","SOLUSD",1753315089819,[[189.74,54.29468397],[189.72,5.27085618],[189.71,0.58712034],[189.7,13.17833556]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,0.03],[189.8,0.03]]]
["bitfinex","SOLUSD",1753315089820,[[189.74,54.29468397],[189.72,5.27085618],[189.71,0.58712034],[189.7,13.17833556],[189.6,5.00945477]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,5.71945477],[189.8,0.03]]]
["bitfinex","SOLUSD",1753315089995,[[189.74,59.30413874],[189.72,5.27085618],[189.71,0.58712034],[189.7,13.17833556],[189.6,5.00945477]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,5.71945477],[189.8,0.03]]]
["bitfinex","SOLUSD",1753315090214,[[189.74,59.30413874],[189.72,5.27085618],[189.71,0.58712034],[189.7,13.17833556],[189.6,5.00945477]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,0.71],[189.8,5.03945477]]]
["bitfinex","SOLUSD",1753315090708,[[189.74,64.57450871],[189.73,0.52706477],[189.72,88.2],[189.71,0.06],[189.7,13.17833556]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,0.71],[189.8,5.03945477]]]
["bitfinex","SOLUSD",1753315091280,[[189.74,64.57450871],[189.72,88.2],[189.71,0.06],[189.7,13.17833556],[153.01,1.5262195]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.79,0.71],[189.8,5.03945477]]]
["bitfinex","SOLUSD",1753315091580,[[189.74,58.87505394],[189.73,5.00945477],[189.72,88.89],[189.71,2.6314011],[189.7,13.17833556]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.71],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315091782,[[189.74,58.87505394],[189.73,0.69],[189.72,93.20945477],[189.71,2.6314011],[189.7,13.17833556]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.71],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315091979,[[189.74,58.87505394],[189.73,0.69],[189.72,93.20945477],[189.71,2.6314011],[189.7,13.17833556]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,5.71945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315092184,[[189.74,53.60468397],[189.72,88.2],[189.71,0.75],[189.7,13.17833556],[189.67,157.86]],[[189.75,0.71],[189.76,0.2],[189.77,5.03945477],[189.78,0.03],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315092395,[[189.71,0.06],[189.69,93.89945477],[189.67,13.24041561],[189.66,27.5501],[189.65,16.2702]],[[189.75,0.71],[189.76,5.20945477],[189.77,0.03],[189.78,0.03],[189.79,26.03]]]
["bitfinex","SOLUSD",1753315092598,[[189.73,16.78468397],[189.72,36.86],[189.71,5.33120341],[189.7,16.78468397],[189.69,88.89]],[[189.74,5.00945477],[189.75,0.71],[189.76,0.2],[189.77,0.03],[189.78,5.29949896]]]
["bitfinex","SOLUSD",1753315092802,[[189.73,16.78468397],[189.72,36.86],[189.71,5.33120341],[189.69,93.89945477],[189.65,6.2702]],[[189.74,5.68945477],[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,5.29949896]]]
["bitfinex","SOLUSD",1753315093397,[[189.73,22.48413874],[189.72,36.86],[189.71,5.33120341],[189.67,10.06],[189.65,6.2702]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,5.03945477],[189.79,26.71]]]
["bitfinex","SOLUSD",1753315093583,[[189.74,54.33468397],[189.73,5.00945477],[189.71,7.94558865],[189.68,10.52720371],[189.67,26.42022084]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.03],[189.79,31.71945477]]]
["bitfinex","SOLUSD",1753315093906,[[189.74,59.34413874],[189.73,2.13736477],[189.72,6.3808],[189.71,31.12359718],[189.7,31.00945477]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.03],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315094813,[[189.74,64.61450871],[189.73,2.13736477],[189.72,6.3808],[189.71,25.85239377],[189.7,31.00945477]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.03],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315099902,[[189.74,16.78468397],[189.73,5.27055944],[189.72,5.00945477],[189.71,13.92800853],[189.68,11.5514]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315100099,[[189.74,27.06450871],[189.71,13.23800853],[189.69,10.52717591],[189.68,27.5514],[189.67,121.18812084]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.71],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315100304,[[189.74,64.59450871],[189.71,13.23800853],[189.69,13.22448634],[189.68,27.5514],[189.67,121.18812084]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.71],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315101531,[[189.74,64.59450871],[189.73,0.06],[189.71,13.23800853],[189.69,13.22448634],[189.68,27.5514]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.71],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315101710,[[189.74,64.59450871],[189.73,0.06],[189.71,13.23800853],[189.7,5.00945477],[189.69,13.28448634]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.71],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315101913,[[189.74,64.59450871],[189.73,0.06],[189.71,13.76512887],[189.7,5.00945477],[189.69,12.75731043]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.71],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315103810,[[189.74,63.90450871],[189.73,0.06],[189.71,13.76512887],[189.69,12.75731043],[189.6,5.00945477]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.71],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315104032,[[189.74,63.90450871],[189.73,88.26],[189.72,0.67],[189.71,13.76512887],[189.69,12.75731043]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,0.03],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315104233,[[189.74,63.90450871],[189.73,88.26],[189.72,0.67],[189.71,13.23800853],[189.69,12.75731043]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,0.03],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315104525,[[189.74,58.89505394],[189.73,93.26945477],[189.72,0.67],[189.71,13.23800853],[189.69,2.75731043]],[[189.75,0.03],[189.76,0.86],[189.77,0.03],[189.78,0.03],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315104726,[[189.74,58.89505394],[189.73,93.26945477],[189.71,13.23800853],[189.69,2.75731043]],[[189.75,0.03],[189.76,0.86],[189.77,0.03],[189.78,0.03],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315104727,[[189.74,58.89505394],[189.73,93.26945477],[189.71,13.23800853],[189.69,12.75731043],[189.68,27.5514]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315104934,[[189.74,58.89505394],[189.73,93.26945477],[189.72,0.67],[189.71,13.23800853],[189.69,12.75731043]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,0.03],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315105128,[[189.74,58.89505394],[189.73,93.26945477],[189.72,0.67],[189.71,13.23800853],[189.69,12.75731043]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315106030,[[189.74,58.89505394],[189.73,88.26],[189.72,0.67],[189.71,13.23800853],[189.69,2.75731043]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315106217,[[189.74,53.62468397],[189.73,88.26],[189.72,5.27066824],[189.71,0.06],[189.7,5.00945477]],[[189.75,0.69],[189.76,5.20945477],[189.77,0.03],[189.78,0.03],[189.79,5.29902002]]]
