{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":351858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753142402262,[[195.63,23.77488397],[195.62,1.5964],[195.6,0.03],[195.57,0.51132586],[195.56,4.04775464]],[[195.64,1e-08],[195.68,0.06],[195.72,0.06],[195.73,0.7],[195.77,1.5155]]]
["bitfinex","SOLUSD",1753142403147,[[195.63,23.77488397],[195.62,1.5964],[195.61,10.0],[195.6,0.03],[195.57,0.51132586]],[[195.64,1e-08],[195.68,0.06],[195.72,0.06],[195.73,0.7],[195.77,1.5155]]]
["bitfinex","SOLUSD",1753142403758,[[195.63,23.77488397],[195.62,1.5964],[195.61,10.0],[195.6,145.53],[195.57,0.51132586]],[[195.64,1e-08],[195.68,0.06],[195.72,0.06],[195.73,0.7],[195.77,1.5155]]]
["bitfinex","SOLUSD",1753142403938,[[195.63,23.77488397],[195.62,1.5964],[195.6,155.53],[195.56,0.03],[155.72,10.4]],[[195.64,1e-08],[195.68,0.06],[195.72,0.76],[195.77,1.5155],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753142404137,[[195.63,23.77488397],[195.62,1.5964],[195.61,10.0],[195.6,145.53],[195.56,0.03]],[[195.64,1e-08],[195.68,0.06],[195.72,0.76],[195.77,1.5155],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753142404657,[[195.63,23.77488397],[195.62,1.5964],[195.61,10.0],[195.6,145.53],[195.56,0.03]],[[195.64,1e-08],[195.68,0.06],[195.72,0.06],[195.77,1.5155],[195.82,7.83083028]]]
["bitfinex","SOLUSD",1753142404961,[[195.64,16.78468397],[195.63,6.9902],[195.62,1.5964],[195.61,10.0],[195.6,145.53]],[[195.68,1e-08],[195.72,0.06],[195.73,0.7],[195.76,0.381739],[195.77,1.5155]]]
["bitfinex","SOLUSD",1753142405271,[[195.64,17.46468397],[195.63,6.3102],[195.62,1.5964],[195.61,10.0],[195.6,145.53]],[[195.68,1e-08],[195.72,0.06],[195.73,0.7],[195.76,0.381739],[195.77,1.5155]]]
["bitfinex","SOLUSD",1753142405456,[[195.65,0.68],[195.64,16.78468397],[195.63,6.3102],[195.62,1.5964],[195.61,10.0]],[[195.68,1e-08],[195.71,0.7],[195.72,0.06],[195.76,0.381739],[195.77,1.5155]]]
["bitfinex","SOLUSD",1753142405659,[[195.65,0.68],[195.63,6.3102],[195.62,1.5964],[195.61,10.0],[156.27,0.049837]],[[195.68,1e-08],[195.72,0.06],[195.74,0.7],[195.76,0.381739],[195.77,1.5155]]]
["bitfinex","SOLUSD",1753142405956,[[195.65,0.68],[195.63,23.09488397],[195.62,1.5964],[195.61,10.0],[156.27,0.049837]],[[195.68,1e-08],[195.72,0.06],[195.77,1.5155],[195.78,0.381739],[195.89,10.0]]]
["bitfinex","SOLUSD",1753142406258,[[195.66,16.78468397],[195.65,0.68],[195.63,6.82136904],[195.62,1.5964],[195.61,10.0]],[[195.68,1e-08],[195.72,0.06],[195.75,0.7],[195.77,1.5155],[195.78,0.381739]]]
["bitfinex","SOLUSD",1753142406459,[[195.66,16.78468397],[195.65,1.19111679],[195.63,166.34264227],[195.62,1.5964],[195.6,0.03]],[[195.68,1e-08],[195.72,0.06],[195.78,0.381739],[195.91,10.06],[195.98,8.60179289]]]
["bitfinex","SOLUSD",1753142406638,[[195.63,166.34264227],[195.62,1.5964],[195.6,0.03]],[[195.68,1e-08],[195.72,0.06],[195.78,0.381739],[195.91,10.06],[195.98,8.60179289]]]
["bitfinex","SOLUSD",1753142406639,[[195.67,17.46468397],[195.64,26.78468397],[195.63,156.34264227],[195.62,1.5964],[195.6,0.03]],[[195.68,1e-08],[195.72,0.06],[195.77,0.7],[195.78,0.381739],[195.82,1.5216]]]
["bitfinex","SOLUSD",1753142406834,[[195.67,17.46468397],[195.64,10.0],[195.63,156.34264227],[195.62,1.5964],[195.6,0.03]],[[195.68,1e-08],[195.72,0.06],[195.76,0.7],[195.78,0.381739],[195.82,1.5216]]]
["bitfinex","SOLUSD",1753142407034,[[195.67,17.46468397],[195.64,10.51114291],[195.63,156.34264227],[195.62,1.5964],[195.6,0.03]],[[195.68,1e-08],[195.72,0.06],[195.76,0.7],[195.78,0.381739],[195.82,1.5216]]]
["bitfinex","SOLUSD",1753142407249,[[195.68,16.78468397],[195.67,0.68],[195.65,10.0],[195.64,0.51114291],[195.63,156.34264227]],[[195.76,0.7],[195.8,0.381739],[195.82,1.5216],[195.83,16.84468397],[195.91,0.06]]]
["bitfinex","SOLUSD",1753142407562,[[195.68,17.46468397],[195.66,10.0],[195.65,145.5],[195.64,0.51114291],[195.63,10.84264227]],[[195.8,0.381739],[195.82,1.5216],[195.83,16.84468397],[195.91,0.06]]]
["bitfinex","SOLUSD",1753142407563,[[195.68,17.46468397],[195.66,10.0],[195.65,145.5],[195.64,0.51114291],[195.63,10.84264227]],[[195.78,0.7],[195.8,0.381739],[195.81,6.2221],[195.82,1.5216],[195.83,0.06]]]
["bitfinex","SOLUSD",1753142407755,[[195.67,10.0],[195.66,16.78468397],[195.65,145.5],[195.63,10.84264227],[195.45,4.57108202]],[[195.78,0.7],[195.81,6.2221],[195.82,1.5216],[195.83,0.06],[195.84,0.481739]]]
["bitfinex","SOLUSD",1753142407962,[[195.7,16.78468397],[195.69,0.68],[195.67,10.0],[195.65,145.5],[195.63,10.84264227]],[[195.78,0.7],[195.81,6.2221],[195.82,1.5216],[195.83,0.06],[195.84,0.481739]]]
["bitfinex","SOLUSD",1753142408156,[[195.7,16.78468397],[195.67,78.99371389],[195.65,145.5],[195.63,10.84264227],[195.38,51.18174634]],[[195.78,0.7],[195.81,6.2221],[195.82,1.5216],[195.83,0.06],[195.84,0.481739]]]
["bitfinex","SOLUSD",1753142408357,[[195.72,16.78468397],[195.71,2.3298],[195.7,7.1511862],[195.69,10.0],[195.67,250.09371389]],[[195.82,0.67],[195.83,0.06],[195.84,0.481739],[195.86,2.50130286],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142408562,[[195.72,26.78468397],[195.71,2.3298],[195.7,7.1511862],[195.69,145.5],[195.67,104.59371389]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.85,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142408862,[[195.74,16.78468397],[195.73,18.58177591],[195.72,4.03567526],[195.71,11.6298],[195.7,11.68362847]],[[195.83,0.06],[195.84,0.77],[195.85,0.381739],[195.87,1.6678],[195.98,21.26620385]]]
["bitfinex","SOLUSD",1753142409037,[[195.74,16.78468397],[195.73,18.58177591],[195.72,4.03567526],[195.71,11.6298],[195.7,157.18362847]],[[195.83,0.06],[195.84,0.77],[195.85,0.381739],[195.87,1.6678],[195.98,18.60179289]]]
["bitfinex","SOLUSD",1753142409239,[[195.75,0.7],[195.74,16.78468397],[195.73,17.88177591],[195.72,14.03567526],[195.71,11.6298]],[[195.83,0.06],[195.84,0.77],[195.85,0.381739],[195.87,1.6678],[195.98,18.60179289]]]
["bitfinex","SOLUSD",1753142409240,[[195.75,0.7],[195.74,16.78468397],[195.73,17.88177591],[195.72,14.03567526],[195.71,1.6298]],[[195.83,0.06],[195.84,0.77],[195.85,0.381739],[195.87,1.6678],[195.98,18.60179289]]]
["bitfinex","SOLUSD",1753142409440,[[195.75,0.7],[195.74,16.78468397],[195.73,17.88177591],[195.72,4.03567526],[195.71,11.6298]],[[195.83,0.06],[195.84,0.77],[195.85,0.381739],[195.87,1.6678],[195.98,18.60179289]]]
["bitfinex","SOLUSD",1753142409660,[[195.75,0.7],[195.74,16.78468397],[195.73,17.88177591],[195.72,14.03567526],[195.71,1.6298]],[[195.83,0.06],[195.84,0.77],[195.86,0.381739],[195.87,1.6678],[195.98,18.60179289]]]
["bitfinex","SOLUSD",1753142409960,[[195.75,0.7],[195.74,16.78468397],[195.73,43.42717007],[195.72,14.03567526],[195.71,1.6298]],[[195.83,0.06],[195.84,0.77],[195.86,0.381739],[195.87,1.6678],[195.91,5.16457825]]]
["bitfinex","SOLUSD",1753142410260,[[195.75,0.7],[195.74,16.78468397],[195.73,43.42717007],[195.72,14.03567526],[195.71,1.6298]],[[195.83,0.06],[195.84,0.77],[195.86,0.381739],[195.87,1.6678],[195.9,5.10466261]]]
["bitfinex","SOLUSD",1753142410558,[[195.74,16.78468397],[195.73,43.42717007],[195.72,10.0],[195.71,1.6298],[156.28,31.171683]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142410882,[[195.75,12.77139208],[195.74,5.10881781],[195.73,26.24539416],[195.71,1.6298],[195.7,168.92488397]],[[195.81,0.381739],[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.85,5.1060029]]]
["bitfinex","SOLUSD",1753142411171,[[195.75,12.77139208],[195.74,5.10881781],[195.73,26.24539416],[195.71,1.6298],[195.7,168.92488397]],[[195.8,0.67],[195.82,0.381739],[195.83,0.06],[195.84,0.1],[196.09,0.06]]]
["bitfinex","SOLUSD",1753142411542,[[195.75,12.77139208],[195.74,5.10881781],[195.71,1.6298],[195.7,6.6402],[195.67,196.60645474]],[[195.8,0.67],[195.82,0.381739],[195.83,0.06],[195.84,0.1],[195.86,16.78468397]]]
["bitfinex","SOLUSD",1753142411740,[[195.75,12.77139208],[195.74,5.10881781],[195.71,1.6298],[195.7,6.6402],[195.67,196.60645474]],[[195.82,0.381739],[195.83,0.06],[195.84,0.1],[195.86,16.78468397]]]
["bitfinex","SOLUSD",1753142411741,[[195.75,12.77139208],[195.74,5.10881781],[195.73,0.7],[195.71,27.17664211],[195.7,6.6402]],[[195.79,0.67],[195.82,0.381739],[195.83,0.06],[195.84,0.1],[195.86,16.78468397]]]
["bitfinex","SOLUSD",1753142412140,[[195.75,13.47139208],[195.74,5.10881781],[195.71,27.17664211],[195.7,6.6402],[156.57,5.0]],[[195.79,0.67],[195.82,0.381739],[195.83,0.06],[195.84,0.1],[195.85,5.10595213]]]
["bitfinex","SOLUSD",1753142412340,[[195.75,12.77139208],[195.74,5.10881781],[195.73,0.7],[195.71,27.17664211],[195.7,6.6402]],[[195.78,0.67],[195.83,0.441739],[195.84,0.1],[195.85,5.10595213],[195.92,82.36]]]
["bitfinex","SOLUSD",1753142412585,[[195.75,12.77139208],[195.74,5.10881781],[195.73,0.7],[195.71,27.17664211],[195.7,6.6402]],[[195.78,0.67],[195.83,0.441739],[195.84,0.1],[195.85,5.10595213],[195.92,72.36]]]
["bitfinex","SOLUSD",1753142412744,[[195.75,12.77139208],[195.74,5.10881781],[195.73,0.7],[195.71,27.17664211],[195.7,6.6402]],[[195.78,0.67],[195.83,0.441739],[195.84,0.1],[195.85,5.10595213],[195.92,82.36]]]
["bitfinex","SOLUSD",1753142413262,[[195.76,0.7],[195.75,12.77139208],[195.74,5.10881781],[195.71,43.96132608],[195.7,6.6402]],[[195.82,0.67],[195.83,0.441739],[195.84,0.1],[195.89,16.78468397],[195.9,88.5]]]
["bitfinex","SOLUSD",1753142413462,[[195.76,0.7],[195.75,12.77139208],[195.74,5.10881781],[195.71,43.96132608],[195.7,6.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,6.77333875]]]
["bitfinex","SOLUSD",1753142413653,[[195.75,13.47139208],[195.74,30.6529069],[195.71,43.96132608],[195.7,6.6402],[195.68,145.5]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142413850,[[195.75,13.47139208],[195.74,30.6529069],[195.71,43.96132608],[195.7,6.6402],[195.69,10.0]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142414255,[[195.75,13.47139208],[195.74,30.6529069],[195.71,79.56132608],[195.7,16.6402],[156.93,0.05]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142414563,[[195.75,13.47139208],[195.74,30.6529069],[195.71,79.56132608],[195.7,6.6402],[195.69,10.0]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142414762,[[195.75,18.57994891],[195.74,25.54408909],[195.71,43.96132608],[195.7,6.6402],[195.69,10.0]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,6.77330232]]]
["bitfinex","SOLUSD",1753142414940,[[195.75,18.57994891],[195.74,25.54408909],[195.71,79.56132608],[195.7,16.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,6.77330232]]]
["bitfinex","SOLUSD",1753142414941,[[195.75,18.57994891],[195.74,25.54408909],[195.71,79.56132608],[195.7,16.6402],[156.57,5.0]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,6.77330232]]]
["bitfinex","SOLUSD",1753142415282,[[195.75,18.57994891],[195.74,25.54408909],[195.72,2.52376301],[195.71,79.56132608],[195.7,16.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142415571,[[195.75,18.57994891],[195.74,25.54408909],[195.72,2.52376301],[195.71,43.96132608],[195.7,6.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142416066,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.6],[195.71,43.96132608],[195.7,16.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142416361,[[195.75,18.57994891],[195.74,25.54408909],[195.71,43.96132608],[195.7,6.6402],[195.69,10.0]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142416590,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.6],[195.71,43.96132608],[195.7,6.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142416782,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.6],[195.71,43.96132608],[195.7,16.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142417176,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.6],[195.71,43.96132608],[195.7,6.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142417379,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.6],[195.71,43.96132608],[195.7,16.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142417783,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.6],[195.71,43.96132608],[195.7,6.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142418094,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.6],[195.71,43.96132608],[195.7,16.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142418469,[[195.75,18.57994891],[195.74,25.54408909],[195.71,43.96132608],[195.7,6.6402],[195.69,155.5]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142418687,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.58],[195.71,43.96132608],[195.7,16.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,1.6678]]]
["bitfinex","SOLUSD",1753142418896,[[195.75,18.57994891],[195.74,25.54408909],[195.72,35.58],[195.71,43.96132608],[195.7,6.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,6.77330465]]]
["bitfinex","SOLUSD",1753142419104,[[195.75,18.57994891],[195.7,6.6402]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.87,6.77330465]]]
["bitfinex","SOLUSD",1753142419105,[[195.75,5.10855683],[195.69,2.55234397],[195.67,187.83791134],[195.66,7.8721],[195.64,10.0]],[[195.81,0.381739],[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,21.89060488]]]
["bitfinex","SOLUSD",1753142419277,[[195.75,18.57994891],[195.71,25.54702763],[195.7,16.78468397],[195.69,38.13234397],[195.67,197.83791134]],[[195.81,0.67],[195.83,0.441739],[195.84,0.1],[195.86,16.78468397],[195.9,88.5]]]
["bitfinex","SOLUSD",1753142419485,[[195.76,0.7],[195.75,18.57994891],[195.71,25.54702763],[195.7,16.78468397],[195.69,38.13234397]],[[195.83,0.441739],[195.84,0.1],[195.9,88.5]]]
["bitfinex","SOLUSD",1753142419486,[[195.76,0.7],[195.75,17.87994891],[195.71,25.54702763],[195.7,16.78468397],[195.69,35.58]],[[195.83,0.06],[195.84,0.1],[195.85,0.381739],[195.89,21.88978221],[195.9,88.5]]]
["bitfinex","SOLUSD",1753142419676,[[195.76,0.7],[195.75,17.87994891],[195.71,25.54702763],[195.7,16.78468397],[195.69,191.08]],[[195.83,1.111739],[195.84,0.1],[195.89,21.88978221],[195.9,88.5],[195.94,163.06166616]]]
["bitfinex","SOLUSD",1753142420172,[[195.76,0.7],[195.75,17.87994891],[195.71,25.54702763],[195.7,16.78468397],[195.69,191.08]],[[195.82,0.67],[195.83,0.441739],[195.84,0.1],[195.89,21.88978221],[195.9,88.5]]]
["bitfinex","SOLUSD",1753142420600,[[195.76,0.7],[195.75,43.42273307],[195.71,25.54702763],[195.7,16.78468397],[195.69,191.08]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.89,21.88978221]]]
["bitfinex","SOLUSD",1753142420898,[[195.76,0.7],[195.75,43.42273307],[195.71,25.54702763],[195.7,162.28468397],[195.69,45.58]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.89,21.88978221]]]
["bitfinex","SOLUSD",1753142421591,[[195.77,17.87812227],[195.76,0.7],[195.75,25.54278416],[195.71,25.54702763],[195.7,162.28468397]],[[195.82,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.89,21.88978221]]]
["bitfinex","SOLUSD",1753142421783,[[195.77,18.57812227],[195.75,25.54278416],[195.71,25.57702763],[195.7,162.28468397],[195.69,45.58]],[[195.81,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.381739],[195.89,21.88978221]]]
["bitfinex","SOLUSD",1753142421985,[[195.77,18.57812227],[195.75,25.54278416],[195.71,25.57702763],[195.7,162.28468397],[195.69,45.58]],[[195.81,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.441739],[195.89,21.88978221]]]
["bitfinex","SOLUSD",1753142422488,[[195.77,18.57812227],[195.75,25.54278416],[195.73,35.62],[195.71,25.57702763],[195.7,162.28468397]],[[195.81,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.441739],[195.89,21.88978221]]]
["bitfinex","SOLUSD",1753142422978,[[195.77,18.57812227],[195.73,35.62],[195.71,25.57702763],[195.7,162.28468397]],[[195.81,0.67],[195.83,0.06],[195.84,0.1],[195.86,0.441739],[195.89,21.88978221]]]
["bitfinex","SOLUSD",1753142422979,[[195.78,0.7],[195.77,43.41829696],[195.73,58.44468397],[195.71,25.57702763],[195.7,162.28468397]],[[195.83,0.06],[195.84,0.77],[195.86,0.441739],[195.89,16.78468397],[196.05,25.50419766]]]
["bitfinex","SOLUSD",1753142423185,[[195.79,0.7],[195.77,43.41829696],[195.74,1.6198],[195.73,58.44468397],[195.71,181.07702763]],[[195.83,0.06],[195.84,0.77],[195.86,0.441739],[195.89,16.78468397],[195.95,10.0]]]
["bitfinex","SOLUSD",1753142423494,[[195.77,43.41829696],[195.74,1.6198],[195.73,58.44468397],[195.71,181.07702763]],[[195.83,0.06],[195.84,0.77],[195.86,0.441739],[195.89,16.78468397],[195.95,10.0]]]
["bitfinex","SOLUSD",1753142423495,[[195.8,0.7],[195.77,43.41829696],[195.74,1.6198],[195.73,58.44468397],[195.71,35.57702763]],[[195.83,0.06],[195.84,0.1],[195.85,0.67],[195.86,0.06],[195.87,2.049539]]]
["bitfinex","SOLUSD",1753142423697,[[195.81,5.10699147],[195.8,0.7],[195.79,12.76829581],[195.77,25.54017469],[195.74,1.6198]],[[195.83,0.06],[195.84,0.1],[195.85,0.67],[195.86,0.06],[195.87,2.049539]]]
["bitfinex","SOLUSD",1753142424088,[[195.82,0.7],[195.81,5.10699147],[195.79,12.76829581],[195.77,25.54017469],[195.76,16.78468397]],[[195.83,0.06],[195.84,0.1],[195.86,0.06],[195.87,0.06],[195.88,0.67]]]
["bitfinex","SOLUSD",1753142424482,[[195.82,0.7],[195.81,5.10699147],[195.79,48.38829581],[195.77,25.54017469],[195.76,16.78468397]],[[195.83,0.06],[195.84,0.1],[195.86,0.06],[195.87,0.06],[195.88,0.67]]]
["bitfinex","SOLUSD",1753142424683,[[195.82,0.7],[195.81,5.10699147],[195.79,48.38829581],[195.77,25.54017469],[195.76,16.78468397]],[[195.84,0.1],[195.86,0.06],[195.87,0.06],[195.88,0.67],[195.94,7.19054558]]]
["bitfinex","SOLUSD",1753142425089,[[195.81,5.10699147],[195.79,48.38829581],[195.77,25.54017469],[195.76,16.78468397],[157.17,30.89085702]],[[195.84,0.1],[195.86,0.06],[195.87,0.06],[195.88,0.67],[195.9,0.06]]]
["bitfinex","SOLUSD",1753142425288,[[195.83,0.7],[195.81,5.10699147],[195.79,48.38829581],[195.77,25.54017469],[195.76,16.78468397]],[[195.84,0.1],[195.86,0.06],[195.87,0.06],[195.88,0.67],[195.9,0.06]]]
["bitfinex","SOLUSD",1753142425487,[[195.83,0.7],[195.81,5.10699147],[195.79,12.76829581],[195.77,25.54017469],[195.76,16.78468397]],[[195.84,0.1],[195.86,0.06],[195.87,0.06],[195.88,0.67],[195.9,0.06]]]
["bitfinex","SOLUSD",1753142425799,[[195.83,5.80646989],[195.8,35.62],[195.79,12.76829581],[195.77,25.54017469],[195.76,16.78468397]],[[195.84,0.1],[195.86,0.06],[195.87,0.06],[195.88,0.67],[195.9,0.06]]]
["bitfinex","SOLUSD",1753142429381,[[195.83,5.80646989],[195.82,12.76635035],[195.8,42.2762],[195.77,26.05097818],[195.76,16.78468397]],[[195.86,0.06],[195.87,0.06],[195.9,0.06],[195.91,1.111739],[195.96,5.10328242]]]
["bitfinex","SOLUSD",1753142429581,[[195.83,5.10646989],[195.82,12.76635035],[195.8,42.2762],[195.77,25.54017469],[195.76,16.78468397]],[[195.86,0.06],[195.87,0.06],[195.9,0.06],[195.91,1.111739],[195.92,1.6077]]]
["bitfinex","SOLUSD",1753142429801,[[195.84,0.7],[195.83,5.10646989],[195.82,12.76635035],[195.8,42.2762],[195.77,25.54017469]],[[195.86,0.06],[195.87,0.06],[195.9,0.06],[195.91,1.111739],[195.92,1.6077]]]
["bitfinex","SOLUSD",1753142430003,[[195.84,0.7],[195.83,5.10646989],[195.82,12.76635035],[195.8,42.2762],[195.79,16.78468397]],[[195.86,0.06],[195.87,0.06],[195.9,0.06],[195.91,0.73],[195.92,1.989439]]]
["bitfinex","SOLUSD",1753142430297,[[195.84,0.7],[195.83,17.87264463],[195.82,1.6507],[195.8,42.2762],[195.79,16.78468397]],[[195.87,0.06],[195.9,0.06],[195.91,0.73],[195.96,0.381739],[195.97,1.5404]]]
["bitfinex","SOLUSD",1753142431005,[[195.85,35.6],[195.84,0.7],[195.83,17.87264463],[195.82,18.43538397],[195.8,6.6562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.93,0.67],[195.96,0.381739]]]
["bitfinex","SOLUSD",1753142431198,[[195.85,35.6],[195.83,17.87264463],[195.82,18.43538397],[195.8,6.6562],[195.79,155.5]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.93,0.67],[195.96,0.381739]]]
["bitfinex","SOLUSD",1753142431406,[[195.86,5.80568773],[195.85,35.6],[195.83,12.76617474],[195.82,18.43538397],[195.8,6.6562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.93,0.67],[195.96,0.381739]]]
["bitfinex","SOLUSD",1753142431615,[[195.86,5.80568773],[195.85,35.6],[195.83,12.76617474],[195.82,18.43538397],[195.8,6.6562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.73],[195.96,0.381739],[196.03,22.75345845]]]
["bitfinex","SOLUSD",1753142432717,[[195.86,5.80568773],[195.85,35.6],[195.83,12.76617474],[195.82,18.43538397],[195.8,6.6562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.73],[195.96,0.381739],[196.02,19.33928075]]]
["bitfinex","SOLUSD",1753142433217,[[195.86,5.10568773],[195.83,13.46617474],[195.82,1.6507],[195.8,6.6562],[195.79,145.5]],[[195.87,1e-08],[195.89,0.67],[195.9,0.06],[195.91,0.06],[195.96,5.48483172]]]
["bitfinex","SOLUSD",1753142433424,[[195.86,5.10568773],[195.83,49.06617474],[195.82,1.6507],[195.8,6.6562],[195.79,162.28468397]],[[195.87,1e-08],[195.89,0.67],[195.9,0.06],[195.91,0.06],[195.96,5.48483172]]]
["bitfinex","SOLUSD",1753142434314,[[195.86,0.7],[195.84,5.10620915],[195.83,49.06617474],[195.82,1.6507],[195.8,6.6562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.96,5.48483172]]]
["bitfinex","SOLUSD",1753142434315,[[195.86,0.7],[195.84,5.10620915],[195.83,48.36617474],[195.82,18.43538397],[195.8,6.6562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.92,0.67],[195.96,0.381739]]]
["bitfinex","SOLUSD",1753142434520,[[195.86,0.7],[195.84,5.10620915],[195.83,48.36617474],[195.82,18.43538397],[195.8,162.1562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.92,0.67],[195.96,0.381739]]]
["bitfinex","SOLUSD",1753142435026,[[195.86,0.7],[195.84,5.10620915],[195.83,48.36617474],[195.82,18.43538397],[195.8,162.1562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.96,0.381739]]]
["bitfinex","SOLUSD",1753142435027,[[195.86,0.7],[195.84,5.10620915],[195.83,48.36617474],[195.82,18.43538397],[195.8,162.1562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.96,0.381739],[195.99,0.06]]]
["bitfinex","SOLUSD",1753142435340,[[195.86,0.7],[195.84,5.10620915],[195.83,48.36617474],[195.82,18.43538397],[195.8,162.1562]],[[195.87,1e-08],[195.9,0.06],[195.91,0.06],[195.95,0.67],[195.96,0.381739]]]
["bitfinex","SOLUSD",1753142435524,[[195.86,17.48468397],[195.84,43.40277777],[195.83,35.6],[195.82,1.6507],[195.81,10.51069914]],[[195.91,0.06],[195.95,0.67],[195.97,1.922139],[196.02,60.06100294],[196.14,53.55631103]]]
["bitfinex","SOLUSD",1753142435716,[[195.87,36.32],[195.86,16.78468397],[195.84,43.40277777],[195.82,1.6507],[195.81,156.01069914]],[[195.91,0.06],[195.95,0.67],[195.97,1.922139],[196.02,60.06100294],[196.08,38.16328304]]]
["bitfinex","SOLUSD",1753142435904,[[195.88,16.78468397],[195.87,36.32],[195.84,43.40277777],[195.82,157.1507],[195.78,4.53244227]],[[195.91,0.06],[195.97,2.2104],[196.0,0.381739],[196.02,40.82172219],[196.03,6.3653]]]
["bitfinex","SOLUSD",1753142436105,[[195.88,17.48468397],[195.87,35.62],[195.84,43.40277777],[195.83,10.0],[195.82,147.1507]],[[195.91,0.06],[195.97,2.2104],[196.0,0.381739],[196.02,40.82172219],[196.03,6.3653]]]
["bitfinex","SOLUSD",1753142436414,[[195.9,16.78468397],[195.89,5.80490581],[195.88,6.2398],[195.87,35.62],[195.86,10.0]],[[196.0,0.67],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.05,93.60079421]]]
["bitfinex","SOLUSD",1753142436599,[[195.91,35.62],[195.9,16.78468397],[195.89,44.09169941],[195.88,6.2398],[195.87,0.5105427]],[[195.99,0.73],[196.02,37.643639],[196.03,6.3653],[196.05,4.0938308],[196.07,16.84468397]]]
["bitfinex","SOLUSD",1753142436801,[[195.91,35.62],[195.9,16.78468397],[195.89,44.09169941],[195.88,6.2398]],[[195.99,0.73],[196.02,37.643639],[196.03,6.3653],[196.05,4.0938308],[196.07,16.84468397]]]
["bitfinex","SOLUSD",1753142436802,[[195.92,35.62],[195.91,0.7],[195.9,16.78468397],[195.89,43.39169941],[195.88,6.2398]],[[195.99,0.73],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.05,4.0938308]]]
["bitfinex","SOLUSD",1753142437001,[[195.92,36.32],[195.9,16.78468397],[195.89,43.39169941],[195.88,6.2398],[157.82,1.5973956]],[[195.99,0.73],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.05,4.0938308]]]
["bitfinex","SOLUSD",1753142437201,[[195.92,36.32],[195.9,16.78468397],[195.89,43.39169941],[195.88,6.2398],[157.82,1.5973956]],[[195.99,0.73],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.1,147.8]]]
["bitfinex","SOLUSD",1753142437400,[[195.92,36.32],[195.9,16.78468397],[195.89,43.39169941],[195.88,6.2398],[157.82,1.5973956]],[[195.99,0.73],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.1,157.8]]]
["bitfinex","SOLUSD",1753142437597,[[195.92,36.32],[195.9,16.78468397],[195.89,43.39169941],[195.88,6.2398],[157.82,1.5973956]],[[195.99,0.73],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.09,12.80958586]]]
["bitfinex","SOLUSD",1753142438527,[[195.93,17.86352268],[195.92,36.32],[195.9,16.78468397],[195.89,25.52452907],[195.88,6.2398]],[[195.99,0.73],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.09,12.80958586]]]
["bitfinex","SOLUSD",1753142438723,[[195.93,18.57352268],[195.92,35.62],[195.9,16.78468397],[195.89,25.52452907],[195.88,6.2398]],[[195.99,0.73],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.09,12.80958586]]]
["bitfinex","SOLUSD",1753142439027,[[195.93,18.57352268],[195.92,35.62],[195.9,16.78468397],[195.89,25.52452907],[195.88,6.2398]],[[195.99,0.73],[196.01,0.381739],[196.02,37.2619],[196.03,6.3653],[196.05,5.10092977]]]
["bitfinex","SOLUSD",1753142439520,[[195.93,18.57352268],[195.92,35.62],[195.9,16.78468397],[195.89,25.52452907],[195.88,6.2398]],[[195.99,0.73],[196.02,37.643639],[196.03,6.3653],[196.06,41.84051901],[196.13,33.05314353]]]
["bitfinex","SOLUSD",1753142439705,[[195.94,0.71],[195.93,17.86352268],[195.92,35.62],[195.91,1.5624],[195.9,16.78468397]],[[195.99,0.06],[196.02,37.643639],[196.03,6.3653],[196.06,41.84051901],[196.07,16.84468397]]]
["bitfinex","SOLUSD",1753142439900,[[195.95,0.71],[195.93,17.86352268],[195.92,35.62],[195.91,1.5624],[195.9,16.78468397]],[[195.99,0.06],[196.01,0.72],[196.02,37.643639],[196.03,6.3653],[196.06,41.84051901]]]
["bitfinex","SOLUSD",1753142440108,[[195.93,17.86352268],[195.92,35.62],[195.91,1.5624],[195.9,16.78468397],[195.79,4.4436024]],[[195.99,0.06],[196.01,0.72],[196.02,2.023639],[196.03,6.3653],[196.06,41.84051901]]]
["bitfinex","SOLUSD",1753142440427,[[195.95,17.8616994],[195.94,17.49468397],[195.93,25.51931812],[195.92,35.62],[195.91,1.5624]],[[195.99,0.06],[196.02,0.1],[196.03,0.72],[196.05,0.381739],[196.07,1.6998]]]
["bitfinex","SOLUSD",1753142440626,[[195.96,35.62],[195.95,17.8616994],[195.94,17.49468397],[195.93,25.51931812],[195.91,1.5624]],[[195.99,0.06],[196.02,0.1],[196.03,0.72],[196.05,0.381739],[196.07,1.6998]]]
["bitfinex","SOLUSD",1753142440821,[[195.96,36.33],[195.95,17.8616994],[195.94,16.78468397],[195.93,25.51931812],[195.91,1.5624]],[[195.99,0.06],[196.02,0.1],[196.03,0.72],[196.05,0.381739],[196.07,1.6998]]]
["bitfinex","SOLUSD",1753142441026,[[195.96,35.62],[195.95,17.8616994],[195.94,16.78468397],[195.93,25.51931812],[195.91,1.5624]],[[195.99,0.06],[196.02,0.1],[196.03,0.72],[196.05,0.381739],[196.07,1.6998]]]
["bitfinex","SOLUSD",1753142441226,[[195.97,0.71],[195.96,35.62],[195.95,17.8616994],[195.94,16.78468397],[195.93,25.51931812]],[[195.99,0.06],[196.02,0.1],[196.03,0.72],[196.06,0.381739],[196.07,1.6998]]]
["bitfinex","SOLUSD",1753142441415,[[195.97,0.71],[195.96,35.62],[195.95,17.8616994],[195.94,16.78468397],[195.93,25.51931812]],[[195.99,0.06],[196.02,0.82],[196.06,0.381739],[196.07,1.6998],[196.09,40.7597495]]]
["bitfinex","SOLUSD",1753142441713,[[195.98,0.71],[195.96,35.62],[195.95,17.8616994],[195.94,16.78468397],[195.93,25.51931812]],[[195.99,0.06],[196.02,0.82],[196.06,0.381739],[196.07,1.6998],[196.09,40.7597495]]]
["bitfinex","SOLUSD",1753142442426,[[195.98,0.71],[195.96,35.62],[195.95,17.8616994],[195.94,16.78468397],[195.93,25.51931812]],[[195.99,0.06],[196.02,0.1],[196.04,0.72],[196.06,0.381739],[196.07,1.6998]]]
["bitfinex","SOLUSD",1753142442842,[[195.98,5.81256148],[195.96,35.62],[195.95,12.75835672],[195.94,16.78468397],[195.93,25.51931812]],[[195.99,0.06],[196.02,0.1],[196.04,0.72],[196.06,0.381739],[196.07,1.6998]]]
["bitfinex","SOLUSD",1753142443612,[[195.98,5.81256148],[195.96,35.62],[195.95,12.75835672],[195.94,16.78468397],[195.93,25.51931812]],[[195.99,0.06],[196.02,0.1],[196.04,0.72],[196.07,1.6998]]]
["bitfinex","SOLUSD",1753142443613,[[195.98,5.81256148],[195.96,35.62],[195.95,12.75835672],[195.94,16.78468397],[195.93,25.51931812]],[[195.99,0.06],[196.02,0.1],[196.04,0.72],[196.07,2.081539],[196.11,5.09923704]]]
["bitfinex","SOLUSD",1753142444328,[[195.98,35.35364916],[195.96,35.62],[195.93,25.51931812],[195.91,11.5624],[195.89,36.21489143]],[[196.02,0.1],[196.06,0.72],[196.07,1.6998],[196.08,6.609539],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142444636,[[195.99,0.71],[195.98,34.64364916],[195.96,35.62],[195.95,6.5881],[195.93,25.51931812]],[[196.02,0.1],[196.03,0.06],[196.06,0.72],[196.07,1.6998],[196.08,6.609539]]]
["bitfinex","SOLUSD",1753142444834,[[195.98,34.64364916],[195.95,6.5881],[195.93,25.51931812]],[[196.02,0.1],[196.03,0.06],[196.06,0.72],[196.07,1.6998],[196.08,6.609539]]]
["bitfinex","SOLUSD",1753142444835,[[196.0,41.41204081],[195.98,29.54108768],[195.95,6.5881],[195.93,25.51931812],[195.58,45.69549002]],[[196.02,0.1],[196.03,0.06],[196.06,0.72],[196.07,1.6998],[196.08,6.609539]]]
["bitfinex","SOLUSD",1753142445532,[[196.0,41.41204081],[195.98,29.54108768],[195.95,6.5881],[195.93,25.51931812],[195.82,2.069827]],[[196.02,0.1],[196.03,0.06],[196.06,0.72],[196.07,1.6998],[196.08,6.609539]]]
["bitfinex","SOLUSD",1753142445736,[[196.01,0.71],[196.0,40.70204081],[195.98,29.54108768],[195.97,26.0],[195.95,6.5881]],[[196.02,0.1],[196.03,0.06],[196.07,0.06],[196.08,1.101739],[196.11,31.09918011]]]
["bitfinex","SOLUSD",1753142445934,[[196.01,0.71],[196.0,40.70204081],[195.98,29.54108768],[195.97,26.0],[195.95,6.5881]],[[196.02,0.1],[196.03,0.06],[196.07,0.06],[196.08,0.381739],[196.11,31.09918011]]]
["bitfinex","SOLUSD",1753142446139,[[196.01,0.71],[196.0,40.70204081],[195.98,29.54108768],[195.97,26.0],[195.95,6.5881]],[[196.02,0.1],[196.03,0.06],[196.07,0.78],[196.08,0.381739],[196.11,31.09918011]]]
["bitfinex","SOLUSD",1753142446335,[[196.01,0.71],[196.0,40.70204081],[195.98,29.54108768],[195.97,26.0],[195.95,6.5881]],[[196.02,0.1],[196.03,0.06],[196.06,0.72],[196.07,0.06],[196.08,0.381739]]]
["bitfinex","SOLUSD",1753142446536,[[196.01,5.81178052],[196.0,35.6],[195.98,29.54108768],[195.97,26.0],[195.95,6.5881]],[[196.02,0.1],[196.03,0.06],[196.06,0.72],[196.07,0.06],[196.08,0.381739]]]
["bitfinex","SOLUSD",1753142446733,[[196.01,5.10178052],[196.0,26.0],[195.99,35.6],[195.98,13.46640371],[195.96,16.78468397]],[[196.02,0.1],[196.03,0.06],[196.07,0.06],[196.08,0.381739],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142447035,[[196.01,5.10178052],[196.0,26.0],[195.99,36.31],[195.98,12.75640371],[195.96,16.78468397]],[[196.02,0.1],[196.03,0.06],[196.05,0.72],[196.07,0.06],[196.08,0.381739]]]
["bitfinex","SOLUSD",1753142447615,[[196.01,5.81178052],[195.99,52.38468397],[195.98,12.75640371],[195.96,26.78468397],[195.95,152.59843426]],[[196.03,0.06],[196.07,0.06],[196.09,0.78],[196.11,1e-08],[196.13,0.441739]]]
["bitfinex","SOLUSD",1753142447821,[[196.04,26.0],[196.02,36.31],[196.01,17.85623182],[196.0,25.50946502],[195.99,18.33738397]],[[196.07,0.06],[196.09,0.78],[196.11,1e-08],[196.13,0.441739],[196.14,11.21992648]]]
["bitfinex","SOLUSD",1753142448133,[[196.04,26.0],[196.02,36.31],[196.01,17.85623182],[196.0,25.50946502],[195.99,18.33738397]],[[196.07,0.06],[196.09,0.06],[196.11,1e-08],[196.13,0.441739],[196.14,11.21992648]]]
["bitfinex","SOLUSD",1753142448338,[[196.04,26.0],[196.02,36.31],[196.01,17.85623182],[196.0,25.50946502],[195.99,18.33738397]],[[196.07,0.78],[196.09,0.06],[196.11,0.38173901],[196.13,0.06],[196.14,11.21992648]]]
["bitfinex","SOLUSD",1753142448844,[[196.05,5.1007396],[196.04,26.0],[196.03,35.6],[196.01,12.7544513],[196.0,25.50946502]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142449143,[[196.05,5.1007396],[196.04,26.0],[196.03,35.6],[196.02,0.71],[196.01,12.7544513]],[[196.07,0.06],[196.08,0.72],[196.09,0.06],[196.11,0.38173901],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142449329,[[196.05,5.1007396],[196.04,26.0],[196.03,35.6],[196.02,0.71],[196.01,12.7544513]],[[196.07,0.78],[196.09,0.06],[196.11,0.38173901],[196.13,0.06],[196.14,11.21993366]]]