["bitfinex","SOLUSD",1753315106804,[[189.74,53.62468397],[189.73,93.53055771],[189.71,0.06],[189.7,5.00945477],[189.35,71.1998962]],[[189.75,5.69945477],[189.76,0.2],[189.77,0.03],[189.78,0.03],[189.79,5.29902002]]]
["bitfinex","SOLUSD",1753315107032,[[189.74,53.62468397],[189.73,5.33055771],[189.71,0.06],[189.7,93.20945477],[189.67,6.6279]],[[189.75,5.69945477],[189.76,0.2],[189.77,0.03],[189.78,0.03],[189.79,5.29902002]]]
["bitfinex","SOLUSD",1753315107411,[[189.74,64.57450871],[189.73,0.06],[189.71,0.06],[189.7,101.37835222],[189.69,0.06]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.03],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315107616,[[189.74,27.73450871],[189.73,0.06],[189.71,0.06],[189.7,101.37835222],[189.69,0.06]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.69],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315107815,[[189.74,59.58505394],[189.73,5.06945477],[189.71,0.06],[189.7,101.37835222],[189.69,0.06]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.69],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315108020,[[189.74,58.91505394],[189.73,0.06],[189.72,5.00945477],[189.71,0.06],[189.7,102.04835222]],[[189.75,0.69],[189.76,0.2],[189.77,0.03],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315108531,[[189.74,58.91505394],[189.73,5.06945477],[189.72,0.67],[189.71,0.06],[189.7,101.37835222]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,0.03],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315109311,[[189.74,58.91505394],[189.73,5.06945477],[189.72,0.67],[189.71,0.06],[189.7,101.37835222]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315110228,[[189.74,58.91505394],[189.73,0.06],[189.72,5.67945477],[189.71,0.06],[189.7,101.37835222]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315110418,[[189.74,58.91505394],[189.73,0.06],[189.72,5.67945477],[189.71,0.06],[189.7,101.37835222]],[[189.75,0.03],[189.76,0.86],[189.77,0.03],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315110618,[[189.74,58.91505394],[189.73,5.06945477],[189.72,0.67],[189.71,0.06],[189.7,101.37835222]],[[189.75,0.03],[189.76,0.86],[189.77,0.03],[189.78,0.03],[189.79,5.03945477]]]
["bitfinex","SOLUSD",1753315110842,[[189.74,58.91505394],[189.73,0.06],[189.72,5.67945477],[189.71,0.06],[189.7,101.37835222]],[[189.75,0.03],[189.76,0.86],[189.77,0.03],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315111331,[[189.74,58.91505394],[189.73,0.06],[189.72,5.67945477],[189.71,0.06],[189.7,101.37835222]],[[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,5.69945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315112524,[[189.74,58.91505394],[189.73,0.06],[189.72,5.67945477],[189.71,0.06],[189.7,101.37835222]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315112940,[[189.74,58.91505394],[189.73,0.06],[189.72,5.67945477],[189.71,88.26],[189.7,13.17835222]],[[189.75,0.03],[189.76,0.2],[189.77,0.69],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315113315,[[189.74,58.91505394],[189.73,0.06],[189.72,5.67945477],[189.71,88.26],[189.7,13.17835222]],[[189.75,0.69],[189.76,0.2],[189.77,0.03],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315113511,[[189.74,58.91505394],[189.73,0.06],[189.72,0.67],[189.71,88.26],[189.7,13.17835222]],[[189.75,0.69],[189.76,0.2],[189.77,0.03],[189.78,5.03945477],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315113718,[[189.74,53.64468397],[189.73,0.06],[189.72,5.27072202],[189.71,88.26],[189.68,2.2214]],[[189.75,0.69],[189.76,5.20945477],[189.77,0.03],[189.78,5.29929503],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315113932,[[189.74,16.78468397],[189.73,0.06],[189.72,5.27072202],[189.71,88.26],[189.69,5.06945477]],[[189.75,0.69],[189.76,5.20945477],[189.77,5.29955531],[189.78,0.03],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315114134,[[189.74,36.84],[189.73,0.06],[189.71,93.53117545],[189.69,5.06945477],[189.65,157.86]],[[189.75,0.69],[189.76,5.20945477],[189.77,0.03],[189.78,0.03],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315114315,[[189.74,36.84],[189.73,0.06],[189.71,110.31585942],[189.69,0.06],[189.68,7.23085477]],[[189.75,0.69],[189.76,5.20945477],[189.77,0.03],[189.78,0.03],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315114316,[[189.74,36.84],[189.73,0.06],[189.71,110.31585942],[189.69,0.06],[189.68,7.23085477]],[[189.75,5.69945477],[189.76,0.2],[189.77,26.03],[189.78,0.03],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315114511,[[189.73,0.06],[189.71,0.06],[189.7,16.78468397],[189.69,5.33151165],[189.67,13.24038642]],[[189.75,5.69945477],[189.76,0.2],[189.77,26.03],[189.78,0.03],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315114731,[[189.73,0.06],[189.71,36.9],[189.7,16.78468397],[189.69,5.33151165],[189.67,13.24038642]],[[189.74,5.66945477],[189.75,0.03],[189.76,5.46984107],[189.77,26.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315115045,[[189.73,0.06],[189.71,0.06],[189.7,36.84],[189.69,0.06],[189.67,0.06]],[[189.74,36.93982474],[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315115220,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.67,0.06],[189.65,5.73945477]],[[189.74,36.93982474],[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315115537,[[189.73,0.06],[189.71,0.06],[189.7,16.78468397],[189.69,36.9],[189.67,0.06]],[[189.74,36.93982474],[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315115920,[[189.73,0.06],[189.71,0.06],[189.7,16.78468397],[189.69,36.9],[189.67,0.06]],[[189.74,31.66945477],[189.75,5.30016449],[189.76,0.2],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315116916,[[189.73,0.06],[189.71,0.06],[189.7,16.78468397],[189.69,42.17158217],[189.67,0.73]],[[189.74,31.66945477],[189.75,5.30016449],[189.76,0.2],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315117721,[[189.73,0.06],[189.71,0.06],[189.7,22.05612348],[189.69,36.9],[189.68,0.67]],[[189.74,31.66945477],[189.75,0.03],[189.76,5.46985426],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315118311,[[189.73,0.06],[189.71,0.06],[189.7,22.05612348],[189.69,36.9],[189.68,0.67]],[[189.74,31.66945477],[189.75,5.30010666],[189.76,0.2],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315119124,[[189.73,0.06],[189.71,0.06],[189.7,22.72612348],[189.69,36.9],[189.68,5.00945477]],[[189.74,31.66945477],[189.75,0.03],[189.76,0.2],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315119638,[[189.73,0.06],[189.71,0.06],[189.7,27.73557825],[189.69,36.9],[189.68,13.17968993]],[[189.75,5.03945477],[189.76,0.86],[189.77,0.03],[189.78,0.03],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315119939,[[189.73,0.06],[189.72,16.78468397],[189.71,0.73],[189.7,10.28089428],[189.69,36.9]],[[189.75,5.03945477],[189.76,0.86],[189.77,0.03],[189.78,0.03],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315119940,[[189.73,0.06],[189.72,16.78468397],[189.71,0.73],[189.7,10.28089428],[189.69,36.9]],[[189.75,5.69945477],[189.76,0.2],[189.77,26.03],[189.78,0.03],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315120522,[[189.73,0.06],[189.72,16.78468397],[189.71,0.73],[189.7,10.28089428],[189.69,36.9]],[[189.75,5.69945477],[189.76,0.2],[189.77,26.03],[189.78,0.03],[189.79,6.9432268]]]