["bitfinex","SOLUSD",1753142449528,[[196.05,5.1007396],[196.04,26.0],[196.02,0.71],[196.01,12.7544513],[195.95,162.0881]],[[196.07,0.78],[196.09,0.06],[196.11,0.38173901],[196.13,5.15867954],[196.14,6.1215]]]
["bitfinex","SOLUSD",1753142449731,[[196.05,5.1007396],[196.04,26.0],[196.01,12.7544513],[195.99,0.71],[195.96,16.78468397]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,5.48110996],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142449925,[[196.01,12.7544513],[195.99,0.71],[195.96,16.78468397]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,5.48110996],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142449926,[[196.02,5.10152025],[196.01,61.6],[195.99,0.71],[195.98,12.75625007],[195.96,16.78468397]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142450366,[[196.02,5.10152025],[196.01,61.6],[196.0,12.75469919],[195.99,0.71],[195.96,16.78468397]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,5.48095917],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142450540,[[196.02,5.10152025],[196.01,61.6],[196.0,12.75469919],[195.99,0.71],[195.96,16.78468397]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,5.48095917],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142451045,[[196.02,5.10152025],[196.01,61.6],[196.0,12.75469919],[195.96,16.78468397],[157.55,0.075]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74974726]]]
["bitfinex","SOLUSD",1753142451344,[[196.02,5.81152025],[196.01,61.6],[196.0,12.75469919],[195.96,16.78468397],[157.55,0.075]],[[196.07,0.78],[196.09,0.06],[196.11,0.38173901],[196.12,6.74974726],[196.15,41.36256474]]]
["bitfinex","SOLUSD",1753142451541,[[196.02,5.10152025],[196.01,61.6],[196.0,12.75469919],[195.96,16.78468397],[157.55,0.075]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74974726]]]
["bitfinex","SOLUSD",1753142451843,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.11,91.39098004]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74974726]]]
["bitfinex","SOLUSD",1753142452025,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,152.0881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74974726]]]
["bitfinex","SOLUSD",1753142452026,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,152.0881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,5.48096385],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142452747,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,162.0881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,5.48096385],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142453218,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,152.0881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74975979]]]
["bitfinex","SOLUSD",1753142453418,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,162.0881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74975979]]]
["bitfinex","SOLUSD",1753142453631,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,152.0881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74975979]]]
["bitfinex","SOLUSD",1753142453944,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,16.5881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74975979]]]
["bitfinex","SOLUSD",1753142454354,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,6.5881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74975979]]]
["bitfinex","SOLUSD",1753142454525,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,6.5881]],[[196.07,0.06],[196.09,0.06],[196.11,5.4810134],[196.12,1.6508],[226.42,0.32]]]
["bitfinex","SOLUSD",1753142454729,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,16.5881]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74978084]]]
["bitfinex","SOLUSD",1753142454938,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,16.5881]],[[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74978084],[226.12,0.079357]]]
["bitfinex","SOLUSD",1753142455136,[[196.02,5.10152025],[196.01,61.6],[196.0,13.46469919],[195.96,16.78468397],[195.95,16.5881]],[[196.05,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,6.74978084]]]
["bitfinex","SOLUSD",1753142455332,[[196.02,17.85532088],[196.01,61.6],[195.98,25.51207514],[195.96,16.78468397],[195.95,6.5881]],[[196.07,0.06],[196.08,0.72],[196.09,0.06],[196.11,0.38173901],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142455556,[[196.03,0.71],[196.02,17.85532088],[196.01,61.6],[195.98,25.51207514],[195.96,16.78468397]],[[196.07,0.78],[196.09,0.06],[196.11,0.38173901],[196.12,1.6508],[196.43,437.4]]]
["bitfinex","SOLUSD",1753142455757,[[196.02,17.85532088],[196.01,61.6],[195.98,25.51207514],[195.96,16.78468397],[158.06,30.61003105]],[[196.07,0.06],[196.09,0.78],[196.11,0.38173901],[196.12,1.6508],[196.43,437.4]]]
["bitfinex","SOLUSD",1753142455943,[[196.02,17.85532088],[196.01,61.6],[195.98,25.51207514],[195.96,16.78468397]],[[196.07,0.06],[196.09,0.78],[196.11,0.38173901],[196.12,1.6508],[196.43,437.4]]]
["bitfinex","SOLUSD",1753142455944,[[196.04,0.71],[196.02,17.85532088],[196.01,61.6],[195.98,25.51207514],[195.96,16.78468397]],[[196.07,0.06],[196.09,0.78],[196.11,0.38173901],[196.12,1.6508],[196.36,237.5]]]
["bitfinex","SOLUSD",1753142456255,[[196.05,5.1007396],[196.04,0.71],[196.02,12.75380063],[196.01,61.6],[195.98,25.51207514]],[[196.07,0.06],[196.09,0.78],[196.11,0.38173901],[196.12,1.6508],[196.14,6.1215]]]
["bitfinex","SOLUSD",1753142456450,[[196.05,5.1007396],[196.04,0.71],[196.02,12.75380063],[196.01,61.6],[195.98,25.51207514]],[[196.07,0.06],[196.09,0.78],[196.11,1e-08],[196.12,1.6508],[196.13,0.441739]]]
["bitfinex","SOLUSD",1753142456952,[[196.05,5.1007396],[196.04,0.71],[196.02,12.75380063],[196.01,26.0],[195.98,25.51207514]],[[196.07,0.06],[196.09,0.78],[196.11,1e-08],[196.12,1.6508],[196.13,0.441739]]]
["bitfinex","SOLUSD",1753142457531,[[196.05,5.1007396],[196.02,12.75380063],[196.01,26.71],[195.98,25.51207514],[195.86,0.03]],[[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,1.6508],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142457741,[[196.05,5.1007396],[196.02,12.75380063],[196.01,26.0],[195.99,16.78468397],[195.98,25.51207514]],[[196.07,0.06],[196.09,0.78],[196.11,0.38173901],[196.12,1.6508],[196.13,0.06]]]
["bitfinex","SOLUSD",1753142458052,[[196.05,5.8107396],[196.02,12.75380063],[196.01,26.0],[195.99,16.78468397],[195.98,25.51207514]],[[196.07,0.06],[196.09,0.06],[196.11,0.72000001],[196.12,1.6508],[196.13,0.441739]]]
["bitfinex","SOLUSD",1753142458362,[[196.04,5.10099979],[196.03,35.58],[196.02,12.75380063],[196.01,26.0],[195.99,16.78468397]],[[196.07,0.06],[196.09,0.06],[196.11,1e-08],[196.12,1.6508],[196.13,0.441739]]]
["bitfinex","SOLUSD",1753142458547,[[196.05,0.71],[196.04,5.10099979],[196.03,35.58],[196.02,12.75380063],[196.01,26.0]],[[196.07,0.06],[196.09,0.06],[196.1,0.72],[196.11,1e-08],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142458862,[[196.04,5.10099979],[196.03,35.58],[196.02,12.75380063],[196.01,26.0]],[[196.07,0.06],[196.09,0.06],[196.1,0.72],[196.11,1e-08],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142458863,[[196.04,5.81099979],[196.03,35.58],[196.02,12.75380063],[196.01,26.0],[195.61,72.85387662]],[[196.07,0.06],[196.09,0.06],[196.1,0.72],[196.11,1e-08],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142459161,[[196.04,5.81099979],[196.03,35.58],[196.02,12.75380063],[196.01,26.0],[195.96,155.5]],[[196.07,0.06],[196.09,0.06],[196.1,0.72],[196.11,1e-08],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142459363,[[196.04,5.81099979],[196.03,35.58],[196.02,12.75380063],[196.01,26.0],[195.97,10.0]],[[196.07,0.06],[196.09,0.06],[196.1,0.72],[196.11,1e-08],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142459539,[[196.04,5.10099979],[196.02,12.75380063],[196.01,26.71],[195.97,10.0],[158.24,0.023]],[[196.07,0.78],[196.09,0.06],[196.11,1e-08],[196.12,1.6508],[196.16,16.78468397]]]
["bitfinex","SOLUSD",1753142459735,[[196.04,5.10099979],[196.03,35.56],[196.02,12.75380063],[196.01,26.71],[195.97,10.0]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,1e-08],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142459939,[[196.04,5.10099979],[196.02,12.75380063],[196.01,26.71],[195.94,11.5527],[195.86,2.069515]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,1e-08],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142460159,[[196.04,5.10099979],[196.02,12.75380063],[196.01,26.71],[195.94,1.5527],[195.93,35.51931812]],[[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.11,0.38173901],[196.12,1.6508]]]
["bitfinex","SOLUSD",1753142460343,[[195.96,5.10308226],[195.95,0.71],[195.94,1.5527],[195.93,25.51931812],[195.89,181.71489143]],[[196.05,0.381739],[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142460655,[[195.96,5.10308226],[195.93,25.51931812],[195.89,181.71489143]],[[196.05,0.381739],[196.06,0.72],[196.07,0.06],[196.09,0.06],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142460656,[[195.99,26.0],[195.96,17.86078791],[195.93,25.51931812],[195.91,16.78468397],[195.9,16.4084]],[[196.04,2.2748],[196.05,0.381739],[196.06,6.2643],[196.07,0.06],[196.09,0.06]]]
["bitfinex","SOLUSD",1753142460856,[[196.0,0.71],[195.99,26.0],[195.96,43.37619921],[195.94,16.78468397],[195.93,25.51931812]],[[196.06,0.72],[196.07,0.06],[196.09,1.945139],[196.11,32.18110001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142461155,[[196.0,0.71],[195.97,35.58],[195.96,43.37619921],[195.94,16.78468397],[195.93,25.51931812]],[[196.06,0.72],[196.07,0.06],[196.09,1.945139],[196.11,67.76110001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142461339,[[196.0,0.71],[195.97,61.58],[195.96,43.37619921],[195.94,16.78468397],[195.93,25.51931812]],[[196.06,0.72],[196.07,0.06],[196.09,1.945139],[196.1,21.88434424],[196.11,67.76110001]]]
["bitfinex","SOLUSD",1753142461657,[[195.98,0.71],[195.97,61.58],[195.96,43.37619921],[195.94,16.78468397],[195.93,25.51931812]],[[196.06,0.72],[196.07,0.441739],[196.09,1.5634],[196.1,21.88434424],[196.11,67.76110001]]]
["bitfinex","SOLUSD",1753142462161,[[195.98,0.71],[195.97,61.58],[195.96,43.37619921],[195.94,16.78468397],[195.93,25.51931812]],[[196.05,0.381739],[196.06,0.72],[196.07,0.06],[196.09,6.66315584],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142462459,[[195.99,17.85805397],[195.98,0.71],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397]],[[196.07,0.06],[196.09,6.66315584],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142462460,[[195.99,17.85805397],[195.98,0.71],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397]],[[196.04,0.72],[196.07,0.441739],[196.09,1.5634],[196.1,21.88416323],[196.43,443.05697584]]]
["bitfinex","SOLUSD",1753142462647,[[195.99,17.85805397],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397],[195.9,161.9084]],[[196.07,0.441739],[196.09,1.5634],[196.1,21.88416323],[196.15,12.8057003],[196.17,10.0]]]
["bitfinex","SOLUSD",1753142462861,[[195.99,18.56805397],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397],[195.9,161.9084]],[[196.06,0.72],[196.07,0.441739],[196.09,1.5634],[196.1,16.78468397],[196.11,72.88039639]]]
["bitfinex","SOLUSD",1753142463145,[[195.99,18.56805397],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397],[195.9,161.9084]],[[196.06,0.72],[196.07,0.441739],[196.09,1.5634],[196.1,21.88418149],[196.11,72.88039639]]]
["bitfinex","SOLUSD",1753142463146,[[195.99,18.56805397],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397],[195.9,161.9084]],[[196.06,0.72],[196.07,0.441739],[196.09,1.5634],[196.1,21.88418149],[196.11,67.78110001]]]
["bitfinex","SOLUSD",1753142463350,[[195.99,18.56805397],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397],[195.9,161.9084]],[[196.06,0.72],[196.07,0.441739],[196.09,1.5634],[196.1,16.78468397],[196.11,72.88030982]]]
["bitfinex","SOLUSD",1753142463553,[[195.99,18.56805397],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397],[195.9,151.9084]],[[196.06,0.72],[196.07,0.441739],[196.09,1.5634],[196.1,16.78468397],[196.11,72.88030982]]]
["bitfinex","SOLUSD",1753142463738,[[196.0,26.0],[195.99,17.85805397],[195.97,61.58],[195.96,25.5154113],[195.94,16.78468397]],[[196.06,0.72],[196.07,0.441739],[196.09,1.5634],[196.11,67.78110001],[196.13,5.15888003]]]
["bitfinex","SOLUSD",1753142463940,[[196.0,26.71],[195.99,43.36955965],[195.98,6.2304],[195.97,37.1667],[195.96,25.5154113]],[[196.07,0.06],[196.08,0.72],[196.09,1.945139],[196.11,67.78110001],[196.13,5.15888003]]]
["bitfinex","SOLUSD",1753142464147,[[196.01,0.71],[196.0,26.0],[195.99,43.36955965],[195.98,6.2304],[195.97,37.1667]],[[196.07,0.06],[196.08,0.72],[196.09,1.945139],[196.11,67.78110001],[196.13,5.15888003]]]
["bitfinex","SOLUSD",1753142464552,[[196.02,17.85532088],[196.01,0.71],[196.0,26.0],[195.99,25.51150568],[195.98,6.2304]],[[196.07,0.06],[196.09,0.441739],[196.1,0.72],[196.11,35.60000001],[196.13,1.5711]]]
["bitfinex","SOLUSD",1753142464753,[[196.03,0.71],[196.02,53.45532088],[196.01,26.0],[195.99,25.51150568],[195.98,6.2304]],[[196.07,0.06],[196.09,0.06],[196.1,0.381739],[196.11,35.60000001],[196.13,1.5711]]]
["bitfinex","SOLUSD",1753142465059,[[196.03,0.71],[196.02,53.45532088],[196.01,26.0],[195.99,25.51150568],[195.98,6.2304]],[[196.07,0.78],[196.09,0.06],[196.1,0.381739],[196.11,35.60000001],[196.13,1.5711]]]
["bitfinex","SOLUSD",1753142465466,[[196.04,0.71],[196.02,53.45532088],[196.01,26.0],[195.99,25.51150568],[195.98,6.2304]],[[196.07,0.06],[196.09,0.06],[196.1,1.101739],[196.11,35.60000001],[196.13,1.5711]]]
["bitfinex","SOLUSD",1753142465760,[[196.05,0.71],[196.02,53.45532088],[196.01,26.0],[195.99,25.51150568],[195.98,6.2304]],[[196.07,0.06],[196.09,0.06],[196.1,1.101739],[196.11,35.60000001],[196.13,1.5711]]]
["bitfinex","SOLUSD",1753142466143,[[196.02,53.45532088],[195.99,25.51150568]],[[196.07,0.06],[196.09,0.06],[196.11,35.60000001],[196.13,1.5711]]]
["bitfinex","SOLUSD",1753142466144,[[196.02,5.10152025],[195.99,12.75549811],[195.97,0.71],[195.92,6.6261],[195.89,156.19036236]],[[196.06,0.72],[196.07,0.441739],[196.09,5.15971769],[196.11,35.60000001],[196.12,26.06]]]
["bitfinex","SOLUSD",1753142466343,[[196.02,5.10152025],[195.99,12.75549811],[195.98,26.0],[195.97,36.31],[195.94,16.78468397]],[[196.05,0.381739],[196.06,0.72],[196.07,0.06],[196.09,5.15971769],[196.11,35.60000001]]]
["bitfinex","SOLUSD",1753142466537,[[195.99,17.85779924],[195.98,26.0],[195.97,36.31],[195.94,16.78468397],[195.91,10.0]],[[196.04,0.72],[196.05,0.381739],[196.07,0.06],[196.09,5.15971769],[196.11,35.60000001]]]
["bitfinex","SOLUSD",1753142466867,[[195.99,17.85779924],[195.98,26.0],[195.97,36.31],[195.94,16.78468397],[195.91,155.5]],[[196.04,0.72],[196.07,0.06],[196.09,5.15971769],[196.11,35.60000001]]]
["bitfinex","SOLUSD",1753142466868,[[195.99,17.85779924],[195.98,26.0],[195.97,36.31],[195.94,16.78468397],[195.91,155.5]],[[196.04,0.72],[196.07,0.441739],[196.09,5.15971769],[196.11,35.60000001],[196.44,8.48546376]]]
["bitfinex","SOLUSD",1753142467164,[[196.0,0.71],[195.99,17.85779924],[195.98,26.0],[195.97,35.6],[195.94,16.78468397]],[[196.04,0.72],[196.07,0.441739],[196.09,0.06],[196.1,5.09950841],[196.11,35.60000001]]]
["bitfinex","SOLUSD",1753142467671,[[196.02,26.0],[196.01,0.71],[195.99,17.85779924],[195.98,26.0],[195.97,52.38468397]],[[196.07,0.06],[196.08,0.72],[196.09,0.441739],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142467954,[[196.01,36.31],[196.0,6.204],[195.99,17.85779924],[195.97,16.78468397],[195.94,10.0]],[[196.07,0.06],[196.09,0.441739],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142467955,[[196.01,36.31],[196.0,6.204],[195.99,17.85779924],[195.97,16.78468397],[195.94,10.0]],[[196.07,0.06],[196.09,0.06],[196.1,1.101739],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142468161,[[196.02,0.72],[196.01,61.6],[196.0,6.204],[195.99,17.85779924],[195.97,16.78468397]],[[196.07,0.06],[196.09,0.06],[196.1,1.101739],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142468533,[[196.03,17.85441003],[196.02,0.72],[196.01,61.6],[196.0,6.204],[195.97,16.78468397]],[[196.07,0.06],[196.09,0.06],[196.1,0.72],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142468737,[[196.04,0.72],[196.03,17.85441003],[196.01,61.6],[196.0,6.204],[195.99,25.51150568]],[[196.07,0.06],[196.09,0.06],[196.1,0.72],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142469665,[[196.04,0.72],[196.03,17.85441003],[196.01,61.6],[196.0,6.204],[195.99,25.51150568]],[[196.07,0.06],[196.09,0.06],[196.11,35.60000001],[196.12,0.06],[196.15,47.94289457]]]
["bitfinex","SOLUSD",1753142469966,[[196.04,0.72],[196.03,17.85441003],[196.01,61.6],[196.0,6.204],[195.99,25.51150568]],[[196.07,0.06],[196.09,0.78],[196.11,35.60000001],[196.12,0.06],[196.15,47.94289457]]]
["bitfinex","SOLUSD",1753142470140,[[196.04,0.72],[196.03,17.85441003],[196.01,61.6],[196.0,6.204],[195.99,25.51150568]],[[196.07,0.06],[196.09,0.78],[196.11,35.60000001],[196.12,0.06],[196.15,42.84468397]]]
["bitfinex","SOLUSD",1753142470545,[[196.06,5.10047944],[196.05,0.72],[196.04,26.0],[196.03,12.75315002],[196.01,37.1194]],[[196.07,0.06],[196.09,0.06],[196.11,36.32000001],[196.12,0.06],[196.15,26.06]]]
["bitfinex","SOLUSD",1753142471246,[[196.06,5.10047944],[196.05,0.72],[196.04,26.0],[196.03,12.75315002],[196.01,37.1194]],[[196.07,0.06],[196.09,0.06],[196.11,36.32000001],[196.12,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142471561,[[196.06,5.10047944],[196.04,26.0],[196.03,12.75315002],[196.02,35.6],[196.0,0.72]],[[196.07,0.78],[196.08,0.381739],[196.09,0.06],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142471776,[[196.06,5.10047944],[196.04,26.0],[196.03,12.75315002],[196.02,35.6],[196.01,0.72]],[[196.07,0.78],[196.09,0.441739],[196.11,35.60000001],[196.12,0.06],[196.14,11.27871499]]]
["bitfinex","SOLUSD",1753142472264,[[196.06,5.10047944],[196.04,26.0],[196.03,12.75315002],[196.02,36.32],[195.96,17.7234]],[[196.07,0.78],[196.09,0.441739],[196.11,35.60000001],[196.12,0.06],[196.14,11.27871499]]]
["bitfinex","SOLUSD",1753142473164,[[196.05,5.1007396],[196.04,26.0],[196.03,12.75315002],[196.02,36.32],[195.96,7.7234]],[[196.07,0.06],[196.09,0.441739],[196.11,35.60000001],[196.12,0.06],[196.14,11.27871499]]]
["bitfinex","SOLUSD",1753142473470,[[196.05,5.1007396],[196.03,12.75315002],[196.02,36.32],[195.96,17.7234],[158.49,10.0]],[[196.07,0.06],[196.09,1.161739],[196.11,35.60000001],[196.12,0.06],[196.14,11.27871499]]]
["bitfinex","SOLUSD",1753142473662,[[196.05,5.1007396],[196.03,38.75315002],[196.02,36.32],[195.96,7.7234],[195.94,10.0]],[[196.07,0.06],[196.09,0.441739],[196.11,35.60000001],[196.12,0.06],[196.13,6.66983149]]]
["bitfinex","SOLUSD",1753142473843,[[196.05,31.1007396],[196.03,12.75315002],[196.02,35.6],[196.0,0.72],[195.96,7.7234]],[[196.06,0.72],[196.07,0.06],[196.09,0.441739],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142474043,[[196.05,31.1007396],[196.03,12.75315002],[196.02,36.32],[195.96,17.7234],[195.93,25.51931812]],[[196.07,0.06],[196.09,0.78],[196.1,0.381739],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142474463,[[196.05,31.1007396],[196.03,13.47315002],[196.02,35.6],[195.96,7.7234],[195.94,10.0]],[[196.07,0.06],[196.09,0.78],[196.1,0.381739],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142474655,[[196.05,31.1007396],[196.03,13.47315002],[196.02,35.6],[195.96,17.7234],[195.93,171.01931812]],[[196.07,0.06],[196.09,0.78],[196.1,0.381739],[196.11,35.60000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142474860,[[196.05,31.8207396],[196.03,12.75315002],[196.02,35.6],[195.96,17.7234],[195.93,171.01931812]],[[196.07,0.06],[196.09,0.06],[196.1,0.381739],[196.11,36.32000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142475047,[[196.05,43.85258861],[196.02,35.6],[195.96,17.7234],[195.93,171.01931812],[195.85,29.68567989]],[[196.11,35.44000001],[196.12,0.06],[196.13,1.952839],[196.14,6.1803],[196.15,5.158164]]]
["bitfinex","SOLUSD",1753142475247,[[196.05,43.85258861],[196.02,35.6],[195.96,153.2234],[195.94,10.0],[195.93,25.51931812]],[[196.11,35.82173901],[196.12,0.06],[196.13,1.5711],[196.14,6.1803],[196.15,5.158164]]]
["bitfinex","SOLUSD",1753142475558,[[196.05,43.85258861],[196.02,36.32],[195.96,153.2234],[195.94,10.0],[195.93,25.51931812]],[[196.11,35.82173901],[196.12,0.06],[196.13,1.5711],[196.14,6.1803],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142476364,[[195.97,0.72],[195.96,7.7234],[195.93,42.30400209],[195.89,156.19036236],[195.88,10.0]],[[196.1,16.78468397],[196.11,66.92093579],[196.12,0.06],[196.13,1.5711],[196.14,94.6803]]]
["bitfinex","SOLUSD",1753142476547,[[195.99,26.72],[195.96,7.7234],[195.95,35.6],[195.93,42.30400209],[195.89,156.19036236]],[[196.1,16.78468397],[196.11,66.92093579],[196.12,0.06],[196.13,1.5711],[196.14,94.6803]]]
["bitfinex","SOLUSD",1753142476548,[[195.99,26.72],[195.96,7.7234],[195.95,35.6],[195.93,42.30400209],[195.9,10.0]],[[196.09,0.381739],[196.1,16.78468397],[196.11,155.03919679],[196.12,0.06],[196.13,1.5711]]]
["bitfinex","SOLUSD",1753142476748,[[196.0,0.72],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[195.93,42.30400209]],[[196.09,0.381739],[196.1,16.78468397],[196.11,155.03919679],[196.12,0.06],[196.13,1.5711]]]
["bitfinex","SOLUSD",1753142477256,[[196.0,0.72],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[195.93,42.30400209]],[[196.08,0.72],[196.09,0.381739],[196.1,16.78468397],[196.11,155.03919679],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142477459,[[196.01,5.10178052],[196.0,0.72],[195.99,26.0],[195.96,7.7234],[195.95,35.6]],[[196.07,0.381739],[196.08,0.72],[196.11,155.03919679],[196.12,0.06],[196.14,18.92658729]]]
["bitfinex","SOLUSD",1753142477658,[[196.01,5.82178052],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[158.06,30.61003105]],[[196.07,0.381739],[196.08,0.72],[196.11,149.94000001],[196.12,21.9436835],[196.14,18.92658729]]]
["bitfinex","SOLUSD",1753142477970,[[196.01,18.57623182],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[194.45,74.25517128]],[[196.07,1.101739],[196.11,155.03923818],[196.12,16.84468397],[196.14,18.92658729],[196.15,10.06]]]
["bitfinex","SOLUSD",1753142478153,[[196.01,18.57623182],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[194.45,74.25517128]],[[196.07,1.101739],[196.11,155.03923818],[196.12,16.84468397],[196.14,18.92658729],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142478876,[[196.01,18.57623182],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[195.63,96.81015666]],[[196.07,1.101739],[196.11,155.03923818],[196.12,16.84468397],[196.14,18.92658729],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142479676,[[196.01,17.85623182],[195.99,26.72],[195.96,7.7234],[195.95,35.6],[195.88,2.4977303]],[[196.06,0.72],[196.07,0.381739],[196.1,5.09949315],[196.11,149.94000001],[196.12,16.84468397]]]
["bitfinex","SOLUSD",1753142479874,[[196.01,17.85623182],[195.99,26.72],[195.96,7.7234],[195.95,35.6],[195.9,155.5]],[[196.05,0.72],[196.09,0.381739],[196.1,5.09949315],[196.11,149.94000001],[196.12,16.84468397]]]
["bitfinex","SOLUSD",1753142480852,[[196.01,12.7544513],[196.0,5.10204081],[195.99,26.72],[195.96,7.7234],[195.95,35.6]],[[196.05,0.72],[196.09,0.381739],[196.1,5.09949315],[196.11,149.94000001],[196.12,16.84468397]]]
["bitfinex","SOLUSD",1753142482077,[[196.01,12.7544513],[196.0,5.10204081],[195.99,26.0],[195.96,7.7234],[195.95,35.6]],[[196.05,0.72],[196.09,0.381739],[196.1,5.09949315],[196.11,149.94000001],[196.12,16.84468397]]]
["bitfinex","SOLUSD",1753142482283,[[196.01,18.57623182],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[157.93,21.11048227]],[[196.05,0.72],[196.09,0.381739],[196.1,5.09949315],[196.11,149.94000001],[196.12,16.84468397]]]
["bitfinex","SOLUSD",1753142482580,[[196.01,18.57623182],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[157.93,21.11048227]],[[196.05,0.72],[196.09,0.381739],[196.11,155.03924826],[196.12,16.84468397],[196.43,448.71395168]]]
["bitfinex","SOLUSD",1753142482776,[[196.01,18.57623182],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[157.93,21.11048227]],[[196.05,0.72],[196.1,0.381739],[196.11,155.03924826],[196.12,16.84468397],[196.14,18.92658729]]]
["bitfinex","SOLUSD",1753142482984,[[196.01,18.57623182],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[195.65,45.69549002]],[[196.05,0.72],[196.1,5.48123409],[196.11,149.94000001],[196.12,16.84468397],[196.14,28.92658729]]]
["bitfinex","SOLUSD",1753142483279,[[196.01,18.57623182],[195.99,26.0],[195.96,7.7234],[195.95,35.6],[195.9,145.5]],[[196.05,0.72],[196.1,5.48123409],[196.11,149.94000001],[196.12,16.84468397],[196.14,28.92658729]]]
["bitfinex","SOLUSD",1753142483488,[[196.01,17.85623182],[195.99,26.72],[195.96,7.7234],[195.95,35.6],[195.9,155.5]],[[196.05,0.72],[196.1,5.48123409],[196.11,149.94000001],[196.12,16.84468397],[196.14,28.92658729]]]
["bitfinex","SOLUSD",1753142483663,[[196.01,5.10178052],[195.99,26.72],[195.98,12.78609569],[195.96,7.7234],[195.95,35.6]],[[196.04,0.381739],[196.1,5.09949509],[196.11,149.94000001],[196.12,0.06],[196.14,18.92658729]]]
["bitfinex","SOLUSD",1753142483863,[[196.01,5.10178052],[195.99,26.72],[195.98,12.78609569],[195.96,7.7234],[195.95,35.6]],[[196.03,0.72],[196.09,0.381739],[196.1,21.88417906],[196.11,149.94000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142484057,[[196.01,5.10178052],[195.99,26.72],[195.98,12.78609569],[195.96,7.7234],[195.95,35.6]],[[196.05,0.72],[196.09,0.381739],[196.1,21.88417906],[196.11,149.94000001],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142484259,[[196.0,5.10204081],[195.99,26.72],[195.98,12.78609569],[195.96,7.7234],[195.88,10.0]],[[196.04,1.101739],[196.07,5.10038714],[196.1,16.78468397],[196.11,149.94000001],[196.12,12.80755901]]]
["bitfinex","SOLUSD",1753142484459,[[196.0,5.10204081],[195.99,26.0],[195.98,0.03],[195.96,0.72],[195.95,12.7581485]],[[196.03,0.72],[196.04,0.381739],[196.05,35.58],[196.06,1.6364],[196.07,5.10041756]]]
["bitfinex","SOLUSD",1753142484681,[[196.0,5.10204081],[195.99,26.0],[195.98,0.03],[195.96,0.72],[195.95,12.7581485]],[[196.02,0.72],[196.04,0.381739],[196.05,35.58],[196.06,1.6364],[196.07,5.10041756]]]
["bitfinex","SOLUSD",1753142484878,[[196.0,5.82204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282],[195.9,10.0]],[[196.04,0.381739],[196.05,36.3],[196.06,1.6364],[196.08,5.10001491],[196.14,6.1803]]]
["bitfinex","SOLUSD",1753142485082,[[196.0,5.82204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282],[195.9,10.0]],[[196.05,36.3],[196.06,1.6364],[196.14,6.1803]]]
["bitfinex","SOLUSD",1753142485083,[[196.0,5.82204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282],[195.9,10.0]],[[196.05,36.681739],[196.06,1.6364],[196.09,5.09972954],[196.14,6.1803],[196.27,25.57583151]]]
["bitfinex","SOLUSD",1753142485267,[[196.0,5.82204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282],[195.9,10.0]],[[196.05,36.681739],[196.06,1.6364],[196.09,5.09972954],[196.14,16.1803],[196.27,25.57583151]]]
["bitfinex","SOLUSD",1753142485465,[[196.0,5.82204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282],[195.9,10.0]],[[196.05,36.681739],[196.06,1.6364],[196.09,5.09972954],[196.14,6.1803],[196.16,10.0]]]
["bitfinex","SOLUSD",1753142485666,[[196.0,5.82204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282],[195.9,10.0]],[[196.05,36.681739],[196.06,1.6364],[196.09,5.09972954],[196.14,16.1803],[224.18,0.40486755]]]
["bitfinex","SOLUSD",1753142485865,[[196.0,5.82204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282],[195.87,10.0]],[[196.05,36.681739],[196.06,1.6364],[196.09,5.09972954],[196.14,6.1803],[196.16,10.0]]]
["bitfinex","SOLUSD",1753142486078,[[196.0,5.82204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282]],[[196.05,36.681739],[196.06,1.6364],[196.09,5.09972954],[196.14,6.1803],[196.16,10.0]]]
["bitfinex","SOLUSD",1753142486079,[[196.0,5.10204081],[195.99,26.0],[195.98,0.03],[195.97,12.75665282],[195.9,10.0]],[[196.05,36.681739],[196.06,1.6364],[196.09,5.09972954],[196.14,6.1803],[196.15,10.06]]]
["bitfinex","SOLUSD",1753142486374,[[196.01,0.72],[196.0,17.85714285],[195.99,26.0],[195.98,0.03],[195.9,10.0]],[[196.05,35.58],[196.08,0.381739],[196.11,116.0531],[196.12,0.06],[196.14,6.1803]]]
["bitfinex","SOLUSD",1753142486680,[[196.01,0.72],[196.0,17.85714285],[195.99,26.0],[195.98,0.03],[195.9,10.0]],[[196.07,36.3],[196.08,0.381739],[196.11,116.0531],[196.12,0.06],[196.14,6.1803]]]
["bitfinex","SOLUSD",1753142486870,[[196.0,17.85714285],[195.99,26.0],[195.98,0.75],[195.92,0.03],[195.9,10.0]],[[196.06,1.101739],[196.07,35.58],[196.1,21.88433897],[196.11,116.0531],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142487061,[[196.0,17.85714285],[195.99,26.0],[195.98,0.75],[195.92,0.03],[195.9,10.0]],[[196.06,0.381739],[196.07,35.58],[196.1,21.88433897],[196.11,116.0531],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142487261,[[196.0,17.85714285],[195.99,26.0],[195.98,0.75],[195.92,0.03],[195.9,10.0]],[[196.05,0.72],[196.06,0.381739],[196.07,35.58],[196.09,5.09974203],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142487555,[[196.0,17.85714285],[195.99,26.0],[195.98,0.75],[195.92,0.03],[195.9,10.0]],[[196.04,0.72],[196.06,0.381739],[196.07,35.58],[196.09,5.09974203],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142487984,[[196.0,17.85714285],[195.99,26.0],[195.98,0.75],[195.92,0.03],[195.88,10.0]],[[196.04,0.72],[196.06,0.381739],[196.07,35.58],[196.09,5.09974203],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142488180,[[196.0,17.85714285],[195.99,26.0],[195.98,0.75],[195.92,0.03],[195.9,10.0]],[[196.04,0.72],[196.06,0.381739],[196.07,35.58],[196.09,5.09974203],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142488386,[[196.0,17.85714285],[195.99,26.0],[195.98,0.75],[195.92,0.03],[195.9,10.0]],[[196.04,0.72],[196.06,0.381739],[196.07,35.58],[196.08,5.09996086],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142488877,[[196.0,18.57714285],[195.99,26.0],[195.98,0.03],[195.92,0.03],[195.88,10.0]],[[196.06,1.101739],[196.07,35.58],[196.09,5.09973457],[196.1,16.78468397],[196.13,12.80696123]]]
["bitfinex","SOLUSD",1753142489182,[[196.0,5.10204081],[195.99,26.0],[195.98,0.03],[195.97,12.75677129],[195.92,0.03]],[[196.05,0.72],[196.06,0.381739],[196.07,40.68023103],[196.1,16.78468397],[196.13,12.80696123]]]
["bitfinex","SOLUSD",1753142489372,[[196.0,5.10204081],[195.99,26.0],[195.98,0.75],[195.97,12.75677129],[195.92,0.03]],[[196.04,0.381739],[196.05,0.72],[196.07,40.68023103],[196.1,16.78468397],[196.13,12.80696123]]]
["bitfinex","SOLUSD",1753142489577,[[196.0,5.10204081],[195.99,26.0],[195.98,0.75],[195.97,12.75677129],[195.92,0.03]],[[196.04,1.101739],[196.07,35.58],[196.08,5.100004],[196.1,16.78468397],[196.13,12.80696123]]]
["bitfinex","SOLUSD",1753142489782,[[196.0,5.10204081],[195.98,0.03],[195.97,12.75677129],[195.96,0.72],[195.92,0.03]],[[196.04,1.101739],[196.07,35.58],[196.1,16.78468397],[196.13,12.80696123]]]
["bitfinex","SOLUSD",1753142489783,[[196.0,5.10204081],[195.98,0.03],[195.97,12.75677129],[195.96,0.72],[195.92,0.03]],[[196.03,0.72],[196.04,0.381739],[196.07,35.58],[196.1,16.78468397],[196.11,128.80149528]]]
["bitfinex","SOLUSD",1753142489971,[[196.0,5.10204081],[195.98,0.03],[195.97,12.75677129],[195.96,0.72],[195.92,0.03]],[[196.02,0.72],[196.03,0.381739],[196.07,35.58],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142490171,[[196.0,5.10204081],[195.98,0.03],[195.97,12.75677129],[195.94,26.0],[195.92,0.03]],[[196.02,0.72],[196.03,0.381739],[196.07,40.6802553],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142490377,[[196.0,5.10204081],[195.98,0.03],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.02,0.72],[196.03,0.381739],[196.07,40.6802553],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142490577,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.03,0.381739],[196.04,0.72],[196.07,40.6802553],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142490776,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.03,0.381739],[196.06,5.10056402],[196.07,35.58],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142491080,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.07,35.58],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142491081,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.05,0.381739],[196.07,40.68025968],[196.08,26.0],[196.1,16.78468397],[196.11,102.86149528]]]
["bitfinex","SOLUSD",1753142491282,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.03,0.72],[196.05,0.381739],[196.07,40.68025968],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142491967,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.03,0.72],[196.06,0.381739],[196.07,40.68025968],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142492281,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.02,0.381739],[196.03,0.72],[196.07,40.68025968],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142492488,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.03,0.72],[196.06,0.381739],[196.07,40.68025968],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142493168,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.02,1.101739],[196.07,40.68025968],[196.08,26.0],[196.1,16.78468397],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753142493367,[[196.0,0.03],[195.98,5.13256148],[195.97,13.47677129],[195.94,26.0],[195.92,0.03]],[[196.02,0.72],[196.06,0.381739],[196.07,40.68025968],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142494482,[[196.0,0.03],[195.98,5.13256148],[195.94,26.0],[195.93,61.09931812],[195.92,0.03]],[[196.05,16.78468397],[196.06,5.48226026],[196.07,52.36468397],[196.08,26.0],[196.1,16.78468397]]]
["bitfinex","SOLUSD",1753142494676,[[196.0,0.03],[195.98,0.03],[195.97,5.10275006],[195.94,26.0],[195.93,35.58]],[[196.04,0.381739],[196.07,11.34428399],[196.08,26.0],[196.11,100.1131],[196.14,25.55298963]]]
["bitfinex","SOLUSD",1753142494880,[[196.0,0.03],[195.98,0.75],[195.97,5.10275006],[195.94,26.0],[195.93,35.58]],[[196.03,35.58],[196.04,0.72],[196.06,0.381739],[196.07,11.34428399],[196.08,42.78468397]]]
["bitfinex","SOLUSD",1753142495270,[[196.0,0.75],[195.99,5.10230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.04,0.72],[196.06,0.381739],[196.07,6.244],[196.08,47.8846947],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142495487,[[196.0,0.03],[195.99,5.82230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.04,0.72],[196.07,6.244],[196.08,47.8846947],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142495488,[[196.0,0.03],[195.99,5.82230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.03,0.381739],[196.04,0.72],[196.07,6.244],[196.08,47.8846947],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142495695,[[196.0,0.03],[195.99,5.82230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.03,0.381739],[196.04,36.3],[196.07,6.244],[196.08,47.8846947],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142495875,[[196.0,0.03],[195.99,5.82230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.03,0.381739],[196.04,0.72],[196.07,6.244],[196.08,47.8846947],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142496076,[[196.0,0.03],[195.99,5.82230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.03,0.381739],[196.04,35.58],[196.07,11.34424901],[196.08,42.78468397],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142496383,[[196.0,0.03],[195.99,5.82230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.03,0.381739],[196.04,36.3],[196.07,11.34424901],[196.08,42.78468397],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142496569,[[196.0,0.75],[195.99,5.10230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.04,35.58],[196.06,1.101739],[196.07,6.244],[196.08,42.78468397],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142496966,[[196.0,0.75],[195.99,5.10230113],[195.98,0.03],[195.97,12.75705465],[195.94,26.0]],[[196.06,1.101739],[196.07,6.244],[196.08,42.78468397],[196.09,5.0999113],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142497165,[[196.01,5.10178052],[196.0,0.75],[195.98,0.03],[195.94,68.30182856],[195.87,145.5]],[[196.06,1.101739],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142497166,[[196.01,5.10178052],[196.0,0.75],[195.98,0.03],[195.94,68.30182856],[195.87,145.5]],[[196.06,0.381739],[196.11,90.1131],[196.12,6.304],[196.13,0.06],[196.14,10.06]]]
["bitfinex","SOLUSD",1753142497383,[[196.02,0.72],[196.01,5.10178052],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.07,35.58],[196.08,0.72],[196.1,17.16642297],[196.11,90.1131],[196.12,6.304]]]
["bitfinex","SOLUSD",1753142497575,[[196.02,0.72],[196.01,5.10178052],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.06,0.381739],[196.07,35.58],[196.08,0.72],[196.1,16.78468397],[196.11,90.1131]]]
["bitfinex","SOLUSD",1753142497785,[[196.02,0.72],[196.01,5.10178052],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.06,1.101739],[196.07,35.58],[196.1,16.78468397],[196.11,116.1131],[196.25,0.1]]]
["bitfinex","SOLUSD",1753142497980,[[196.01,5.10178052],[196.0,0.71],[195.98,0.03],[195.97,26.0],[158.22,1.5973956]],[[196.06,1.101739],[196.07,35.58],[196.1,16.78468397],[196.11,116.1131],[196.25,0.1]]]
["bitfinex","SOLUSD",1753142498183,[[196.01,5.78178052],[196.0,0.03],[195.98,0.03],[195.97,26.0],[195.91,153.0429]],[[196.06,1.101739],[196.07,35.58],[196.1,16.78468397],[196.11,90.1131],[196.14,0.06]]]
["bitfinex","SOLUSD",1753142498492,[[196.01,17.85623182],[196.0,0.03],[195.98,0.03],[195.97,26.0],[195.91,153.0429]],[[196.06,1.101739],[196.07,35.58],[196.1,16.78468397],[196.11,116.1131],[196.14,10.06]]]
["bitfinex","SOLUSD",1753142498702,[[196.02,0.68],[196.01,17.85623182],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.06,1.101739],[196.07,35.58],[196.1,16.78468397],[196.11,116.1131],[196.14,10.06]]]
["bitfinex","SOLUSD",1753142498897,[[196.02,0.68],[196.01,17.85623182],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.06,1.101739],[196.07,35.58],[196.1,16.78468397],[196.11,116.1131],[196.14,0.06]]]
["bitfinex","SOLUSD",1753142499084,[[196.02,0.68],[196.01,17.85623182],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.06,1.101739],[196.07,35.58],[196.1,16.78468397],[196.11,116.1131],[196.14,10.06]]]
["bitfinex","SOLUSD",1753142499387,[[196.02,0.68],[196.01,17.85623182],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.06,0.381739],[196.07,35.58],[196.08,0.65],[196.1,16.78468397],[196.11,121.21234693]]]
["bitfinex","SOLUSD",1753142500395,[[196.01,17.85623182],[196.0,0.71],[195.98,0.03],[195.97,26.0],[158.06,30.61003105]],[[196.06,1.031739],[196.07,35.58],[196.1,21.88420813],[196.11,116.1131],[196.14,10.06]]]
["bitfinex","SOLUSD",1753142500573,[[196.02,0.68],[196.01,17.85623182],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.06,1.031739],[196.07,35.58],[196.1,16.78468397],[196.11,121.21235541],[196.14,10.06]]]
["bitfinex","SOLUSD",1753142501387,[[196.03,0.68],[196.01,17.85623182],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.06,0.381739],[196.07,35.58],[196.08,0.65],[196.1,16.78468397],[196.11,121.21235541]]]
["bitfinex","SOLUSD",1753142501780,[[196.03,0.68],[196.01,17.85623182],[196.0,0.03],[195.98,0.03],[195.97,26.0]],[[196.07,35.58],[196.08,1.031739],[196.1,16.78468397],[196.11,121.21235541],[196.17,147.8]]]
["bitfinex","SOLUSD",1753142501978,[[196.03,0.68],[196.01,17.85623182],[196.0,0.03],[195.98,8.0036],[195.97,26.0]],[[196.06,0.381739],[196.07,35.58],[196.08,0.65],[196.1,21.88413715],[196.11,116.1131]]]
["bitfinex","SOLUSD",1753142502392,[[196.04,5.10099979],[196.03,0.68],[196.01,12.7544513],[196.0,0.03],[195.98,8.0036]],[[196.06,0.381739],[196.07,35.58],[196.08,0.65],[196.1,16.78468397],[196.11,121.21233626]]]
["bitfinex","SOLUSD",1753142503183,[[196.04,5.10099979],[196.03,0.68],[196.01,12.7544513],[196.0,0.03],[195.98,8.0036]],[[196.07,35.58],[196.08,1.031739],[196.1,16.78468397],[196.11,121.21233626],[225.0,2.07096225]]]
["bitfinex","SOLUSD",1753142503573,[[196.04,5.10099979],[196.01,12.7544513],[196.0,26.03],[195.98,33.51520392],[195.9,25.52313878]],[[196.08,0.381739],[196.11,90.1131],[196.15,0.06],[196.17,147.8],[196.18,15.29525506]]]
["bitfinex","SOLUSD",1753142503891,[[196.04,5.10099979],[196.0,26.03],[195.98,33.51520392],[195.9,25.52313878]],[[196.11,90.1131],[196.15,0.06],[196.17,147.8],[196.18,15.29525506]]]
["bitfinex","SOLUSD",1753142503892,[[196.05,0.68],[196.04,5.10099979],[196.03,12.7528014],[196.0,26.03],[195.98,33.51520392]],[[196.09,35.56],[196.1,0.381739],[196.11,2.2631],[196.13,21.94353714],[196.14,88.56]]]
["bitfinex","SOLUSD",1753142504189,[[196.05,0.68],[196.04,5.10099979],[196.03,12.7528014],[196.0,26.03],[195.98,33.51520392]],[[196.08,0.381739],[196.09,35.56],[196.1,0.65],[196.11,1.6131],[196.13,21.94353714]]]
["bitfinex","SOLUSD",1753142504379,[[196.04,5.10099979],[196.03,12.7528014],[196.0,26.03],[195.98,33.51520392]],[[196.08,0.381739],[196.09,35.56],[196.1,0.65],[196.11,1.6131],[196.13,21.94353714]]]
["bitfinex","SOLUSD",1753142504380,[[196.04,5.10099979],[196.03,13.4328014],[196.0,26.03],[195.98,33.51520392],[157.84,10.1]],[[196.08,0.381739],[196.09,35.56],[196.1,0.65],[196.11,1.6131],[196.13,21.94353714]]]
["bitfinex","SOLUSD",1753142504579,[[196.04,5.78099979],[196.03,12.7528014],[196.0,26.03],[195.98,33.51520392],[157.84,10.1]],[[196.08,0.381739],[196.09,35.56],[196.1,0.65],[196.11,1.6131],[196.13,21.94353714]]]
["bitfinex","SOLUSD",1753142504782,[[196.05,0.68],[196.04,5.10099979],[196.03,12.7528014],[196.0,26.03],[195.98,33.51520392]],[[196.08,0.381739],[196.09,35.56],[196.1,0.65],[196.11,1.6131],[196.13,21.94353714]]]
["bitfinex","SOLUSD",1753142505098,[[196.05,0.68],[196.04,5.10099979],[196.03,12.7528014],[196.0,26.03],[195.98,33.51520392]],[[196.08,0.381739],[196.09,35.56],[196.1,0.65],[196.11,1.6131],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142505295,[[196.06,0.68],[196.04,17.85349927],[196.0,26.03],[195.98,33.51520392],[158.06,30.61003105]],[[196.08,0.381739],[196.09,35.56],[196.11,0.06],[196.12,0.06],[196.13,16.84468397]]]
["bitfinex","SOLUSD",1753142505598,[[196.06,0.68],[196.04,17.85349927],[196.0,26.03],[195.98,33.51520392],[158.06,30.61003105]],[[196.08,0.381739],[196.09,35.56],[196.11,0.06],[196.12,0.71],[196.13,16.84468397]]]
["bitfinex","SOLUSD",1753142505772,[[196.06,0.68],[196.04,17.85349927],[196.0,26.03],[195.98,33.51520392],[195.56,0.03]],[[196.08,0.381739],[196.09,35.56],[196.11,0.06],[196.12,0.71],[196.13,16.84468397]]]
["bitfinex","SOLUSD",1753142505978,[[196.07,5.1002193],[196.04,12.75249948],[196.0,26.03],[195.98,33.51520392],[195.97,16.78468397]],[[196.08,0.381739],[196.11,0.06],[196.12,0.71],[196.13,0.06],[196.14,88.56]]]
["bitfinex","SOLUSD",1753142506175,[[196.07,5.7802193],[196.06,12.75092782],[196.0,26.03],[195.99,35.56],[195.98,33.51520392]],[[196.1,35.56],[196.11,0.441739],[196.12,0.06],[196.13,0.06],[196.14,89.21]]]
["bitfinex","SOLUSD",1753142506374,[[196.08,0.68],[196.07,5.1002193],[196.06,12.75092782],[196.03,26.0],[196.02,25.50664986]],[[196.1,35.56],[196.11,0.441739],[196.12,0.06],[196.13,0.06],[196.14,89.21]]]
["bitfinex","SOLUSD",1753142506375,[[196.08,0.68],[196.07,5.1002193],[196.06,12.75092782],[196.03,26.0],[196.02,25.50664986]],[[196.1,35.56],[196.11,0.06],[196.12,0.06],[196.13,0.441739],[196.14,89.21]]]
["bitfinex","SOLUSD",1753142506584,[[196.07,5.1002193],[196.06,12.75092782],[196.03,26.0],[196.02,25.50664986],[195.96,10.0]],[[196.1,35.56],[196.11,0.06],[196.12,0.06],[196.13,0.441739],[196.14,89.21]]]
["bitfinex","SOLUSD",1753142506787,[[196.09,0.68],[196.07,5.1002193],[196.06,12.75092782],[196.03,26.0],[196.02,25.50664986]],[[196.1,35.56],[196.11,0.06],[196.12,0.06],[196.13,0.441739],[196.14,89.21]]]
["bitfinex","SOLUSD",1753142507008,[[196.09,0.68],[196.07,5.1002193],[196.06,12.75092782],[196.03,26.0],[196.02,25.50664986]],[[196.1,35.56],[196.11,0.06],[196.12,0.06],[196.13,0.441739],[196.14,0.71]]]
["bitfinex","SOLUSD",1753142507505,[[196.09,0.68],[196.07,5.1002193],[196.06,12.75092782],[196.03,26.0],[196.02,25.50664986]],[[196.1,35.56],[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.71]]]
["bitfinex","SOLUSD",1753142508315,[[196.09,5.77969911],[196.06,12.75092782],[196.03,26.0],[196.02,25.50664986],[195.96,155.53]],[[196.1,35.56],[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.71]]]
["bitfinex","SOLUSD",1753142508708,[[196.09,5.77969911],[196.06,12.75092782],[196.03,26.0],[196.02,25.50664986],[195.96,155.53]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.71],[196.16,1.6427]]]
["bitfinex","SOLUSD",1753142508889,[[196.1,0.68],[196.09,5.09969911],[196.06,14.37922782],[196.05,6.6167],[196.03,26.0]],[[196.11,0.06],[196.12,0.06],[196.13,35.6],[196.14,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142509197,[[196.1,0.68],[196.09,5.09969911],[196.06,14.37922782],[196.05,6.6167],[196.03,26.0]],[[196.11,0.06],[196.12,0.06],[196.13,35.6],[196.14,0.06],[196.15,0.71]]]
["bitfinex","SOLUSD",1753142510084,[[196.1,5.77943906],[196.06,14.37922782],[196.05,6.6167],[196.03,26.0],[195.78,4.17965436]],[[196.11,0.06],[196.12,0.06],[196.13,35.6],[196.14,0.06],[196.15,0.71]]]
["bitfinex","SOLUSD",1753142510415,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,42.78468397],[195.92,15.35]],[[196.11,0.06],[196.12,0.06],[196.13,35.6],[196.14,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142510699,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.0,10.03]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142510893,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.0,10.03]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,35.64]]]
["bitfinex","SOLUSD",1753142511279,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.0,10.54020408]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,35.64]]]
["bitfinex","SOLUSD",1753142512300,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.0,10.54020408]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,35.62]]]
["bitfinex","SOLUSD",1753142513098,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.0,156.04020408]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142513298,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.0,155.53]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,35.62]]]
["bitfinex","SOLUSD",1753142513805,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.02,29.56968518]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,35.62]]]
["bitfinex","SOLUSD",1753142514099,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.02,29.56968518]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142514306,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.02,29.56968518]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142515080,[[196.1,5.09943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.02,25.50664986]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142515300,[[196.1,5.09943906],[196.08,0.68],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.71],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142515687,[[196.1,5.09943906],[196.09,0.68],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.71],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142515887,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.0,155.53]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.71],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142516086,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.03,16.78468397],[196.0,155.53]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142516288,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.04,35.56],[196.03,16.78468397]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142517406,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.04,35.56],[196.03,16.78468397]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,1.091739]]]
["bitfinex","SOLUSD",1753142517593,[[196.1,5.09943906],[196.06,40.37922782],[196.05,6.6167],[196.04,35.56],[196.03,16.78468397]],[[196.11,0.06],[196.12,0.06],[196.13,0.71],[196.14,0.06],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142517795,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.04,35.56],[196.03,16.78468397]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142518187,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.04,35.56],[196.03,16.78468397]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.441739]]]
["bitfinex","SOLUSD",1753142521411,[[196.1,5.77943906],[196.06,40.37922782],[196.05,6.6167],[196.04,35.56],[196.03,16.78468397]],[[196.11,0.06],[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142523218,[[196.1,5.77943906],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167],[196.04,35.56]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.21,175.81708397]]]
["bitfinex","SOLUSD",1753142523529,[[196.11,0.68],[196.1,5.09943906],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.17,0.381739]]]
["bitfinex","SOLUSD",1753142523825,[[196.11,0.68],[196.1,5.09943906],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142523826,[[196.11,0.68],[196.1,5.09943906],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.16,0.65]]]
["bitfinex","SOLUSD",1753142524832,[[196.11,5.77917903],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167],[195.47,68.54323503]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.16,0.65]]]
["bitfinex","SOLUSD",1753142525001,[[196.11,5.77917903],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167],[195.92,52.03]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.16,0.65]]]
["bitfinex","SOLUSD",1753142525436,[[196.11,5.77917903],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167],[195.98,25.54160392]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.16,0.65]]]
["bitfinex","SOLUSD",1753142526333,[[196.11,5.77917903],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167],[196.0,145.53]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.18,1.031739]]]
["bitfinex","SOLUSD",1753142526505,[[196.11,5.77917903],[196.08,12.74939222],[196.06,53.12986086],[196.05,6.6167],[196.0,155.53]],[[196.12,0.06],[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.18,1.031739]]]
["bitfinex","SOLUSD",1753142527726,[[196.11,5.77917903],[196.09,26.0],[196.08,12.74939222],[196.06,43.91454483],[196.05,6.6167]],[[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.18,0.65],[196.19,0.441739]]]
["bitfinex","SOLUSD",1753142527925,[[196.12,0.67],[196.11,5.09917903],[196.09,61.52],[196.08,12.74939222],[196.06,43.91454483]],[[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.18,0.65],[196.19,0.441739]]]
["bitfinex","SOLUSD",1753142528722,[[196.12,0.67],[196.11,5.09917903],[196.09,61.52],[196.08,12.74939222],[196.06,43.91454483]],[[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.18,0.65],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142529728,[[196.12,5.76891902],[196.09,61.52],[196.08,12.74939222],[196.06,43.91454483],[196.02,35.53664986]],[[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.18,0.65],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142530230,[[196.12,5.76891902],[196.09,61.52],[196.08,12.74939222],[196.06,43.94454483],[196.02,25.53664986]],[[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.18,0.65],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142530412,[[196.12,5.76891902],[196.09,61.52],[196.08,12.74939222],[196.06,43.94454483],[196.02,25.53664986]],[[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.18,0.65]]]
["bitfinex","SOLUSD",1753142530726,[[196.12,5.76891902],[196.09,61.52],[196.08,12.74939222],[196.06,43.94454483],[196.02,35.53664986]],[[196.13,0.06],[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.18,0.65]]]
["bitfinex","SOLUSD",1753142532130,[[196.12,5.76891902],[196.1,12.74808181],[196.09,61.52],[196.06,44.45459277],[196.02,35.53664986]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.2,1.121739],[196.21,37.0421]]]
["bitfinex","SOLUSD",1753142532336,[[196.13,0.67],[196.12,5.09891902],[196.1,12.74808181],[196.09,61.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.2,0.441739],[196.21,37.0421]]]
["bitfinex","SOLUSD",1753142532526,[[196.13,0.67],[196.12,5.09891902],[196.1,12.74808181],[196.09,61.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.441739]]]
["bitfinex","SOLUSD",1753142533111,[[196.13,0.67],[196.12,31.09891902],[196.1,12.74808181],[196.09,61.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.441739]]]
["bitfinex","SOLUSD",1753142533431,[[196.13,0.67],[196.12,31.09891902],[196.1,12.74808181],[196.09,35.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.441739]]]
["bitfinex","SOLUSD",1753142534112,[[196.13,5.76865905],[196.12,26.0],[196.1,12.74808181],[196.09,35.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.18,0.68],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142534519,[[196.13,5.76865905],[196.12,26.0],[196.1,12.74808181],[196.09,35.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,1.121739]]]
["bitfinex","SOLUSD",1753142535308,[[196.13,5.76865905],[196.12,26.0],[196.1,12.74808181],[196.09,35.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74]]]
["bitfinex","SOLUSD",1753142535511,[[196.13,5.76865905],[196.12,26.0],[196.1,12.77808181],[196.09,35.52],[196.06,44.45459277]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74]]]
["bitfinex","SOLUSD",1753142538165,[[196.13,5.76865905],[196.12,26.0],[196.1,12.77808181],[196.09,35.52],[196.06,44.45459277]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.06]]]
["bitfinex","SOLUSD",1753142538367,[[196.13,5.76865905],[196.12,26.0],[196.1,12.77808181],[196.09,35.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.06]]]
["bitfinex","SOLUSD",1753142538959,[[196.13,5.76865905],[196.12,26.0],[196.1,12.77808181],[196.09,35.52],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.17,0.68],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142539163,[[196.13,5.76865905],[196.12,61.52],[196.1,12.77808181],[196.06,43.94454483],[158.24,0.023]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.17,0.68],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142539751,[[196.13,5.09865905],[196.12,26.0],[196.1,12.77808181],[196.06,43.94454483],[196.03,10.0]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.17,0.68],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142539959,[[196.13,5.09865905],[196.12,26.0],[196.11,36.19],[196.1,12.77808181],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.74],[196.19,0.06],[196.21,0.381739]]]
["bitfinex","SOLUSD",1753142540257,[[196.13,5.09865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.21,0.381739]]]
["bitfinex","SOLUSD",1753142540468,[[196.13,5.76865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.18,0.68],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142541166,[[196.13,5.76865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.21,0.68]]]
["bitfinex","SOLUSD",1753142541741,[[196.13,5.76865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.24,40.61599869]]]
["bitfinex","SOLUSD",1753142542067,[[196.13,5.76865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.18,0.68],[196.19,0.06]]]
["bitfinex","SOLUSD",1753142542562,[[196.13,5.76865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.85,36.77034298]]]
["bitfinex","SOLUSD",1753142542740,[[196.13,5.76865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[196.06,43.94454483]],[[196.14,0.06],[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74]]]
["bitfinex","SOLUSD",1753142543856,[[196.13,5.76865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[196.06,43.94454483]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.06],[196.21,0.68]]]
["bitfinex","SOLUSD",1753142544041,[[196.14,0.67],[196.13,5.09865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.26,4.18029708]]]
["bitfinex","SOLUSD",1753142544241,[[196.14,0.67],[196.13,5.09865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.25,96.8652]]]
["bitfinex","SOLUSD",1753142544572,[[196.14,0.67],[196.13,5.09865905],[196.12,26.0],[196.11,35.52],[196.1,12.77808181]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142545570,[[196.14,31.7683991],[196.12,26.0],[196.11,35.52],[196.1,12.77808181],[158.22,1.5973956]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142545772,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[195.75,12.82372466],[195.0,85.67904379]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142546772,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[195.75,12.82372466],[195.65,57.11936252]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142547069,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.05,6.6167],[195.75,12.82372466]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142547250,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.05,6.6167],[196.04,2.038476]],[[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.06],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142548161,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,27.15986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.06],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142548358,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,37.15986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.06],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142548768,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.06],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142549577,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,172.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.06],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142549755,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.74],[196.2,0.06],[196.23,0.381739]]]
["bitfinex","SOLUSD",1753142549956,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.06],[196.21,0.68]]]
["bitfinex","SOLUSD",1753142550261,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.48,5.65697584]]]
["bitfinex","SOLUSD",1753142550467,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,172.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.3,155.35651961]]]
["bitfinex","SOLUSD",1753142550984,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.3,155.35651961]]]
["bitfinex","SOLUSD",1753142551461,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.3,165.35651961]]]
["bitfinex","SOLUSD",1753142551661,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.3,155.35651961]]]
["bitfinex","SOLUSD",1753142551873,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.3,165.35651961]]]
["bitfinex","SOLUSD",1753142552173,[[196.14,31.7683991],[196.11,35.52],[196.1,12.77808181],[196.06,182.65986086],[196.05,6.6167]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.3,155.35651961]]]
["bitfinex","SOLUSD",1753142552361,[[196.14,31.7683991],[196.1,12.77808181],[196.06,182.65986086]],[[196.15,0.06],[196.16,0.06],[196.19,0.06],[196.2,0.74],[196.3,155.35651961]]]
["bitfinex","SOLUSD",1753142552362,[[196.14,67.2883991],[196.12,6.3568],[196.1,25.52633361],[196.08,10.0],[196.06,172.65986086]],[[196.19,0.06],[196.2,0.06],[196.22,0.68],[196.25,8.3652],[196.27,16.88468397]]]
["bitfinex","SOLUSD",1753142552562,[[196.18,42.78468397],[196.15,0.67],[196.14,53.36439685],[196.13,1.603],[196.12,151.8568]],[[196.25,0.1],[196.26,0.78],[196.27,0.1],[196.28,0.481739],[196.3,15.19841961]]]
["bitfinex","SOLUSD",1753142552764,[[196.19,0.67],[196.18,78.30468397],[196.14,17.84439685],[196.13,147.103],[196.12,8.394549]],[[196.25,0.1],[196.26,0.78],[196.27,0.1],[196.28,0.481739],[196.3,15.19841961]]]
["bitfinex","SOLUSD",1753142552968,[[196.2,17.83893984],[196.19,0.67],[196.18,78.30468397],[196.13,147.103],[196.12,8.394549]],[[196.25,0.1],[196.26,0.78],[196.27,0.1],[196.28,0.481739],[196.3,15.19841961]]]
["bitfinex","SOLUSD",1753142553169,[[196.21,0.67],[196.2,17.83893984],[196.18,78.30468397],[196.13,147.103],[196.12,8.394549]],[[196.25,0.1],[196.26,0.78],[196.27,0.1],[196.28,0.481739],[196.3,15.19841961]]]
["bitfinex","SOLUSD",1753142553355,[[196.21,0.67],[196.2,17.83893984],[196.18,78.30468397],[196.13,147.103],[196.12,8.394549]],[[196.23,0.06],[196.25,0.1],[196.26,0.78],[196.27,0.1],[196.28,0.481739]]]
["bitfinex","SOLUSD",1753142553558,[[196.21,0.67],[196.2,17.83893984],[196.18,78.30468397],[196.13,147.103],[196.12,8.394549]],[[196.23,0.06],[196.25,0.1],[196.26,0.78],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142553788,[[196.21,0.67],[196.2,17.83893984],[196.18,78.30468397],[196.14,25.49199551],[196.13,147.103]],[[196.23,0.06],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142553954,[[196.22,26.0],[196.21,36.19],[196.2,17.83893984],[196.18,42.78468397],[196.14,25.49199551]],[[196.23,0.06],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142553955,[[196.22,26.0],[196.21,36.19],[196.2,17.83893984],[196.18,42.78468397],[196.14,26.00183542]],[[196.23,0.06],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.78]]]
["bitfinex","SOLUSD",1753142554150,[[196.22,26.0],[196.21,36.19],[196.2,17.83893984],[196.19,6.3691],[196.18,16.78468397]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1],[196.31,0.381739]]]
["bitfinex","SOLUSD",1753142554373,[[196.22,26.0],[196.21,35.52],[196.2,17.83893984],[196.19,6.3691],[196.18,16.78468397]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1],[196.31,0.381739]]]
["bitfinex","SOLUSD",1753142554576,[[196.22,26.0],[196.21,35.52],[196.2,18.50893984],[196.19,6.3691],[196.18,16.78468397]],[[196.25,0.78],[196.26,0.1],[196.27,0.1],[196.28,0.1],[196.29,0.381739]]]
["bitfinex","SOLUSD",1753142554774,[[196.22,26.0],[196.21,35.52],[196.2,17.83893984],[196.19,31.8537847],[196.18,16.78468397]],[[196.25,0.1],[196.26,0.1],[196.27,0.78],[196.28,0.1],[196.32,0.381739]]]
["bitfinex","SOLUSD",1753142555073,[[196.23,0.67],[196.22,26.0],[196.21,35.52],[196.2,17.83893984],[196.19,31.8537847]],[[196.25,0.1],[196.26,0.1],[196.27,0.78],[196.28,0.1],[196.32,0.381739]]]
["bitfinex","SOLUSD",1753142555274,[[196.24,5.09580105],[196.23,0.67],[196.22,26.0],[196.21,35.52],[196.2,12.74209989]],[[196.25,0.1],[196.26,0.1],[196.27,0.78],[196.28,0.1],[196.32,0.381739]]]
["bitfinex","SOLUSD",1753142555492,[[196.24,5.09580105],[196.22,26.0],[196.21,0.67],[196.2,12.74209989],[196.17,16.78468397]],[[196.25,0.1],[196.26,0.1],[196.27,0.78],[196.28,0.1],[196.29,0.381739]]]
["bitfinex","SOLUSD",1753142555974,[[196.24,5.09580105],[196.22,26.0],[196.2,48.93209989],[196.17,16.78468397],[196.13,147.103]],[[196.25,0.78],[196.26,0.1],[196.27,0.1],[196.28,0.1],[196.29,0.381739]]]
["bitfinex","SOLUSD",1753142556156,[[196.24,5.09580105],[196.22,26.0],[196.2,48.93209989],[196.19,25.4846847],[196.17,16.78468397]],[[196.25,0.78],[196.26,0.1],[196.27,0.1],[196.28,0.1],[196.29,0.381739]]]
["bitfinex","SOLUSD",1753142556760,[[196.24,5.09580105],[196.2,48.93209989],[196.19,26.0],[196.17,16.78468397],[196.11,10.0]],[[196.25,0.78],[196.26,0.1],[196.27,0.1],[196.28,0.1],[196.29,0.381739]]]
["bitfinex","SOLUSD",1753142556963,[[196.17,16.78468397]],[[196.25,0.78],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142556964,[[196.17,12.74375834],[196.15,0.67],[196.13,1.603],[196.12,16.78468397],[196.1,25.52633361]],[[196.25,1.161739],[196.26,0.1],[196.27,6.2756],[196.28,35.62],[196.31,42.78468397]]]
["bitfinex","SOLUSD",1753142557157,[[196.17,38.74375834],[196.15,5.09813917],[196.14,35.52],[196.13,1.603],[196.12,16.78468397]],[[196.24,0.68],[196.25,0.481739],[196.26,0.1],[196.27,6.2756],[196.28,40.71481129]]]
["bitfinex","SOLUSD",1753142557356,[[196.18,0.67],[196.17,43.84137775],[196.14,35.52],[196.13,1.603],[196.12,16.78468397]],[[196.24,0.68],[196.25,0.481739],[196.26,0.1],[196.27,6.2756],[196.28,40.71481129]]]
["bitfinex","SOLUSD",1753142557571,[[196.18,0.67],[196.17,43.84137775],[196.14,35.52],[196.13,1.603],[196.12,16.78468397]],[[196.24,0.68],[196.25,0.481739],[196.26,0.1],[196.27,6.2756],[196.28,35.62]]]
["bitfinex","SOLUSD",1753142557776,[[196.18,0.67],[196.17,43.84137775],[196.14,61.01115267],[196.13,1.603],[196.12,16.78468397]],[[196.24,0.68],[196.25,0.481739],[196.26,0.1],[196.27,6.2756],[196.28,35.62]]]
["bitfinex","SOLUSD",1753142557974,[[196.18,0.67],[196.17,43.84137775],[196.14,61.01115267],[196.13,1.603],[196.12,16.78468397]],[[196.24,0.68],[196.25,0.1],[196.26,0.481739],[196.27,6.2756],[196.28,35.62]]]
["bitfinex","SOLUSD",1753142558151,[[196.18,0.67],[196.17,43.84137775],[196.14,61.01115267],[196.13,1.603],[196.12,16.78468397]],[[196.25,0.1],[196.26,0.481739],[196.27,6.2756],[196.28,35.62]]]
["bitfinex","SOLUSD",1753142558152,[[196.18,0.67],[196.17,79.36137775],[196.14,25.49115267],[196.13,1.603],[196.12,16.78468397]],[[196.25,0.1],[196.26,0.76],[196.27,0.481739],[196.28,35.62],[196.3,9.14941961]]]
["bitfinex","SOLUSD",1753142558357,[[196.18,0.67],[196.17,79.36137775],[196.14,25.49115267],[196.13,1.603],[196.12,16.78468397]],[[196.25,0.1],[196.26,0.76],[196.27,0.481739],[196.28,0.1],[196.3,44.66941961]]]