["bitfinex","SOLUSD",1753315121031,[[189.73,22.11530525],[189.72,37.51],[189.71,0.06],[189.7,5.00945477],[189.69,0.06]],[[189.75,5.03945477],[189.76,0.86],[189.77,26.03],[189.78,0.03],[189.79,6.94305997]]]
["bitfinex","SOLUSD",1753315121342,[[189.73,22.11530525],[189.72,36.84],[189.71,0.06],[189.7,5.00945477],[189.69,0.06]],[[189.75,5.03945477],[189.76,0.2],[189.77,26.03],[189.78,0.03],[189.79,6.94305997]]]
["bitfinex","SOLUSD",1753315121541,[[189.73,22.11530525],[189.72,36.84],[189.71,0.06],[189.7,5.67945477],[189.69,0.06]],[[189.75,5.69945477],[189.76,0.2],[189.77,26.03],[189.78,0.03],[189.79,6.94305997]]]
["bitfinex","SOLUSD",1753315122444,[[189.73,22.11530525],[189.72,36.84],[189.71,0.06],[189.7,5.67945477],[189.69,0.06]],[[189.75,0.69],[189.76,31.20945477],[189.77,26.03],[189.78,0.03],[189.79,6.94305997]]]
["bitfinex","SOLUSD",1753315122633,[[189.73,22.11530525],[189.72,36.84],[189.71,0.06],[189.7,5.67945477],[189.69,0.06]],[[189.75,0.69],[189.76,31.20945477],[189.77,0.03],[189.78,0.03],[189.79,6.94305997]]]
["bitfinex","SOLUSD",1753315122939,[[189.73,22.11530525],[189.72,36.84],[189.71,0.06],[189.7,5.67945477],[189.69,0.06]],[[189.75,0.69],[189.76,26.2],[189.77,0.03],[189.78,5.29929353],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315123145,[[189.73,22.11530525],[189.72,36.84],[189.71,0.06],[189.7,5.67945477],[189.69,0.06]],[[189.75,0.69],[189.76,31.20945477],[189.77,0.03],[189.78,5.29929353],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315124350,[[189.73,22.11530525],[189.72,36.84],[189.71,0.73],[189.7,5.00945477],[189.69,0.06]],[[189.75,0.69],[189.76,31.20945477],[189.77,0.03],[189.78,0.03],[189.79,6.94306884]]]
["bitfinex","SOLUSD",1753315124931,[[189.73,22.11530525],[189.72,36.84],[189.71,5.73945477],[189.69,0.06],[153.55,0.31749]],[[189.75,0.69],[189.76,31.20945477],[189.77,0.03],[189.78,0.03],[189.79,6.94306884]]]
["bitfinex","SOLUSD",1753315125142,[[189.73,22.11530525],[189.72,36.84],[189.71,5.73945477],[189.69,0.06],[188.68,102.8986969]],[[189.75,0.69],[189.76,31.20945477],[189.77,0.03],[189.78,0.03],[189.79,6.94306884]]]
["bitfinex","SOLUSD",1753315125653,[[189.73,16.84468397],[189.72,36.84],[189.71,5.73945477],[189.69,0.06],[188.68,102.8986969]],[[189.75,0.69],[189.76,31.20945477],[189.77,0.03],[189.78,0.03],[189.79,6.94306884]]]
["bitfinex","SOLUSD",1753315125654,[[189.73,16.84468397],[189.72,42.11086715],[189.71,0.73],[189.7,5.00945477],[189.69,0.06]],[[189.75,0.69],[189.76,31.20945477],[189.77,0.03],[189.78,5.29929747],[189.79,1.674]]]
["bitfinex","SOLUSD",1753315126250,[[189.73,16.84468397],[189.72,36.84],[189.71,5.33112415],[189.69,5.06945477],[189.68,13.84968993]],[[189.74,0.66],[189.75,5.03945477],[189.76,26.2],[189.77,5.29960301],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315126428,[[189.73,16.84468397],[189.72,36.84],[189.71,5.33112415],[189.69,5.06945477],[189.68,13.84968993]],[[189.74,5.66945477],[189.75,0.03],[189.76,26.2],[189.77,5.29960301],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315126830,[[189.73,0.06],[189.71,0.06],[189.69,16.84468397],[189.68,5.27196204],[189.66,0.67]],[[189.74,5.66945477],[189.75,5.3001431],[189.76,26.2],[189.77,0.03],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315127140,[[189.73,0.06],[189.71,0.06],[189.69,53.64468397],[189.68,5.27196204],[189.66,0.67]],[[189.74,5.66945477],[189.75,5.3001431],[189.76,26.2],[189.77,36.83],[189.78,0.03]]]
["bitfinex","SOLUSD",1753315127968,[[189.73,0.06],[189.71,0.06],[189.69,16.84468397],[189.68,5.27196204],[189.65,13.24204838]],[[189.74,10.93982474],[189.75,0.03],[189.76,26.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315128131,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.68,16.78468397],[189.66,5.27239035]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315128333,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.68,16.78468397],[189.66,42.07239035]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315128857,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.68,16.78468397],[189.67,5.33218696]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315129539,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.68,22.05670728],[189.67,0.06]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315129739,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.68,5.27202331],[189.67,0.06]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315130448,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.67,5.33222304],[153.01,1.5262195]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315130763,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.67,22.11690701],[189.22,52.3214043]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315130945,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.67,16.84468397],[189.66,5.2725297]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315131148,[[189.73,0.06],[189.71,0.06],[189.69,0.06],[189.67,0.06],[189.66,16.78468397]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315131340,[[189.71,0.06],[189.69,0.06],[189.67,0.06],[189.65,0.06],[189.64,0.06]],[[189.74,10.93982474],[189.75,0.03],[189.76,0.2],[189.77,36.83],[189.78,13.20340333]]]
["bitfinex","SOLUSD",1753315131341,[[189.71,0.06],[189.69,0.06],[189.67,0.06],[189.65,0.06],[189.64,0.06]],[[189.73,8.0248],[189.74,15.94927951],[189.75,13.20581335],[189.76,0.2],[189.77,36.83]]]
["bitfinex","SOLUSD",1753315131635,[[189.71,0.06],[189.69,0.06],[189.67,0.06],[189.65,0.06],[189.64,0.06]],[[189.72,46.81890954],[189.73,8.7348],[189.74,5.27036997],[189.75,13.20581335],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315131863,[[189.71,0.06],[189.69,0.06],[189.67,0.06],[189.65,0.06],[189.64,0.06]],[[189.72,47.52890954],[189.73,8.0248],[189.74,5.27036997],[189.75,13.20581335],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315132655,[[189.69,0.06],[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06]],[[189.7,26.0],[189.72,52.79983511],[189.73,21.20198786],[189.75,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315132963,[[189.69,0.06],[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06]],[[189.7,36.01890954],[189.71,0.71],[189.72,42.07092557],[189.73,21.20198786],[189.75,0.03]]]