["bitfinex","SOLUSD",1753142558781,[[196.18,0.67],[196.17,79.36137775],[196.14,25.49115267],[196.13,1.603],[196.12,16.78468397]],[[196.25,0.1],[196.26,0.76],[196.27,0.481739],[196.28,0.1],[196.3,49.76369757]]]
["bitfinex","SOLUSD",1753142558962,[[196.18,0.67],[196.17,79.36137775],[196.14,25.49115267],[196.13,1.603],[196.12,16.78468397]],[[196.25,0.76],[196.26,0.1],[196.27,0.481739],[196.28,0.1],[196.29,5.09452127]]]
["bitfinex","SOLUSD",1753142559163,[[196.18,0.67],[196.17,79.36137775],[196.14,25.49115267],[196.13,1.603],[196.12,16.78468397]],[[196.25,0.1],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.42,14.25251086]]]
["bitfinex","SOLUSD",1753142559466,[[196.21,5.09658019],[196.19,12.74214611],[196.18,0.67],[196.17,35.52],[196.14,25.49115267]],[[196.25,0.1],[196.26,1.141739],[196.27,0.1],[196.28,0.1],[196.3,49.76371954]]]
["bitfinex","SOLUSD",1753142560484,[[196.21,17.83803067],[196.19,0.69],[196.18,26.0],[196.17,35.52],[196.14,25.49115267]],[[196.24,0.66],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142560974,[[196.21,12.74145048],[196.2,5.09683995],[196.19,0.69],[196.18,26.0],[196.17,35.52]],[[196.24,0.66],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142561280,[[196.2,31.09683995],[196.19,0.69],[196.18,12.74317897],[196.17,35.52],[196.14,42.27583664]],[[196.23,0.66],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142561582,[[196.2,31.09683995],[196.18,12.74317897],[196.17,36.21],[196.14,42.27583664],[196.1,32.14823361]],[[196.22,0.66],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,5.19478996]]]
["bitfinex","SOLUSD",1753142561761,[[196.2,31.09683995],[196.18,12.74317897],[196.17,36.21],[196.14,42.27583664],[196.1,32.14823361]],[[196.21,0.66],[196.25,0.481739],[196.26,0.1],[196.27,5.19502548],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142562078,[[196.2,31.09683995],[196.18,12.74317897],[196.17,36.21],[196.14,42.27583664],[196.1,177.64823361]],[[196.21,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,5.19494677]]]
["bitfinex","SOLUSD",1753142562574,[[196.2,43.83893984],[196.17,36.21],[196.14,42.27583664],[196.1,177.64823361],[157.84,10.1]],[[196.23,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142562779,[[196.2,43.83893984],[196.17,36.21],[196.14,42.27583664],[196.1,177.64823361],[196.08,10.0]],[[196.22,0.66],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,5.57655553]]]
["bitfinex","SOLUSD",1753142562998,[[196.2,43.83893984],[196.17,36.21],[196.14,42.27583664],[196.1,177.64823361],[196.08,10.0]],[[196.22,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,5.19481653]]]
["bitfinex","SOLUSD",1753142563180,[[196.18,5.09735956],[196.17,74.95389797],[196.14,42.27583664],[196.1,177.64823361],[196.07,19.41184727]],[[196.22,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,5.19481653]]]
["bitfinex","SOLUSD",1753142563479,[[196.18,5.78735956],[196.17,74.26389797],[196.14,42.27583664],[196.1,187.64823361],[196.07,9.41184727]],[[196.22,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,5.19481653]]]
["bitfinex","SOLUSD",1753142563675,[[196.19,0.69],[196.18,17.84075847],[196.17,61.52],[196.14,42.27583664],[196.1,187.64823361]],[[196.24,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,5.19481653]]]
["bitfinex","SOLUSD",1753142563868,[[196.19,0.69],[196.18,17.84075847],[196.17,61.52],[196.14,42.27583664],[196.1,177.64823361]],[[196.24,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,5.19481653]]]
["bitfinex","SOLUSD",1753142564075,[[196.19,0.69],[196.18,17.84075847],[196.17,61.52],[196.14,42.27583664],[196.1,187.64823361]],[[196.24,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,5.19481653]]]
["bitfinex","SOLUSD",1753142564278,[[196.19,0.69],[196.18,17.84075847],[196.17,61.52],[196.14,42.27583664],[196.1,187.64823361]],[[196.23,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,5.19481653]]]
["bitfinex","SOLUSD",1753142564869,[[196.2,5.09683995],[196.19,0.69],[196.18,12.74339891],[196.17,61.52],[196.14,42.27583664]],[[196.23,0.66],[196.25,0.1],[196.26,0.1],[196.27,0.481739],[196.28,5.19481653]]]
["bitfinex","SOLUSD",1753142565071,[[196.21,0.69],[196.2,17.83893984],[196.17,61.52],[196.14,42.27583664],[196.04,2.038061]],[[196.25,0.76],[196.26,0.1],[196.27,0.481739],[196.28,0.1],[196.34,49.1739114]]]
["bitfinex","SOLUSD",1753142565366,[[196.2,17.83893984],[196.17,61.52],[196.14,42.27583664],[196.04,2.038061]],[[196.25,0.76],[196.26,0.1],[196.27,0.481739],[196.28,0.1],[196.34,49.1739114]]]
["bitfinex","SOLUSD",1753142565367,[[196.2,17.83893984],[196.17,61.52],[196.14,42.27583664],[196.04,2.038061],[157.82,1.5973956]],[[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,0.1],[196.34,39.1739114]]]
["bitfinex","SOLUSD",1753142565571,[[196.2,17.83893984],[196.19,0.69],[196.17,61.52],[196.14,42.27583664],[196.04,2.038061]],[[196.24,0.66],[196.25,0.481739],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142565883,[[196.21,0.69],[196.2,17.83893984],[196.17,61.52],[196.14,42.27583664],[196.04,2.038061]],[[196.25,0.1],[196.26,0.76],[196.27,0.1],[196.28,0.481739],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142566059,[[196.21,0.69],[196.2,17.83893984],[196.17,61.52],[196.14,42.27583664],[196.04,2.038061]],[[196.25,0.1],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142566257,[[196.2,18.52893984],[196.17,61.52],[196.14,42.27583664],[196.04,2.038061],[157.82,1.5973956]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,40.5945526]]]
["bitfinex","SOLUSD",1753142566681,[[196.21,0.69],[196.2,17.83893984],[196.17,61.52],[196.14,42.27583664],[196.04,2.038061]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142567082,[[196.22,5.09632045],[196.21,0.69],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,40.59453992]]]
["bitfinex","SOLUSD",1753142567468,[[196.22,5.09632045],[196.21,0.69],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142568085,[[196.22,5.09632045],[196.21,0.69],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,40.59457054]]]
["bitfinex","SOLUSD",1753142568384,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.52],[196.14,42.27583664],[157.82,1.5973956]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142568569,[[196.22,5.09632045],[196.21,0.69],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664]],[[196.25,0.1],[196.26,0.1],[196.27,0.76],[196.28,0.481739],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142568771,[[196.22,5.78632045],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664],[196.05,27.57087323]],[[196.25,0.1],[196.26,0.481739],[196.27,0.76],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142569991,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.52],[196.14,42.27583664],[196.05,25.53291623]],[[196.25,0.1],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,40.59453588]]]
["bitfinex","SOLUSD",1753142570191,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.52],[196.14,42.27583664],[196.1,177.64823361]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,40.59453588]]]
["bitfinex","SOLUSD",1753142570497,[[196.22,5.78632045],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664],[196.1,187.64823361]],[[196.25,0.1],[196.26,0.1],[196.27,0.76],[196.28,0.481739],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142570684,[[196.22,5.78632045],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664],[196.1,187.64823361]],[[196.25,0.1],[196.26,0.481739],[196.27,0.76],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142571073,[[196.22,5.78632045],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664],[196.1,177.64823361]],[[196.25,0.1],[196.26,0.481739],[196.27,0.76],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142571270,[[196.22,5.78632045],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664],[196.1,187.64823361]],[[196.25,0.1],[196.26,0.481739],[196.27,0.76],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142572095,[[196.22,5.78632045],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664],[196.1,177.64823361]],[[196.25,0.1],[196.26,0.481739],[196.27,0.76],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142572292,[[196.22,5.78632045],[196.2,12.74209989],[196.17,61.52],[196.14,42.27583664],[196.1,187.64823361]],[[196.25,0.1],[196.26,0.481739],[196.27,0.76],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142572471,[[196.2,13.43209989],[196.18,5.09735956],[196.17,61.52],[196.14,42.27583664],[196.1,187.64823361]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,40.59452209]]]
["bitfinex","SOLUSD",1753142572875,[[196.21,0.69],[196.2,12.74209989],[196.18,5.09735956],[196.17,61.52],[196.14,42.27583664]],[[196.25,0.76],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,40.59452209]]]
["bitfinex","SOLUSD",1753142573177,[[196.2,12.74209989],[196.18,5.09735956],[196.17,61.52],[196.14,42.27583664],[157.84,10.1]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.481739],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142573373,[[196.22,0.69],[196.2,12.74209989],[196.18,5.09735956],[196.17,61.52],[196.14,42.27583664]],[[196.25,0.1],[196.26,0.481739],[196.27,0.76],[196.28,0.1],[196.29,35.5]]]
["bitfinex","SOLUSD",1753142573889,[[196.22,0.69],[196.21,1.5941],[196.2,19.20349989],[196.18,30.58415739],[196.17,61.52]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.481739],[196.3,7.55651961]]]
["bitfinex","SOLUSD",1753142574068,[[196.22,0.69],[196.21,1.5941],[196.2,19.20349989],[196.18,30.58415739],[196.17,61.52]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.481739],[196.3,8.21651961]]]
["bitfinex","SOLUSD",1753142574267,[[196.22,0.69],[196.21,1.5941],[196.2,19.20349989],[196.18,30.58415739],[196.17,61.55]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.481739],[196.3,8.21651961]]]
["bitfinex","SOLUSD",1753142574490,[[196.22,5.09632045],[196.2,19.20349989],[196.17,61.55],[196.13,145.53],[196.11,10.0]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.481739],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142574668,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.481739],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142574669,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.25,0.76],[196.26,0.1],[196.27,0.1],[196.28,0.481739],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142574873,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.481739],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142575073,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.24,0.66],[196.25,0.1],[196.26,0.481739],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142575274,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.24,0.66],[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142575584,[[196.22,5.09632045],[196.2,13.43209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.25,0.1],[196.26,0.76],[196.27,0.1],[196.28,0.1],[196.36,10.0]]]
["bitfinex","SOLUSD",1753142575768,[[196.2,13.43209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.25,0.1],[196.26,0.76],[196.27,0.1],[196.28,0.1],[196.36,10.0]]]
["bitfinex","SOLUSD",1753142575769,[[196.21,5.09658019],[196.2,13.43209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.25,0.1],[196.26,0.1],[196.27,0.1],[196.28,0.1],[196.29,5.53626173]]]
["bitfinex","SOLUSD",1753142575974,[[196.21,5.78658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[196.13,145.53]],[[196.25,0.1],[196.26,0.481739],[196.27,0.1],[196.28,0.1],[196.29,5.15452273]]]
["bitfinex","SOLUSD",1753142576196,[[196.22,0.69],[196.21,5.09658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933]],[[196.25,0.1],[196.26,0.481739],[196.27,0.76],[196.28,0.1],[196.29,5.15452273]]]
["bitfinex","SOLUSD",1753142576391,[[196.21,5.09658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[158.22,1.5973956]],[[196.27,0.76],[196.28,0.1],[196.29,5.15452273],[196.83,28.28487921],[226.0,1.785379]]]
["bitfinex","SOLUSD",1753142576691,[[196.21,5.78658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[195.21,99.95888442]],[[196.27,0.76],[196.28,0.1],[196.29,5.15452273],[196.83,28.28487921],[197.61,98.99707726]]]
["bitfinex","SOLUSD",1753142576997,[[196.21,5.78658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[196.07,11.44959627]],[[196.27,0.76],[196.28,0.1],[196.29,5.15452273],[196.5,4.23299212],[196.53,5.65697584]]]
["bitfinex","SOLUSD",1753142577298,[[196.21,5.78658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[196.07,9.41184727]],[[196.27,0.76],[196.28,0.1],[196.29,5.15452273],[196.5,4.23299212],[196.53,5.65697584]]]
["bitfinex","SOLUSD",1753142577476,[[196.21,5.78658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[196.12,10.0]],[[196.27,0.76],[196.28,0.1],[196.29,0.06],[196.3,14.19271187],[196.5,4.23299212]]]
["bitfinex","SOLUSD",1753142578072,[[196.21,5.78658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[196.11,10.0]],[[196.27,0.76],[196.28,0.1],[196.29,5.1546437],[196.3,9.09841961],[196.38,157.8]]]
["bitfinex","SOLUSD",1753142578299,[[196.21,5.78658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[196.13,0.03]],[[196.27,0.76],[196.28,0.1],[196.29,5.1546437],[196.3,9.09841961],[196.36,10.0]]]
["bitfinex","SOLUSD",1753142578479,[[196.21,5.78658019],[196.2,12.74209989],[196.17,61.55],[196.15,8.0933],[196.13,0.03]],[[196.27,0.76],[196.28,0.1],[196.29,0.06],[196.3,14.19270848],[196.36,10.0]]]
["bitfinex","SOLUSD",1753142579596,[[196.2,12.74209989],[196.18,5.09735956],[196.17,61.55],[196.15,8.0933],[196.13,0.03]],[[196.27,0.76],[196.28,0.1],[196.29,0.06],[196.3,14.19270848],[196.37,10.0]]]
["bitfinex","SOLUSD",1753142579894,[[196.22,0.69],[196.2,12.74209989],[196.18,5.09735956],[196.17,61.55],[196.15,8.0933]],[[196.27,0.76],[196.28,0.1],[196.29,0.06],[196.3,9.09841961],[196.38,157.8]]]
["bitfinex","SOLUSD",1753142580077,[[196.2,12.74209989],[196.18,5.09735956],[196.17,61.55],[196.15,8.0933],[196.11,155.5]],[[196.26,0.66],[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,9.09841961]]]
["bitfinex","SOLUSD",1753142580397,[[196.17,0.03],[196.13,5.1284226],[196.11,12.74758815],[196.1,8.7508],[196.06,0.03]],[[196.22,27.6292],[196.25,58.89948397],[196.26,0.66],[196.27,43.9326093],[196.28,88.6]]]
["bitfinex","SOLUSD",1753142580606,[[196.13,0.03],[196.11,5.09914266],[196.1,0.03],[196.07,0.69],[196.06,0.03]],[[196.21,17.44468397],[196.22,27.6292],[196.24,88.5],[196.25,52.1148],[196.27,17.9326093]]]
["bitfinex","SOLUSD",1753142580786,[[196.13,0.03],[196.1,0.03],[196.09,5.09948247],[196.06,0.03],[196.05,12.78177274]],[[196.21,17.44468397],[196.22,27.6292],[196.24,88.5],[196.25,52.1148],[196.27,17.9326093]]]
["bitfinex","SOLUSD",1753142580787,[[196.13,0.03],[196.1,0.03],[196.09,5.09948247],[196.06,0.03],[196.05,12.78177274]],[[196.14,26.0],[196.17,6.6148],[196.18,26.0],[196.21,17.44468397],[196.22,1.6292]]]
["bitfinex","SOLUSD",1753142581097,[[196.13,0.03],[196.1,0.03],[196.06,0.03],[196.05,12.78177274]],[[196.14,26.0],[196.17,6.6148],[196.22,1.6292]]]
["bitfinex","SOLUSD",1753142581098,[[196.13,0.03],[196.1,0.03],[196.06,0.72],[196.05,12.78177274],[196.02,26.03]],[[196.14,42.78468397],[196.15,35.5],[196.17,6.6148],[196.19,10.0],[196.2,89.16]]]
["bitfinex","SOLUSD",1753142581290,[[196.13,0.03],[196.1,0.03],[196.06,0.72],[196.05,12.78177274],[196.02,26.03]],[[196.14,0.66],[196.15,35.5],[196.17,23.39948397],[196.2,88.5],[196.22,11.6292]]]
["bitfinex","SOLUSD",1753142581495,[[196.13,0.03],[196.1,0.03],[196.07,13.44006288],[196.06,0.03],[196.05,0.03]],[[196.14,36.18],[196.17,23.39948397],[196.18,26.0],[196.2,88.5],[196.22,11.6292]]]
["bitfinex","SOLUSD",1753142581813,[[196.13,0.72],[196.1,0.03],[196.09,12.74924779],[196.06,16.81468397],[196.05,25.53290709]],[[196.22,1.6292],[196.23,95.1148],[196.25,10.0],[196.27,3.63346997],[196.28,147.9]]]
["bitfinex","SOLUSD",1753142582013,[[196.13,0.72],[196.1,0.03],[196.09,17.8489469],[196.06,16.81468397],[196.05,25.53290709]],[[196.22,1.6292],[196.23,95.1148],[196.25,10.0],[196.27,3.63346997],[196.28,147.9]]]
["bitfinex","SOLUSD",1753142582014,[[196.13,0.72],[196.1,0.03],[196.09,17.8489469],[196.06,16.81468397],[196.05,25.53290709]],[[196.19,0.66],[196.21,52.30468397],[196.22,32.72557048],[196.23,95.1148],[196.25,22.73926497]]]
["bitfinex","SOLUSD",1753142582211,[[196.13,0.03],[196.11,0.69],[196.1,0.03],[196.09,17.8489469],[196.06,52.33468397]],[[196.19,36.2],[196.21,16.78468397],[196.22,32.72557048],[196.23,95.1148],[196.25,22.73926497]]]
["bitfinex","SOLUSD",1753142582514,[[196.13,0.03],[196.11,0.69],[196.1,0.03],[196.09,17.8489469],[196.08,26.0]],[[196.18,0.66],[196.19,35.54],[196.21,16.78468397],[196.22,32.72557048],[196.23,95.1148]]]
["bitfinex","SOLUSD",1753142583013,[[196.13,0.03],[196.11,0.69],[196.1,0.03],[196.09,17.8489469],[196.08,26.0]],[[196.17,0.66],[196.19,35.54],[196.21,16.78468397],[196.22,32.72557048],[196.23,95.1148]]]
["bitfinex","SOLUSD",1753142583214,[[196.13,0.03],[196.12,5.09891902],[196.1,0.03],[196.08,26.0],[159.01,1.5973956]],[[196.18,0.66],[196.2,26.0],[196.22,1.6292],[196.23,95.1148],[196.24,5.09603192]]]
["bitfinex","SOLUSD",1753142583402,[[196.13,0.72],[196.12,5.09891902],[196.1,0.03],[196.09,6.039],[196.08,26.0]],[[196.18,0.66],[196.19,35.54],[196.2,26.0],[196.22,1.6292],[196.23,6.6148]]]
["bitfinex","SOLUSD",1753142583603,[[196.13,0.72],[196.12,17.84621659],[196.1,0.03],[196.09,6.039],[196.08,26.0]],[[196.18,0.66],[196.19,35.54],[196.2,26.0],[196.22,6.72572451],[196.23,6.6148]]]
["bitfinex","SOLUSD",1753142584518,[[196.13,0.72],[196.12,17.84621659],[196.1,0.03],[196.09,6.039],[196.08,26.0]],[[196.18,0.66],[196.19,35.54],[196.2,26.0],[196.22,1.6292],[196.23,11.71088965]]]
["bitfinex","SOLUSD",1753142584697,[[196.13,0.03],[196.12,17.84621659],[196.1,0.03],[196.09,6.039],[196.08,26.0]],[[196.18,0.66],[196.19,35.54],[196.2,26.0],[196.22,1.6292],[196.23,11.71088965]]]
["bitfinex","SOLUSD",1753142585001,[[196.14,0.69],[196.13,0.03],[196.12,17.84621659],[196.1,0.03],[196.09,6.039]],[[196.18,0.66],[196.19,35.54],[196.2,26.0],[196.22,1.6292],[196.23,11.71088965]]]
["bitfinex","SOLUSD",1753142585216,[[196.16,5.09787928],[196.15,26.69],[196.14,12.74557868],[196.13,0.03],[196.1,1.5511]],[[196.22,0.66],[196.25,5.09555725],[196.28,160.63705952],[196.33,12.71944473],[196.42,76.16897093]]]
["bitfinex","SOLUSD",1753142585434,[[196.16,5.78787928],[196.15,26.0],[196.14,12.74557868],[196.13,0.03],[196.1,1.5511]],[[196.22,36.2],[196.24,5.09590635],[196.26,1.5197],[196.27,16.88468397],[196.28,19.26905952]]]
["bitfinex","SOLUSD",1753142585601,[[196.16,5.78787928],[196.15,26.0],[196.14,12.74557868],[196.13,0.03],[196.1,1.5511]],[[196.22,36.2],[196.24,5.09590635],[196.26,1.5197],[196.27,42.88468397],[196.28,19.26905952]]]
["bitfinex","SOLUSD",1753142585801,[[196.16,5.78787928],[196.15,26.0],[196.14,12.74557868],[196.13,0.03],[196.1,1.5511]],[[196.22,36.2],[196.26,6.61524034],[196.27,42.88468397],[196.28,19.26905952],[226.43,0.43478095]]]
["bitfinex","SOLUSD",1753142586012,[[196.16,5.78787928],[196.15,26.0],[196.14,12.74557868],[196.13,0.03],[196.1,1.5511]],[[196.22,36.2],[196.26,6.61524034],[196.27,42.88468397],[196.28,19.26905952],[196.76,79.1107647]]]
["bitfinex","SOLUSD",1753142586303,[[196.16,5.78787928],[196.15,26.0],[196.14,12.74557868],[196.13,0.03],[196.1,1.5511]],[[196.22,36.2],[196.26,6.61524034],[196.27,42.88468397],[196.28,19.26905952],[196.44,4.23299212]]]
["bitfinex","SOLUSD",1753142586501,[[196.16,5.09787928],[196.15,26.0],[196.14,12.74557868],[196.13,0.72],[196.1,1.5511]],[[196.21,0.66],[196.22,35.54],[196.26,1.5197],[196.27,42.88468397],[196.28,19.26905952]]]
["bitfinex","SOLUSD",1753142586719,[[196.14,5.0983991],[196.13,0.72],[196.11,12.74766782],[196.1,1.5511],[196.09,22.82368397]],[[196.21,0.66],[196.22,40.6363882],[196.26,1.5197],[196.27,42.88468397],[196.28,19.26905952]]]
["bitfinex","SOLUSD",1753142586911,[[196.14,5.7883991],[196.13,12.77622701],[196.11,26.0],[196.1,1.5511],[196.09,22.82368397]],[[196.21,0.66],[196.22,35.54],[196.24,5.09584861],[196.26,1.5197],[196.27,42.88468397]]]
["bitfinex","SOLUSD",1753142587312,[[196.15,0.69],[196.13,12.77622701],[196.12,5.09891902],[196.11,26.0],[196.1,1.5511]],[[196.21,0.66],[196.22,35.54],[196.24,5.09584861],[196.26,1.5197],[196.27,42.88468397]]]
["bitfinex","SOLUSD",1753142587511,[[196.13,13.46622701],[196.12,5.09891902],[196.11,26.0],[196.1,1.5511],[159.01,1.5973956]],[[196.21,0.66],[196.22,35.54],[196.23,5.09606534],[196.26,1.5197],[196.27,42.88468397]]]
["bitfinex","SOLUSD",1753142587712,[[196.14,0.69],[196.13,12.77622701],[196.12,5.09891902],[196.11,26.0],[196.1,1.5511]],[[196.21,0.66],[196.22,35.54],[196.24,5.09586577],[196.26,1.5197],[196.27,42.88468397]]]
["bitfinex","SOLUSD",1753142588520,[[196.16,26.0],[196.14,0.69],[196.13,12.77622701],[196.12,5.09891902],[196.11,26.0]],[[196.24,5.09586577],[196.26,1.5197],[196.27,16.88468397],[196.29,88.56],[196.33,12.71944473]]]
["bitfinex","SOLUSD",1753142588828,[[196.17,0.68],[196.16,26.0],[196.13,12.77622701],[196.12,57.44360299],[196.1,37.04756788]],[[196.26,35.56],[196.27,0.81],[196.28,6.532],[196.29,88.56],[196.31,18.41788397]]]
["bitfinex","SOLUSD",1753142589004,[[196.17,0.68],[196.16,26.0],[196.13,12.77622701],[196.12,57.44360299],[196.1,37.04756788]],[[196.26,36.27],[196.27,0.1],[196.28,6.532],[196.29,0.06],[196.31,44.41788397]]]
["bitfinex","SOLUSD",1753142589203,[[196.17,0.68],[196.16,26.0],[196.13,12.77622701],[196.12,57.44360299],[196.1,37.04756788]],[[196.26,36.27],[196.27,0.1],[196.28,6.532],[196.29,5.15453024],[196.31,44.41788397]]]
["bitfinex","SOLUSD",1753142589615,[[196.18,17.84075847],[196.17,0.68],[196.13,0.03],[196.12,52.34468397],[196.1,37.04756788]],[[196.26,36.27],[196.27,0.1],[196.28,6.532],[196.29,5.15453024],[196.31,18.41788397]]]
["bitfinex","SOLUSD",1753142589822,[[196.19,0.68],[196.18,17.84075847],[196.17,26.0],[196.13,0.03],[196.12,52.34468397]],[[196.26,36.27],[196.27,0.1],[196.28,6.532],[196.29,5.15453024],[196.31,44.41788397]]]
["bitfinex","SOLUSD",1753142590725,[[196.19,0.68],[196.18,17.84075847],[196.17,26.0],[196.13,0.03],[196.12,77.83927911]],[[196.26,36.27],[196.27,0.1],[196.28,6.532],[196.29,0.06],[196.3,5.09428834]]]
["bitfinex","SOLUSD",1753142591025,[[196.19,0.68],[196.18,17.84075847],[196.17,26.0],[196.13,0.03],[196.12,77.83927911]],[[196.26,0.71],[196.27,0.1],[196.28,6.532],[196.29,0.06],[196.3,5.09428834]]]
["bitfinex","SOLUSD",1753142591422,[[196.19,0.68],[196.18,17.84075847],[196.17,26.0],[196.13,0.03],[196.12,77.83927911]],[[196.26,36.27],[196.27,0.1],[196.28,6.532],[196.29,0.06],[196.3,5.09428834]]]
["bitfinex","SOLUSD",1753142591621,[[196.23,26.0],[196.2,19.45513984],[196.19,0.68],[196.18,6.422],[196.17,51.48746589]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.31,1.6332]]]
["bitfinex","SOLUSD",1753142591832,[[196.24,0.68],[196.23,26.0],[196.2,19.45513984],[196.18,6.422],[196.17,25.48746589]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.31,37.1932]]]
["bitfinex","SOLUSD",1753142592123,[[196.25,0.68],[196.23,26.0],[196.2,19.45513984],[196.18,6.422],[196.17,25.48746589]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.31,37.1932]]]
["bitfinex","SOLUSD",1753142592517,[[196.23,26.68],[196.2,19.45513984],[196.18,6.422],[196.17,25.48746589],[195.85,96.75358523]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.31,37.1932]]]
["bitfinex","SOLUSD",1753142592723,[[196.24,5.77580105],[196.23,26.0],[196.2,14.35829989],[196.18,6.422],[196.17,25.48746589]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.31,37.1932]]]
["bitfinex","SOLUSD",1753142593517,[[196.25,0.68],[196.24,5.09580105],[196.23,26.0],[196.2,14.35829989],[196.18,6.422]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.31,37.1932],[196.32,0.71]]]
["bitfinex","SOLUSD",1753142593830,[[196.26,0.68],[196.24,5.09580105],[196.23,26.0],[196.22,12.74032569],[196.2,1.6162]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.32,36.27],[196.33,6.618]]]
["bitfinex","SOLUSD",1753142594009,[[196.24,5.77580105],[196.23,26.0],[196.22,12.74032569],[196.2,1.6162],[196.04,25.06191238]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.32,35.56]]]
["bitfinex","SOLUSD",1753142594208,[[196.24,5.77580105],[196.23,26.0],[196.22,12.74032569],[196.2,1.6162],[196.14,10.0]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.32,35.56]]]
["bitfinex","SOLUSD",1753142594409,[[196.24,5.77580105],[196.23,26.0],[196.22,12.74032569],[196.2,1.6162],[196.15,10.0]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.32,35.56]]]
["bitfinex","SOLUSD",1753142594609,[[196.24,5.77580105],[196.23,26.0],[196.22,12.74032569],[196.2,1.6162],[196.14,10.0]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.32,35.56]]]
["bitfinex","SOLUSD",1753142594918,[[196.24,5.77580105],[196.23,26.0],[196.22,12.74032569],[196.2,1.6162],[196.15,10.0]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.32,35.56]]]
["bitfinex","SOLUSD",1753142595325,[[196.24,5.09580105],[196.23,26.0],[196.22,12.74032569],[196.2,1.6162],[196.15,10.0]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,0.71],[196.32,35.56]]]
["bitfinex","SOLUSD",1753142595522,[[196.24,5.09580105],[196.23,26.0],[196.22,12.74032569],[196.21,0.68],[196.2,1.6162]],[[196.27,0.81],[196.28,0.1],[196.29,0.06],[196.32,35.56],[196.34,2.60914063]]]
["bitfinex","SOLUSD",1753142595834,[[196.24,5.09580105],[196.23,26.0],[196.21,0.68],[196.19,12.74248998],[196.16,37.1231]],[[196.26,0.71],[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.32,35.56]]]
["bitfinex","SOLUSD",1753142596021,[[196.24,5.09580105],[196.23,26.0],[196.21,0.68],[196.19,12.74248998],[196.18,6.422]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.31,16.78468397],[196.32,35.56]]]
["bitfinex","SOLUSD",1753142596329,[[196.22,5.09632045],[196.19,13.42248998],[196.18,6.422],[196.14,16.78468397],[196.05,0.03]],[[196.25,0.71],[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.31,16.78468397]]]
["bitfinex","SOLUSD",1753142596533,[[196.22,5.09632045],[196.19,13.42248998],[196.18,32.422],[196.14,16.78468397],[196.09,0.03]],[[196.25,0.71],[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.31,16.78468397]]]
["bitfinex","SOLUSD",1753142596729,[[196.2,5.09683995],[196.19,0.68],[196.16,14.28766401],[196.14,16.78468397],[196.13,6.5208]],[[196.24,0.71],[196.26,35.58],[196.27,0.1],[196.28,0.1],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142596936,[[196.2,5.09683995],[196.17,0.68],[196.16,14.28766401],[196.14,16.78468397],[196.13,42.1008]],[[196.23,0.71],[196.26,35.58],[196.27,5.19522215],[196.28,0.1],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142597135,[[196.2,5.09683995],[196.17,0.68],[196.16,14.28766401],[196.14,16.78468397],[196.13,42.1008]],[[196.23,0.71],[196.26,35.58],[196.27,0.1],[196.28,5.19481899],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142597343,[[196.2,5.09683995],[196.19,0.68],[196.18,12.74297062],[196.16,1.5431],[196.14,16.78468397]],[[196.26,36.29],[196.27,0.1],[196.28,0.1],[196.29,5.15453943],[196.34,2.60914063]]]
["bitfinex","SOLUSD",1753142597511,[[196.2,5.77683995],[196.18,12.74297062],[196.17,26.0],[196.16,1.5431],[196.14,16.78468397]],[[196.26,36.29],[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,5.09429092]]]
["bitfinex","SOLUSD",1753142598610,[[196.2,18.51893984],[196.17,26.0],[196.16,1.5431],[196.14,16.78468397],[195.8,96.96694973]],[[196.26,36.29],[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.32,26.06]]]
["bitfinex","SOLUSD",1753142598810,[[196.21,0.68],[196.2,17.83893984],[196.17,26.0],[196.16,1.5431],[196.14,16.78468397]],[[196.26,35.58],[196.27,0.1],[196.28,0.1],[196.29,0.77],[196.31,110.43870085]]]
["bitfinex","SOLUSD",1753142599039,[[196.22,0.68],[196.2,17.83893984],[196.17,26.0],[196.16,1.5431],[196.14,16.78468397]],[[196.26,35.58],[196.27,0.1],[196.28,0.81],[196.29,0.06],[196.3,5.09424587]]]
["bitfinex","SOLUSD",1753142599217,[[196.2,17.83893984],[196.17,26.0],[196.16,1.5431],[196.14,16.78468397],[159.01,1.5973956]],[[196.26,35.58],[196.27,0.1],[196.28,0.1],[196.29,5.15456586],[226.12,0.079357]]]
["bitfinex","SOLUSD",1753142599423,[[196.2,5.77683995],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[159.01,1.5973956]],[[196.25,0.71],[196.26,35.58],[196.27,0.1],[196.28,5.19477039],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142599629,[[196.2,5.09683995],[196.18,0.68],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.71],[196.26,35.58],[196.27,0.1],[196.28,5.19477039],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142600228,[[196.2,5.09683995],[196.18,0.68],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.77],[196.26,35.58],[196.27,0.1],[196.28,5.19477039],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142600642,[[196.19,5.09709975],[196.18,0.68],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.77],[196.26,35.58],[196.27,0.1],[196.28,5.19477039],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142600936,[[196.19,5.77709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[159.74,0.075]],[[196.24,0.77],[196.26,35.58],[196.27,0.1],[196.28,5.19477039],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142601132,[[196.19,5.77709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.24,0.77],[196.26,35.58],[196.27,0.1],[196.28,5.19477039],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142602522,[[196.19,5.77709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.24,0.77],[196.26,35.58],[196.27,5.19505405],[196.28,0.1],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142602728,[[196.19,5.77709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.23,0.71],[196.24,0.06],[196.26,40.67533715],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142603134,[[196.19,5.77709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.23,0.71],[196.24,0.06],[196.26,35.58],[196.27,5.1950673],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142603430,[[196.19,5.77709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.24,0.06],[196.25,0.71],[196.26,35.58],[196.27,5.1950673],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142603632,[[196.19,5.77709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.24,0.77],[196.26,35.58],[196.27,5.1950673],[196.28,0.1],[226.12,0.079357]]]
["bitfinex","SOLUSD",1753142603833,[[196.19,5.77709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.24,0.77],[196.26,35.58],[196.27,5.1950673],[196.28,0.1],[198.14,73.54068596]]]
["bitfinex","SOLUSD",1753142604033,[[196.19,5.09709975],[196.17,39.42384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.23,0.71],[196.24,0.06],[196.26,35.58],[196.27,5.1950673],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142604531,[[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[196.1,35.52646788]],[[196.23,0.71],[196.24,0.06],[196.26,35.58],[196.27,5.1950673],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142604734,[[196.2,0.68],[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.25,0.71],[196.26,35.58],[196.27,0.1],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142604924,[[196.21,0.68],[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.26,36.29],[196.27,0.1],[196.28,0.1],[196.54,2.037957]]]
["bitfinex","SOLUSD",1753142605125,[[196.21,0.68],[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.26,36.29],[196.27,0.1],[196.28,0.1],[196.34,2.60914063]]]
["bitfinex","SOLUSD",1753142605315,[[196.22,0.68],[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.26,36.29],[196.27,0.1],[196.28,0.1],[196.34,12.60914063]]]
["bitfinex","SOLUSD",1753142605632,[[196.22,0.68],[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.26,36.29],[196.27,0.1],[196.28,0.1],[196.34,2.60914063]]]
["bitfinex","SOLUSD",1753142605820,[[196.22,0.68],[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.26,36.29],[196.27,0.1],[196.28,0.1],[196.29,5.15472783]]]