["bitfinex","SOLUSD",1753315133154,[[189.69,0.06],[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06]],[[189.7,36.72890954],[189.72,42.07092557],[189.73,21.20198786],[189.75,0.03],[189.77,53.16323948]]]
["bitfinex","SOLUSD",1753315133940,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.54,10.06]],[[189.7,36.72890954],[189.72,55.2482395],[189.73,8.0248],[189.75,0.03],[189.77,53.16323948]]]
["bitfinex","SOLUSD",1753315134145,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.54,10.06]],[[189.68,5.00945477],[189.69,0.71],[189.7,5.00945477],[189.72,55.2482395],[189.73,8.0248]]]
["bitfinex","SOLUSD",1753315134450,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.54,10.06]],[[189.68,41.80945477],[189.69,0.71],[189.7,5.00945477],[189.72,18.4482395],[189.73,8.0248]]]
["bitfinex","SOLUSD",1753315134638,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.54,10.06]],[[189.68,47.79149188],[189.7,5.00945477],[189.72,13.17731393],[189.73,8.0248],[189.94,0.2]]]
["bitfinex","SOLUSD",1753315135240,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.57,43.3639]],[[189.68,47.79149188],[189.69,2.66237747],[189.7,5.00945477],[189.72,13.17731393],[189.73,8.0248]]]
["bitfinex","SOLUSD",1753315135442,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.59,5.97447168]],[[189.68,47.79149188],[189.69,2.66237747],[189.7,5.00945477],[189.72,13.17731393],[189.73,8.0248]]]
["bitfinex","SOLUSD",1753315135863,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06]],[[189.68,47.79149188],[189.69,2.66237747],[189.7,5.00945477],[189.72,13.17731393],[189.73,8.0248]]]
["bitfinex","SOLUSD",1753315135864,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,5.33481801]],[[189.68,47.79149188],[189.69,2.66237747],[189.7,5.00945477],[189.72,13.17731393],[189.73,8.0248]]]
["bitfinex","SOLUSD",1753315136066,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,6.03481801]],[[189.68,47.79149188],[189.69,2.66237747],[189.7,5.00945477],[189.72,13.17731393],[189.73,8.0248]]]
["bitfinex","SOLUSD",1753315136659,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,6.03481801]],[[189.68,47.79149188],[189.69,2.66237747],[189.7,5.00945477],[189.72,13.17731393],[189.73,34.3789338]]]
["bitfinex","SOLUSD",1753315136864,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,0.76]],[[189.68,47.79149188],[189.69,2.66237747],[189.7,5.00945477],[189.72,13.17731393],[189.73,34.3789338]]]
["bitfinex","SOLUSD",1753315137551,[[189.67,0.06],[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,0.76]],[[189.68,47.79149188],[189.69,6.84668649],[189.7,5.00945477],[189.72,13.17731393],[189.73,34.3789338]]]
["bitfinex","SOLUSD",1753315137955,[[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,0.76],[189.57,0.06]],[[189.66,26.0],[189.68,47.79149188],[189.69,20.0266216],[189.7,5.00945477],[189.73,34.3789338]]]
["bitfinex","SOLUSD",1753315138167,[[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,0.76],[189.57,0.06]],[[189.66,31.00945477],[189.67,0.71],[189.68,42.07203711],[189.69,20.0266216],[189.7,5.00945477]]]
["bitfinex","SOLUSD",1753315138344,[[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,0.76],[189.57,0.06]],[[189.66,31.71945477],[189.68,42.07203711],[189.69,20.0266216],[189.7,5.00945477],[189.85,0.03]]]
["bitfinex","SOLUSD",1753315138663,[[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,0.76],[189.57,0.06]],[[189.66,31.71945477],[189.68,42.07203711],[189.69,20.0266216],[189.7,5.00945477],[189.78,15.86]]]
["bitfinex","SOLUSD",1753315138848,[[189.65,0.06],[189.64,0.06],[189.62,0.06],[189.58,0.06],[189.57,0.06]],[[189.66,31.71945477],[189.68,42.07203711],[189.69,20.0266216],[189.7,5.00945477],[189.78,15.86]]]
["bitfinex","SOLUSD",1753315139569,[[189.64,0.06],[189.62,0.06],[189.58,0.06],[189.57,0.06],[189.54,6.85806245]],[[189.66,31.71945477],[189.68,55.25212989],[189.69,6.84668649],[189.7,5.00945477],[189.78,15.86]]]
["bitfinex","SOLUSD",1753315139773,[[189.64,0.06],[189.62,0.06],[189.58,0.06],[189.57,0.06],[189.54,6.85806245]],[[189.65,73.79232584],[189.68,13.18009278],[189.69,6.84668649],[189.7,5.00945477],[189.77,28.49154751]]]
["bitfinex","SOLUSD",1753315140276,[[189.64,0.06],[189.62,0.06],[189.58,0.06],[189.57,0.06],[189.55,5.27555619]],[[189.65,73.79232584],[189.68,13.18009278],[189.69,6.84668649],[189.7,5.00945477],[189.77,28.49154751]]]
["bitfinex","SOLUSD",1753315140575,[[189.64,0.06],[189.62,0.06],[189.58,0.06],[189.57,0.06]],[[189.65,73.79232584],[189.68,13.18009278],[189.69,6.84668649],[189.7,5.00945477],[189.77,28.49154751]]]
["bitfinex","SOLUSD",1753315140576,[[189.64,0.06],[189.62,0.06],[189.58,0.06],[189.57,0.06],[189.54,6.8580862]],[[189.65,73.79232584],[189.68,13.18009278],[189.69,9.60320259],[189.7,5.00945477],[189.71,10.0]]]
["bitfinex","SOLUSD",1753315140761,[[189.64,0.06],[189.62,0.06],[189.58,0.06],[189.57,0.06],[189.54,6.8580862]],[[189.65,73.79232584],[189.66,1.5261],[189.68,13.18009278],[189.69,9.60320259],[189.7,5.00945477]]]
["bitfinex","SOLUSD",1753315140956,[[189.62,0.06],[189.58,0.06],[189.57,0.06],[189.54,2.2822],[189.52,6.5632]],[[189.65,73.79232584],[189.66,7.9299],[189.68,13.18009278],[189.69,35.96292396],[189.7,5.00945477]]]
["bitfinex","SOLUSD",1753315141161,[[189.58,0.06],[189.57,0.06],[189.54,2.2822],[189.52,6.5632]],[[189.65,73.79232584],[189.66,7.9299],[189.68,13.18009278],[189.69,35.96292396],[189.7,5.00945477]]]
["bitfinex","SOLUSD",1753315141162,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.53,16.78468397],[189.52,0.7]],[[189.6,26.0],[189.63,10.01890954],[189.64,0.71],[189.65,42.07287107],[189.66,7.9299]]]
["bitfinex","SOLUSD",1753315141368,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.53,17.48468397],[189.49,1.5439]],[[189.59,41.82945477],[189.6,5.00945477],[189.64,0.71],[189.65,21.21191124],[189.66,7.9299]]]
["bitfinex","SOLUSD",1753315141675,[[189.58,0.06],[189.57,0.06],[189.54,0.76],[189.52,22.06111653],[189.49,6.55335477]],[[189.59,42.53945477],[189.6,5.00945477],[189.65,21.21191124],[189.66,7.9299],[189.78,15.86]]]
["bitfinex","SOLUSD",1753315141854,[[189.58,0.06],[189.57,0.06],[189.54,0.76],[189.52,22.06111653],[189.49,6.55335477]],[[189.59,42.53945477],[189.6,5.00945477],[189.65,21.21191124],[189.66,7.9299],[189.77,26.37855551]]]
["bitfinex","SOLUSD",1753315142053,[[189.58,0.06],[189.57,0.06],[189.54,0.76],[189.52,22.06111653],[189.49,6.55335477]],[[189.59,47.81399456],[189.6,5.00945477],[189.63,13.18401054],[189.65,2.75686248],[189.66,7.9299]]]
["bitfinex","SOLUSD",1753315142269,[[189.58,0.06],[189.57,0.06],[189.54,0.76],[189.53,5.27616512],[189.52,16.78468397]],[[189.59,47.81399456],[189.63,13.18401054],[189.65,2.75686248],[189.66,7.9299],[189.7,10.90708394]]]
["bitfinex","SOLUSD",1753315143861,[[189.58,0.06],[189.57,0.06],[189.54,0.76],[189.52,22.06112468],[189.11,38.21951599]],[[189.59,47.81399456],[189.63,13.18401054],[189.65,2.75686248],[189.66,7.9299],[189.7,10.90708394]]]
["bitfinex","SOLUSD",1753315144049,[[189.58,0.06],[189.57,0.06],[189.54,0.76],[189.52,16.78468397],[189.51,42.0767372]],[[189.59,47.81399456],[189.6,5.00945477],[189.63,13.18401054],[189.65,2.75686248],[189.66,7.9299]]]
["bitfinex","SOLUSD",1753315144257,[[189.58,0.06],[189.57,0.06],[189.54,0.76],[189.52,22.06110127],[189.51,36.8]],[[189.59,42.80453979],[189.6,5.00945477],[189.63,13.18401054],[189.65,2.75686248],[189.66,7.9299]]]
["bitfinex","SOLUSD",1753315144454,[[189.58,0.06],[189.57,0.06],[189.54,0.76],[189.52,22.06110127],[189.51,36.8]],[[189.59,47.81399456],[189.6,5.00945477],[189.63,13.18401054],[189.65,2.75686248],[189.66,7.9299]]]
["bitfinex","SOLUSD",1753315149852,[[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.52,35.25232119],[189.51,36.8]],[[189.62,0.71],[189.64,5.27314912],[189.65,2.75686248],[189.66,21.11174856],[189.68,148.8]]]
["bitfinex","SOLUSD",1753315150056,[[189.58,0.76],[189.57,0.06],[189.56,5.00945477],[189.55,23.33888397],[189.54,0.06]],[[189.62,5.00945477],[189.64,5.98314912],[189.68,148.8],[189.69,6.84668649],[189.7,5.00945477]]]
["bitfinex","SOLUSD",1753315150269,[[189.59,16.78468397],[189.58,0.76],[189.57,0.06],[189.56,6.61345477],[189.55,6.5542]],[[189.62,5.00945477],[189.64,42.09314912],[189.66,3.46059938],[189.69,9.60349506],[189.7,5.00945477]]]
["bitfinex","SOLUSD",1753315150449,[[189.59,16.78468397],[189.58,0.06],[189.57,0.06],[189.56,6.61345477],[189.55,6.5542]],[[189.6,26.0],[189.62,5.00945477],[189.64,42.09314912],[189.65,0.71],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315150654,[[189.59,16.78468397],[189.58,0.06],[189.57,0.06],[189.56,6.61345477],[189.55,6.5542]],[[189.6,26.0],[189.62,5.00945477],[189.64,42.80314912],[189.66,2.75059938],[189.88,4.37949242]]]
["bitfinex","SOLUSD",1753315151083,[[189.58,0.06],[189.57,0.06],[189.56,1.604],[189.55,6.5542],[189.54,16.84468397]],[[189.6,31.00945477],[189.62,36.88],[189.64,5.27314912],[189.66,2.75059938],[189.77,26.37855551]]]
["bitfinex","SOLUSD",1753315151275,[[189.58,0.06],[189.57,0.06],[189.56,1.604],[189.55,7.2542],[189.54,16.84468397]],[[189.59,31.00945477],[189.6,0.71],[189.62,36.88],[189.64,5.27314912],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315151659,[[189.58,0.06],[189.57,0.06],[189.56,2.304],[189.55,6.5542],[189.54,16.84468397]],[[189.59,31.00945477],[189.6,0.71],[189.62,36.88],[189.64,5.27314912],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315151979,[[189.58,0.06],[189.57,0.06],[189.56,2.304],[189.55,6.5542],[189.54,16.84468397]],[[189.59,31.00945477],[189.62,36.88],[189.64,5.27314912],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315151980,[[189.58,0.06],[189.57,0.06],[189.56,2.304],[189.55,11.8297378],[189.54,16.84468397]],[[189.59,31.00945477],[189.61,5.27400578],[189.62,36.88],[189.64,13.18287281],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315152158,[[189.58,0.76],[189.57,0.06],[189.56,1.604],[189.55,11.8297378],[189.54,16.84468397]],[[189.59,31.00945477],[189.61,5.27400578],[189.62,37.59],[189.64,13.18287281],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315153585,[[189.58,0.06],[189.57,0.06],[189.56,2.304],[189.55,11.8297378],[189.54,16.84468397]],[[189.59,31.00945477],[189.61,5.27400578],[189.62,37.59],[189.64,13.18287281],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315153789,[[189.58,0.06],[189.57,0.06],[189.56,1.604],[189.55,6.5542],[189.54,16.84468397]],[[189.59,26.0],[189.61,5.27400578],[189.62,37.59],[189.64,13.18287281],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315153957,[[189.58,0.76],[189.57,0.06],[189.56,11.88882817],[189.55,23.33888397],[189.54,0.06]],[[189.59,26.0],[189.62,47.16329192],[189.65,0.71],[189.66,2.75059938],[189.67,13.18122058]]]
["bitfinex","SOLUSD",1753315154157,[[189.58,17.54468397],[189.57,5.33507942],[189.56,1.604],[189.55,28.34833874],[189.54,0.06]],[[189.59,26.0],[189.61,5.00945477],[189.62,36.88],[189.63,5.27349667],[189.65,0.71]]]
["bitfinex","SOLUSD",1753315154363,[[189.58,17.54468397],[189.57,0.06],[189.56,6.61345477],[189.55,6.5542],[189.54,0.06]],[[189.59,26.0],[189.6,26.0],[189.62,5.00945477],[189.64,42.13320276],[189.65,0.71]]]
["bitfinex","SOLUSD",1753315154582,[[189.58,17.54468397],[189.57,0.06],[189.56,6.61345477],[189.55,6.5542],[189.54,0.06]],[[189.62,31.00945477],[189.64,42.84320276],[189.69,6.94111759],[189.72,148.8],[189.73,53.13884121]]]
["bitfinex","SOLUSD",1753315154887,[[189.59,0.7],[189.58,16.84468397],[189.57,0.06],[189.56,6.61345477],[189.55,6.5542]],[[189.6,26.0],[189.62,31.00945477],[189.64,42.84320276],[189.69,6.94111759],[189.72,148.8]]]
["bitfinex","SOLUSD",1753315155093,[[189.59,0.7],[189.58,16.84468397],[189.57,0.06],[189.56,6.61345477],[189.55,6.5542]],[[189.6,26.0],[189.62,5.00945477],[189.64,42.84320276],[189.69,6.94111759],[189.7,7.70843738]]]
["bitfinex","SOLUSD",1753315155249,[[189.6,16.78468397],[189.59,0.7],[189.58,5.33478245],[189.57,5.06945477],[189.56,1.604]],[[189.63,5.00945477],[189.64,36.86],[189.65,5.27294312],[189.67,0.65],[189.69,6.94111759]]]
["bitfinex","SOLUSD",1753315155454,[[189.6,16.78468397],[189.58,5.33478245],[189.57,5.06945477],[189.56,1.604],[189.55,94.7542]],[[189.61,26.0],[189.63,5.00945477],[189.64,36.86],[189.65,5.27294312],[189.67,0.65]]]
["bitfinex","SOLUSD",1753315155651,[[189.6,16.78468397],[189.58,5.33478245],[189.57,5.06945477],[189.56,1.604],[189.55,94.7542]],[[189.61,26.0],[189.62,5.00945477],[189.64,36.86],[189.65,5.92294312],[189.8,53.874931]]]
["bitfinex","SOLUSD",1753315155871,[[189.6,16.78468397],[189.58,5.33478245],[189.57,5.06945477],[189.56,1.604],[189.55,94.7542]],[[189.61,26.0],[189.62,5.00945477],[189.64,42.13321355],[189.65,0.65],[189.8,53.874931]]]
["bitfinex","SOLUSD",1753315156082,[[189.6,17.48468397],[189.58,5.33478245],[189.57,5.06945477],[189.56,1.604],[189.55,94.7542]],[[189.61,26.0],[189.62,5.00945477],[189.64,42.13321355],[189.65,0.65],[189.8,53.874931]]]
["bitfinex","SOLUSD",1753315156378,[[189.58,16.84468397],[189.57,0.76],[189.56,1.604],[189.55,99.76365477],[189.54,0.06]],[[189.61,26.0],[189.62,5.00945477],[189.64,42.13321355],[189.8,53.874931]]]
["bitfinex","SOLUSD",1753315156379,[[189.58,16.84468397],[189.57,0.76],[189.56,1.604],[189.55,99.76365477],[189.54,0.06]],[[189.61,31.00945477],[189.62,0.65],[189.64,36.86],[189.7,5.00945477],[189.73,53.13884121]]]
["bitfinex","SOLUSD",1753315156679,[[189.58,17.54468397],[189.57,0.06],[189.56,1.604],[189.55,99.76365477],[189.54,0.06]],[[189.61,31.00945477],[189.62,5.92395906],[189.64,36.86],[189.66,15.93241431],[189.7,5.00945477]]]