["bitfinex","SOLUSD",1753142606020,[[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397],[158.61,1.5973956]],[[196.24,0.06],[196.26,36.29],[196.27,0.1],[196.28,5.19480349],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142606320,[[196.2,0.68],[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.26,36.29],[196.27,0.1],[196.28,5.19480349],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142606535,[[196.21,0.68],[196.19,5.09709975],[196.17,38.74384571],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.26,36.29],[196.27,0.1],[196.28,5.19480349],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142608136,[[196.22,5.77632045],[196.19,12.74214746],[196.17,26.0],[196.16,1.5431],[196.14,16.78468397]],[[196.24,0.06],[196.26,35.58],[196.27,0.1],[196.28,0.81],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142608520,[[196.23,0.68],[196.22,5.09632045],[196.19,12.74214746],[196.17,26.0],[196.16,1.5431]],[[196.24,0.06],[196.26,35.58],[196.27,0.1],[196.28,0.81],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142610253,[[196.23,5.77606074],[196.19,12.74214746],[196.17,26.0],[196.16,1.5431],[158.95,30.32920508]],[[196.24,0.06],[196.26,35.58],[196.27,0.1],[196.28,0.81],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142610455,[[196.23,5.77606074],[196.19,12.74214746],[196.17,26.0],[196.16,27.03140421],[196.1,10.03]],[[196.24,0.06],[196.26,35.58],[196.27,0.1],[196.28,0.81],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142610748,[[196.23,5.77606074],[196.19,12.74214746],[196.17,26.0],[196.16,27.03140421],[196.1,10.03]],[[196.24,0.06],[196.26,35.58],[196.27,0.1],[196.28,0.1],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142610960,[[196.23,5.77606074],[196.19,12.74214746],[196.17,26.0],[196.16,27.03140421],[196.12,35.49459514]],[[196.24,0.06],[196.27,0.1],[196.28,35.64],[196.29,0.06],[196.32,0.06]]]
["bitfinex","SOLUSD",1753142611535,[[196.23,5.77606074],[196.19,12.74214746],[196.17,26.0],[196.16,27.03140421],[196.12,35.49459514]],[[196.24,0.06],[196.27,0.1],[196.28,35.64],[196.29,0.77],[196.32,0.06]]]
["bitfinex","SOLUSD",1753142611935,[[196.23,5.77606074],[196.19,12.74214746],[196.17,26.0],[196.16,27.03140421],[196.12,35.49459514]],[[196.24,0.06],[196.27,0.1],[196.28,35.64],[196.29,0.77],[196.3,5.09428187]]]
["bitfinex","SOLUSD",1753142612134,[[196.23,5.77606074],[196.19,12.74214746],[196.17,26.0],[196.16,27.03140421],[196.12,35.49459514]],[[196.24,0.06],[196.27,0.1],[196.28,35.64],[196.29,0.77],[196.31,110.43874207]]]
["bitfinex","SOLUSD",1753142612532,[[196.23,5.09606074],[196.19,12.74214746],[196.17,26.0],[196.16,27.03140421],[196.13,6.5208]],[[196.24,0.06],[196.27,0.1],[196.28,35.64],[196.29,0.06],[196.3,5.09426402]]]
["bitfinex","SOLUSD",1753142612739,[[196.19,26.0],[196.17,0.68],[196.16,14.28773372],[196.13,6.5208],[196.11,16.78468397]],[[196.24,0.77],[196.27,18.53788397],[196.28,35.64],[196.29,0.06],[196.31,88.56]]]
["bitfinex","SOLUSD",1753142612932,[[196.19,26.0],[196.17,0.68],[196.16,14.28773372],[196.13,6.5208],[196.11,52.34468397]],[[196.24,0.77],[196.27,18.53788397],[196.28,35.64],[196.29,0.06],[196.31,88.56]]]
["bitfinex","SOLUSD",1753142613924,[[196.15,0.68],[196.14,5.0983991],[196.13,19.26708081],[196.11,53.96038397],[196.05,10.03]],[[196.23,36.27],[196.24,5.15582197],[196.27,18.53788397],[196.28,0.1],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142614126,[[196.15,0.68],[196.14,5.0983991],[196.13,19.26708081],[196.11,37.1757],[196.08,16.78468397]],[[196.23,35.56],[196.24,5.15582197],[196.27,18.53788397],[196.28,0.1],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142614127,[[196.15,0.68],[196.14,5.0983991],[196.13,19.26708081],[196.11,37.1757],[196.08,16.78468397]],[[196.23,35.56],[196.24,5.15582197],[196.27,107.03788397],[196.28,0.1],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142614349,[[196.17,26.0],[196.15,0.68],[196.14,5.0983991],[196.13,19.26708081],[196.11,37.1757]],[[196.22,0.71],[196.23,35.56],[196.24,5.15582197],[196.27,107.03788397],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142614536,[[196.17,26.0],[196.15,0.68],[196.14,5.0983991],[196.13,19.26708081],[196.11,37.1757]],[[196.23,35.56],[196.24,5.15582197],[196.27,107.03788397],[196.28,0.1],[196.5,23.40984526]]]
["bitfinex","SOLUSD",1753142614736,[[196.17,26.0],[196.15,0.68],[196.14,5.0983991],[196.13,19.26708081],[196.11,37.1757]],[[196.21,0.71],[196.23,35.56],[196.24,5.15582197],[196.27,107.03788397],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142615130,[[196.17,26.0],[196.15,0.68],[196.14,5.0983991],[196.13,19.26708081],[196.11,37.1757]],[[196.21,0.71],[196.23,35.56],[196.24,5.15582197],[196.27,107.03788397],[196.28,12.8371705]]]
["bitfinex","SOLUSD",1753142615325,[[196.15,0.68],[196.14,5.0983991],[196.13,19.26708081],[196.11,37.1757],[196.06,0.03]],[[196.2,0.71],[196.23,35.56],[196.24,5.15582197],[196.27,133.03788397],[196.28,12.8371705]]]
["bitfinex","SOLUSD",1753142615634,[[196.16,0.68],[196.14,5.0983991],[196.13,45.26708081],[196.11,37.1757],[196.06,10.03]],[[196.23,35.56],[196.24,5.15582197],[196.27,133.03788397],[196.28,12.8371705],[196.3,10.0]]]
["bitfinex","SOLUSD",1753142615834,[[196.17,5.09761941],[196.16,0.68],[196.13,45.26708081],[196.11,37.1757],[196.06,10.03]],[[196.22,0.71],[196.23,35.56],[196.24,5.15582197],[196.27,133.03788397],[196.28,12.8371705]]]
["bitfinex","SOLUSD",1753142616033,[[196.13,0.03],[196.11,5.09895633],[196.09,0.71],[196.08,6.6208],[196.06,1.6608]],[[196.21,16.78468397],[196.22,94.30632552],[196.23,35.56],[196.24,26.06],[196.25,6.5356]]]
["bitfinex","SOLUSD",1753142616234,[[196.13,0.03],[196.12,5.09872341],[196.09,0.71],[196.08,6.6208],[196.07,12.75050428]],[[196.19,16.78468397],[196.2,0.71],[196.21,16.78468397],[196.22,106.33712666],[196.23,35.56]]]
["bitfinex","SOLUSD",1753142616428,[[196.13,0.03],[196.12,5.09872341],[196.09,0.71],[196.08,6.6208],[196.07,12.75050428]],[[196.18,35.56],[196.19,16.78468397],[196.2,0.71],[196.22,106.33712666],[196.36,40.75796657]]]
["bitfinex","SOLUSD",1753142616629,[[196.13,0.03],[196.12,5.09872341],[196.09,0.71],[196.08,32.6208],[196.07,12.75050428]],[[196.18,36.27],[196.19,16.78468397],[196.22,106.33712666],[196.36,40.75796657],[196.57,14.1424396]]]
["bitfinex","SOLUSD",1753142616946,[[196.13,0.03],[196.12,5.09872341],[196.09,0.71],[196.08,32.6208],[196.07,12.75050428]],[[196.17,0.71],[196.18,35.56],[196.19,16.78468397],[196.22,106.33712666],[196.36,40.75796657]]]
["bitfinex","SOLUSD",1753142617126,[[196.13,0.03],[196.11,5.09914881],[196.09,0.71],[196.08,32.6208],[196.07,12.75050428]],[[196.17,0.71],[196.18,35.56],[196.19,16.78468397],[196.22,106.33712666],[196.25,6.5356]]]
["bitfinex","SOLUSD",1753142617327,[[196.13,0.03],[196.11,5.09914881],[196.09,0.71],[196.08,26.0],[196.07,12.75050428]],[[196.17,0.71],[196.18,35.56],[196.19,18.31148397],[196.22,106.33712666],[196.25,6.5356]]]
["bitfinex","SOLUSD",1753142617528,[[196.13,0.03],[196.11,5.09914881],[196.09,0.71],[196.08,26.0],[196.07,12.75050428]],[[196.17,0.71],[196.18,35.56],[196.19,18.31148397],[196.22,106.33712666],[196.25,16.5356]]]
["bitfinex","SOLUSD",1753142618342,[[196.13,0.03],[196.1,5.12943906],[196.09,0.71],[196.08,26.0],[196.07,12.75050428]],[[196.18,40.65738951],[196.19,18.31148397],[196.22,101.24080114],[196.25,16.5356],[196.39,6.89153705]]]
["bitfinex","SOLUSD",1753142618549,[[196.13,0.03],[196.1,5.83943906],[196.09,0.03],[196.08,26.0],[196.07,12.75050428]],[[196.16,0.67],[196.18,40.65738951],[196.19,18.31148397],[196.22,101.24080114],[196.25,16.5356]]]
["bitfinex","SOLUSD",1753142619622,[[196.13,0.03],[196.1,5.83943906],[196.09,0.03],[196.08,26.0],[196.07,12.75050428]],[[196.16,0.67],[196.18,40.65738951],[196.19,18.31148397],[196.22,101.24080114],[196.25,6.5356]]]
["bitfinex","SOLUSD",1753142620146,[[196.13,0.03],[196.1,5.83943906],[196.09,0.03],[196.08,26.0],[196.07,12.75050428]],[[196.16,0.67],[196.18,40.65738951],[196.19,18.31148397],[196.22,101.24080114],[196.25,16.5356]]]
["bitfinex","SOLUSD",1753142620646,[[196.13,0.03],[196.1,5.12943906],[196.09,12.77883222],[196.08,26.0],[195.97,6.65035992]],[[196.18,36.23],[196.19,18.31148397],[196.22,88.5],[196.25,29.27468843],[196.36,25.46393857]]]
["bitfinex","SOLUSD",1753142620835,[[196.14,0.71],[196.13,0.03],[196.1,5.12943906],[196.09,0.03],[196.08,26.0]],[[196.2,0.67],[196.22,105.28468397],[196.23,5.09612895],[196.24,27.6106],[196.25,19.27468843]]]
["bitfinex","SOLUSD",1753142621039,[[196.14,0.71],[196.13,26.03],[196.12,6.4005],[196.1,17.87803671],[196.09,35.59]],[[196.24,2.2806],[196.26,88.5],[196.27,16.88468397],[196.3,6.3115],[196.32,10.06]]]
["bitfinex","SOLUSD",1753142621241,[[196.14,0.71],[196.13,26.03],[196.12,6.4005],[196.1,17.87803671],[196.09,35.59]],[[196.23,35.58],[196.24,2.2806],[196.26,88.5],[196.27,0.1],[196.3,6.3115]]]
["bitfinex","SOLUSD",1753142621551,[[196.14,0.71],[196.13,26.03],[196.12,6.4005],[196.1,17.87803671],[196.09,35.59]],[[196.23,35.58],[196.24,2.2806],[196.26,114.5],[196.27,16.88468397],[196.3,6.3115]]]
["bitfinex","SOLUSD",1753142621755,[[196.14,0.71],[196.13,26.03],[196.12,6.4005],[196.1,17.87803671],[196.09,35.59]],[[196.23,35.58],[196.24,2.2806],[196.26,119.59534205],[196.27,16.88468397],[196.3,6.3115]]]
["bitfinex","SOLUSD",1753142622151,[[196.14,0.71],[196.13,26.03],[196.12,6.4005],[196.1,43.37523201],[196.09,35.59]],[[196.23,35.58],[196.24,1.6106],[196.25,5.09561557],[196.26,114.5],[196.27,16.88468397]]]
["bitfinex","SOLUSD",1753142622456,[[196.14,0.71],[196.13,26.03],[196.12,6.4005],[196.1,43.37523201],[196.09,35.59]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09561557],[196.26,114.5],[196.27,20.92289729]]]
["bitfinex","SOLUSD",1753142623061,[[196.15,5.09813917],[196.14,13.45559796],[196.13,26.03],[196.12,6.4005],[196.1,25.5271953]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09561557],[196.26,114.5],[196.27,20.92289729]]]
["bitfinex","SOLUSD",1753142623250,[[196.16,0.71],[196.15,17.84348711],[196.13,26.03],[196.12,6.4005],[196.1,25.5271953]],[[196.23,36.25],[196.24,1.6106],[196.26,119.59534905],[196.27,20.92289729],[196.29,0.06]]]
["bitfinex","SOLUSD",1753142623854,[[196.16,0.71],[196.15,17.84348711],[196.13,26.03],[196.12,6.4005],[196.1,25.5271953]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09567282],[196.26,114.5],[196.27,20.92289729]]]
["bitfinex","SOLUSD",1753142624861,[[196.16,0.71],[196.15,17.84348711],[196.13,26.03],[196.12,6.4005],[196.1,25.5271953]],[[196.22,0.67],[196.23,35.58],[196.24,1.6106],[196.25,5.09567282],[196.26,114.5]]]
["bitfinex","SOLUSD",1753142625164,[[196.17,5.09761941],[196.16,0.71],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005]],[[196.22,0.67],[196.23,35.58],[196.24,1.6106],[196.25,5.09567282],[196.26,114.5]]]
["bitfinex","SOLUSD",1753142625366,[[196.18,0.71],[196.17,5.09761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005]],[[196.22,0.67],[196.23,35.58],[196.24,1.6106],[196.26,119.59533962],[196.31,12.79515574]]]
["bitfinex","SOLUSD",1753142625652,[[196.18,0.71],[196.17,5.09761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005]],[[196.23,35.58],[196.24,2.2806],[196.26,119.59533962],[196.31,12.79515574],[197.31,53.5]]]
["bitfinex","SOLUSD",1753142626037,[[196.18,0.71],[196.17,5.09761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005]],[[196.23,36.25],[196.24,1.6106],[196.26,119.59533962],[196.31,12.79515574],[196.84,36.77034298]]]
["bitfinex","SOLUSD",1753142626239,[[196.17,5.09761941],[196.16,0.71],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005]],[[196.22,0.67],[196.23,35.58],[196.24,1.6106],[196.26,114.5],[196.29,12.79662445]]]
["bitfinex","SOLUSD",1753142626457,[[196.17,5.09761941],[196.16,0.71],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005]],[[196.21,0.67],[196.23,35.58],[196.24,1.6106],[196.26,114.5],[196.29,22.79662445]]]
["bitfinex","SOLUSD",1753142628162,[[196.17,5.09761941],[196.16,0.71],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005]],[[196.21,0.67],[196.23,35.58],[196.24,1.6106],[196.26,114.5],[196.29,12.79662445]]]
["bitfinex","SOLUSD",1753142628859,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[195.41,79.96710754]],[[196.21,0.67],[196.23,35.58],[196.24,1.6106],[196.26,114.5],[196.29,12.79662445]]]
["bitfinex","SOLUSD",1753142629060,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[195.41,79.96710754]],[[196.23,35.58],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5],[196.29,22.79662445]]]
["bitfinex","SOLUSD",1753142629262,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[195.41,79.96710754]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5],[196.29,22.79662445]]]
["bitfinex","SOLUSD",1753142629861,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[195.79,10.2016878]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5],[196.29,22.79662445]]]
["bitfinex","SOLUSD",1753142630257,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[195.79,10.2016878]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5],[196.29,12.79662445]]]
["bitfinex","SOLUSD",1753142630464,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[195.79,10.2016878]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5],[196.29,22.79662445]]]
["bitfinex","SOLUSD",1753142631060,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[196.05,0.03]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5],[196.29,22.79662445]]]
["bitfinex","SOLUSD",1753142631263,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[196.05,10.03]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5],[196.29,12.79662445]]]
["bitfinex","SOLUSD",1753142631465,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[196.05,10.03]],[[196.23,36.25],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5],[196.29,22.79662445]]]
["bitfinex","SOLUSD",1753142631659,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[196.05,0.03]],[[196.22,0.67],[196.23,35.58],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5]]]
["bitfinex","SOLUSD",1753142631965,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[196.05,10.03]],[[196.22,0.67],[196.23,35.58],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5]]]
["bitfinex","SOLUSD",1753142632165,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[196.05,0.03]],[[196.22,0.67],[196.23,35.58],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5]]]
["bitfinex","SOLUSD",1753142632367,[[196.17,5.80761941],[196.15,12.74534794],[196.13,26.03],[196.12,6.4005],[196.05,10.03]],[[196.22,0.67],[196.23,35.58],[196.24,1.6106],[196.25,5.09560582],[196.26,114.5]]]
["bitfinex","SOLUSD",1753142632574,[[196.17,5.09761941],[196.14,0.71],[196.13,26.03],[196.12,19.14746528],[196.05,0.03]],[[196.21,0.67],[196.23,35.58],[196.24,1.6106],[196.26,114.5],[196.32,25.52952765]]]
["bitfinex","SOLUSD",1753142632776,[[196.15,5.09813917],[196.13,26.03],[196.12,12.74696528],[196.11,0.71],[196.1,0.03]],[[196.21,0.67],[196.23,35.58],[196.24,18.39528397],[196.26,114.5],[196.27,16.87619456]]]
["bitfinex","SOLUSD",1753142633271,[[196.15,5.09813917],[196.13,26.03],[196.12,12.74696528],[196.1,0.03],[196.04,10.0]],[[196.21,0.67],[196.23,35.58],[196.24,18.39528397],[196.26,114.5],[196.27,16.87619456]]]
["bitfinex","SOLUSD",1753142633475,[[196.15,5.09813917],[196.13,26.03],[196.12,13.45696528],[196.1,0.03],[196.04,10.0]],[[196.21,0.67],[196.23,35.58],[196.24,18.39528397],[196.26,114.5],[196.27,16.87619456]]]
["bitfinex","SOLUSD",1753142633878,[[196.14,5.0983991],[196.13,0.03],[196.12,0.71],[196.1,0.03],[196.09,12.77896857]],[[196.2,16.78468397],[196.21,5.76659519],[196.23,35.58],[196.24,18.39528397],[196.25,12.73930514]]]
["bitfinex","SOLUSD",1753142634172,[[196.14,5.0983991],[196.13,0.03],[196.12,0.71],[196.1,0.03],[196.09,12.77896857]],[[196.19,36.21],[196.2,16.78468397],[196.21,5.09659519],[196.22,88.5],[196.24,1.6106]]]
["bitfinex","SOLUSD",1753142634370,[[196.14,5.0983991],[196.13,0.03],[196.12,0.71],[196.1,26.03],[196.09,12.77896857]],[[196.18,0.67],[196.19,35.54],[196.2,16.78468397],[196.21,5.09659519],[196.22,88.5]]]
["bitfinex","SOLUSD",1753142634579,[[196.14,5.0983991],[196.13,0.03],[196.12,0.71],[196.1,26.03],[196.09,12.77896857]],[[196.17,0.67],[196.19,35.54],[196.2,16.78468397],[196.21,5.09659519],[196.22,88.5]]]
["bitfinex","SOLUSD",1753142634866,[[196.14,5.0983991],[196.13,0.03],[196.12,0.71],[196.1,26.03],[196.09,12.77896857]],[[196.16,0.67],[196.19,35.54],[196.2,16.78468397],[196.21,5.09659519],[196.22,88.5]]]
["bitfinex","SOLUSD",1753142635067,[[196.13,5.12865905],[196.12,0.71],[196.1,0.03],[196.09,12.77896857],[196.04,52.30468397]],[[196.15,35.54],[196.16,0.67],[196.2,21.88155692],[196.22,88.5],[224.45,500.0]]]
["bitfinex","SOLUSD",1753142635577,[[196.13,5.12865905],[196.12,0.71],[196.1,0.03],[196.09,12.77896857],[196.04,52.30468397]],[[196.15,35.54],[196.16,0.67],[196.2,21.88155692],[196.22,88.5],[196.48,8.48546376]]]
["bitfinex","SOLUSD",1753142636069,[[196.13,0.03],[196.12,26.0],[196.1,26.03],[196.09,12.77896857],[196.08,5.0999592]],[[196.15,35.54],[196.16,0.67],[196.2,21.88155692],[196.22,88.5],[196.48,8.48546376]]]
["bitfinex","SOLUSD",1753142636274,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.08,5.0999592],[196.07,6.161]],[[196.15,35.54],[196.2,16.78468397],[196.22,95.041],[196.23,26.0],[196.28,25.57497658]]]
["bitfinex","SOLUSD",1753142636464,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.08,5.8099592],[196.07,6.161]],[[196.14,0.67],[196.15,35.54],[196.17,5.09766578],[196.2,16.78468397],[196.22,95.041]]]
["bitfinex","SOLUSD",1753142636650,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.08,5.8099592],[196.07,32.161]],[[196.14,0.67],[196.15,35.54],[196.17,5.09766578],[196.2,16.78468397],[196.22,95.041]]]
["bitfinex","SOLUSD",1753142636964,[[196.13,0.03],[196.1,0.03],[196.09,0.74],[196.08,5.0999592],[196.07,32.161]],[[196.14,0.67],[196.15,35.54],[196.17,5.09766578],[196.2,16.78468397],[196.22,95.041]]]
["bitfinex","SOLUSD",1753142637167,[[196.13,0.03],[196.1,0.03],[196.09,0.74],[196.08,5.0999592],[196.07,32.161]],[[196.14,0.67],[196.15,35.54],[196.17,5.09766578],[196.2,16.78468397],[196.21,12.74182123]]]
["bitfinex","SOLUSD",1753142638071,[[196.13,0.03],[196.1,5.12943906],[196.09,0.74],[196.07,32.161],[195.93,43.61993736]],[[196.15,35.54],[196.18,5.09742193],[196.2,16.78468397],[196.21,12.74182123],[224.45,500.0]]]
["bitfinex","SOLUSD",1753142638370,[[196.13,0.03],[196.1,5.83943906],[196.09,0.03],[196.07,32.161],[195.93,43.61993736]],[[196.15,35.54],[196.16,0.67],[196.18,5.09742193],[196.2,16.78468397],[196.21,12.74182123]]]
["bitfinex","SOLUSD",1753142638672,[[196.13,0.03],[196.1,5.83943906],[196.09,0.03],[196.07,32.161],[195.93,43.61993736]],[[196.15,36.21],[196.18,5.09742193],[196.2,16.78468397],[196.21,12.74182123],[196.87,45.25580674]]]
["bitfinex","SOLUSD",1753142638978,[[196.13,0.03],[196.1,5.83943906],[196.09,0.03],[196.07,32.161],[195.93,43.61993736]],[[196.15,36.21],[196.18,5.09742193],[196.2,16.78468397],[196.21,12.74182123],[196.24,1.6106]]]
["bitfinex","SOLUSD",1753142639175,[[196.13,0.03],[196.1,5.83943906],[196.09,0.03],[196.07,32.161],[195.93,43.61993736]],[[196.15,36.21],[196.18,5.09742193],[196.2,16.78468397],[196.21,12.74182123],[196.24,11.6106]]]
["bitfinex","SOLUSD",1753142640278,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.03,6.2949]],[[196.14,0.67],[196.15,40.63816835],[196.17,16.78468397],[196.19,12.74305189],[196.2,42.78468397]]]
["bitfinex","SOLUSD",1753142640458,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.08,5.0997452],[196.07,0.71]],[[196.14,0.67],[196.15,40.63816835],[196.16,1.6577],[196.17,42.78468397],[196.19,12.74305189]]]
["bitfinex","SOLUSD",1753142640664,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71]],[[196.14,0.67],[196.15,40.63816835],[196.16,1.6577],[196.17,42.78468397],[196.19,12.74305189]]]
["bitfinex","SOLUSD",1753142640665,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.03,32.2949]],[[196.14,0.67],[196.15,35.54],[196.16,6.75565675],[196.17,42.78468397],[196.19,12.74305189]]]
["bitfinex","SOLUSD",1753142641252,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.03,32.2949]],[[196.14,0.67],[196.15,40.63816332],[196.16,1.6577],[196.17,42.78468397],[196.19,12.74305189]]]
["bitfinex","SOLUSD",1753142641452,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.03,32.2949]],[[196.14,0.67],[196.15,35.54],[196.16,6.75564626],[196.17,42.78468397],[196.19,12.74305189]]]
["bitfinex","SOLUSD",1753142641887,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.03,32.2949]],[[196.14,0.67],[196.16,6.75564626],[196.17,42.78468397],[196.19,12.74305189],[196.2,98.5]]]
["bitfinex","SOLUSD",1753142642184,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.03,32.2949]],[[196.14,36.21],[196.16,6.75564626],[196.17,42.78468397],[196.19,12.74305189],[196.2,98.5]]]
["bitfinex","SOLUSD",1753142642488,[[196.13,0.03],[196.1,0.74],[196.09,0.03],[196.04,5.10099979],[196.03,32.2949]],[[196.14,35.54],[196.16,2.3277],[196.17,47.8823606],[196.19,12.74305189],[196.2,88.5]]]
["bitfinex","SOLUSD",1753142642790,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.08,0.71],[196.04,5.10099979]],[[196.14,36.21],[196.16,6.75563138],[196.17,42.78468397],[196.2,111.2423843],[196.22,12.33347578]]]
["bitfinex","SOLUSD",1753142643094,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.04,5.10099979],[195.97,4.00305407]],[[196.14,52.99468397],[196.15,5.09823679],[196.16,1.6577],[196.17,42.78468397],[196.2,101.2423843]]]
["bitfinex","SOLUSD",1753142643295,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.04,5.10099979]],[[196.14,52.99468397],[196.15,5.09823679],[196.16,1.6577],[196.17,42.78468397],[196.2,101.2423843]]]
["bitfinex","SOLUSD",1753142643296,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.04,5.10099979]],[[196.14,52.99468397],[196.15,5.09823679],[196.16,1.6577],[196.17,26.0],[196.2,111.2423843]]]
["bitfinex","SOLUSD",1753142644100,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.07,0.71],[196.04,5.10099979]],[[196.14,52.99468397],[196.16,6.75565677],[196.17,26.0],[196.2,101.2423843],[196.22,22.33347578]]]
["bitfinex","SOLUSD",1753142644280,[[196.13,0.03],[196.1,0.03],[196.09,0.03],[196.08,0.71],[196.04,5.10099979]],[[196.14,52.99468397],[196.16,6.75565677],[196.17,26.0],[196.2,101.2423843],[196.22,22.33347578]]]
["bitfinex","SOLUSD",1753142644480,[[196.13,0.03],[196.1,0.03],[196.09,5.12969911],[196.08,0.71],[195.91,27.36237003]],[[196.14,52.99468397],[196.16,6.75565677],[196.17,26.0],[196.2,111.2423843],[196.22,12.33347578]]]
["bitfinex","SOLUSD",1753142644778,[[196.13,0.03],[196.1,0.03],[196.09,5.12969911],[196.08,0.71],[195.91,25.32275103]],[[196.14,52.99468397],[196.16,6.75565677],[196.17,26.0],[196.2,111.2423843],[196.22,12.33347578]]]
["bitfinex","SOLUSD",1753142645371,[[196.13,0.03],[196.1,0.03],[196.09,5.12969911],[196.08,0.71],[195.91,25.32275103]],[[196.14,52.99468397],[196.16,6.75565677],[196.17,26.0],[196.2,101.2423843],[196.22,22.33347578]]]
["bitfinex","SOLUSD",1753142645592,[[196.13,0.74],[196.1,0.03],[196.09,5.12969911],[196.06,26.03],[196.04,25.50416756]],[[196.18,0.67],[196.2,88.5],[196.22,12.33347578],[196.23,1.6604],[196.24,6.45342443]]]
["bitfinex","SOLUSD",1753142645893,[[196.14,0.71],[196.13,0.03],[196.1,1.6],[196.09,5.12969911],[196.06,26.03]],[[196.17,35.54],[196.2,89.17],[196.21,16.78468397],[196.22,26.0],[196.23,1.6604]]]
["bitfinex","SOLUSD",1753142646072,[[196.14,0.71],[196.13,0.03],[196.1,1.6],[196.09,5.12969911],[196.06,26.03]],[[196.16,35.54],[196.2,89.17],[196.22,26.0],[196.23,1.6604],[196.67,19.83200401]]]
["bitfinex","SOLUSD",1753142646272,[[196.14,0.71],[196.13,0.03],[196.1,1.6],[196.09,17.8789469],[196.06,26.03]],[[196.15,35.54],[196.19,16.78468397],[196.2,89.17],[196.22,31.09654035],[196.23,1.6604]]]
["bitfinex","SOLUSD",1753142646682,[[196.14,5.8083991],[196.13,0.03],[196.1,1.6],[196.09,12.77924779],[196.06,26.03]],[[196.15,35.54],[196.19,16.78468397],[196.2,89.17],[196.22,31.09654035],[196.23,1.6604]]]
["bitfinex","SOLUSD",1753142646877,[[196.14,5.0983991],[196.13,0.03],[196.12,6.4298],[196.11,12.74745297],[196.1,1.6]],[[196.15,35.54],[196.2,88.5],[196.22,26.0],[196.23,6.75652304],[196.83,73.51086459]]]
["bitfinex","SOLUSD",1753142647184,[[196.14,5.8083991],[196.13,0.03],[196.12,6.4298],[196.11,12.74745297],[196.1,1.6]],[[196.15,35.54],[196.2,88.5],[196.22,17.45468397],[196.23,6.75654899],[196.24,0.06]]]
["bitfinex","SOLUSD",1753142647378,[[196.14,5.8083991],[196.13,0.03],[196.12,6.4298],[196.11,12.74745297],[196.1,1.6]],[[196.17,35.54],[196.21,0.67],[196.22,16.78468397],[196.23,6.75654899],[196.24,26.06]]]
["bitfinex","SOLUSD",1753142647685,[[196.15,0.71],[196.14,5.0983991],[196.13,12.77634176],[196.12,6.4298],[196.1,1.6]],[[196.17,35.54],[196.22,16.78468397],[196.23,0.67],[196.24,26.06],[196.27,153.53361332]]]
["bitfinex","SOLUSD",1753142647889,[[196.15,0.71],[196.14,5.0983991],[196.13,12.77634176],[196.12,6.4298],[196.1,1.6]],[[196.17,35.54],[196.22,16.78468397],[196.23,0.67],[196.24,26.06],[196.25,93.65573402]]]
["bitfinex","SOLUSD",1753142648273,[[196.15,0.71],[196.14,17.84439685],[196.13,0.03],[196.12,32.4298],[196.1,1.6]],[[196.22,16.78468397],[196.23,0.67],[196.24,0.06],[196.25,93.65573402],[196.63,65.02477241]]]
["bitfinex","SOLUSD",1753142648486,[[196.15,0.71],[196.14,17.84439685],[196.13,0.03],[196.12,32.4298],[196.1,1.6]],[[196.21,35.54],[196.23,0.67],[196.24,0.06],[196.25,88.56],[196.26,22.81308397]]]
["bitfinex","SOLUSD",1753142648691,[[196.16,17.84257748],[196.15,0.71],[196.13,0.03],[196.12,32.4298],[196.1,1.6]],[[196.21,35.54],[196.23,0.67],[196.24,0.06],[196.25,88.56],[196.26,16.78468397]]]
["bitfinex","SOLUSD",1753142648874,[[196.16,17.84257748],[196.14,26.0],[196.13,0.03],[196.12,6.4298],[196.1,1.6]],[[196.2,35.54],[196.24,0.06],[196.25,88.56],[196.26,21.88006828],[196.27,5.73361332]]]
["bitfinex","SOLUSD",1753142649079,[[196.17,0.67],[196.16,17.84257748],[196.14,26.0],[196.13,0.03],[196.12,6.4298]],[[196.2,35.54],[196.24,0.06],[196.25,89.22],[196.26,21.88006828],[196.27,5.73361332]]]
["bitfinex","SOLUSD",1753142649400,[[196.18,0.67],[196.16,17.84257748],[196.14,26.0],[196.13,0.03],[196.12,6.4298]],[[196.24,0.72],[196.25,88.56],[196.26,21.88006828],[196.27,5.73361332],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142649601,[[196.18,0.67],[196.16,17.84257748],[196.14,26.0],[196.13,0.03],[196.12,6.4298]],[[196.23,35.54],[196.24,0.72],[196.25,88.56],[196.26,5.09538431],[196.27,5.73361332]]]
["bitfinex","SOLUSD",1753142649781,[[196.16,18.51257748],[196.14,26.0],[196.13,0.03],[196.12,6.4298],[158.24,0.023]],[[196.22,0.66],[196.23,35.54],[196.24,0.06],[196.25,93.65559836],[196.26,16.78468397]]]
["bitfinex","SOLUSD",1753142650193,[[196.16,18.51257748],[196.14,26.0],[196.13,0.03],[196.12,6.4298],[196.06,45.59]],[[196.22,0.66],[196.23,35.54],[196.24,0.06],[196.25,88.56],[196.26,16.78468397]]]
["bitfinex","SOLUSD",1753142650410,[[196.13,0.03],[196.12,5.09872983],[196.11,0.67],[196.07,6.3445],[196.06,0.03]],[[196.21,16.78468397],[196.22,43.44468397],[196.23,41.7681],[196.24,5.15582799],[196.25,114.56]]]
["bitfinex","SOLUSD",1753142650710,[[196.13,0.03],[196.1,0.03],[196.07,5.1002193],[196.06,0.7],[196.05,1.693]],[[196.14,16.78468397],[196.15,5.09813917],[196.16,42.78468397],[196.18,1.6331],[196.2,124.7]]]
["bitfinex","SOLUSD",1753142650882,[[196.13,0.03],[196.1,0.03],[196.07,5.1002193],[196.06,0.7],[196.05,1.693]],[[196.14,52.32468397],[196.15,5.09813917],[196.16,26.0],[196.18,1.6331],[196.2,99.16]]]
["bitfinex","SOLUSD",1753142651086,[[196.13,0.03],[196.1,0.03],[196.07,5.1002193],[196.06,0.03],[196.05,2.363]],[[196.14,52.98468397],[196.15,5.09813917],[196.16,26.0],[196.18,1.6331],[196.2,98.5]]]
["bitfinex","SOLUSD",1753142651386,[[196.13,0.03],[196.1,0.03],[196.08,13.65],[196.07,5.1002193],[196.06,0.03]],[[196.14,52.98468397],[196.16,31.09789711],[196.18,1.6331],[196.2,111.24270219],[196.24,25.53900529]]]
["bitfinex","SOLUSD",1753142652280,[[196.13,0.03],[196.1,0.03],[196.08,12.98],[196.07,5.1002193],[196.06,0.7]],[[196.14,52.98468397],[196.16,31.09789711],[196.18,1.6331],[196.2,101.24270219],[196.21,10.0]]]
["bitfinex","SOLUSD",1753142652583,[[196.13,0.03],[196.1,0.03],[196.08,18.079943],[196.06,0.7],[195.96,10.03]],[[196.14,58.08308307],[196.16,26.0],[196.18,1.6331],[196.2,111.24270219],[196.29,25.53269921]]]
["bitfinex","SOLUSD",1753142652786,[[196.13,0.03],[196.1,0.03],[196.08,18.749943],[196.06,0.03],[195.96,10.03]],[[196.14,52.98468397],[196.15,5.098192],[196.16,26.0],[196.18,1.6331],[196.2,111.24270219]]]
["bitfinex","SOLUSD",1753142653302,[[196.13,0.03],[196.1,0.03],[196.08,18.749943],[196.06,0.03],[195.96,0.03]],[[196.14,52.98468397],[196.15,5.098192],[196.16,26.0],[196.18,1.6331],[196.2,111.24270219]]]
["bitfinex","SOLUSD",1753142653499,[[196.13,0.03],[196.1,0.03],[196.08,18.749943],[196.06,0.03],[195.96,0.03]],[[196.14,52.98468397],[196.15,5.098192],[196.16,26.0],[196.18,1.6331],[196.2,101.24270219]]]
["bitfinex","SOLUSD",1753142653697,[[196.13,0.03],[196.1,0.03],[196.08,18.749943],[196.06,0.03],[196.03,26.0]],[[196.14,52.98468397],[196.15,5.098192],[196.16,26.0],[196.18,1.6331],[196.2,111.24270219]]]
["bitfinex","SOLUSD",1753142655001,[[196.13,0.03],[196.1,0.03],[196.08,18.749943],[196.06,0.03],[196.03,26.0]],[[196.14,52.98468397],[196.15,5.098192],[196.16,26.0],[196.18,1.6331],[196.2,101.24270219]]]
["bitfinex","SOLUSD",1753142655202,[[196.13,0.03],[196.1,0.03],[196.08,18.749943],[196.06,0.03],[196.03,26.0]],[[196.14,52.98468397],[196.16,31.09794436],[196.18,1.6331],[196.2,101.24270219],[196.43,8.49943029]]]
["bitfinex","SOLUSD",1753142655905,[[196.13,0.03],[196.1,0.03],[196.08,18.749943],[196.06,0.03],[196.03,26.0]],[[196.14,52.98468397],[196.16,31.09794436],[196.18,1.6331],[196.2,101.24270219],[196.28,0.1]]]
["bitfinex","SOLUSD",1753142656295,[[196.13,0.03],[196.1,0.03],[196.08,18.079943],[196.06,0.7],[196.03,26.0]],[[196.14,52.98468397],[196.15,5.09815665],[196.16,26.0],[196.18,1.6331],[196.2,111.24270219]]]
["bitfinex","SOLUSD",1753142656994,[[196.13,0.03],[196.1,0.03],[196.08,18.079943],[196.06,0.7],[196.03,26.0]],[[196.14,52.98468397],[196.15,5.09815665],[196.16,26.0],[196.18,1.6331],[196.2,101.24270219]]]
["bitfinex","SOLUSD",1753142657189,[[196.13,0.03],[196.1,0.03],[196.08,18.079943],[196.06,0.7],[196.03,26.0]],[[196.14,52.98468397],[196.15,5.09815665],[196.16,26.0],[196.18,1.6331],[196.2,111.24270219]]]
["bitfinex","SOLUSD",1753142657681,[[196.13,0.03],[196.1,0.03],[196.08,18.079943],[196.06,0.7],[196.03,26.0]],[[196.14,52.98468397],[196.15,5.09815665],[196.16,26.0],[196.18,1.6331],[196.2,101.24270219]]]
["bitfinex","SOLUSD",1753142657888,[[196.13,0.03],[196.1,0.03],[196.08,18.079943],[196.06,0.7],[196.03,26.0]],[[196.14,52.98468397],[196.15,5.09815665],[196.16,26.0],[196.18,1.6331],[196.2,111.24270219]]]
["bitfinex","SOLUSD",1753142658207,[[196.13,0.03],[196.1,0.03],[196.08,18.079943],[196.07,0.67],[196.06,0.03]],[[196.14,52.98468397],[196.15,5.09815665],[196.16,26.0],[196.18,1.6331],[196.2,111.24270219]]]
["bitfinex","SOLUSD",1753142658912,[[196.13,0.03],[196.1,0.03],[196.08,18.079943],[196.07,0.67],[196.06,0.03]],[[196.14,58.08308307],[196.16,26.0],[196.18,1.6331],[196.2,101.24270219],[196.21,10.0]]]
["bitfinex","SOLUSD",1753142659083,[[196.13,0.03],[196.1,0.03],[196.08,12.98],[196.06,0.03],[196.04,0.67]],[[196.14,58.08308307],[196.16,26.0],[196.18,14.37691618],[196.2,98.5],[196.32,25.85221348]]]
["bitfinex","SOLUSD",1753142659289,[[196.13,0.03],[196.1,0.03],[196.08,12.98],[196.06,0.03],[196.05,0.03]],[[196.14,58.08308307],[196.16,10.0],[196.18,14.37691618],[196.19,147.8],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142659592,[[196.13,0.03],[196.1,0.03],[196.06,0.03],[196.05,0.03],[195.88,2.66083588]],[[196.14,64.12108307],[196.16,10.0],[196.18,14.37691618],[196.19,147.8],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142659798,[[196.13,0.03],[196.1,0.03],[196.06,0.03],[196.05,0.03],[196.03,1.26]],[[196.14,64.12108307],[196.16,10.0],[196.18,14.37691618],[196.19,147.8],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142660003,[[196.13,0.03],[196.1,0.03],[196.06,0.03],[196.05,0.03],[196.03,1.26]],[[196.14,64.12108307],[196.17,10.0],[196.18,14.37691618],[196.19,147.8],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142660491,[[196.13,0.03],[196.1,0.03],[196.06,0.03],[196.05,0.03],[196.03,1.26]],[[196.14,64.12108307],[196.16,10.0],[196.18,14.37691618],[196.19,147.8],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142660902,[[196.13,0.03],[196.1,0.03],[196.06,0.03],[196.05,5.8006474],[196.03,1.26]],[[196.14,64.12108307],[196.16,10.0],[196.18,14.37691618],[196.19,147.8],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142662102,[[196.13,0.03],[196.1,0.03],[196.06,0.03],[196.05,5.8006474],[196.03,1.26]],[[196.14,58.08308307],[196.16,10.0],[196.18,29.69691618],[196.19,153.8175],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142662309,[[196.13,0.03],[196.1,0.03],[196.06,0.03],[196.05,5.8006474],[196.03,1.26]],[[196.14,58.08308307],[196.16,10.0],[196.18,14.37691618],[196.19,153.8175],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142663709,[[196.13,0.03],[196.1,0.03],[196.07,0.67],[196.06,0.03],[196.05,0.03]],[[196.14,58.08308307],[196.17,10.0],[196.18,14.37691618],[196.19,153.8175],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142664104,[[196.13,0.03],[196.1,0.03],[196.07,0.67],[196.06,0.03],[196.05,0.03]],[[196.14,58.08308307],[196.16,10.0],[196.18,14.37691618],[196.19,153.8175],[196.2,25.48523896]]]