["bitfinex","SOLUSD",1753315157786,[[189.58,0.06],[189.57,0.06],[189.56,16.78468397],[189.55,88.9],[189.54,0.06]],[[189.59,5.00945477],[189.6,0.65],[189.61,31.27405355],[189.62,36.86],[189.64,13.18324639]]]
["bitfinex","SOLUSD",1753315157960,[[189.58,0.06],[189.57,0.06],[189.56,16.78468397],[189.55,0.7],[189.54,0.06]],[[189.59,5.00945477],[189.6,0.65],[189.61,31.27405355],[189.62,36.86],[189.64,13.18324639]]]
["bitfinex","SOLUSD",1753315158459,[[189.58,0.06],[189.57,0.06],[189.56,16.78468397],[189.55,0.7],[189.54,5.33590744]],[[189.59,31.00945477],[189.6,5.92430629],[189.62,36.86],[189.64,13.18324639],[189.9,8.83826266]]]
["bitfinex","SOLUSD",1753315158668,[[189.58,0.06],[189.57,0.06],[189.56,0.7],[189.55,16.78468397],[189.54,5.33590744]],[[189.59,31.00945477],[189.6,5.27430629],[189.62,37.51],[189.64,13.18324639],[189.73,58.96884121]]]
["bitfinex","SOLUSD",1753315158872,[[189.58,0.06],[189.57,0.06],[189.55,16.78468397],[189.54,5.06945477],[189.3,15.848279]],[[189.59,26.0],[189.67,13.18119221],[189.7,7.66183592],[189.71,7.7808],[189.72,158.8]]]
["bitfinex","SOLUSD",1753315159072,[[189.58,0.76],[189.57,16.84468397],[189.56,5.00945477],[189.54,16.84468397],[189.53,13.19006289]],[[189.6,26.0],[189.62,5.00945477],[189.63,36.86],[189.64,0.65],[189.67,13.18119221]]]
["bitfinex","SOLUSD",1753315159383,[[189.58,0.76],[189.57,16.84468397],[189.56,5.00945477],[189.54,0.06],[189.53,13.19006289]],[[189.6,26.0],[189.62,5.00945477],[189.63,36.86],[189.64,0.65],[189.67,13.18119221]]]
["bitfinex","SOLUSD",1753315159558,[[189.58,0.76],[189.57,21.85413874],[189.56,5.27528086],[189.54,0.06],[189.53,13.19006289]],[[189.63,36.86],[189.64,0.65],[189.73,43.13884121],[189.75,14.86198438],[189.97,64.4248258]]]
["bitfinex","SOLUSD",1753315159758,[[189.58,5.76945477],[189.57,16.84468397],[189.56,5.27528086],[189.55,13.1887801],[189.54,88.26]],[[189.63,36.86],[189.64,5.00945477],[189.66,8.67323408],[189.69,2.75680857],[189.7,18.18825026]]]
["bitfinex","SOLUSD",1753315159981,[[189.6,16.78468397],[189.59,0.7],[189.58,5.06945477],[189.57,16.84468397],[189.56,5.27528086]],[[189.61,26.0],[189.63,62.86],[189.64,5.00945477],[189.65,5.27289756],[189.66,3.40059938]]]
["bitfinex","SOLUSD",1753315160191,[[189.6,16.78468397],[189.58,5.06945477],[189.57,0.06],[189.56,42.13528086],[189.51,6.4644]],[[189.61,26.0],[189.64,5.00945477],[189.65,42.13289756],[189.66,3.40059938],[189.74,10.03]]]
["bitfinex","SOLUSD",1753315160364,[[189.6,17.48468397],[189.59,5.27453317],[189.58,5.06945477],[189.57,0.06],[189.56,36.86]],[[189.61,26.0],[189.63,5.00945477],[189.65,42.13289756],[189.66,3.40059938],[189.74,0.03]]]
["bitfinex","SOLUSD",1753315160774,[[189.6,17.48468397],[189.59,5.27453317],[189.58,5.06945477],[189.57,0.06],[189.56,36.86]],[[189.61,26.0],[189.63,5.00945477],[189.65,42.13289756],[189.66,3.40059938],[189.74,10.03]]]
["bitfinex","SOLUSD",1753315160988,[[189.6,17.48468397],[189.59,5.27453317],[189.58,0.06],[189.57,5.06945477],[189.56,36.86]],[[189.62,26.0],[189.63,5.00945477],[189.65,42.13289756],[189.66,3.40059938],[189.74,10.03]]]
["bitfinex","SOLUSD",1753315161192,[[189.6,16.78468397],[189.59,5.27453317],[189.58,0.06],[189.57,5.06945477],[189.56,36.86]],[[189.62,26.0],[189.63,5.00945477],[189.65,42.13289756],[189.66,3.40059938],[189.74,10.03]]]
["bitfinex","SOLUSD",1753315161374,[[189.61,0.7],[189.6,16.78468397],[189.59,5.27453317],[189.58,0.06],[189.57,5.06945477]],[[189.62,26.0],[189.63,5.00945477],[189.65,42.13289756],[189.66,3.40059938],[189.74,10.03]]]
["bitfinex","SOLUSD",1753315161686,[[189.61,0.7],[189.6,16.78468397],[189.59,5.27453317],[189.58,0.06],[189.57,5.06945477]],[[189.62,26.0],[189.63,5.00945477],[189.64,5.27316257],[189.65,36.86],[189.66,3.40059938]]]
["bitfinex","SOLUSD",1753315163170,[[189.61,0.7],[189.6,16.78468397],[189.59,5.27453317],[189.58,0.06],[189.57,5.06945477]],[[189.62,26.0],[189.63,5.00945477],[189.64,5.27316257],[189.65,36.86],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315163490,[[189.61,0.7],[189.6,16.78468397],[189.59,5.27453317],[189.58,0.06],[189.57,5.06945477]],[[189.62,26.0],[189.63,5.00945477],[189.64,5.27316257],[189.65,37.53],[189.66,2.75059938]]]
["bitfinex","SOLUSD",1753315164582,[[189.61,0.7],[189.6,16.78468397],[189.58,0.06],[189.57,5.06945477],[189.51,16.4644]],[[189.63,5.00945477],[189.65,42.13295211],[189.66,3.42059938],[189.72,148.8],[189.73,26.35415724]]]
["bitfinex","SOLUSD",1753315164764,[[189.61,0.7],[189.6,16.78468397],[189.58,0.06],[189.57,5.06945477],[189.52,11.5132]],[[189.63,5.00945477],[189.65,68.80295211],[189.66,2.75059938],[189.72,148.8],[189.73,26.35415724]]]
["bitfinex","SOLUSD",1753315164966,[[189.61,0.7],[189.6,16.78468397],[189.58,0.06],[189.57,5.06945477],[189.52,11.5132]],[[189.63,5.00945477],[189.65,68.80295211],[189.72,148.8],[189.73,29.11051639],[189.75,4.86198438]]]
["bitfinex","SOLUSD",1753315165180,[[189.61,0.7],[189.6,16.78468397],[189.58,0.06],[189.57,5.06945477],[189.52,1.5132]],[[189.63,5.00945477],[189.65,68.80295211],[189.72,148.8],[189.73,29.11051639],[189.75,14.86198438]]]
["bitfinex","SOLUSD",1753315165377,[[189.62,0.7],[189.58,0.06],[189.57,21.85413874],[189.55,13.1887801],[189.52,11.5132]],[[189.63,5.00945477],[189.65,26.67],[189.66,42.11262551],[189.73,29.11051639],[189.75,4.86198438]]]
["bitfinex","SOLUSD",1753315165577,[[189.62,0.7],[189.6,21.79413874],[189.59,6.90733979],[189.58,6.1505],[189.57,13.2473195]],[[189.65,26.0],[189.66,41.84945477],[189.67,0.67],[189.7,13.17879549],[189.72,4.27743658]]]
["bitfinex","SOLUSD",1753315165782,[[189.62,0.7],[189.6,21.79413874],[189.59,6.90733979],[189.58,6.1505],[189.57,13.2473195]],[[189.66,41.84945477],[189.67,0.67],[189.68,5.27227305],[189.7,13.17879549],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315165979,[[189.62,0.7],[189.6,21.79413874],[189.59,6.90733979],[189.58,6.1505],[189.57,13.2473195]],[[189.66,41.84945477],[189.67,0.67],[189.68,5.27227305],[189.7,13.17879549],[189.76,10.2]]]
["bitfinex","SOLUSD",1753315166184,[[189.62,0.7],[189.6,21.79413874],[189.59,6.90733979],[189.58,6.1505],[189.57,13.2473195]],[[189.65,26.0],[189.66,5.03945477],[189.68,42.11227305],[189.69,0.67],[189.7,0.03]]]
["bitfinex","SOLUSD",1753315167299,[[189.63,16.78468397],[189.62,5.97348953],[189.61,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.64,26.0],[189.66,0.03],[189.67,5.00945477],[189.68,42.11227305],[189.69,0.67]]]
["bitfinex","SOLUSD",1753315167598,[[189.63,16.78468397],[189.62,5.27348953],[189.61,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.64,26.0],[189.66,0.03],[189.67,5.00945477],[189.68,42.11227305],[189.69,0.67]]]
["bitfinex","SOLUSD",1753315167793,[[189.63,17.48468397],[189.62,5.27348953],[189.61,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.64,26.0],[189.66,0.03],[189.67,5.00945477],[189.68,42.11227305],[189.69,0.67]]]