["bitfinex","SOLUSD",1753142664616,[[196.07,0.56],[196.06,0.03],[196.05,0.03],[195.99,26.0],[158.22,1.5973956]],[[196.1,16.78468397],[196.11,26.0],[196.14,58.08308307],[196.16,10.0],[196.18,14.37691618]]]
["bitfinex","SOLUSD",1753142664794,[[196.07,0.56],[196.06,0.03],[196.05,0.03],[195.99,26.0],[195.61,45.54151974]],[[196.09,35.54],[196.1,16.78468397],[196.11,26.0],[196.12,5.09895827],[196.13,0.66]]]
["bitfinex","SOLUSD",1753142665210,[[196.07,5.10021267],[196.06,0.03],[196.05,0.03],[196.04,12.75238207],[196.01,0.2]],[[196.21,12.72089888],[196.23,15.32],[196.31,0.06],[196.32,25.79221348],[196.34,2.58184624]]]
["bitfinex","SOLUSD",1753142665510,[[196.07,5.10021267],[196.06,0.03],[196.05,0.03],[196.04,12.75238207],[196.01,0.2]],[[196.14,16.78468397],[196.15,26.66],[196.17,35.54],[196.21,12.72089888],[196.23,15.32]]]
["bitfinex","SOLUSD",1753142665698,[[196.07,5.10021267],[196.06,0.03],[196.05,0.03],[196.04,12.75238207],[196.01,0.2]],[[196.12,16.78468397],[196.13,35.54],[196.15,26.66],[196.21,2.72089888],[196.22,10.0]]]
["bitfinex","SOLUSD",1753142665902,[[196.07,5.10021267],[196.06,0.03],[196.05,0.03],[196.04,12.75238207],[196.01,0.2]],[[196.11,35.54],[196.12,16.78468397],[196.15,26.66],[196.21,0.06],[196.22,10.0]]]
["bitfinex","SOLUSD",1753142666103,[[196.07,5.10021267],[196.06,0.03],[196.05,0.03],[196.04,12.75238207],[196.01,0.2]],[[196.11,35.54],[196.12,16.78468397],[196.15,26.66],[196.18,24.37691618],[196.21,0.06]]]
["bitfinex","SOLUSD",1753142666416,[[196.06,0.03],[196.05,0.03],[196.04,17.85338186],[196.01,0.2],[195.88,17.98083588]],[[196.11,35.54],[196.12,16.78468397],[196.13,0.66],[196.14,5.09860204],[196.15,26.0]]]
["bitfinex","SOLUSD",1753142666617,[[196.07,0.67],[196.06,0.03],[196.05,0.03],[196.04,17.85338186],[196.01,0.2]],[[196.11,35.54],[196.12,16.78468397],[196.13,0.66],[196.14,5.09860204],[196.15,26.0]]]
["bitfinex","SOLUSD",1753142666818,[[196.07,0.67],[196.06,0.03],[196.05,0.03],[196.04,17.85338186],[196.01,0.2]],[[196.11,35.54],[196.12,16.78468397],[196.13,0.66],[196.15,31.09816942],[197.59,84.85463765]]]
["bitfinex","SOLUSD",1753142666998,[[196.07,0.67],[196.06,0.03],[196.05,0.03],[196.04,17.85338186],[196.01,0.2]],[[196.11,35.54],[196.12,16.78468397],[196.13,0.66],[196.15,31.09816942],[196.37,4.25023838]]]
["bitfinex","SOLUSD",1753142667316,[[196.07,0.67],[196.06,0.03],[196.05,0.03],[196.04,17.85338186],[196.01,0.2]],[[196.11,35.54],[196.15,43.44468397],[196.16,5.09794121],[196.18,1.6331],[196.21,12.8017309]]]
["bitfinex","SOLUSD",1753142667622,[[196.07,0.67],[196.06,0.03],[196.05,0.03],[196.04,17.85338186],[196.01,0.2]],[[196.11,35.54],[196.15,42.78468397],[196.17,5.75785095],[196.18,1.6331],[196.21,12.8017309]]]
["bitfinex","SOLUSD",1753142667798,[[196.07,0.67],[196.06,0.03],[196.05,0.03],[196.04,17.85338186],[196.01,0.2]],[[196.11,35.54],[196.15,42.78468397],[196.16,5.09788126],[196.17,0.66],[196.18,1.6331]]]
["bitfinex","SOLUSD",1753142668416,[[196.08,5.0999592],[196.07,0.67],[196.06,0.03],[196.05,0.03],[196.04,12.75238207]],[[196.11,35.54],[196.15,42.78468397],[196.16,5.75788126],[196.18,1.6331],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753142668619,[[196.08,5.0999592],[196.06,0.03],[196.05,0.03],[196.04,12.75238207],[158.22,1.5973956]],[[196.11,35.54],[196.15,42.78468397],[196.16,5.75788126],[196.18,1.6331],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753142668916,[[196.07,5.1001533],[196.06,0.7],[196.05,0.03],[196.04,12.75238207],[196.03,27.26]],[[196.11,35.54],[196.15,16.78468397],[196.18,1.6331],[196.19,173.28227503],[196.21,10.06]]]
["bitfinex","SOLUSD",1753142669116,[[196.07,5.1001533],[196.06,0.03],[196.05,0.03],[196.04,13.42238207],[196.03,27.26]],[[196.1,0.66],[196.11,35.54],[196.13,5.09885539],[196.15,16.78468397],[196.17,26.0]]]
["bitfinex","SOLUSD",1753142669313,[[196.07,5.1001533],[196.06,0.03],[196.05,0.03],[196.04,12.75238207],[196.03,27.26]],[[196.09,35.54],[196.13,93.59885539],[196.21,0.06],[196.23,27.98068227],[196.52,14.16571715]]]
["bitfinex","SOLUSD",1753142669512,[[196.07,5.1001533],[196.06,0.03],[196.05,0.7],[196.04,12.75238207],[196.03,27.26]],[[196.08,35.54],[196.12,0.66],[196.13,93.59885539],[196.21,10.06],[196.23,17.98068227]]]
["bitfinex","SOLUSD",1753142669712,[[196.07,5.1001533],[196.06,0.03],[196.05,0.7],[196.04,12.75238207],[196.03,27.26]],[[196.08,35.54],[196.12,0.66],[196.13,93.59885539],[196.14,16.78468397],[196.17,26.0]]]
["bitfinex","SOLUSD",1753142670316,[[196.06,5.13047944],[196.05,0.7],[196.04,12.75238207],[196.03,27.26],[158.49,10.0]],[[196.08,35.54],[196.12,0.66],[196.13,93.59885539],[196.14,16.78468397],[196.17,26.0]]]
["bitfinex","SOLUSD",1753142670519,[[196.06,5.80047944],[196.05,0.03],[196.04,12.75238207],[196.03,27.26],[158.49,10.0]],[[196.08,35.54],[196.12,0.66],[196.13,93.59885539],[196.14,16.78468397],[196.17,26.0]]]
["bitfinex","SOLUSD",1753142670816,[[196.06,5.80047944],[196.05,0.03],[196.03,27.26],[158.49,10.0]],[[196.08,35.54],[196.13,93.59885539],[196.14,16.78468397],[196.17,26.0]]]
["bitfinex","SOLUSD",1753142670817,[[196.06,0.03],[196.05,0.03],[196.03,27.93],[196.01,12.95410404],[195.94,25.71739823]],[[196.07,0.66],[196.08,35.54],[196.11,16.78468397],[196.13,88.5],[196.14,16.78468397]]]
["bitfinex","SOLUSD",1753142671005,[[196.06,0.03],[196.05,0.03],[196.03,1.26],[196.02,0.03],[196.01,0.87]],[[196.07,0.66],[196.08,35.54],[196.11,16.78468397],[196.13,88.5],[196.14,26.0]]]
["bitfinex","SOLUSD",1753142672008,[[196.06,0.03],[196.05,0.03],[196.03,1.26],[196.02,0.7],[196.01,0.2]],[[196.08,35.54],[196.09,0.66],[196.1,88.5],[196.11,16.78468397],[196.14,26.0]]]
["bitfinex","SOLUSD",1753142672202,[[196.06,0.03],[196.05,0.03],[196.04,5.10079724],[196.03,1.93],[196.02,0.03]],[[196.08,35.54],[196.09,0.66],[196.1,93.5994898],[196.11,16.78468397],[196.14,26.0]]]
["bitfinex","SOLUSD",1753142673221,[[196.06,0.03],[196.05,0.03],[196.04,5.10079724],[196.03,1.93],[196.02,0.03]],[[196.08,36.2],[196.09,5.09970853],[196.1,88.5],[196.11,16.78468397],[196.14,26.0]]]
["bitfinex","SOLUSD",1753142673608,[[196.06,0.03],[196.05,0.03],[196.04,5.10079724],[196.03,1.93],[196.02,0.03]],[[196.08,38.72819203],[196.09,5.09970853],[196.1,88.5],[196.11,16.78468397],[196.14,26.0]]]
["bitfinex","SOLUSD",1753142674423,[[196.06,0.01],[196.05,0.03],[196.04,5.10079724],[196.03,1.93],[196.02,0.03]],[[196.08,38.72819203],[196.09,5.09970853],[196.1,88.5],[196.11,16.78468397],[196.14,26.0]]]
["bitfinex","SOLUSD",1753142674804,[[196.06,0.01],[196.05,0.03],[196.04,5.10079724],[196.03,1.93],[196.02,0.03]],[[196.08,38.72819203],[196.1,93.59950491],[196.11,16.78468397],[196.14,26.0],[196.27,4.13821332]]]
["bitfinex","SOLUSD",1753142676124,[[196.06,0.01],[196.05,0.03],[196.04,5.10079724],[196.03,1.93],[196.02,0.03]],[[196.08,38.06819203],[196.1,94.25950491],[196.11,16.78468397],[196.14,26.0],[196.27,4.13821332]]]
["bitfinex","SOLUSD",1753142676302,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.0,0.03],[195.99,5.1021153]],[[196.07,17.44468397],[196.08,69.16821369],[196.1,90.1488],[196.11,6.1604],[196.12,10.0]]]
["bitfinex","SOLUSD",1753142676502,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.0,12.45],[195.99,5.1021153]],[[196.07,17.44468397],[196.08,69.16821369],[196.1,90.1488],[196.11,18.90890696],[196.12,10.0]]]
["bitfinex","SOLUSD",1753142676707,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.0,17.55192673],[195.75,25.72990327]],[[196.07,17.44468397],[196.08,69.16821369],[196.1,90.1488],[196.11,18.90890696],[196.12,10.0]]]
["bitfinex","SOLUSD",1753142677016,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.0,17.55192673],[195.82,18.42331643]],[[196.07,17.44468397],[196.08,69.16821369],[196.1,90.1488],[196.11,18.90890696],[196.12,10.0]]]
["bitfinex","SOLUSD",1753142677217,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.0,17.55192673],[195.98,6.7896]],[[196.07,17.44468397],[196.08,69.16821369],[196.1,90.1488],[196.11,18.90890696],[196.14,10.0]]]
["bitfinex","SOLUSD",1753142677421,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.0,17.55192673],[195.98,6.7896]],[[196.07,17.44468397],[196.08,69.16821369],[196.1,90.1488],[196.11,18.90890696],[196.12,10.0]]]
["bitfinex","SOLUSD",1753142677608,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.0,17.55192673],[195.98,6.7896]],[[196.07,17.44468397],[196.08,69.16821369],[196.1,90.1488],[196.11,18.90890696],[196.14,10.0]]]
["bitfinex","SOLUSD",1753142677933,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,5.30173824],[196.0,13.16]],[[196.07,17.44468397],[196.08,33.62822978],[196.1,90.1488],[196.11,18.90890696],[196.15,35.4914139]]]
["bitfinex","SOLUSD",1753142678123,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,5.30173824],[196.0,12.45]],[[196.07,52.98468397],[196.08,33.62822978],[196.1,90.1488],[196.11,18.90890696],[196.14,10.0]]]
["bitfinex","SOLUSD",1753142678330,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,6.01173824],[196.0,12.45]],[[196.07,52.98468397],[196.08,33.62822978],[196.1,90.1488],[196.11,18.90890696],[196.15,35.4914139]]]
["bitfinex","SOLUSD",1753142678627,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,5.30173824],[196.0,12.45]],[[196.07,52.32468397],[196.08,28.52819203],[196.1,90.1488],[196.14,12.7462304],[196.15,10.0]]]
["bitfinex","SOLUSD",1753142678818,[[196.06,0.01],[196.05,0.03],[196.02,0.74],[196.01,5.30173824],[196.0,12.45]],[[196.07,52.32468397],[196.08,28.52819203],[196.09,5.79978698],[196.1,90.1488],[196.14,12.7462304]]]
["bitfinex","SOLUSD",1753142679020,[[196.06,0.01],[196.05,0.03],[196.04,0.71],[196.02,0.03],[196.01,5.30173824]],[[196.07,52.32468397],[196.08,2.52819203],[196.09,0.7],[196.1,93.59950751],[196.11,26.0]]]
["bitfinex","SOLUSD",1753142679212,[[196.06,0.01],[196.05,0.03],[196.04,0.71],[196.02,0.03],[196.01,5.30173824]],[[196.07,52.32468397],[196.09,0.7],[196.1,93.59950751],[196.11,26.0],[196.15,11.5377]]]
["bitfinex","SOLUSD",1753142679618,[[196.06,0.01],[196.05,0.03],[196.04,0.71],[196.02,0.03],[196.01,5.30173824]],[[196.07,52.32468397],[196.09,5.79974669],[196.1,88.5],[196.11,26.0],[196.15,11.5377]]]
["bitfinex","SOLUSD",1753142679811,[[196.06,0.01],[196.05,0.03],[196.04,0.71],[196.02,0.03],[196.01,0.2]],[[196.07,52.32468397],[196.09,0.7],[196.1,93.59949608],[196.11,26.0],[196.15,1.5377]]]
["bitfinex","SOLUSD",1753142680007,[[196.06,0.01],[196.05,0.03],[196.04,5.81094248],[196.02,0.03],[196.01,0.2]],[[196.07,52.32468397],[196.09,0.7],[196.1,93.59949608],[196.11,26.0],[196.15,1.5377]]]
["bitfinex","SOLUSD",1753142680208,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,0.2],[195.8,15.1243815]],[[196.07,52.32468397],[196.09,0.7],[196.1,88.5],[196.11,26.0],[196.15,11.5377]]]
["bitfinex","SOLUSD",1753142680413,[[196.06,0.01],[196.05,0.03],[196.02,0.74],[196.01,0.2],[195.9,25.52258396]],[[196.07,52.32468397],[196.09,0.7],[196.1,88.5],[196.11,26.0],[196.15,11.5377]]]
["bitfinex","SOLUSD",1753142680608,[[196.06,0.01],[196.05,0.03],[196.02,0.74],[196.01,0.2],[195.9,35.52258396]],[[196.07,52.32468397],[196.08,2.5590433],[196.09,0.7],[196.1,88.5],[196.11,26.0]]]
["bitfinex","SOLUSD",1753142680807,[[196.06,0.01],[196.05,0.03],[196.03,5.81106415],[196.02,0.03],[196.01,0.2]],[[196.07,52.32468397],[196.08,2.5590433],[196.09,5.79977128],[196.1,88.5],[196.11,26.0]]]
["bitfinex","SOLUSD",1753142682531,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,0.2],[195.9,25.52258396]],[[196.07,52.32468397],[196.08,2.5590433],[196.09,5.09977128],[196.1,88.5],[196.11,26.0]]]
["bitfinex","SOLUSD",1753142682717,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,5.30176206],[195.9,25.52258396]],[[196.07,53.02468397],[196.08,2.5590433],[196.09,5.09976793],[196.1,88.5],[196.11,26.0]]]
["bitfinex","SOLUSD",1753142682904,[[196.06,0.01],[196.05,0.03],[196.03,0.71],[196.02,0.03],[196.01,5.30176206]],[[196.07,52.32468397],[196.08,2.5590433],[196.09,0.7],[196.1,93.59949817],[196.11,26.0]]]
["bitfinex","SOLUSD",1753142683110,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,5.30176206],[195.89,10.0]],[[196.07,52.32468397],[196.08,2.5590433],[196.09,0.7],[196.1,88.5],[196.11,31.09925656]]]
["bitfinex","SOLUSD",1753142683326,[[196.06,0.01],[196.05,0.03],[196.04,0.71],[196.02,0.03],[196.01,5.30176206]],[[196.07,52.32468397],[196.08,2.5590433],[196.09,0.7],[196.1,88.5],[196.11,31.09925656]]]
["bitfinex","SOLUSD",1753142683530,[[196.06,0.01],[196.05,0.03],[196.04,0.71],[196.02,0.03],[196.01,5.30176206]],[[196.07,52.32468397],[196.08,2.5590433],[196.09,0.7],[196.1,93.59946169],[196.11,26.0]]]
["bitfinex","SOLUSD",1753142684625,[[196.06,0.01],[196.05,0.03],[196.04,5.81097404],[196.02,0.03],[196.01,0.2]],[[196.07,35.54],[196.09,0.7],[196.1,93.59946169],[196.11,26.0],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753142684926,[[196.06,0.72],[196.05,0.03],[196.04,5.10097404],[196.02,0.03],[196.01,0.2]],[[196.07,35.54],[196.1,88.5],[196.11,48.58392765],[196.24,25.53900529],[196.28,25.11907744]]]
["bitfinex","SOLUSD",1753142685817,[[196.06,0.01],[196.05,0.03],[196.04,5.81097404],[196.02,0.03],[196.01,0.2]],[[196.07,35.54],[196.1,93.59948647],[196.11,42.78468397],[196.24,25.53900529],[196.28,25.11907744]]]
["bitfinex","SOLUSD",1753142686023,[[196.06,0.01],[196.05,0.03],[196.04,5.10097404],[196.02,0.03],[196.01,0.2]],[[196.07,35.54],[196.09,0.7],[196.1,88.5],[196.11,42.78468397],[196.24,25.53900529]]]
["bitfinex","SOLUSD",1753142686221,[[196.06,0.01],[196.05,0.03],[196.04,5.10097404],[196.02,0.74],[196.01,0.2]],[[196.07,35.54],[196.1,88.5],[196.11,42.78468397],[196.24,25.53900529],[196.38,8.49943029]]]
["bitfinex","SOLUSD",1753142686413,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,0.2],[195.99,0.71]],[[196.07,53.02468397],[196.1,88.5],[196.11,26.0],[196.15,1.5377],[196.16,41.85882719]]]
["bitfinex","SOLUSD",1753142686609,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,0.2],[195.98,0.03]],[[196.07,148.23390327],[196.08,2.57013556],[196.11,12.74820993],[196.16,41.85882719]]]
["bitfinex","SOLUSD",1753142686610,[[196.06,0.01],[196.05,0.03],[196.02,0.03],[196.01,0.2],[195.98,0.03]],[[196.07,148.23390327],[196.08,2.57013556],[196.11,12.74820993],[196.12,10.06],[196.16,31.85882719]]]
["bitfinex","SOLUSD",1753142686816,[[196.01,0.2],[196.0,0.03],[195.98,0.03],[195.93,0.2],[195.9,1.6521]],[[196.07,148.23390327],[196.08,2.57013556],[196.12,10.06],[196.16,31.85882719]]]
["bitfinex","SOLUSD",1753142686817,[[196.01,0.2],[196.0,0.03],[195.98,0.03],[195.93,0.2],[195.9,1.6521]],[[196.03,42.78468397],[196.07,150.52566757],[196.08,12.57013556],[196.12,0.06],[196.14,151.33346997]]]
["bitfinex","SOLUSD",1753142687012,[[196.01,0.2],[196.0,0.03],[195.98,0.03],[195.96,0.74],[195.95,1.8]],[[196.02,52.32468397],[196.03,26.0],[196.06,0.7],[196.07,114.28566757],[196.08,2.57013556]]]
["bitfinex","SOLUSD",1753142687219,[[196.01,0.2],[196.0,0.03],[195.98,0.03],[195.96,0.74],[195.95,1.8]],[[196.02,52.32468397],[196.03,26.7],[196.07,114.28566757],[196.08,12.57013556],[196.22,2.040972]]]
["bitfinex","SOLUSD",1753142687815,[[196.01,0.2],[196.0,0.03],[195.99,0.71],[195.98,0.03],[195.96,0.03]],[[196.02,35.54],[196.04,26.0],[196.06,16.78468397],[196.07,6.7092193],[196.08,2.57013556]]]
["bitfinex","SOLUSD",1753142688014,[[196.01,0.2],[196.0,0.03],[195.99,5.81210275],[195.98,0.03],[195.96,0.03]],[[196.02,35.54],[196.04,26.0],[196.06,17.48468397],[196.07,6.7092193],[196.08,2.57013556]]]
["bitfinex","SOLUSD",1753142688328,[[196.01,0.2],[196.0,0.03],[195.99,5.81210275],[195.98,0.03],[195.96,0.03]],[[196.02,35.54],[196.06,17.48468397],[196.07,6.7092193],[196.08,2.57013556],[196.23,40.49779897]]]
["bitfinex","SOLUSD",1753142688530,[[196.01,0.2],[196.0,0.03],[195.99,5.81210275],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.06,17.48468397],[196.07,32.7092193],[196.08,2.57013556],[196.11,98.5]]]
["bitfinex","SOLUSD",1753142689235,[[196.01,0.2],[196.0,0.03],[195.99,0.71],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.04,5.10102145],[196.05,0.7],[196.06,16.78468397],[196.07,27.609]]]
["bitfinex","SOLUSD",1753142691124,[[196.01,0.2],[196.0,0.03],[195.99,5.81226472],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.04,5.10102145],[196.05,0.7],[196.06,16.78468397],[196.07,27.609]]]
["bitfinex","SOLUSD",1753142691326,[[196.01,0.2],[196.0,0.03],[195.99,5.81226472],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.05,5.80080362],[196.06,16.78468397],[196.07,27.609],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1753142691522,[[196.01,0.2],[196.0,5.13201697],[195.99,0.71],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.05,0.7],[196.06,21.88518064],[196.07,27.609],[196.4,33.38793187]]]
["bitfinex","SOLUSD",1753142691724,[[196.01,0.2],[196.0,0.03],[195.99,0.71],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.05,5.80075261],[196.06,21.88518064],[196.07,27.609],[196.4,33.38793187]]]
["bitfinex","SOLUSD",1753142691725,[[196.01,0.2],[196.0,0.03],[195.99,0.71],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.05,5.80075261],[196.06,16.78468397],[196.07,27.609],[196.39,11.33257372]]]
["bitfinex","SOLUSD",1753142692023,[[196.01,0.2],[196.0,0.03],[195.99,0.71],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.05,5.80075261],[196.06,16.78468397],[196.07,27.609],[196.15,36.7]]]
["bitfinex","SOLUSD",1753142692228,[[196.01,0.2],[196.0,0.03],[195.99,5.81223576],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.05,5.80075261],[196.06,16.78468397],[196.07,27.609],[196.15,36.7]]]
["bitfinex","SOLUSD",1753142692436,[[196.01,0.2],[196.0,0.03],[195.99,0.71],[195.98,5.13248438],[195.96,12.78730246]],[[196.02,35.54],[196.04,5.10101205],[196.05,0.7],[196.06,16.78468397],[196.07,27.609]]]
["bitfinex","SOLUSD",1753142692736,[[196.01,0.2],[196.0,0.03],[195.99,0.71],[195.98,0.03],[195.96,12.78730246]],[[196.02,35.54],[196.04,5.80101205],[196.06,16.78468397],[196.07,27.609],[196.44,263.63734543]]]
["bitfinex","SOLUSD",1753142692923,[[196.01,0.2],[196.0,0.03],[195.99,5.10228233],[195.98,0.03],[195.97,0.71]],[[196.02,35.54],[196.04,0.7],[196.05,5.10081745],[196.06,16.78468397],[196.07,27.609]]]
["bitfinex","SOLUSD",1753142693124,[[196.01,0.2],[196.0,5.13200357],[195.99,0.71],[195.98,0.03],[195.77,22.90799831]],[[196.02,35.54],[196.06,21.88523959],[196.07,27.609],[196.31,5.72628686],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753142693312,[[196.01,0.2],[196.0,5.13200357],[195.99,0.71],[195.98,0.03],[195.77,22.90799831]],[[196.02,35.54],[196.05,5.10075869],[196.06,17.48468397],[196.07,27.609],[196.31,5.72628686]]]
["bitfinex","SOLUSD",1753142693510,[[196.01,7.60594081],[196.0,0.03],[195.98,0.03],[195.97,32.6337]],[[196.31,5.72628686]]]
["bitfinex","SOLUSD",1753142693511,[[196.01,7.60594081],[196.0,0.03],[195.98,0.03],[195.97,32.6337],[195.96,0.03]],[[196.12,0.06],[196.13,88.5],[196.15,37.4],[196.16,0.06],[196.17,1.5601]]]
["bitfinex","SOLUSD",1753142693713,[[196.02,0.71],[196.01,6.89594081],[196.0,26.03],[195.98,0.03],[195.97,6.6337]],[[196.11,35.62],[196.12,0.06],[196.13,88.5],[196.15,37.4],[196.16,0.06]]]
["bitfinex","SOLUSD",1753142693931,[[196.02,0.71],[196.01,6.89594081],[196.0,26.03],[195.98,0.03],[195.97,6.6337]],[[196.1,35.62],[196.12,0.06],[196.13,88.5],[196.15,37.4],[196.16,0.06]]]
["bitfinex","SOLUSD",1753142694315,[[196.02,0.71],[196.01,19.65039211],[196.0,26.03],[195.98,0.03],[195.97,6.6337]],[[196.1,35.62],[196.12,0.06],[196.13,88.5],[196.15,42.49820239],[196.16,0.06]]]
["bitfinex","SOLUSD",1753142694534,[[196.02,0.71],[196.01,19.65039211],[196.0,26.03],[195.98,0.03],[195.97,6.6337]],[[196.1,35.62],[196.12,0.06],[196.15,42.49820239],[196.16,0.06]]]
["bitfinex","SOLUSD",1753142694535,[[196.02,0.71],[196.01,19.65039211],[196.0,26.03],[195.98,0.03],[195.97,6.6337]],[[196.1,35.62],[196.12,0.06],[196.15,42.49820239],[196.16,0.06],[196.18,88.5]]]
["bitfinex","SOLUSD",1753142694729,[[196.02,0.71],[196.01,19.65039211],[196.0,26.03],[195.98,0.03],[195.97,6.6337]],[[196.1,35.62],[196.12,0.06],[196.15,85.28288636],[196.16,0.06],[196.18,88.5]]]
["bitfinex","SOLUSD",1753142695031,[[196.02,0.71],[196.01,45.15929471],[196.0,26.03],[195.98,0.03],[195.97,6.6337]],[[196.1,35.62],[196.12,0.06],[196.15,84.58288636],[196.16,0.06],[196.18,88.5]]]
["bitfinex","SOLUSD",1753142695238,[[196.03,17.85441003],[196.02,0.71],[196.01,27.3031026],[196.0,26.03],[195.98,0.03]],[[196.1,35.62],[196.12,0.06],[196.14,0.7],[196.15,84.58288636],[196.16,0.06]]]
["bitfinex","SOLUSD",1753142695432,[[196.03,17.85441003],[196.01,27.3031026],[196.0,26.03],[195.98,0.03],[195.51,72.81651866]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142695629,[[196.04,0.71],[196.03,17.85441003],[196.01,27.3031026],[196.0,26.03],[195.98,0.03]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142696132,[[196.05,17.85258861],[196.04,0.71],[196.01,27.3031026],[196.0,26.03],[195.98,0.03]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142696324,[[196.06,0.71],[196.05,17.85258861],[196.01,27.3031026],[196.0,26.03],[195.98,0.03]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142697418,[[196.07,5.1002193],[196.06,0.71],[196.05,12.75184901],[196.01,27.3031026],[196.0,26.03]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142697620,[[196.08,0.71],[196.07,5.1002193],[196.05,12.75184901],[196.01,27.3031026],[196.0,26.03]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142697837,[[196.09,0.71],[196.07,5.1002193],[196.05,12.75184901],[196.01,27.3031026],[196.0,26.03]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142698517,[[196.09,5.80969911],[196.05,12.75184901],[196.01,27.3031026],[196.0,26.03],[195.95,28.58468397]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142699443,[[196.09,5.09969911],[196.07,0.71],[196.05,12.75184901],[196.01,27.3031026],[196.0,26.03]],[[196.1,35.62],[196.12,0.06],[196.13,2.50015242],[196.14,0.7],[196.15,84.58288636]]]
["bitfinex","SOLUSD",1753142700423,[[196.09,0.71],[196.06,6.2604],[196.05,26.0],[196.04,26.0],[196.02,43.36292214]],[[196.12,0.06],[196.15,36.7],[196.16,0.76],[196.19,18.42766971],[196.2,147.8]]]
["bitfinex","SOLUSD",1753142700647,[[196.1,1.5755],[196.09,26.71],[196.06,6.2604],[196.04,42.78468397],[196.02,68.8705234]],[[196.16,0.06],[196.19,88.5],[196.21,0.76],[196.22,1.6557],[196.24,154.3041]]]
["bitfinex","SOLUSD",1753142700854,[[196.12,6.2604],[196.11,0.71],[196.1,1.5755],[196.09,26.0],[196.06,35.62]],[[196.21,0.06],[196.24,0.06],[196.27,5.76323608],[196.28,152.99495327],[196.29,43.2041]]]
["bitfinex","SOLUSD",1753142701142,[[196.12,6.2604],[196.11,0.71],[196.1,1.5755],[196.06,35.62]],[[196.21,0.06],[196.24,0.06],[196.27,5.76323608],[196.28,152.99495327],[196.29,43.2041]]]
["bitfinex","SOLUSD",1753142701143,[[196.15,26.0],[196.13,0.71],[196.12,6.2604],[196.11,16.78468397],[196.1,1.5755]],[[196.21,35.68],[196.24,0.06],[196.25,0.06],[196.27,0.1],[196.28,0.8]]]
["bitfinex","SOLUSD",1753142701440,[[196.16,0.71],[196.15,26.0],[196.12,6.2604],[196.11,16.78468397],[196.1,1.5755]],[[196.21,35.68],[196.24,0.06],[196.25,0.06],[196.27,0.1],[196.28,31.89500397]]]
["bitfinex","SOLUSD",1753142701635,[[196.16,0.71],[196.15,26.0],[196.12,6.2604],[196.11,16.78468397],[196.1,1.5755]],[[196.21,35.68],[196.24,0.06],[196.25,0.06],[196.27,0.8],[196.28,31.19500397]]]
["bitfinex","SOLUSD",1753142702245,[[196.16,0.71],[196.15,26.0],[196.12,6.2604],[196.1,1.5755]],[[196.21,35.68],[196.24,0.06],[196.25,0.06],[196.27,0.8],[196.28,31.19500397]]]
["bitfinex","SOLUSD",1753142702246,[[196.18,1.6283],[196.17,26.0],[196.16,0.71],[196.15,0.50981391],[196.14,16.78468397]],[[196.24,0.06],[196.25,0.06],[196.27,0.1],[196.28,0.1],[196.29,2.71986508]]]
["bitfinex","SOLUSD",1753142702542,[[196.23,26.0],[196.22,6.1959],[196.2,16.78468397],[196.19,19.05955909],[196.18,27.11470153]],[[196.27,0.1],[196.28,0.1],[196.29,2.71986508]]]
["bitfinex","SOLUSD",1753142702543,[[196.23,26.0],[196.22,6.1959],[196.2,16.78468397],[196.19,19.05955909],[196.18,27.11470153]],[[196.27,0.1],[196.28,0.1],[196.29,2.71986508],[196.3,35.62],[196.33,0.7]]]
["bitfinex","SOLUSD",1753142702744,[[196.24,0.71],[196.23,26.0],[196.22,6.1959],[196.2,16.78468397],[196.19,18.34955909]],[[196.27,0.1],[196.28,0.1],[196.29,2.71986508],[196.3,35.62],[196.33,0.7]]]
["bitfinex","SOLUSD",1753142702941,[[196.24,0.71],[196.23,26.0],[196.22,6.1959],[196.2,16.78468397],[196.19,18.34955909]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.33,0.7]]]
["bitfinex","SOLUSD",1753142703533,[[196.24,0.71],[196.23,26.0],[196.22,6.1959],[196.2,16.78468397],[196.19,43.83505784]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.33,0.7]]]
["bitfinex","SOLUSD",1753142703850,[[196.24,0.71],[196.23,26.0],[196.22,6.1959],[196.2,16.78468397],[196.19,43.32534787]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.33,0.7]]]
["bitfinex","SOLUSD",1753142704540,[[196.25,5.0955414],[196.24,0.71],[196.23,26.0],[196.22,6.1959],[196.21,12.74087797]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.39,109.03654738]]]
["bitfinex","SOLUSD",1753142704737,[[196.26,0.71],[196.25,5.0955414],[196.23,26.0],[196.22,6.1959],[196.21,12.74087797]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.35,31.79296475]]]
["bitfinex","SOLUSD",1753142704938,[[196.26,0.71],[196.25,5.0955414],[196.23,26.0],[196.22,6.1959],[196.21,12.74087797]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.34,5.09325204]]]
["bitfinex","SOLUSD",1753142705145,[[196.26,0.71],[196.25,5.0955414],[196.23,26.0],[196.22,6.1959],[196.21,12.74087797]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.33,0.7]]]
["bitfinex","SOLUSD",1753142706141,[[196.26,0.71],[196.23,26.0],[196.22,6.1959],[196.21,12.74087797],[196.18,37.2483]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.33,0.7]]]
["bitfinex","SOLUSD",1753142706346,[[196.24,0.71],[196.23,26.0],[196.22,6.1959],[196.21,12.74087797],[196.18,54.03298397]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.31,0.76]]]
["bitfinex","SOLUSD",1753142706544,[[196.25,0.71],[196.23,26.0],[196.22,6.1959],[196.21,12.74087797],[196.18,54.03298397]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.31,0.76]]]
["bitfinex","SOLUSD",1753142706941,[[196.25,0.71],[196.23,31.09602665],[196.22,6.1959],[196.18,66.77619155],[196.13,35.49216419]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.31,5.85406127]]]
["bitfinex","SOLUSD",1753142707148,[[196.25,0.71],[196.24,5.09577783],[196.23,26.0],[196.22,6.1959],[196.18,66.77619155]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.31,5.85406127]]]
["bitfinex","SOLUSD",1753142707342,[[196.25,0.71],[196.23,26.0],[196.22,11.29200362],[196.18,31.15619155],[196.13,35.49216419]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.31,5.85406127]]]
["bitfinex","SOLUSD",1753142707647,[[196.26,0.71],[196.24,5.09557467],[196.23,26.0],[196.22,6.1959],[196.2,12.74150714]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.31,5.85406127]]]
["bitfinex","SOLUSD",1753142707648,[[196.26,0.71],[196.24,5.09557467],[196.23,26.0],[196.22,6.1959],[196.2,12.74150714]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.31,0.06]]]
["bitfinex","SOLUSD",1753142708040,[[196.26,0.71],[196.24,5.09557467],[196.23,26.0],[196.22,18.93624193],[196.16,0.03]],[[196.27,0.1],[196.28,0.1],[196.29,0.06],[196.3,35.62],[196.31,0.06]]]
["bitfinex","SOLUSD",1753142708446,[[196.26,0.71],[196.24,17.83507731],[196.23,26.0],[196.22,6.1959],[196.21,16.78468397]],[[196.29,0.06],[196.3,35.62],[196.31,0.06],[196.35,0.67],[196.36,16.78468397]]]
["bitfinex","SOLUSD",1753142708637,[[196.26,0.71],[196.24,17.83507731],[196.23,26.0],[196.22,6.1959],[196.21,16.78468397]],[[196.29,0.06],[196.3,35.62],[196.31,0.06],[196.36,21.87748821],[196.37,26.67]]]
["bitfinex","SOLUSD",1753142708956,[[196.27,5.09502216],[196.26,0.71],[196.24,12.73950264],[196.23,26.0],[196.22,6.1959]],[[196.29,0.06],[196.3,35.62],[196.31,0.06],[196.35,5.09303741],[196.36,16.78468397]]]
["bitfinex","SOLUSD",1753142709156,[[196.27,5.09502216],[196.24,12.73950264],[196.23,26.0],[196.22,6.1959],[196.17,181.1]],[[196.29,0.06],[196.31,0.06],[196.34,35.6],[196.35,5.09303741],[196.36,16.78468397]]]
["bitfinex","SOLUSD",1753142709353,[[196.28,0.72],[196.27,5.09502216],[196.24,12.73950264],[196.23,26.0],[196.22,6.1959]],[[196.29,0.06],[196.31,0.06],[196.34,35.6],[196.35,5.09303741],[196.36,16.78468397]]]
["bitfinex","SOLUSD",1753142710053,[[196.28,5.81476258],[196.24,12.73950264],[196.23,26.0],[196.22,6.1959],[158.49,10.0]],[[196.29,0.06],[196.31,0.06],[196.34,35.6],[196.35,5.09303741],[196.36,17.45468397]]]
["bitfinex","SOLUSD",1753142710239,[[196.28,5.81476258],[196.24,12.73950264],[196.23,26.0],[196.22,6.1959],[196.17,191.1]],[[196.29,0.06],[196.31,0.06],[196.34,35.6],[196.35,5.09303741],[196.36,17.45468397]]]
["bitfinex","SOLUSD",1753142710439,[[196.28,5.81476258],[196.24,12.73950264],[196.23,26.0],[196.22,6.1959],[196.18,182.61498722]],[[196.31,0.06],[196.34,35.6],[196.38,88.5],[196.4,20.75825514],[196.42,1.5175]]]
["bitfinex","SOLUSD",1753142710656,[[196.29,0.72],[196.28,5.09476258],[196.27,1.5988],[196.24,12.73950264],[196.23,61.6]],[[196.31,0.06],[196.34,35.6],[196.38,89.17],[196.4,20.75825514],[196.42,1.5175]]]
["bitfinex","SOLUSD",1753142710842,[[196.29,0.72],[196.28,5.09476258],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6]],[[196.31,0.06],[196.34,35.6],[196.38,94.26219856],[196.4,16.78468397],[196.42,1.5175]]]
["bitfinex","SOLUSD",1753142711356,[[196.29,0.72],[196.28,5.09476258],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6]],[[196.31,0.06],[196.34,35.6],[196.38,93.59219856],[196.39,26.67],[196.4,16.78468397]]]
["bitfinex","SOLUSD",1753142711740,[[196.29,0.72],[196.28,5.09476258],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6]],[[196.31,0.06],[196.34,35.6],[196.38,88.5],[196.39,26.0],[196.4,16.78468397]]]
["bitfinex","SOLUSD",1753142711947,[[196.3,0.72],[196.28,5.09476258],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6]],[[196.31,0.06],[196.34,35.6],[196.36,0.67],[196.38,88.5],[196.39,26.0]]]
["bitfinex","SOLUSD",1753142712260,[[196.3,5.8142435],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6],[196.07,5.094763]],[[196.31,0.06],[196.34,35.6],[196.36,5.7627386],[196.38,88.5],[196.39,26.0]]]
["bitfinex","SOLUSD",1753142712462,[[196.3,5.8142435],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6],[196.07,5.094763]],[[196.31,0.06],[196.34,35.6],[196.36,0.67],[196.37,5.09247877],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142712763,[[196.3,5.8142435],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6],[196.18,170.98668722]],[[196.31,0.06],[196.34,35.6],[196.36,0.67],[196.37,5.09247877],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142712948,[[196.3,5.8142435],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6],[196.18,180.98668722]],[[196.31,0.06],[196.34,35.6],[196.36,0.67],[196.37,5.09247877],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142713150,[[196.3,5.8142435],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6],[196.18,170.98668722]],[[196.31,0.06],[196.34,35.6],[196.36,0.67],[196.37,5.09247877],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142713345,[[196.3,5.8142435],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6],[196.18,180.98668722]],[[196.31,0.06],[196.34,35.6],[196.36,5.76277556],[196.38,88.5],[196.43,49.42737552]]]
["bitfinex","SOLUSD",1753142713666,[[196.3,5.8142435],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6],[196.18,180.98668722]],[[196.31,0.06],[196.34,35.6],[196.36,0.67],[196.38,88.5],[196.43,59.42737552]]]
["bitfinex","SOLUSD",1753142714650,[[196.3,5.8142435],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6],[196.18,180.98668722]],[[196.31,0.06],[196.34,35.6],[196.36,5.76272892],[196.38,88.5],[196.43,59.42737552]]]
["bitfinex","SOLUSD",1753142714852,[[196.3,0.72],[196.29,5.09447799],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6]],[[196.31,0.06],[196.34,35.6],[196.36,5.76272892],[196.38,88.5],[196.41,15.25771008]]]