["bitfinex","SOLUSD",1753315168296,[[189.63,17.48468397],[189.62,5.27348953],[189.61,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.64,26.0],[189.66,0.03],[189.67,5.00945477],[189.68,36.84],[189.69,5.94179623]]]
["bitfinex","SOLUSD",1753315169089,[[189.63,17.48468397],[189.62,5.27348953],[189.61,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.64,26.0],[189.66,0.03],[189.67,5.00945477],[189.68,42.11211535],[189.69,0.67]]]
["bitfinex","SOLUSD",1753315169600,[[189.63,17.48468397],[189.62,5.27348953],[189.6,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.64,26.0],[189.66,5.03945477],[189.67,5.27237252],[189.68,37.51],[189.76,16.5343]]]
["bitfinex","SOLUSD",1753315169894,[[189.63,17.48468397],[189.62,5.27348953],[189.6,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.64,26.0],[189.66,5.03945477],[189.68,42.7821252],[189.76,16.5343],[190.26,38.41642999]]]
["bitfinex","SOLUSD",1753315170192,[[189.63,17.48468397],[189.62,5.27348953],[189.6,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.64,26.0],[189.66,5.03945477],[189.68,42.7821252],[189.76,16.5343],[189.88,4.37949242]]]
["bitfinex","SOLUSD",1753315170393,[[189.63,17.48468397],[189.62,5.27348953],[189.6,5.00945477],[189.59,1.6328],[189.58,6.1505]],[[189.65,26.0],[189.66,5.03945477],[189.67,0.67],[189.68,42.1121252],[189.76,16.5343]]]
["bitfinex","SOLUSD",1753315170897,[[189.64,0.7],[189.62,5.27348953],[189.6,21.79413874],[189.59,1.6328],[189.58,6.1505]],[[189.65,26.0],[189.66,0.03],[189.67,0.67],[189.68,42.1121252],[189.76,16.5343]]]
["bitfinex","SOLUSD",1753315171071,[[189.64,0.7],[189.62,5.27348953],[189.6,21.79413874],[189.59,1.6328],[189.58,6.1505]],[[189.65,26.0],[189.66,5.03945477],[189.67,0.67],[189.68,42.1121252],[189.76,16.5343]]]
["bitfinex","SOLUSD",1753315172072,[[189.62,16.78468397],[189.61,5.27398343],[189.6,21.79413874],[189.59,1.6328],[189.58,94.3505]],[[189.65,26.0],[189.66,5.03945477],[189.67,0.67],[189.68,42.1121252],[189.76,165.3343]]]
["bitfinex","SOLUSD",1753315172294,[[189.63,0.7],[189.62,16.78468397],[189.61,5.27398343],[189.6,5.00945477],[189.59,1.6328]],[[189.65,26.0],[189.66,5.03945477],[189.67,0.67],[189.68,42.1121252],[189.76,165.3343]]]
["bitfinex","SOLUSD",1753315172605,[[189.63,0.7],[189.62,16.78468397],[189.61,5.27398343],[189.6,5.00945477],[189.59,1.6328]],[[189.65,26.0],[189.66,5.03945477],[189.67,0.67],[189.68,42.1121252],[189.76,155.3343]]]
["bitfinex","SOLUSD",1753315172768,[[189.63,0.7],[189.62,16.78468397],[189.61,5.27398343],[189.6,5.00945477],[189.59,1.6328]],[[189.65,26.0],[189.66,5.03945477],[189.67,0.67],[189.68,42.1121252],[189.76,165.3343]]]
["bitfinex","SOLUSD",1753315172973,[[189.63,0.7],[189.62,16.78468397],[189.61,5.27398343],[189.6,5.00945477],[189.59,1.6328]],[[189.65,26.0],[189.66,0.03],[189.67,0.67],[189.68,42.1121252],[189.76,165.3343]]]
["bitfinex","SOLUSD",1753315173207,[[189.63,0.7],[189.62,5.27354255],[189.6,5.00945477],[189.59,1.6328],[188.7,94.0788086]],[[189.65,26.0],[189.66,5.03945477],[189.67,0.67],[189.68,42.1121252],[189.76,165.3343]]]
["bitfinex","SOLUSD",1753315173378,[[189.63,0.7],[189.62,5.27354255],[189.61,5.00945477],[189.59,1.6328],[188.7,94.0788086]],[[189.65,26.0],[189.66,5.03945477],[189.67,0.67],[189.68,42.1121252],[189.76,165.3343]]]
["bitfinex","SOLUSD",1753315173698,[[189.62,17.48468397],[189.61,5.27392383],[189.6,5.00945477],[189.59,1.6328],[189.39,5.5223587]],[[189.64,26.0],[189.65,5.00945477],[189.66,0.03],[189.67,5.9424315],[189.68,36.84]]]
["bitfinex","SOLUSD",1753315174080,[[189.62,17.48468397],[189.61,5.27392383],[189.6,5.00945477],[189.59,1.6328],[189.39,5.5223587]],[[189.64,26.0],[189.66,5.03945477],[189.67,5.9424315],[189.68,36.84],[189.7,0.03]]]
["bitfinex","SOLUSD",1753315175086,[[189.62,22.75834825],[189.6,5.00945477],[189.59,1.6328],[189.39,5.5223587],[152.5,13.2114435]],[[189.64,26.0],[189.66,5.03945477],[189.67,5.9424315],[189.68,36.84],[189.7,0.03]]]
["bitfinex","SOLUSD",1753315175499,[[189.62,22.05834825],[189.6,5.00945477],[189.59,1.6328],[189.39,5.5223587],[152.5,13.2114435]],[[189.64,26.0],[189.66,5.03945477],[189.67,5.9424315],[189.68,36.84],[189.7,0.03]]]
["bitfinex","SOLUSD",1753315175695,[[189.63,0.7],[189.62,22.05834825],[189.6,5.00945477],[189.59,1.6328],[189.39,5.5223587]],[[189.64,26.0],[189.66,5.03945477],[189.67,5.9424315],[189.68,36.84],[189.7,0.03]]]
["bitfinex","SOLUSD",1753315177494,[[189.6,17.48468397],[189.59,1.6328],[189.58,99.35995477],[189.57,0.06],[189.54,13.24943932]],[[189.64,5.67945477],[189.65,62.8],[189.66,0.03],[189.7,5.03945477],[189.73,2.75635915]]]
["bitfinex","SOLUSD",1753315177898,[[189.61,0.7],[189.6,16.78468397],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06]],[[189.64,0.67],[189.65,67.80945477],[189.66,0.03],[189.7,5.03945477],[189.73,2.75635915]]]
["bitfinex","SOLUSD",1753315178798,[[189.61,0.7],[189.6,22.05888441],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06]],[[189.64,0.67],[189.65,67.80945477],[189.66,5.30267806],[189.69,13.17974177],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315179014,[[189.61,0.7],[189.6,22.05888441],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06]],[[189.65,68.47945477],[189.66,5.30267806],[189.69,13.17974177],[189.7,5.03945477],[190.12,29.55109999]]]
["bitfinex","SOLUSD",1753315179518,[[189.61,0.7],[189.6,22.05888441],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06]],[[189.64,0.67],[189.65,73.08233629],[189.66,0.03],[189.69,13.17974177],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315180120,[[189.61,0.7],[189.6,22.05888441],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06]],[[189.64,0.67],[189.65,36.28233629],[189.66,0.03],[189.69,13.17974177],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315180509,[[189.61,0.7],[189.6,22.05888441],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06]],[[189.64,0.67],[189.65,36.28233629],[189.66,0.03],[189.69,15.93034513],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315181605,[[189.6,22.05888441],[189.59,7.34225477],[189.58,6.1505],[189.57,0.06],[189.53,36.0]],[[189.64,0.67],[189.65,36.28233629],[189.66,0.03],[189.69,15.93034513],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315181921,[[189.6,22.75888441],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06],[189.53,36.0]],[[189.64,0.67],[189.65,36.28233629],[189.66,0.03],[189.69,15.93034513],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315182221,[[189.6,22.05888441],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06],[189.53,36.0]],[[189.64,0.67],[189.65,36.28233629],[189.66,0.03],[189.69,15.93034513],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315182396,[[189.61,0.7],[189.6,22.05888441],[189.59,6.64225477],[189.58,6.1505],[189.57,0.06]],[[189.64,0.67],[189.65,36.28233629],[189.66,0.03],[189.69,15.93034513],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315182794,[[189.61,0.7],[189.6,27.06833918],[189.59,1.6328],[189.58,6.1505],[189.57,0.06]],[[189.65,36.28233629],[189.66,0.7],[189.69,15.93034513],[189.7,5.03945477],[189.81,15.874094]]]