["bitfinex","SOLUSD",1753142715870,[[196.29,5.09447799],[196.28,0.72],[196.27,1.5988],[196.26,12.73773185],[196.23,61.6]],[[196.31,0.06],[196.34,35.6],[196.35,5.76301936],[196.38,88.5],[196.41,15.25771008]]]
["bitfinex","SOLUSD",1753142716174,[[196.28,0.72],[196.27,1.5988],[196.23,74.33990717],[158.24,0.023],[158.22,1.5973956]],[[196.31,0.06],[196.34,40.69334231],[196.35,0.67],[196.38,88.5],[196.39,38.73029681]]]
["bitfinex","SOLUSD",1753142716343,[[196.28,0.72],[196.27,1.5988],[196.23,74.33990717],[196.18,170.98668722],[196.16,10.03]],[[196.31,0.06],[196.34,40.69334231],[196.35,0.67],[196.38,88.5],[196.39,38.73029681]]]
["bitfinex","SOLUSD",1753142716667,[[196.29,0.72],[196.28,5.09466059],[196.27,1.5988],[196.23,74.33990717],[196.18,180.98668722]],[[196.31,0.06],[196.34,35.6],[196.35,5.76297372],[196.38,88.5],[196.39,38.73029681]]]
["bitfinex","SOLUSD",1753142717175,[[196.3,0.72],[196.28,5.09466059],[196.27,1.5988],[196.23,74.33990717],[196.18,180.98668722]],[[196.31,0.06],[196.34,35.6],[196.35,5.76297372],[196.38,88.5],[196.39,38.73029681]]]
["bitfinex","SOLUSD",1753142717466,[[196.28,5.09466059],[196.27,1.5988],[196.23,74.33990717],[196.18,180.98668722],[196.06,5.094661]],[[196.31,0.06],[196.34,35.6],[196.35,5.76297372],[196.38,88.5],[196.39,38.73029681]]]
["bitfinex","SOLUSD",1753142717653,[[196.29,0.72],[196.28,5.09466059],[196.27,1.5988],[196.23,74.33990717],[196.18,170.98668722]],[[196.31,0.06],[196.34,35.6],[196.35,5.76297372],[196.38,88.5],[196.39,38.73029681]]]
["bitfinex","SOLUSD",1753142717860,[[196.29,0.72],[196.28,5.09466059],[196.27,1.5988],[196.23,74.33990717],[196.18,180.98668722]],[[196.31,0.06],[196.34,35.6],[196.35,0.67],[196.36,5.09272957],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142718876,[[196.29,5.81445662],[196.27,1.5988],[196.23,74.33990717],[196.18,180.98668722],[158.95,30.32920508]],[[196.31,0.06],[196.34,35.6],[196.35,5.76304281],[196.38,88.5],[196.72,4.25023838]]]
["bitfinex","SOLUSD",1753142719063,[[196.29,5.81445662],[196.27,1.5988],[196.23,74.33990717],[196.18,170.98668722],[196.16,10.03]],[[196.31,0.06],[196.34,35.6],[196.35,5.76304281],[196.38,88.5],[196.72,4.25023838]]]
["bitfinex","SOLUSD",1753142719446,[[196.28,5.09475922],[196.26,0.72],[196.23,74.33990717],[196.22,7.7236],[196.18,170.98668722]],[[196.31,0.06],[196.33,0.67],[196.34,40.69333228],[196.38,88.5],[196.51,730.10556584]]]
["bitfinex","SOLUSD",1753142719647,[[196.28,5.09475922],[196.27,0.72],[196.23,74.33990717],[196.22,7.7236],[196.18,25.48668722]],[[196.31,0.06],[196.33,0.67],[196.34,40.69333228],[196.38,88.5],[196.51,292.70556584]]]
["bitfinex","SOLUSD",1753142720169,[[196.28,5.09475922],[196.27,0.72],[196.23,74.33990717],[196.22,7.7236],[196.18,25.48668722]],[[196.31,0.06],[196.33,0.67],[196.34,35.6],[196.35,5.0929617],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142720644,[[196.28,5.09475922],[196.27,0.72],[196.23,74.33990717],[196.22,7.7236],[196.18,35.48668722]],[[196.31,0.06],[196.33,0.67],[196.34,35.6],[196.35,5.0929617],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142720848,[[196.28,0.72],[196.27,26.0],[196.24,17.83530369],[196.23,35.6],[196.22,7.7236]],[[196.31,0.06],[196.33,0.67],[196.34,35.6],[196.35,5.0929617],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142721056,[[196.29,0.72],[196.27,26.0],[196.24,17.83530369],[196.23,35.6],[196.22,7.7236]],[[196.31,0.06],[196.34,35.6],[196.35,0.67],[196.36,5.09270388],[196.38,88.5]]]
["bitfinex","SOLUSD",1753142721562,[[196.27,26.72],[196.24,17.83530369],[196.23,35.6],[196.22,7.7236],[196.18,25.48668722]],[[196.31,0.06],[196.34,36.27],[196.35,5.09306027],[196.38,88.5],[196.43,62.15481874]]]
["bitfinex","SOLUSD",1753142721886,[[196.25,0.72],[196.23,5.09601125],[196.22,20.46405186],[196.17,77.83170987],[196.16,0.03]],[[196.31,0.73],[196.33,21.87821252],[196.34,124.1],[196.36,38.73207479],[196.39,10.0]]]
["bitfinex","SOLUSD",1753142722186,[[196.23,5.81601125],[196.22,7.7236],[196.21,26.0],[196.17,77.83170987],[196.16,0.03]],[[196.3,0.67],[196.31,0.06],[196.33,23.51551252],[196.34,124.1],[196.35,6.1957]]]
["bitfinex","SOLUSD",1753142722351,[[196.23,5.81601125],[196.22,7.7236],[196.21,26.0],[196.17,77.83170987],[196.16,0.03]],[[196.29,35.56],[196.3,0.67],[196.31,0.06],[196.33,23.51551252],[196.34,88.5]]]
["bitfinex","SOLUSD",1753142723069,[[196.23,5.81601125],[196.22,7.7236],[196.19,12.7424559],[196.17,77.83170987],[196.16,0.03]],[[196.29,35.56],[196.3,0.67],[196.31,0.06],[196.33,18.42198397],[196.34,88.5]]]
["bitfinex","SOLUSD",1753142723269,[[196.23,5.81601125],[196.22,7.7236],[196.21,26.0],[196.19,12.7424559],[196.17,77.83170987]],[[196.29,35.56],[196.3,0.67],[196.31,0.06],[196.33,18.42198397],[196.34,88.5]]]
["bitfinex","SOLUSD",1753142723660,[[196.24,0.72],[196.23,5.09601125],[196.22,7.7236],[196.21,26.0],[196.19,12.7424559]],[[196.29,35.56],[196.3,0.67],[196.31,0.06],[196.33,18.42198397],[196.34,88.5]]]
["bitfinex","SOLUSD",1753142723967,[[196.25,0.72],[196.23,5.09601125],[196.22,7.7236],[196.21,26.0],[196.2,16.78468397]],[[196.3,35.56],[196.31,0.06],[196.34,89.17],[196.36,26.0],[196.38,1.664]]]
["bitfinex","SOLUSD",1753142724171,[[196.25,0.72],[196.23,17.83616311],[196.22,7.7236],[196.21,26.0],[196.2,16.78468397]],[[196.3,35.56],[196.31,0.06],[196.34,88.5],[196.36,31.76271574],[196.38,18.44868397]]]
["bitfinex","SOLUSD",1753142724955,[[196.25,0.72],[196.23,17.83616311],[196.22,33.205133],[196.21,26.0],[196.2,16.78468397]],[[196.3,35.56],[196.31,0.06],[196.34,88.5],[196.36,26.67],[196.37,5.092458]]]
["bitfinex","SOLUSD",1753142725357,[[196.26,17.83348618],[196.25,0.72],[196.22,33.205133],[196.21,26.0],[196.2,16.78468397]],[[196.3,35.56],[196.31,0.06],[196.34,88.5],[196.36,26.67],[196.37,5.092458]]]
["bitfinex","SOLUSD",1753142725559,[[196.26,17.83348618],[196.23,26.0],[196.22,33.205133],[196.2,16.78468397],[196.15,25.3]],[[196.3,35.56],[196.31,0.06],[196.34,88.5],[196.36,26.67],[196.37,5.092458]]]
["bitfinex","SOLUSD",1753142725754,[[196.27,0.72],[196.26,17.83348618],[196.23,26.0],[196.22,33.205133],[196.2,16.78468397]],[[196.3,35.56],[196.31,0.06],[196.34,88.5],[196.36,26.67],[196.37,5.092458]]]
["bitfinex","SOLUSD",1753142725955,[[196.27,0.72],[196.26,17.83348618],[196.23,26.0],[196.22,33.205133],[196.2,16.78468397]],[[196.3,35.56],[196.31,0.06],[196.36,26.67],[196.37,5.092458],[196.39,88.5]]]
["bitfinex","SOLUSD",1753142726175,[[196.17,1.5372],[196.16,6.6708],[196.1,10.0],[196.09,149.59620667],[196.08,0.03]],[[196.29,17.45468397],[196.3,40.65428637],[196.31,0.06],[196.33,26.0],[196.35,88.5]]]
["bitfinex","SOLUSD",1753142726351,[[196.16,5.1278219],[196.14,12.7457653],[196.12,1.5372],[196.08,0.03],[196.05,10.0]],[[196.27,42.78468397],[196.28,0.67],[196.29,16.78468397],[196.3,169.55389513],[196.31,0.06]]]
["bitfinex","SOLUSD",1753142726556,[[196.16,5.1278219],[196.15,0.72],[196.14,12.7457653],[196.12,1.5372],[196.11,6.6408]],[[196.25,16.78468397],[196.26,124.79],[196.27,26.0],[196.3,19.49389513],[196.31,147.86]]]
["bitfinex","SOLUSD",1753142726757,[[196.16,5.1278219],[196.15,0.72],[196.14,12.7457653],[196.13,26.0],[196.12,1.5372]],[[196.24,0.67],[196.25,16.78468397],[196.26,124.12],[196.27,26.0],[196.3,19.49389513]]]
["bitfinex","SOLUSD",1753142727055,[[196.16,5.8478219],[196.14,12.7457653],[196.12,1.5372],[158.22,1.5973956],[158.06,30.61003105]],[[196.24,0.67],[196.25,16.78468397],[196.26,124.12],[196.27,26.0],[196.3,19.49389513]]]
["bitfinex","SOLUSD",1753142727274,[[196.16,0.03],[196.15,5.09808605],[196.13,0.72],[196.12,1.5372],[196.11,19.38858972]],[[196.23,16.78468397],[196.24,0.67],[196.26,124.12],[196.27,26.0],[196.3,19.49389513]]]
["bitfinex","SOLUSD",1753142727572,[[196.17,0.03],[196.16,0.03],[196.14,5.0983991],[196.13,0.72],[196.12,1.5372]],[[196.22,5.76632045],[196.23,16.78468397],[196.26,136.85826933],[196.27,26.0],[196.3,1.664]]]
["bitfinex","SOLUSD",1753142727771,[[196.17,0.03],[196.16,0.03],[196.14,5.0983991],[196.13,0.72],[196.12,1.5372]],[[196.21,35.62],[196.22,5.76632045],[196.23,16.78468397],[196.26,101.23826933],[196.27,26.0]]]
["bitfinex","SOLUSD",1753142727977,[[196.17,0.03],[196.16,0.03],[196.14,5.0983991],[196.13,0.72],[196.12,1.5372]],[[196.21,36.29],[196.22,5.09632045],[196.23,16.78468397],[196.26,101.23826933],[196.27,26.0]]]
["bitfinex","SOLUSD",1753142728194,[[196.17,0.03],[196.16,0.03],[196.14,5.0983991],[196.12,1.5372],[196.11,45.38858972]],[[196.2,0.67],[196.21,35.62],[196.23,21.88078943],[196.26,101.23826933],[196.27,26.0]]]
["bitfinex","SOLUSD",1753142728355,[[196.17,0.03],[196.16,0.03],[196.14,5.8183991],[196.12,1.5372],[196.11,45.38858972]],[[196.2,0.67],[196.21,35.62],[196.23,21.88078943],[196.26,101.23826933],[196.27,26.0]]]
["bitfinex","SOLUSD",1753142729178,[[196.17,0.03],[196.16,0.03],[196.14,5.8183991],[196.12,1.5372],[196.11,19.38858972]],[[196.21,35.62],[196.22,0.67],[196.23,21.88078943],[196.26,101.23826933],[196.27,26.0]]]
["bitfinex","SOLUSD",1753142729673,[[196.17,0.03],[196.16,0.03],[196.14,5.8183991],[196.12,1.5372],[196.11,45.38858972]],[[196.21,36.29],[196.23,21.88078943],[196.26,101.23826933],[196.27,26.0],[196.66,8.49943029]]]
["bitfinex","SOLUSD",1753142729968,[[196.17,0.03],[196.16,0.03],[196.14,5.8183991],[196.12,1.5372],[196.11,45.38858972]],[[196.21,35.62],[196.23,21.88078943],[196.26,101.23826933],[196.27,26.0],[196.29,10.0]]]
["bitfinex","SOLUSD",1753142730178,[[196.17,0.03],[196.16,0.03],[196.12,6.63600673],[196.11,6.6408],[196.08,35.65]],[[196.2,0.67],[196.21,40.71668861],[196.23,16.78468397],[196.24,38.74009391],[196.26,88.5]]]
["bitfinex","SOLUSD",1753142730375,[[196.17,0.03],[196.16,0.03],[196.14,5.81836201],[196.11,6.6408],[196.08,62.68685788]],[[196.2,0.67],[196.21,35.62],[196.23,16.78468397],[196.24,32.1957],[196.25,88.5]]]
["bitfinex","SOLUSD",1753142730577,[[196.17,0.03],[196.16,0.03],[196.14,5.09836201],[196.11,6.6408],[196.09,26.0]],[[196.19,35.62],[196.23,17.45468397],[196.24,32.1957],[196.25,88.5],[196.43,43.336007]]]
["bitfinex","SOLUSD",1753142730784,[[196.17,0.03],[196.16,0.75],[196.14,5.09836201],[196.11,6.6408],[196.09,26.0]],[[196.19,35.64],[196.23,17.45468397],[196.24,32.1957],[196.25,88.5],[196.43,36.7]]]
["bitfinex","SOLUSD",1753142731168,[[196.17,0.03],[196.16,0.03],[196.14,5.09836201],[196.12,26.0],[196.11,6.6408]],[[196.19,35.64],[196.23,0.67],[196.24,26.0],[196.25,88.5],[196.26,16.78468397]]]
["bitfinex","SOLUSD",1753142731364,[[196.18,0.72],[196.17,0.03],[196.16,0.03],[196.14,5.09836201],[196.12,26.0]],[[196.21,35.64],[196.25,89.17],[196.27,31.09505635],[196.29,22.98038397],[196.31,147.86]]]
["bitfinex","SOLUSD",1753142731559,[[196.18,0.72],[196.17,0.03],[196.16,0.03],[196.14,17.84435976],[196.12,26.0]],[[196.21,35.64],[196.25,89.17],[196.27,5.09505635],[196.29,22.98038397],[196.3,14.39984983]]]
["bitfinex","SOLUSD",1753142731871,[[196.17,0.03],[196.16,0.03],[196.15,0.72],[196.14,17.84435976],[196.12,26.0]],[[196.21,35.64],[196.25,89.17],[196.29,22.98038397],[196.3,14.39984983]]]
["bitfinex","SOLUSD",1753142731872,[[196.17,0.03],[196.16,0.03],[196.15,0.72],[196.14,17.84435976],[196.12,26.0]],[[196.21,35.64],[196.22,0.67],[196.25,88.5],[196.26,16.78468397],[196.28,38.73751536]]]
["bitfinex","SOLUSD",1753142732092,[[196.17,0.03],[196.16,0.03],[196.14,26.0],[196.13,0.72],[196.11,19.38862589]],[[196.2,0.67],[196.21,35.64],[196.23,16.78468397],[196.25,88.5],[196.28,26.0]]]
["bitfinex","SOLUSD",1753142732289,[[196.17,0.03],[196.16,0.03],[196.14,31.09833503],[196.13,0.72],[196.11,19.38862589]],[[196.2,0.67],[196.21,35.64],[196.22,5.09637156],[196.23,16.78468397],[196.25,101.2388535]]]
["bitfinex","SOLUSD",1753142732681,[[196.17,0.03],[196.16,0.03],[196.14,31.09833503],[196.11,19.38862589],[196.02,4.11383573]],[[196.2,0.67],[196.21,35.64],[196.22,5.09637156],[196.23,16.78468397],[196.25,101.2388535]]]
["bitfinex","SOLUSD",1753142732993,[[196.17,0.03],[196.16,0.03],[196.14,31.81833503],[196.11,19.38862589],[196.05,145.5]],[[196.2,0.67],[196.21,35.64],[196.22,5.09637156],[196.23,16.78468397],[196.25,101.2388535]]]
["bitfinex","SOLUSD",1753142733185,[[196.19,44.33588397],[196.18,0.72],[196.17,0.03],[196.16,0.03],[196.14,56.59033054]],[[196.3,1.664],[196.31,0.73],[196.34,88.5],[196.35,6.3068],[196.38,147.8]]]
["bitfinex","SOLUSD",1753142733396,[[196.24,26.0],[196.2,32.4219],[196.19,1.5512],[196.18,0.72],[196.17,0.03]],[[196.31,0.06],[196.33,0.67],[196.35,6.3068],[196.37,90.0409],[196.39,12.78981554]]]
["bitfinex","SOLUSD",1753142733689,[[196.24,26.0],[196.2,58.88658397],[196.19,1.5512],[196.18,0.72],[196.17,145.53]],[[196.31,0.06],[196.33,0.67],[196.35,0.06],[196.37,95.13333467],[196.39,0.06]]]
["bitfinex","SOLUSD",1753142733911,[[196.24,42.78468397],[196.23,26.0],[196.2,42.1019],[196.19,1.5512],[196.18,0.72]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,0.67],[196.37,90.0409]]]
["bitfinex","SOLUSD",1753142734069,[[196.25,17.8343949],[196.24,42.78468397],[196.2,42.1019],[196.19,2.06090997],[196.18,146.22]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,0.67],[196.41,91.02878636]]]
["bitfinex","SOLUSD",1753142734274,[[196.25,17.8343949],[196.24,42.78468397],[196.2,42.1019],[196.19,2.06090997],[196.18,156.22]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,0.67],[196.39,26.06]]]
["bitfinex","SOLUSD",1753142734483,[[196.25,17.8343949],[196.24,42.78468397],[196.2,42.1019],[196.19,2.06090997],[196.18,146.22]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,0.67],[196.39,26.06]]]
["bitfinex","SOLUSD",1753142734793,[[196.25,17.8343949],[196.24,42.78468397],[196.2,42.1019],[196.19,2.06090997],[196.18,156.22]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,0.67],[196.39,26.06]]]
["bitfinex","SOLUSD",1753142735097,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,2.06090997]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,0.67],[196.39,0.06]]]
["bitfinex","SOLUSD",1753142735275,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,1.5512]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,0.67],[196.39,26.06]]]
["bitfinex","SOLUSD",1753142735573,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,1.5512]],[[196.31,0.06],[196.33,35.68],[196.35,0.73],[196.37,5.09255693],[196.39,26.06]]]
["bitfinex","SOLUSD",1753142735775,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,1.5512]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,0.67],[196.37,5.09255693]]]
["bitfinex","SOLUSD",1753142736997,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,1.5512]],[[196.31,0.06],[196.33,35.68],[196.35,0.73],[196.37,5.09255693],[196.39,26.06]]]
["bitfinex","SOLUSD",1753142737195,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,1.5512]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.37,5.09255693],[196.39,26.06]]]
["bitfinex","SOLUSD",1753142737496,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,1.5512]],[[196.31,0.06],[196.33,35.68],[196.34,0.67],[196.35,0.06],[196.37,5.09255693]]]
["bitfinex","SOLUSD",1753142737993,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,147.0512]],[[196.31,0.06],[196.33,35.68],[196.34,0.67],[196.35,0.06],[196.37,5.09255693]]]
["bitfinex","SOLUSD",1753142738198,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,147.0512]],[[196.31,0.06],[196.33,35.68],[196.34,0.67],[196.35,0.06],[196.38,5.09222017]]]
["bitfinex","SOLUSD",1753142738790,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,147.0512]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.38,5.09222017],[197.08,36.83086459]]]
["bitfinex","SOLUSD",1753142738989,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,147.0512]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.37,5.09247884],[196.47,39.31753042]]]
["bitfinex","SOLUSD",1753142740182,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,147.0512]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.37,5.09247884],[196.43,10.0]]]
["bitfinex","SOLUSD",1753142740397,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,147.0512]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.37,5.09247884],[196.44,161.87819996]]]
["bitfinex","SOLUSD",1753142740596,[[196.25,17.8343949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,147.0512]],[[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.37,5.09247884],[196.43,10.0]]]
["bitfinex","SOLUSD",1753142740789,[[196.25,18.5243949],[196.24,42.78468397],[196.22,25.48062497],[196.2,42.1019],[196.19,147.0512]],[[196.31,0.06],[196.32,0.72],[196.33,35.68],[196.35,0.06],[196.37,5.09247884]]]
["bitfinex","SOLUSD",1753142741278,[[196.25,54.1843949],[196.24,42.78468397],[196.22,25.48062497],[196.2,6.4219],[196.19,147.0512]],[[196.31,0.06],[196.32,0.72],[196.33,35.68],[196.35,0.06],[196.37,5.09247884]]]
["bitfinex","SOLUSD",1753142741695,[[196.27,5.09502216],[196.26,0.69],[196.25,48.3988535],[196.24,42.78468397],[196.22,25.48062497]],[[196.31,0.06],[196.32,0.72],[196.33,35.68],[196.35,0.06],[196.37,5.09247884]]]
["bitfinex","SOLUSD",1753142742279,[[196.27,5.78502216],[196.25,48.3988535],[196.24,42.78468397],[196.22,25.48062497],[158.22,1.5973956]],[[196.31,0.06],[196.32,0.72],[196.33,35.68],[196.35,0.06],[196.37,5.09247884]]]
["bitfinex","SOLUSD",1753142742595,[[196.27,5.78502216],[196.25,48.3988535],[196.24,42.78468397],[196.22,25.48062497],[196.18,10.0]],[[196.31,0.06],[196.32,0.72],[196.33,35.68],[196.35,0.06],[196.37,5.09247884]]]
["bitfinex","SOLUSD",1753142742793,[[196.27,5.09502216],[196.25,48.3788535],[196.24,26.69],[196.22,25.48062497],[196.21,16.78468397]],[[196.3,0.72],[196.31,0.06],[196.33,35.68],[196.35,0.06],[196.36,5.09271505]]]
["bitfinex","SOLUSD",1753142742995,[[196.27,5.09502216],[196.25,49.0688535],[196.24,26.0],[196.22,25.48062497],[196.21,16.78468397]],[[196.31,0.06],[196.32,0.72],[196.33,35.68],[196.35,0.06],[196.36,5.09271505]]]
["bitfinex","SOLUSD",1753142743186,[[196.28,0.69],[196.27,43.83257756],[196.25,35.64],[196.24,16.78468397],[196.23,0.50960607]],[[196.35,0.06],[196.36,0.72],[196.39,5.1521229],[196.4,23.03148397],[196.43,12.72722355]]]
["bitfinex","SOLUSD",1753142743388,[[196.28,0.69],[196.27,43.83257756],[196.25,35.64],[196.24,16.78468397],[196.2,161.9219]],[[196.35,0.06],[196.36,0.72],[196.38,35.64],[196.39,5.1521229],[196.4,23.03148397]]]
["bitfinex","SOLUSD",1753142743692,[[196.29,5.09450303],[196.28,0.69],[196.27,38.7375554],[196.25,35.64],[196.24,16.78468397]],[[196.35,0.06],[196.36,0.72],[196.38,35.64],[196.39,5.1521229],[196.4,23.03148397]]]
["bitfinex","SOLUSD",1753142744284,[[196.29,5.09450303],[196.27,38.7375554],[196.25,35.64],[196.24,16.78468397],[196.11,25.87188394]],[[196.35,0.06],[196.36,0.72],[196.38,35.64],[196.39,5.1521229],[196.4,23.03148397]]]
["bitfinex","SOLUSD",1753142744490,[[196.29,5.78450303],[196.27,38.7375554],[196.25,35.64],[196.24,16.78468397],[196.11,25.87188394]],[[196.35,0.06],[196.36,0.72],[196.38,35.64],[196.39,5.1521229],[196.4,23.03148397]]]
["bitfinex","SOLUSD",1753142745096,[[196.29,5.78450303],[196.27,38.7375554],[196.25,35.64],[196.24,16.78468397],[196.11,25.87188394]],[[196.35,0.06],[196.36,0.72],[196.38,35.64],[196.39,5.1521229],[196.4,6.2468]]]
["bitfinex","SOLUSD",1753142745298,[[196.29,5.78450303],[196.27,38.7375554],[196.25,35.64],[196.24,16.78468397],[196.17,0.03]],[[196.35,0.06],[196.36,0.72],[196.38,35.64],[196.39,5.1521229],[196.4,6.2468]]]
["bitfinex","SOLUSD",1753142745494,[[196.3,0.69],[196.29,19.3422606],[196.27,26.0],[196.25,35.64],[196.24,16.78468397]],[[196.35,0.06],[196.36,0.72],[196.38,35.64],[196.39,0.06],[196.4,5.09168808]]]
["bitfinex","SOLUSD",1753142745799,[[196.33,26.0],[196.31,0.69],[196.3,6.0452],[196.29,55.0022606],[196.28,16.78468397]],[[196.39,0.78],[196.41,35.64],[196.45,6.5792],[196.46,118.01018076],[196.47,36.66]]]
["bitfinex","SOLUSD",1753142745985,[[196.33,26.0],[196.3,6.0452],[196.29,55.0022606],[196.28,16.78468397],[196.23,155.5]],[[196.39,0.78],[196.41,35.64],[196.45,32.5792],[196.46,118.01018076],[196.47,36.66]]]
["bitfinex","SOLUSD",1753142746191,[[196.34,0.69],[196.33,26.0],[196.3,6.0452],[196.29,55.0022606],[196.28,16.78468397]],[[196.39,0.78],[196.41,35.64],[196.45,32.5792],[196.46,118.01018076],[196.47,36.66]]]
["bitfinex","SOLUSD",1753142746389,[[196.34,0.69],[196.33,26.0],[196.3,6.0452],[196.29,55.0022606],[196.28,16.78468397]],[[196.39,0.78],[196.41,35.64],[196.45,32.5792],[196.46,118.01018076],[196.47,38.293]]]
["bitfinex","SOLUSD",1753142746590,[[196.34,0.69],[196.33,26.0],[196.3,6.0452],[196.29,55.0022606],[196.28,16.78468397]],[[196.39,0.78],[196.41,35.64],[196.44,5.09063174],[196.45,32.5792],[196.46,105.28468397]]]
["bitfinex","SOLUSD",1753142746893,[[196.35,0.69],[196.33,26.0],[196.3,6.0452],[196.29,55.0022606],[196.28,16.78468397]],[[196.39,0.78],[196.41,35.64],[196.44,5.09063174],[196.45,6.5792],[196.46,105.28468397]]]
["bitfinex","SOLUSD",1753142747080,[[196.35,0.69],[196.33,26.0],[196.3,6.0452],[196.29,80.47477575],[196.28,16.78468397]],[[196.39,0.06],[196.41,36.36],[196.45,11.66959469],[196.46,105.28468397],[197.2,5.11305795]]]
["bitfinex","SOLUSD",1753142747282,[[196.35,0.69],[196.33,26.0],[196.3,6.0452],[196.29,80.47477575],[196.28,16.78468397]],[[196.39,0.06],[196.41,36.36],[196.44,5.09062135],[196.45,6.5792],[196.46,105.28468397]]]
["bitfinex","SOLUSD",1753142747486,[[196.36,5.0926869],[196.35,0.69],[196.34,12.73299154],[196.33,26.0],[196.3,6.0452]],[[196.39,0.06],[196.41,36.36],[196.45,37.6695921],[196.46,105.28468397],[196.56,15.273782]]]
["bitfinex","SOLUSD",1753142748581,[[196.36,5.0926869],[196.35,0.69],[196.34,12.73299154],[196.33,26.0],[196.3,6.0452]],[[196.39,0.06],[196.41,36.36],[196.44,5.09065752],[196.45,32.5792],[196.46,105.28468397]]]
["bitfinex","SOLUSD",1753142748997,[[196.36,5.0926869],[196.35,0.69],[196.34,12.73299154],[196.33,26.0],[196.3,6.0452]],[[196.39,0.06],[196.41,36.36],[196.43,2.58425969],[196.44,5.09065752],[196.45,32.5792]]]
["bitfinex","SOLUSD",1753142749392,[[196.36,5.0926869],[196.35,0.69],[196.34,12.73299154],[196.33,26.0],[196.3,6.0452]],[[196.39,0.06],[196.41,35.64],[196.43,7.73517076],[196.45,32.5792],[196.69,4.2006883]]]
["bitfinex","SOLUSD",1753142749594,[[196.36,5.0926869],[196.34,12.73299154],[196.33,26.69],[196.3,6.0452],[196.13,25.07639359]],[[196.39,0.78],[196.41,35.64],[196.43,7.73517076],[196.45,32.5792],[196.55,12.732991]]]
["bitfinex","SOLUSD",1753142749788,[[196.36,5.0926869],[196.34,12.73299154],[196.33,26.69],[196.3,6.0452],[196.25,155.5]],[[196.39,0.78],[196.41,35.64],[196.43,7.73517076],[196.45,32.5792],[196.51,14.54923564]]]
["bitfinex","SOLUSD",1753142750738,[[196.36,5.0926869],[196.34,13.42299154],[196.33,26.0],[196.3,6.0452],[196.25,155.5]],[[196.39,0.06],[196.41,35.64],[196.43,2.64425969],[196.44,5.09065649],[196.45,32.5792]]]
["bitfinex","SOLUSD",1753142750886,[[196.36,5.0926869],[196.34,13.42299154],[196.33,26.0],[196.3,6.0452],[196.25,155.5]],[[196.39,0.06],[196.41,36.36],[196.43,2.64425969],[196.44,5.09065649],[196.45,32.5792]]]
["bitfinex","SOLUSD",1753142751288,[[196.36,5.0926869],[196.34,13.42299154],[196.33,26.0],[196.3,6.0452],[196.25,155.5]],[[196.39,0.78],[196.41,35.64],[196.43,7.73521412],[196.45,32.5792],[196.71,5.66628686]]]
["bitfinex","SOLUSD",1753142751503,[[196.35,5.09294626],[196.32,0.69],[196.31,12.73470112],[196.3,6.0452],[196.25,145.5]],[[196.39,0.78],[196.41,35.64],[196.43,7.73521412],[196.45,32.5792],[196.71,5.66628686]]]
["bitfinex","SOLUSD",1753142751504,[[196.35,5.09294626],[196.32,0.69],[196.31,12.73470112],[196.3,6.0452],[196.25,145.5]],[[196.38,0.72],[196.39,0.06],[196.41,35.64],[196.42,5.09116088],[196.43,2.64425969]]]
["bitfinex","SOLUSD",1753142752094,[[196.35,5.09294626],[196.32,26.69],[196.31,12.73470112],[196.3,6.0452],[196.29,37.1715]],[[196.39,0.06],[196.41,40.73147825],[196.43,2.64425969],[196.49,151.92995487],[196.5,17.2767528]]]
["bitfinex","SOLUSD",1753142752288,[[196.35,5.09294626],[196.32,26.69],[196.31,12.73470112],[196.3,6.0452],[196.29,1.5115]],[[196.37,0.72],[196.39,0.06],[196.41,40.73147825],[196.43,2.64425969],[196.49,151.92995487]]]
["bitfinex","SOLUSD",1753142752289,[[196.35,5.09294626],[196.32,26.69],[196.31,12.73470112],[196.3,6.0452],[196.29,1.5115]],[[196.37,0.72],[196.39,0.06],[196.41,35.64],[196.42,5.09113777],[196.43,2.64425969]]]
["bitfinex","SOLUSD",1753142752607,[[196.35,5.09294626],[196.32,26.69],[196.31,48.35470112],[196.3,6.0452],[196.29,1.5115]],[[196.37,0.72],[196.39,0.06],[196.41,35.64],[196.42,5.09113777],[196.43,2.64425969]]]
["bitfinex","SOLUSD",1753142753408,[[196.34,26.0],[196.33,5.09346508],[196.32,0.69],[196.31,48.35470112],[196.3,6.0452]],[[196.37,0.72],[196.39,0.06],[196.41,35.64],[196.42,5.09113777],[196.43,2.64425969]]]
["bitfinex","SOLUSD",1753142753708,[[196.34,26.0],[196.33,5.78346508],[196.31,48.35470112],[196.3,6.0452],[196.24,10.0]],[[196.37,0.72],[196.39,0.06],[196.41,35.64],[196.42,5.09113777],[196.43,2.64425969]]]
["bitfinex","SOLUSD",1753142753892,[[196.34,26.69],[196.33,5.09346508],[196.31,48.35470112],[196.3,6.0452],[196.22,50.78062497]],[[196.39,0.06],[196.4,0.72],[196.41,35.64],[196.42,5.09113777],[196.43,2.64425969]]]
["bitfinex","SOLUSD",1753142754091,[[196.34,26.69],[196.33,17.82712779],[196.31,35.62],[196.3,6.0452],[196.24,10.0]],[[196.38,0.72],[196.39,0.06],[196.41,35.64],[196.43,7.73516907],[196.5,7.2767528]]]
["bitfinex","SOLUSD",1753142754290,[[196.35,0.69],[196.34,26.0],[196.33,17.82712779],[196.31,35.62],[196.3,6.0452]],[[196.39,0.06],[196.41,35.64],[196.42,0.72],[196.43,2.64425969],[196.5,7.2767528]]]
["bitfinex","SOLUSD",1753142754698,[[196.36,0.69],[196.34,26.0],[196.33,17.82712779],[196.31,35.62],[196.3,6.0452]],[[196.39,0.06],[196.41,35.64],[196.42,0.72],[196.43,2.64425969],[196.5,7.2767528]]]
["bitfinex","SOLUSD",1753142754899,[[196.36,0.69],[196.34,26.0],[196.33,17.82712779],[196.31,35.62],[196.3,6.0452]],[[196.39,0.06],[196.41,35.64],[196.43,2.64425969],[196.45,37.66975624],[196.5,7.2767528]]]
["bitfinex","SOLUSD",1753142755112,[[196.36,0.69],[196.34,26.0],[196.33,17.82712779],[196.31,35.62],[196.3,6.0452]],[[196.39,0.06],[196.41,36.36],[196.43,2.64425969],[196.45,37.66975624],[196.5,7.2767528]]]
["bitfinex","SOLUSD",1753142755314,[[196.37,5.09242756],[196.36,0.69],[196.34,26.0],[196.33,12.73366271],[196.31,35.62]],[[196.39,0.06],[196.41,36.36],[196.43,2.64425969],[196.44,5.0906765],[196.45,32.5792]]]
["bitfinex","SOLUSD",1753142755609,[[196.28,5.09476258],[196.25,6.3696],[196.24,2.2187],[196.22,25.48062497],[196.17,145.53]],[[196.37,42.78468397],[196.38,28.3704],[196.39,0.06],[196.4,88.5],[196.41,40.73153872]]]
["bitfinex","SOLUSD",1753142755789,[[196.28,5.09476258],[196.25,6.3696],[196.24,2.2187],[196.23,35.6],[196.22,25.48062497]],[[196.36,0.72],[196.37,42.78468397],[196.38,1.6504],[196.39,0.06],[196.4,88.5]]]
["bitfinex","SOLUSD",1753142755992,[[196.28,5.09476258],[196.25,6.3696],[196.24,28.2187],[196.23,35.6],[196.22,25.48062497]],[[196.35,35.64],[196.36,0.72],[196.37,42.78468397],[196.38,1.6504],[196.39,0.06]]]
["bitfinex","SOLUSD",1753142756212,[[196.28,5.09476258],[196.25,7.0596],[196.24,27.5287],[196.23,35.6],[196.22,25.48062497]],[[196.34,0.72],[196.35,35.64],[196.37,42.78468397],[196.38,1.6504],[196.39,0.06]]]
["bitfinex","SOLUSD",1753142756402,[[196.28,5.09476258],[196.26,12.73784885],[196.25,6.3696],[196.24,27.5287],[196.23,35.6]],[[196.34,0.72],[196.35,35.64],[196.37,26.0],[196.38,1.6504],[196.39,0.06]]]
["bitfinex","SOLUSD",1753142756603,[[196.29,0.69],[196.28,5.09476258],[196.25,6.3696],[196.24,18.31338397],[196.23,35.6]],[[196.35,35.64],[196.36,0.72],[196.37,26.0],[196.38,1.6504],[196.39,0.06]]]
["bitfinex","SOLUSD",1753142756790,[[196.29,0.69],[196.28,5.09476258],[196.25,32.3696],[196.24,18.31338397],[196.23,35.6]],[[196.36,0.72],[196.38,27.6504],[196.39,0.06],[196.43,91.14425969],[196.45,16.5792]]]
["bitfinex","SOLUSD",1753142756996,[[196.29,0.69],[196.28,5.09476258],[196.25,32.3696],[196.24,18.31338397],[196.23,35.6]],[[196.36,36.36],[196.38,27.6504],[196.39,0.06],[196.43,91.14425969],[196.45,16.5792]]]
["bitfinex","SOLUSD",1753142757308,[[196.3,5.0942435],[196.29,0.69],[196.28,38.73690646],[196.25,32.3696],[196.24,18.31338397]],[[196.36,36.36],[196.38,1.6504],[196.39,5.15205401],[196.4,26.0],[196.43,91.14425969]]]
["bitfinex","SOLUSD",1753142757513,[[196.3,5.0942435],[196.29,0.69],[196.28,12.73690646],[196.26,26.0],[196.25,6.3696]],[[196.36,36.36],[196.38,6.74256901],[196.39,0.06],[196.4,26.0],[196.43,91.14425969]]]
["bitfinex","SOLUSD",1753142758815,[[196.3,5.0942435],[196.28,12.73690646],[196.26,26.0],[196.25,6.3696]],[[196.36,36.36],[196.38,6.74256901],[196.39,0.06],[196.4,26.0],[196.43,91.14425969]]]
["bitfinex","SOLUSD",1753142758816,[[196.33,26.0],[196.31,0.69],[196.3,17.82985226],[196.28,35.64],[196.27,16.78468397]],[[196.39,0.06],[196.4,36.36],[196.43,92.79625969],[196.45,23.36388397],[196.47,49.4448897]]]
["bitfinex","SOLUSD",1753142759016,[[196.33,26.0],[196.31,0.69],[196.3,17.82985226],[196.28,35.64],[196.27,16.78468397]],[[196.39,0.06],[196.4,36.36],[196.43,97.88732251],[196.45,49.36388397],[196.47,49.4448897]]]
["bitfinex","SOLUSD",1753142759316,[[196.33,26.69],[196.3,17.82985226],[196.28,35.64],[196.27,16.78468397],[196.23,166.28484091]],[[196.39,0.06],[196.4,36.36],[196.43,97.88732251],[196.45,49.36388397],[196.47,49.4448897]]]
["bitfinex","SOLUSD",1753142759706,[[196.34,5.09320566],[196.33,39.42353199],[196.28,35.64],[196.27,16.78468397],[196.24,147.0287]],[[196.39,0.06],[196.4,36.36],[196.43,9.38732251],[196.45,49.36388397],[196.46,88.5]]]
["bitfinex","SOLUSD",1753142760015,[[196.34,5.78320566],[196.33,38.73353199],[196.28,35.64],[196.27,16.78468397],[196.25,151.8696]],[[196.39,0.06],[196.4,36.36],[196.43,6.80306282],[196.45,49.36388397],[196.46,88.5]]]
["bitfinex","SOLUSD",1753142760309,[[196.35,0.69],[196.34,5.09320566],[196.33,38.73353199],[196.28,35.64],[196.27,16.78468397]],[[196.39,0.06],[196.4,36.36],[196.43,6.80306282],[196.45,49.36388397],[196.46,88.5]]]
["bitfinex","SOLUSD",1753142760994,[[196.36,5.0926869],[196.35,0.69],[196.33,38.73353199],[196.28,35.64],[196.27,16.78468397]],[[196.39,0.06],[196.4,36.36],[196.43,6.80306282],[196.45,49.36388397],[196.46,88.5]]]
["bitfinex","SOLUSD",1753142762314,[[196.3,12.73552727],[196.29,0.69],[196.27,16.78468397],[196.23,10.78484091],[196.2,10.0]],[[196.39,0.78],[196.4,35.64],[196.43,4.28276815],[196.45,62.09029669],[196.46,88.5]]]
["bitfinex","SOLUSD",1753142762517,[[196.3,12.73552727],[196.27,16.78468397],[196.23,10.78484091]],[[196.39,0.78],[196.4,35.64],[196.43,4.28276815],[196.45,62.09029669]]]
["bitfinex","SOLUSD",1753142762518,[[196.31,5.783984],[196.3,38.73552727],[196.27,52.40468397],[196.25,6.3696],[196.23,10.78484091]],[[196.39,0.78],[196.4,35.64],[196.41,5.09145981],[196.43,4.28276815],[196.44,88.5]]]
["bitfinex","SOLUSD",1753142763419,[[196.31,5.093984],[196.3,38.73552727],[196.27,52.40468397],[196.25,6.3696],[196.23,10.78484091]],[[196.39,0.78],[196.4,35.64],[196.41,5.09145981],[196.43,4.28276815],[196.44,88.5]]]
["bitfinex","SOLUSD",1753142763603,[[196.33,5.09346508],[196.32,0.69],[196.3,38.73552727],[196.27,52.40468397],[196.25,6.3696]],[[196.39,0.78],[196.4,35.64],[196.41,5.09145981],[196.43,4.28276815],[196.44,88.5]]]
["bitfinex","SOLUSD",1753142764808,[[196.34,0.69],[196.33,43.82712779],[196.3,42.78468397],[196.27,52.40468397],[196.25,6.3696]],[[196.39,0.06],[196.42,0.72],[196.43,4.28276815],[196.44,88.5],[196.45,49.36388397]]]
["bitfinex","SOLUSD",1753142765009,[[196.34,0.69],[196.33,43.82712779],[196.3,16.78468397],[196.27,35.62],[196.25,151.8696]],[[196.39,0.06],[196.41,35.64],[196.42,0.72],[196.43,4.28276815],[196.44,88.5]]]
["bitfinex","SOLUSD",1753142765703,[[196.35,5.09294626],[196.34,0.69],[196.33,43.82712779],[196.3,16.78468397],[196.27,35.62]],[[196.39,0.06],[196.41,35.64],[196.42,0.72],[196.43,4.28276815],[196.44,88.5]]]
["bitfinex","SOLUSD",1753142765704,[[196.35,5.09294626],[196.34,0.69],[196.33,38.73366271],[196.3,16.78468397],[196.27,35.62]],[[196.39,0.06],[196.41,35.64],[196.42,0.72],[196.43,4.28276815],[196.44,93.59069599]]]
["bitfinex","SOLUSD",1753142765923,[[196.36,0.69],[196.35,5.09294626],[196.33,38.73366271],[196.3,16.78468397],[196.27,35.62]],[[196.39,0.06],[196.41,35.64],[196.42,0.72],[196.43,4.28276815],[196.44,93.59069599]]]
["bitfinex","SOLUSD",1753142766414,[[196.38,26.0],[196.37,0.69],[196.35,17.82531193],[196.33,50.61858397],[196.32,35.64]],[[196.39,0.06],[196.43,0.06],[196.45,0.1],[196.47,125.94],[196.48,6.61500117]]]