["bitfinex","SOLUSD",1753315183023,[[189.61,0.7],[189.6,27.06833918],[189.59,1.6328],[189.58,6.1505],[189.57,0.06]],[[189.65,36.95233629],[189.66,0.03],[189.69,15.93034513],[189.7,5.03945477],[189.81,15.874094]]]
["bitfinex","SOLUSD",1753315183317,[[189.6,22.05888441],[189.58,5.76945477],[189.57,0.06],[189.54,14.91313932],[189.53,42.4692]],[[189.64,5.67945477],[189.65,31.27288152],[189.66,0.03],[189.69,22.37454513],[189.7,5.03945477]]]
["bitfinex","SOLUSD",1753315183517,[[189.6,22.05888441],[189.58,5.76945477],[189.57,0.06],[189.54,14.91313932],[189.53,42.4692]],[[189.63,0.67],[189.64,5.00945477],[189.65,31.27288152],[189.66,0.03],[189.69,22.37454513]]]
["bitfinex","SOLUSD",1753315183699,[[189.6,22.05888441],[189.58,5.76945477],[189.57,0.06],[189.54,14.91313932],[189.53,32.4692]],[[189.63,0.67],[189.64,5.00945477],[189.65,31.27288152],[189.66,0.03],[189.69,22.37454513]]]
["bitfinex","SOLUSD",1753315184016,[[189.6,22.05888441],[189.59,0.7],[189.58,5.06945477],[189.57,0.06],[189.54,14.91313932]],[[189.63,0.67],[189.64,5.00945477],[189.65,31.27288152],[189.66,0.03],[189.69,22.37454513]]]
["bitfinex","SOLUSD",1753315184217,[[189.6,22.75888441],[189.58,5.06945477],[189.57,0.06],[189.54,14.91313932],[151.7,0.21]],[[189.63,0.67],[189.64,5.00945477],[189.65,31.27288152],[189.66,0.03],[189.69,22.37454513]]]
["bitfinex","SOLUSD",1753315184437,[[189.6,22.75888441],[189.58,5.06945477],[189.57,0.06],[189.54,14.91313932],[188.4,88.19888306]],[[189.63,0.67],[189.64,5.00945477],[189.65,31.27288152],[189.66,0.03],[189.69,22.37454513]]]
["bitfinex","SOLUSD",1753315184821,[[189.6,22.75888441],[189.58,5.06945477],[189.57,0.06],[189.54,14.91313932],[188.92,45.40287263]],[[189.63,0.67],[189.64,5.00945477],[189.65,31.27288152],[189.66,0.03],[189.69,22.37454513]]]
["bitfinex","SOLUSD",1753315185017,[[189.6,22.75888441],[189.58,5.06945477],[189.57,0.06],[189.54,14.91313932],[189.14,52.86918575]],[[189.63,0.67],[189.64,5.00945477],[189.65,31.27288152],[189.66,0.03],[189.69,22.37454513]]]
["bitfinex","SOLUSD",1753315185216,[[189.6,0.7],[189.58,0.06],[189.57,0.06],[189.54,1.7237],[189.53,6.4692]],[[189.65,0.67],[189.66,0.03],[189.69,9.19480336],[189.7,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315185427,[[189.58,0.06],[189.57,0.06],[189.54,1.7237],[189.53,6.4692],[188.27,82.31895753]],[[189.64,0.67],[189.66,0.03],[189.69,9.19480336],[189.7,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315185631,[[189.61,0.7],[189.58,0.06],[189.57,0.06],[189.54,1.7237],[189.53,6.4692]],[[189.64,0.67],[189.66,0.03],[189.69,9.19480336],[189.7,0.03],[189.76,0.2]]]
["bitfinex","SOLUSD",1753315186433,[[189.61,0.7],[189.58,0.06],[189.57,0.06],[189.54,1.7237],[189.53,6.4692]],[[189.66,0.03],[189.68,0.67],[189.69,2.75060336],[189.7,0.03],[189.74,10.26753854]]]
["bitfinex","SOLUSD",1753315186628,[[189.61,0.7],[189.58,0.06],[189.57,0.06],[189.54,0.06],[189.37,2.112322]],[[189.66,0.03],[189.69,3.42060336],[189.7,0.03],[189.74,10.26753854],[189.75,4.86198438]]]
["bitfinex","SOLUSD",1753315186936,[[189.61,2.3159],[189.6,6.2383],[189.58,0.06],[189.57,0.06],[189.54,0.06]],[[189.66,0.03],[189.69,0.67],[189.7,0.03],[189.73,2.7499915],[189.74,10.26753854]]]
["bitfinex","SOLUSD",1753315187231,[[189.61,2.3159],[189.6,6.2383],[189.58,0.06],[189.57,0.06],[189.54,0.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.67],[189.73,2.7499915],[189.74,10.26753854]]]
["bitfinex","SOLUSD",1753315187535,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.67],[189.73,2.7499915],[189.74,10.26753854]]]
["bitfinex","SOLUSD",1753315188313,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.67],[189.73,2.7799915],[189.74,10.26753854]]]
["bitfinex","SOLUSD",1753315188722,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.67],[189.73,2.7799915],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315188920,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.73,3.4499915],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315188921,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.73,3.4499915],[189.74,6.0388],[189.75,4.18183791]]]
["bitfinex","SOLUSD",1753315189410,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.73,0.7],[189.74,6.0388],[189.75,4.18183791]]]
["bitfinex","SOLUSD",1753315189609,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.72,0.67],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315191634,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.66],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315193036,[[189.62,0.7],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.87,4.39811676]]]
["bitfinex","SOLUSD",1753315193737,[[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.87,4.39811676]]]
["bitfinex","SOLUSD",1753315193738,[[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06],[189.35,32.16]],[[189.66,0.03],[189.7,0.03],[189.73,0.03],[189.74,6.0388],[189.84,3.51919863]]]
["bitfinex","SOLUSD",1753315193944,[[189.63,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.73,0.03],[189.74,6.0388],[189.79,0.03]]]
["bitfinex","SOLUSD",1753315194133,[[189.63,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.67,0.66],[189.7,0.03],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315194938,[[189.64,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.67,0.66],[189.7,0.03],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315195739,[[189.64,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.69,0.66],[189.7,0.03],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315195934,[[189.64,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.68,0.66],[189.7,0.03],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315197847,[[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315197848,[[189.65,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.03],[189.71,0.66],[189.73,0.03],[189.74,6.0388]]]
["bitfinex","SOLUSD",1753315198436,[[189.65,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.83,0.03]]]
["bitfinex","SOLUSD",1753315198929,[[189.65,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.83,15.86]]]
["bitfinex","SOLUSD",1753315199234,[[189.65,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.82,3.72154665]]]
["bitfinex","SOLUSD",1753315199535,[[189.65,0.71],[189.61,1.6159],[189.6,6.2383],[189.58,0.06],[189.57,0.06]],[[189.66,0.03],[189.7,0.69],[189.73,0.03],[189.74,6.0388],[189.82,0.2]]]