["bitfinex","SOLUSD",1753142766614,[[196.38,26.0],[196.37,0.69],[196.35,17.82531193],[196.33,24.61858397],[196.32,35.64]],[[196.43,0.06],[196.45,0.1],[196.46,35.64],[196.47,37.44],[196.48,1.5254]]]
["bitfinex","SOLUSD",1753142766813,[[196.39,0.69],[196.38,26.0],[196.35,17.82531193],[196.33,24.61858397],[196.32,35.64]],[[196.43,0.06],[196.45,0.1],[196.46,35.64],[196.47,0.78],[196.48,1.5254]]]
["bitfinex","SOLUSD",1753142767922,[[196.42,26.0],[196.41,16.78468397],[196.4,5.09164969],[196.39,0.69],[196.38,26.0]],[[196.45,0.1],[196.47,0.06],[196.51,0.72],[196.55,90.0883],[196.56,6.1907]]]
["bitfinex","SOLUSD",1753142768123,[[196.44,26.0],[196.43,0.71],[196.42,6.4145],[196.41,16.78468397],[196.4,5.09164969]],[[196.47,0.06],[196.53,0.72],[196.55,6.67613288],[196.56,6.1907],[196.61,362.64]]]
["bitfinex","SOLUSD",1753142768326,[[196.44,26.0],[196.43,0.71],[196.42,6.4145],[196.41,16.78468397],[196.4,17.82077392]],[[196.47,0.06],[196.51,0.72],[196.53,35.64],[196.55,27.5883],[196.56,6.1907]]]
["bitfinex","SOLUSD",1753142768513,[[196.43,26.71],[196.4,53.48077392],[196.39,16.78468397],[196.38,6.4145],[196.32,160.8]],[[196.47,0.06],[196.49,0.72],[196.53,35.64],[196.55,1.5883],[196.56,18.90978317]]]
["bitfinex","SOLUSD",1753142768707,[[196.43,26.71],[196.4,17.82077392],[196.39,52.44468397],[196.38,6.4145],[196.32,160.8]],[[196.47,0.06],[196.49,0.72],[196.53,35.64],[196.55,27.5883],[196.56,35.69446714]]]
["bitfinex","SOLUSD",1753142768907,[[196.43,0.71],[196.4,17.82077392],[196.39,52.44468397],[196.38,6.4145],[196.32,160.8]],[[196.47,0.06],[196.49,0.72],[196.53,35.64],[196.55,27.5883],[196.56,35.69446714]]]
["bitfinex","SOLUSD",1753142769110,[[196.43,26.71],[196.4,17.82077392],[196.39,52.44468397],[196.38,6.4145],[196.32,170.8]],[[196.47,0.06],[196.49,0.72],[196.53,35.64],[196.55,27.5883],[196.56,35.69446714]]]
["bitfinex","SOLUSD",1753142769619,[[196.43,26.0],[196.41,0.71],[196.4,17.82077392],[196.39,52.44468397],[196.38,6.4145]],[[196.47,0.78],[196.49,5.08933776],[196.51,2.49124395],[196.53,35.64],[196.54,12.72038292]]]
["bitfinex","SOLUSD",1753142769808,[[196.43,26.0],[196.41,0.71],[196.4,17.82077392],[196.39,52.44468397],[196.38,6.4145]],[[196.47,0.78],[196.5,5.08909751],[196.51,2.49124395],[196.53,35.64],[196.54,12.72038292]]]
["bitfinex","SOLUSD",1753142770021,[[196.43,31.09087072],[196.41,0.71],[196.4,12.72912423],[196.39,52.44468397],[196.38,6.4145]],[[196.47,0.78],[196.5,5.08909751],[196.51,2.49124395],[196.53,35.64],[196.54,12.72038292]]]
["bitfinex","SOLUSD",1753142771530,[[196.43,31.80087072],[196.4,12.72912423],[196.39,52.44468397],[196.38,6.4145],[196.35,25.49465924]],[[196.47,0.06],[196.49,0.72],[196.5,5.08909751],[196.51,2.49124395],[196.53,35.64]]]
["bitfinex","SOLUSD",1753142772911,[[196.44,0.71],[196.43,31.09087072],[196.4,12.72912423],[196.39,52.44468397],[196.38,6.4145]],[[196.47,0.06],[196.49,0.72],[196.5,5.08909751],[196.51,2.49124395],[196.53,35.64]]]
["bitfinex","SOLUSD",1753142773538,[[196.44,0.71],[196.43,31.09087072],[196.4,12.72912423],[196.39,52.44468397],[196.38,6.4145]],[[196.47,0.06],[196.49,0.72],[196.5,5.08909751],[196.51,2.49124395],[196.53,124.14]]]
["bitfinex","SOLUSD",1753142773711,[[196.44,5.80053542],[196.43,26.0],[196.4,12.72912423],[196.39,52.44468397],[196.38,6.4145]],[[196.47,0.06],[196.49,0.72],[196.5,5.08909751],[196.51,2.49124395],[196.53,124.14]]]
["bitfinex","SOLUSD",1753142774207,[[196.44,5.09053542],[196.43,26.0],[196.4,12.72912423],[196.39,52.44468397],[196.38,6.4145]],[[196.47,0.06],[196.49,0.72],[196.5,5.08909751],[196.51,2.49124395],[196.53,124.14]]]
["bitfinex","SOLUSD",1753142774528,[[196.42,26.0],[196.39,53.15468397],[196.38,6.4145],[196.37,12.73082613],[196.32,145.5]],[[196.46,0.72],[196.47,0.06],[196.49,5.08932985],[196.51,2.49124395],[196.53,124.14]]]
["bitfinex","SOLUSD",1753142774728,[[196.42,26.0],[196.41,5.09119585],[196.39,53.15468397],[196.38,6.4145],[196.37,12.73082613]],[[196.45,0.72],[196.47,0.06],[196.49,5.08932985],[196.51,2.49124395],[196.53,124.14]]]
["bitfinex","SOLUSD",1753142775111,[[196.4,5.09161345],[196.39,0.71],[196.38,6.4145],[196.35,0.03],[196.34,25.46509982]],[[196.45,0.72],[196.47,0.06],[196.51,7.58023673],[196.53,124.14],[196.85,11.33257372]]]
["bitfinex","SOLUSD",1753142775304,[[196.4,5.09161345],[196.38,6.4145],[196.35,0.03],[196.34,25.46509982]],[[196.47,0.06],[196.53,124.14],[196.85,11.33257372]]]
["bitfinex","SOLUSD",1753142775305,[[196.41,0.71],[196.4,31.09161345],[196.38,6.4145],[196.37,35.64],[196.36,16.78468397]],[[196.47,0.78],[196.49,40.72934456],[196.53,88.5],[196.55,44.43298397],[196.56,16.1907]]]
["bitfinex","SOLUSD",1753142775509,[[196.4,31.09161345],[196.38,6.4145],[196.37,35.64],[196.36,16.78468397]],[[196.47,0.78],[196.49,40.72934456],[196.53,88.5],[196.55,44.43298397],[196.56,16.1907]]]
["bitfinex","SOLUSD",1753142775510,[[196.4,31.09161345],[196.38,6.4145],[196.37,35.64],[196.36,16.78468397],[196.29,10.0]],[[196.47,0.78],[196.49,40.72934456],[196.53,88.5],[196.55,44.43298397],[196.56,16.1907]]]
["bitfinex","SOLUSD",1753142775704,[[196.38,6.4145]],[[196.47,0.78],[196.49,40.72934456],[196.53,88.5],[196.55,44.43298397],[196.56,16.1907]]]
["bitfinex","SOLUSD",1753142775705,[[196.38,0.71],[196.33,7.781],[196.24,10.0],[196.16,66.34300342],[195.73,36.62]],[[196.46,6.73649467],[196.47,0.78],[196.49,35.64],[196.52,42.78468397],[196.53,88.5]]]
["bitfinex","SOLUSD",1753142775927,[[196.35,0.74],[196.33,7.781],[196.32,16.78468397],[196.27,145.53],[196.24,15.272228]],[[196.45,0.72],[196.46,6.73649467],[196.47,0.06],[196.48,94.6037],[196.49,78.42468397]]]
["bitfinex","SOLUSD",1753142776118,[[196.35,0.03],[196.34,5.09317513],[196.33,34.491],[196.27,145.53],[196.24,15.272228]],[[196.45,0.72],[196.46,6.73649467],[196.47,0.06],[196.48,94.6037],[196.49,78.42468397]]]
["bitfinex","SOLUSD",1753142776119,[[196.35,0.03],[196.34,5.09317513],[196.33,34.491],[196.31,12.73463066],[196.27,0.03]],[[196.45,0.72],[196.46,95.23649467],[196.47,0.06],[196.48,6.1037],[196.49,88.42468397]]]
["bitfinex","SOLUSD",1753142776424,[[196.35,0.03],[196.34,5.09317513],[196.33,26.71],[196.31,12.73463066],[196.29,41.939]],[[196.44,16.78468397],[196.45,0.72],[196.46,95.23649467],[196.47,0.06],[196.48,6.1037]]]
["bitfinex","SOLUSD",1753142776629,[[196.35,5.12285223],[196.33,0.71],[196.31,12.73463066],[196.29,41.939],[196.28,18.30018397]],[[196.43,36.4],[196.44,16.78468397],[196.46,107.96173135],[196.47,0.06],[196.48,6.1037]]]
["bitfinex","SOLUSD",1753142776834,[[196.35,5.83285223],[196.33,38.7331927],[196.31,16.78468397],[196.29,41.939],[196.28,18.30018397]],[[196.42,0.72],[196.43,35.68],[196.46,95.23649467],[196.47,0.06],[196.48,6.1037]]]
["bitfinex","SOLUSD",1753142777045,[[196.36,0.71],[196.35,17.8552179],[196.33,26.0],[196.31,16.78468397],[196.3,25.47005285]],[[196.43,35.68],[196.45,0.72],[196.46,90.1464],[196.47,5.14989641],[196.48,6.1037]]]
["bitfinex","SOLUSD",1753142777244,[[196.36,0.71],[196.35,17.8552179],[196.33,26.0],[196.31,16.78468397],[196.3,25.47005285]],[[196.43,35.68],[196.45,0.72],[196.46,90.1464],[196.47,0.06],[196.48,6.1037]]]
["bitfinex","SOLUSD",1753142777452,[[196.36,0.71],[196.35,17.8552179],[196.33,26.0],[196.31,16.78468397],[196.3,25.47005285]],[[196.43,35.68],[196.45,0.72],[196.46,88.5],[196.47,0.06],[196.48,6.1037]]]
["bitfinex","SOLUSD",1753142777638,[[196.36,0.71],[196.35,17.8552179],[196.33,26.0],[196.31,16.78468397],[196.3,25.47005285]],[[196.43,35.68],[196.45,0.72],[196.46,88.5],[196.47,5.14989773],[196.48,6.1037]]]
["bitfinex","SOLUSD",1753142777948,[[196.37,5.09242756],[196.36,0.71],[196.35,12.76236567],[196.33,26.0],[196.31,16.78468397]],[[196.43,35.68],[196.44,0.72],[196.47,0.06],[196.48,6.1037],[196.53,88.5]]]
["bitfinex","SOLUSD",1753142778639,[[196.37,5.80242756],[196.35,12.76236567],[196.33,26.0],[196.31,16.78468397],[196.16,43.4701753]],[[196.43,35.68],[196.44,0.72],[196.47,0.06],[196.48,6.1037],[196.53,88.5]]]
["bitfinex","SOLUSD",1753142778823,[[196.37,5.80242756],[196.35,12.76236567],[196.33,26.0],[196.31,16.78468397],[196.16,43.4701753]],[[196.43,35.68],[196.44,0.72],[196.47,5.14988124],[196.48,6.1037],[196.51,4.23990587]]]
["bitfinex","SOLUSD",1753142779026,[[196.38,0.71],[196.37,5.09242756],[196.35,12.76236567],[196.33,26.0],[196.31,16.78468397]],[[196.43,35.68],[196.46,0.72],[196.47,5.14988124],[196.48,6.1037],[196.51,4.23990587]]]
["bitfinex","SOLUSD",1753142779249,[[196.38,0.71],[196.37,5.09242756],[196.35,12.76236567],[196.33,26.0],[196.31,16.78468397]],[[196.43,35.68],[196.47,5.14988124],[196.48,6.1037],[196.51,4.23990587]]]
["bitfinex","SOLUSD",1753142779250,[[196.38,0.71],[196.37,5.09242756],[196.35,12.76236567],[196.33,26.0],[196.31,16.78468397]],[[196.43,36.4],[196.47,0.06],[196.48,6.1037],[196.51,14.23990587],[196.53,88.5]]]
["bitfinex","SOLUSD",1753142779852,[[196.38,0.71],[196.37,5.09242756],[196.35,12.76236567],[196.33,26.0],[196.32,35.7]],[[196.43,36.4],[196.47,0.06],[196.48,6.1037],[196.51,14.23990587],[196.53,88.5]]]
["bitfinex","SOLUSD",1753142780163,[[196.38,0.71],[196.37,5.09242756],[196.35,12.76236567],[196.33,26.0],[196.32,35.7]],[[196.43,36.4],[196.45,5.09054317],[196.47,0.06],[196.48,6.1037],[196.51,14.23990587]]]
["bitfinex","SOLUSD",1753142780342,[[196.36,0.71],[196.35,12.76236567],[196.34,5.09320566],[196.33,26.0],[196.32,35.7]],[[196.43,36.4],[196.45,5.09054317],[196.47,0.06],[196.48,6.1037],[196.51,14.23990587]]]
["bitfinex","SOLUSD",1753142781565,[[196.36,0.71],[196.35,12.76236567],[196.34,5.09320566],[196.33,26.0],[196.32,35.7]],[[196.43,36.4],[196.46,5.09013744],[196.47,0.06],[196.48,6.1037],[196.51,14.23990587]]]
["bitfinex","SOLUSD",1753142782550,[[196.37,5.09242756],[196.36,0.71],[196.35,12.76236567],[196.33,26.0],[196.32,35.7]],[[196.43,36.4],[196.45,5.09045828],[196.47,0.06],[196.48,6.1037],[196.49,131.28468397]]]
["bitfinex","SOLUSD",1753142783040,[[196.36,5.09264175],[196.35,26.03],[196.34,0.71],[196.32,12.73427099],[196.28,1.5155]],[[196.42,0.72],[196.43,40.77104252],[196.46,88.5],[196.47,12.78465365],[196.48,6.1037]]]
["bitfinex","SOLUSD",1753142783229,[[196.36,5.09264175],[196.35,26.03],[196.34,0.71],[196.32,12.73427099],[196.28,37.1955]],[[196.42,0.72],[196.43,35.68],[196.44,5.09064605],[196.46,88.5],[196.47,12.78465365]]]
["bitfinex","SOLUSD",1753142783429,[[196.36,5.09264175],[196.35,26.03],[196.34,0.71],[196.32,12.73427099],[196.28,37.1955]],[[196.42,0.72],[196.43,40.77088371],[196.46,88.5],[196.47,12.78465365],[196.62,25.95299738]]]
["bitfinex","SOLUSD",1753142783660,[[196.36,5.09264175],[196.35,26.03],[196.34,0.71],[196.32,12.73427099],[196.28,37.1955]],[[196.42,0.72],[196.43,40.77088371],[196.46,88.5],[196.47,12.78465365],[196.55,2.71663613]]]
["bitfinex","SOLUSD",1753142784150,[[196.36,5.09264175],[196.35,26.03],[196.34,0.71],[196.32,12.73427099],[196.28,37.1955]],[[196.42,0.72],[196.43,40.77088371],[196.46,88.5],[196.47,12.78465365],[196.51,4.23990587]]]
["bitfinex","SOLUSD",1753142784356,[[196.36,5.09264175],[196.35,26.03],[196.34,0.71],[196.32,12.73427099],[196.28,37.1955]],[[196.42,0.72],[196.43,5.09088371],[196.46,88.5],[196.47,12.78465365],[196.51,4.23990587]]]
["bitfinex","SOLUSD",1753142784647,[[196.36,5.80264175],[196.35,26.03],[196.32,12.73427099],[196.28,37.1955],[196.19,17.82979215]],[[196.42,36.4],[196.44,5.09063986],[196.46,88.5],[196.47,12.78465365],[196.51,4.23990587]]]
["bitfinex","SOLUSD",1753142785231,[[196.36,5.09264175],[196.35,26.03],[196.34,0.71],[196.32,12.73427099],[196.28,37.1955]],[[196.42,35.68],[196.43,5.09094666],[196.46,88.5],[196.47,12.78465365],[196.51,4.23990587]]]
["bitfinex","SOLUSD",1753142785434,[[196.36,5.09264175],[196.35,26.03],[196.34,0.71],[196.32,12.73427099],[196.28,37.1955]],[[196.41,0.72],[196.42,35.68],[196.43,5.09094666],[196.46,88.5],[196.47,12.78465365]]]
["bitfinex","SOLUSD",1753142785741,[[196.36,5.09264175],[196.35,26.03],[196.3,25.47017225],[196.28,37.1955],[196.26,35.47615355]],[[196.46,88.5],[196.47,0.06],[196.5,12.7227802],[196.54,183.24121621],[196.63,62.66173415]]]
["bitfinex","SOLUSD",1753142786048,[[196.39,26.0],[196.37,0.71],[196.36,17.824359],[196.35,0.03],[196.3,25.47017225]],[[196.45,35.7],[196.46,88.5],[196.47,5.86985175],[196.49,16.78468397],[196.54,183.24121621]]]
["bitfinex","SOLUSD",1753142786049,[[196.39,26.0],[196.37,0.71],[196.36,17.824359],[196.35,0.03],[196.3,25.47017225]],[[196.45,35.7],[196.46,88.5],[196.47,5.86985175],[196.49,16.78468397],[196.53,12.72090651]]]
["bitfinex","SOLUSD",1753142786243,[[196.39,26.71],[196.36,17.824359],[196.35,0.03],[196.34,35.7],[196.3,25.47017225]],[[196.45,35.7],[196.47,0.78],[196.48,11.19328339],[196.49,16.78468397],[196.5,88.5]]]
["bitfinex","SOLUSD",1753142786433,[[196.4,0.71],[196.39,26.0],[196.36,17.824359],[196.35,0.03],[196.34,35.7]],[[196.45,35.7],[196.47,0.78],[196.48,5.08958339],[196.49,16.78468397],[196.5,88.5]]]
["bitfinex","SOLUSD",1753142786637,[[196.41,5.09139045],[196.4,0.71],[196.39,26.0],[196.36,12.73171725],[196.35,0.03]],[[196.45,35.7],[196.47,0.78],[196.48,5.08958339],[196.49,16.78468397],[196.5,88.5]]]
["bitfinex","SOLUSD",1753142787144,[[196.41,5.80139045],[196.39,26.0],[196.38,12.73008238],[196.37,1.5649],[196.35,0.03]],[[196.45,35.7],[196.47,0.78],[196.49,5.08938922],[196.5,88.5],[196.55,0.06]]]
["bitfinex","SOLUSD",1753142787460,[[196.42,0.71],[196.41,5.09139045],[196.39,26.0],[196.38,12.73008238],[196.37,7.8559]],[[196.45,35.7],[196.47,0.78],[196.49,5.08938922],[196.5,88.5],[196.52,23.22998397]]]
["bitfinex","SOLUSD",1753142787656,[[196.43,0.71],[196.41,17.81986659],[196.39,26.0],[196.37,24.64058397],[196.34,77.94963427]],[[196.45,35.7],[196.47,0.06],[196.49,0.72],[196.5,88.5],[196.51,1.6464]]]
["bitfinex","SOLUSD",1753142787840,[[196.44,0.71],[196.41,17.81986659],[196.39,26.0],[196.37,24.64058397],[196.34,61.1649503]],[[196.45,35.7],[196.47,0.06],[196.51,2.3664],[196.53,93.58847051],[196.55,0.06]]]
["bitfinex","SOLUSD",1753142788043,[[196.44,0.71],[196.41,17.81986659],[196.39,26.0],[196.37,24.64058397],[196.34,61.1649503]],[[196.47,0.06],[196.49,35.7],[196.51,0.72],[196.53,93.58847051],[196.55,26.06]]]
["bitfinex","SOLUSD",1753142788238,[[196.45,0.71],[196.41,17.81986659],[196.39,26.0],[196.37,24.64058397],[196.34,61.1649503]],[[196.47,0.06],[196.49,35.7],[196.51,0.72],[196.53,93.58847051],[196.55,0.06]]]
["bitfinex","SOLUSD",1753142788448,[[196.45,0.71],[196.44,26.0],[196.41,17.81986659],[196.4,16.78468397],[196.37,7.8559]],[[196.47,0.06],[196.49,35.7],[196.53,89.22],[196.54,5.08804895],[196.55,0.06]]]
["bitfinex","SOLUSD",1753142788655,[[196.46,5.80009467],[196.44,26.0],[196.43,12.72671531],[196.4,16.78468397],[196.37,7.8559]],[[196.47,0.06],[196.49,35.7],[196.53,89.22],[196.54,5.08804895],[196.55,0.06]]]
["bitfinex","SOLUSD",1753142788854,[[196.46,5.80009467],[196.45,12.7254867],[196.44,26.0],[196.4,52.46468397],[196.39,25.45952279]],[[196.49,35.7],[196.53,88.5],[196.55,0.06],[196.56,6.70381017],[196.57,6.4453]]]
["bitfinex","SOLUSD",1753142789154,[[196.47,0.71],[196.46,5.09009467],[196.45,12.7254867],[196.44,26.0],[196.4,52.46468397]],[[196.49,35.7],[196.53,0.72],[196.55,5.14780066],[196.56,1.6161],[196.57,32.4453]]]
["bitfinex","SOLUSD",1753142789336,[[196.47,0.71],[196.46,5.09009467],[196.45,12.7254867],[196.44,26.0],[196.4,52.46468397]],[[196.49,35.7],[196.53,0.72],[196.55,0.06],[196.56,6.70364645],[196.57,32.4453]]]
["bitfinex","SOLUSD",1753142789761,[[196.46,5.09009467],[196.45,13.4354867],[196.44,26.0],[196.4,52.46468397],[196.35,155.53]],[[196.49,35.7],[196.53,0.72],[196.55,5.14782124],[196.56,1.6161],[196.57,32.4453]]]
["bitfinex","SOLUSD",1753142790057,[[196.46,5.80009467],[196.45,12.7254867],[196.44,26.0],[196.4,52.46468397],[196.35,155.53]],[[196.49,35.7],[196.55,5.14782124],[196.56,1.6161],[196.57,32.4453],[197.33,56.66286861]]]
["bitfinex","SOLUSD",1753142790256,[[196.46,5.09009467],[196.45,12.7254867],[196.44,26.0],[196.4,52.46468397],[196.35,155.53]],[[196.49,35.7],[196.53,0.72],[196.55,0.06],[196.56,1.6161],[196.57,32.4453]]]
["bitfinex","SOLUSD",1753142790457,[[196.47,0.71],[196.46,5.09009467],[196.45,12.7254867],[196.44,26.0],[196.4,52.46468397]],[[196.49,35.7],[196.53,0.72],[196.55,0.06],[196.56,1.6161],[196.57,32.4453]]]
["bitfinex","SOLUSD",1753142790651,[[196.48,0.71],[196.45,17.81584047],[196.44,26.0],[196.4,52.46468397],[159.01,1.5973956]],[[196.49,35.7],[196.53,0.72],[196.55,5.14782783],[196.56,1.6161],[196.57,32.4453]]]
["bitfinex","SOLUSD",1753142790848,[[196.48,0.71],[196.45,17.81584047],[196.44,26.0],[196.4,52.46468397],[159.01,1.5973956]],[[196.53,35.68],[196.55,0.78],[196.56,1.6161],[196.57,37.53260185],[196.6,168.54852908]]]
["bitfinex","SOLUSD",1753142791033,[[196.49,0.71],[196.48,26.0],[196.45,24.13014047],[196.43,42.23816867],[196.4,35.68]],[[196.53,35.68],[196.55,0.78],[196.6,164.58468397],[196.61,38.2444],[196.62,19.26306441]]]
["bitfinex","SOLUSD",1753142791236,[[196.49,0.71],[196.48,26.0],[196.45,24.13014047],[196.43,42.23816867],[196.4,35.68]],[[196.53,35.68],[196.55,0.78],[196.6,190.58468397],[196.61,38.2444],[196.62,19.26306441]]]
["bitfinex","SOLUSD",1753142791732,[[196.5,0.71],[196.48,26.0],[196.45,24.13014047],[196.43,42.23816867],[196.4,45.68]],[[196.53,35.68],[196.55,0.78],[196.58,93.58703116],[196.61,38.2444],[196.62,36.04774838]]]
["bitfinex","SOLUSD",1753142791935,[[196.5,0.71],[196.48,26.0],[196.45,24.13014047],[196.43,42.23816867],[196.4,35.68]],[[196.53,35.68],[196.55,0.78],[196.58,93.58703116],[196.61,38.2444],[196.62,36.04774838]]]
["bitfinex","SOLUSD",1753142792142,[[196.48,26.0],[196.45,24.13014047],[196.43,42.23816867],[196.4,45.68],[195.6,91.39098004]],[[196.53,35.68],[196.55,0.78],[196.57,5.08735143],[196.58,88.5],[196.61,38.2444]]]
["bitfinex","SOLUSD",1753142792352,[[196.48,26.0],[196.45,24.13014047],[196.43,42.23816867],[196.4,45.68],[196.06,51.00286201]],[[196.53,35.68],[196.55,0.78],[196.57,5.08735143],[196.58,88.5],[196.61,38.2444]]]
["bitfinex","SOLUSD",1753142792556,[[196.49,0.71],[196.48,26.0],[196.45,24.13014047],[196.43,42.23816867],[196.4,45.68]],[[196.53,35.68],[196.55,0.78],[196.57,5.08735143],[196.58,88.5],[196.61,38.2444]]]
["bitfinex","SOLUSD",1753142792748,[[196.5,5.08905852],[196.49,0.71],[196.48,26.0],[196.45,19.0397867],[196.43,42.23816867]],[[196.53,35.68],[196.55,0.78],[196.57,5.08735143],[196.58,88.5],[196.61,38.2444]]]
["bitfinex","SOLUSD",1753142794140,[[196.5,5.08905852],[196.49,0.71],[196.48,26.0],[196.45,19.0397867],[196.43,42.23816867]],[[196.53,35.68],[196.55,0.78],[196.58,93.58701393],[196.61,38.2444],[196.63,32.74238986]]]
["bitfinex","SOLUSD",1753142794335,[[196.5,5.08905852],[196.49,0.71],[196.48,26.0],[196.47,12.72416446],[196.45,6.3143]],[[196.53,35.68],[196.55,0.78],[196.58,93.58701393],[196.61,38.2444],[196.63,32.74238986]]]
["bitfinex","SOLUSD",1753142794555,[[196.5,5.08905852],[196.48,26.0],[196.47,12.72416446],[196.45,6.3143],[196.4,35.68]],[[196.53,35.68],[196.55,0.78],[196.58,93.58701393],[196.61,38.2444],[196.63,32.74238986]]]
["bitfinex","SOLUSD",1753142794762,[[196.5,5.79905852],[196.48,26.0],[196.47,12.72416446],[196.46,1.6115],[196.45,6.3143]],[[196.53,35.68],[196.55,0.78],[196.58,93.58701393],[196.61,38.2444],[196.63,32.74238986]]]
["bitfinex","SOLUSD",1753142794965,[[196.5,5.08905852],[196.48,26.0],[196.47,12.72416446],[196.46,1.6115],[196.45,6.3143]],[[196.53,35.68],[196.55,0.06],[196.58,93.58701393],[196.61,38.3044],[196.63,32.74238986]]]
["bitfinex","SOLUSD",1753142795257,[[196.5,26.71],[196.49,5.08931752],[196.48,26.0],[196.47,12.72416446],[196.46,1.6115]],[[196.53,35.68],[196.55,0.06],[196.57,0.72],[196.58,93.58701393],[196.61,38.3044]]]
["bitfinex","SOLUSD",1753142795436,[[196.5,26.0],[196.49,5.08931752],[196.48,0.71],[196.47,12.72416446],[196.46,1.6115]],[[196.53,35.68],[196.55,0.78],[196.57,5.08731361],[196.58,88.5],[196.59,2.53574497]]]
["bitfinex","SOLUSD",1753142795963,[[196.5,26.0],[196.49,5.08931752],[196.48,0.71],[196.47,12.72416446],[196.46,1.6115]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[197.38,56.66286861]]]
["bitfinex","SOLUSD",1753142796459,[[196.5,26.0],[196.49,5.08931752],[196.48,0.71],[196.47,12.72416446],[196.46,1.6115]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.67,247.6]]]
["bitfinex","SOLUSD",1753142796662,[[196.5,26.0],[196.49,5.08931752],[196.48,0.71],[196.47,12.72416446],[196.46,1.6115]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.66,10.0]]]
["bitfinex","SOLUSD",1753142796856,[[196.5,26.0],[196.49,5.08931752],[196.47,12.72416446],[196.46,1.6115],[160.44,0.2]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.66,10.0]]]
["bitfinex","SOLUSD",1753142797059,[[196.5,26.71],[196.49,5.08931752],[196.47,12.72416446],[196.46,1.6115],[195.3,85.67904379]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.66,10.0]]]
["bitfinex","SOLUSD",1753142797550,[[196.51,5.08879955],[196.5,26.71],[196.47,12.72416446],[196.46,1.6115],[195.3,85.67904379]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.67,247.6]]]
["bitfinex","SOLUSD",1753142797754,[[196.51,5.08879955],[196.5,26.71],[196.47,12.72416446],[196.46,1.6115],[195.3,85.67904379]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.66,10.0]]]
["bitfinex","SOLUSD",1753142797952,[[196.51,5.79879955],[196.5,26.0],[196.47,12.72416446],[196.46,1.6115],[196.38,10.0]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.66,10.0]]]
["bitfinex","SOLUSD",1753142798153,[[196.51,5.79879955],[196.5,26.0],[196.47,12.72416446],[196.46,1.6115],[196.4,10.0]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.66,10.0]]]
["bitfinex","SOLUSD",1753142798554,[[196.51,5.08879955],[196.5,26.0],[196.47,12.72416446],[196.46,1.6115],[196.4,10.0]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.66,10.0]]]
["bitfinex","SOLUSD",1753142798755,[[196.51,5.08879955],[196.5,26.0],[196.49,0.7],[196.47,12.72416446],[196.46,1.6115]],[[196.53,35.68],[196.55,0.78],[196.58,93.58705395],[196.59,2.53574497],[196.66,10.0]]]
["bitfinex","SOLUSD",1753142799069,[[196.5,31.08900148],[196.49,0.7],[196.47,12.72416446],[196.46,1.6115],[196.39,180.95952279]],[[196.53,35.68],[196.55,0.78],[196.57,5.08728128],[196.58,88.5],[196.59,2.53574497]]]
["bitfinex","SOLUSD",1753142799265,[[196.5,31.78900148],[196.47,12.72416446],[196.46,1.6115],[196.4,10.0],[196.39,170.95952279]],[[196.53,35.68],[196.55,0.78],[196.58,88.5],[196.59,2.53574497],[196.8,4.25296608]]]
["bitfinex","SOLUSD",1753142799559,[[196.5,31.78900148],[196.47,12.72416446],[196.46,1.6115],[196.4,10.0],[196.39,170.95952279]],[[196.53,35.68],[196.55,0.78],[196.58,93.58704763],[196.59,2.53574497],[196.8,4.25296608]]]
["bitfinex","SOLUSD",1753142799964,[[196.5,31.78900148],[196.47,12.72416446],[196.46,1.6115],[196.39,170.95952279],[196.38,10.0]],[[196.53,35.68],[196.55,0.78],[196.57,5.08724721],[196.58,88.5],[196.59,2.53574497]]]
["bitfinex","SOLUSD",1753142800168,[[196.5,31.78900148],[196.47,12.72416446],[196.46,1.6115],[196.4,10.0],[196.39,170.95952279]],[[196.53,35.68],[196.55,0.78],[196.57,5.08724721],[196.58,88.5],[196.59,2.53574497]]]
["bitfinex","SOLUSD",1753142800354,[[196.51,0.7],[196.5,31.08900148],[196.47,12.72416446],[196.46,18.39618397],[196.4,155.5]],[[196.53,35.68],[196.55,0.06],[196.58,0.72],[196.6,5.08666013],[196.61,126.8044]]]
["bitfinex","SOLUSD",1753142800544,[[196.52,0.7],[196.5,31.08900148],[196.49,12.72293583],[196.46,18.39618397],[196.43,25.4534847]],[[196.53,35.68],[196.55,0.06],[196.58,0.72],[196.61,126.8044],[196.67,247.6]]]
["bitfinex","SOLUSD",1753142800749,[[196.52,31.0885406],[196.5,0.7],[196.49,12.72293583],[196.46,18.39618397],[196.43,25.4534847]],[[196.53,35.68],[196.55,0.06],[196.57,0.72],[196.59,5.08674131],[196.61,126.8044]]]
["bitfinex","SOLUSD",1753142802142,[[196.52,31.0885406],[196.49,12.72293583],[196.46,18.39618397],[196.43,25.4534847],[160.73,29.76755313]],[[196.55,0.06],[196.56,35.62],[196.57,0.72],[196.61,126.8044],[196.62,6.548]]]
["bitfinex","SOLUSD",1753142802343,[[196.53,0.7],[196.52,31.0885406],[196.51,12.72164774],[196.49,16.78468397],[196.48,35.62]],[[196.55,0.06],[196.56,35.62],[196.6,0.72],[196.61,126.8044],[196.62,6.548]]]
["bitfinex","SOLUSD",1753142802657,[[196.55,1.5599],[196.54,6.6012],[196.53,0.7],[196.52,79.42989211],[196.49,16.78468397]],[[196.61,0.06],[196.65,0.72],[196.66,1.6518],[196.67,6.466],[196.68,16.78468397]]]
["bitfinex","SOLUSD",1753142802853,[[196.56,0.7],[196.55,1.5599],[196.54,6.6012],[196.53,16.78468397],[196.52,79.42989211]],[[196.61,0.06],[196.65,0.72],[196.66,1.6518],[196.67,6.466],[196.73,326.0]]]
["bitfinex","SOLUSD",1753142803051,[[196.56,0.7],[196.55,1.5599],[196.54,6.6012],[196.53,16.78468397],[196.52,79.42989211]],[[196.61,0.06],[196.66,1.6518],[196.67,6.466],[196.73,326.0]]]
["bitfinex","SOLUSD",1753142803052,[[196.56,0.7],[196.55,1.5599],[196.54,6.6012],[196.53,16.78468397],[196.52,79.42989211]],[[196.61,0.06],[196.62,0.72],[196.63,35.64],[196.66,1.6518],[196.67,6.466]]]
["bitfinex","SOLUSD",1753142803276,[[196.56,0.7],[196.55,1.5599],[196.54,6.6012],[196.53,16.78468397],[196.52,79.42989211]],[[196.61,0.78],[196.63,35.64],[196.65,5.08523624],[196.66,1.6518],[196.67,6.466]]]
["bitfinex","SOLUSD",1753142803452,[[196.56,0.7],[196.55,1.5599],[196.54,6.6012],[196.53,16.78468397],[196.52,79.42989211]],[[196.61,0.78],[196.63,35.64],[196.64,5.08547473],[196.66,1.6518],[196.67,6.466]]]
["bitfinex","SOLUSD",1753142803656,[[196.52,44.50989211],[196.5,1.5997],[196.47,25.44811922],[196.45,10.91203877],[196.43,180.9534847]],[[196.6,0.72],[196.61,0.06],[196.63,35.64],[196.66,1.6518],[196.67,6.466]]]
["bitfinex","SOLUSD",1753142803978,[[196.52,43.80989211],[196.51,35.64],[196.5,1.5997],[196.49,23.36348397],[196.47,25.44811922]],[[196.6,0.72],[196.61,0.06],[196.62,5.08601324],[196.63,35.64],[196.64,2.59788656]]]
["bitfinex","SOLUSD",1753142804171,[[196.54,5.08802279],[196.53,0.7],[196.52,38.72135151],[196.51,35.64],[196.5,1.5997]],[[196.6,0.72],[196.61,0.06],[196.62,5.08601324],[196.63,35.64],[196.64,2.59788656]]]
["bitfinex","SOLUSD",1753142804674,[[196.54,5.08802279],[196.52,38.72135151],[196.51,35.64],[196.5,1.5997],[196.41,15.259022]],[[196.61,0.06],[196.63,40.72571489],[196.68,38.71135333],[196.69,105.28468397],[196.71,10.0]]]
["bitfinex","SOLUSD",1753142804850,[[196.55,0.7],[196.54,5.08802279],[196.52,38.72135151],[196.51,35.64],[196.5,1.5997]],[[196.61,0.06],[196.62,0.72],[196.63,40.72571489],[196.68,38.71135333],[196.69,105.28468397]]]
["bitfinex","SOLUSD",1753142805164,[[196.55,0.7],[196.54,5.08802279],[196.52,38.72135151],[196.51,35.64],[196.5,1.5997]],[[196.61,0.78],[196.62,5.08604405],[196.63,35.64],[196.68,42.76994966],[196.69,105.28468397]]]
["bitfinex","SOLUSD",1753142806051,[[196.54,5.08802279],[196.52,38.72135151],[196.51,35.64],[196.5,1.5997],[196.45,10.91203877]],[[196.61,5.86622989],[196.63,35.64],[196.66,14.3644487],[196.68,30.05859633],[196.69,105.28468397]]]
["bitfinex","SOLUSD",1753142806373,[[196.56,26.0],[196.53,5.08828168],[196.52,13.42135151],[196.51,35.64],[196.5,1.5997]],[[196.6,0.72],[196.61,5.14622989],[196.63,35.64],[196.66,14.3644487],[196.68,30.05859633]]]
["bitfinex","SOLUSD",1753142806961,[[196.56,26.0],[196.53,5.08828168],[196.52,13.42135151],[196.51,35.64],[196.5,1.5997]],[[196.59,0.72],[196.61,5.14622989],[196.63,35.64],[196.66,14.3644487],[196.68,30.05859633]]]
["bitfinex","SOLUSD",1753142807171,[[196.56,26.0],[196.53,5.08828168],[196.52,13.42135151],[196.51,35.64],[196.5,1.5997]],[[196.58,0.72],[196.61,5.14622989],[196.63,35.64],[196.66,14.3644487],[196.68,30.05859633]]]
["bitfinex","SOLUSD",1753142807352,[[196.56,26.0],[196.53,5.08828168],[196.52,13.42135151],[196.51,35.64],[196.5,1.5997]],[[196.58,0.72],[196.6,5.08650502],[196.61,0.06],[196.63,35.64],[196.66,14.3644487]]]
["bitfinex","SOLUSD",1753142807554,[[196.56,26.0],[196.53,5.08828168],[196.52,13.42135151],[196.51,35.64],[196.5,1.5997]],[[196.58,0.72],[196.61,5.14623151],[196.63,35.64],[196.66,14.3644487],[197.56,67.99544233]]]
["bitfinex","SOLUSD",1753142807962,[[196.56,26.0],[196.53,5.08828168],[196.52,13.42135151],[196.51,35.64],[196.5,1.5997]],[[196.58,0.72],[196.61,5.14623151],[196.63,35.64],[196.66,102.8644487],[196.69,16.78468397]]]
["bitfinex","SOLUSD",1753142808481,[[196.56,26.0],[196.53,5.08828168],[196.52,13.42135151],[196.51,35.64],[196.5,1.5997]],[[196.58,0.72],[196.61,5.14623151],[196.63,35.64],[196.64,2.55531156],[196.66,102.8644487]]]
["bitfinex","SOLUSD",1753142808671,[[196.56,26.0],[196.54,0.7],[196.53,5.08828168],[196.52,12.72135151],[196.51,35.64]],[[196.61,0.78],[196.62,5.0860213],[196.63,35.64],[196.64,2.55531156],[196.66,102.8644487]]]
["bitfinex","SOLUSD",1753142808972,[[196.56,26.0],[196.54,0.7],[196.53,5.08828168],[196.52,12.72135151],[196.51,35.64]],[[196.6,0.72],[196.61,0.06],[196.62,5.0860213],[196.63,35.64],[196.64,2.55531156]]]
["bitfinex","SOLUSD",1753142809166,[[196.57,0.7],[196.56,26.0],[196.53,17.80898589],[196.51,35.64],[196.42,4.01336236]],[[196.61,0.06],[196.63,41.42574316],[196.68,26.0],[196.82,25.73907114],[196.93,8.49943029]]]
["bitfinex","SOLUSD",1753142809475,[[196.49,5.08924505],[196.48,0.7],[196.47,12.72423149],[196.45,12.54873877],[196.44,23.42518397]],[[196.6,0.72],[196.61,0.06],[196.62,105.28468397],[196.63,53.41997801],[196.64,28.52124752]]]
["bitfinex","SOLUSD",1753142809672,[[196.49,5.08924505],[196.48,0.7],[196.45,12.54873877],[196.44,23.42518397],[196.43,35.68]],[[196.58,1.6599],[196.59,32.0016],[196.6,0.72],[196.61,0.06],[196.62,105.28468397]]]
["bitfinex","SOLUSD",1753142809866,[[196.49,5.08924505],[196.48,26.0],[196.46,0.7],[196.45,12.54873877],[196.44,23.42518397]],[[196.57,35.68],[196.58,1.6599],[196.59,32.0016],[196.61,0.06],[196.62,105.28468397]]]
["bitfinex","SOLUSD",1753142810068,[[196.46,0.7],[196.45,12.54873877],[196.44,19.36681599],[196.38,25.46001682],[196.36,10.0]],[[196.56,0.72],[196.57,35.68],[196.58,1.6599],[196.59,32.0016],[196.6,88.5]]]
["bitfinex","SOLUSD",1753142810378,[[196.46,0.7],[196.45,12.54873877],[196.44,19.36681599],[196.42,16.78468397],[196.38,25.46001682]],[[196.56,0.72],[196.57,35.68],[196.58,1.6599],[196.59,32.0016],[196.6,88.5]]]
["bitfinex","SOLUSD",1753142810679,[[196.48,26.0],[196.46,0.7],[196.45,12.54873877],[196.44,19.36681599],[196.43,35.7]],[[196.56,0.72],[196.57,35.68],[196.58,1.6599],[196.59,32.0016],[196.6,88.5]]]
["bitfinex","SOLUSD",1753142810852,[[196.46,0.7],[196.45,12.54873877],[196.44,19.36681599],[196.43,35.7],[196.34,10.0]],[[196.56,0.72],[196.57,35.68],[196.58,1.6599],[196.59,32.0016],[196.6,88.5]]]
["bitfinex","SOLUSD",1753142811176,[[196.47,5.08977027],[196.46,26.7],[196.45,12.54873877],[196.44,19.36681599],[196.43,35.7]],[[196.55,5.08776392],[196.56,0.72],[196.57,35.68],[196.58,1.6599],[196.59,32.0016]]]
["bitfinex","SOLUSD",1753142811363,[[196.47,5.08977027],[196.46,0.7],[196.45,12.54873877],[196.44,19.36681599],[196.43,35.7]],[[196.54,0.72],[196.55,5.08776392],[196.57,35.68],[196.58,1.6599],[196.59,32.0016]]]
["bitfinex","SOLUSD",1753142811555,[[196.47,5.08977027],[196.46,0.7],[196.45,12.54873877],[196.44,19.36681599],[196.43,35.7]],[[196.54,0.72],[196.55,5.08776392],[196.57,35.68],[196.58,14.37770166],[196.59,32.0016]]]
["bitfinex","SOLUSD",1753142811757,[[196.47,5.08977027],[196.46,26.7],[196.45,12.54873877],[196.44,19.36681599],[196.43,35.7]],[[196.54,0.72],[196.55,5.08776392],[196.57,35.68],[196.58,14.37770166],[196.59,32.0016]]]
["bitfinex","SOLUSD",1753142812373,[[196.47,5.08977027],[196.46,26.7],[196.45,12.54873877],[196.44,19.36681599],[196.31,2.65430092]],[[196.54,0.72],[196.55,5.08776392],[196.57,35.68],[196.58,14.37770166],[196.59,32.0016]]]
["bitfinex","SOLUSD",1753142812574,[[196.47,5.08977027],[196.46,26.7],[196.45,12.54873877],[196.44,19.36681599],[196.42,52.46468397]],[[196.54,0.72],[196.55,5.08776392],[196.57,35.68],[196.58,14.37770166],[196.59,32.0016]]]
["bitfinex","SOLUSD",1753142812876,[[196.47,5.08977027],[196.46,26.7],[196.45,12.54873877],[196.44,19.36681599],[196.42,52.46468397]],[[196.54,5.80811633],[196.57,35.68],[196.58,14.37770166],[196.59,32.0016],[196.62,16.78468397]]]
["bitfinex","SOLUSD",1753142813256,[[196.47,5.08977027],[196.46,26.7],[196.45,12.54873877],[196.44,19.36681599],[196.42,52.46468397]],[[196.54,5.80811633],[196.57,35.68],[196.58,14.37770166],[196.59,32.0016],[196.62,26.78468397]]]
["bitfinex","SOLUSD",1753142813456,[[196.47,5.08977027],[196.46,26.7],[196.45,12.54873877],[196.44,19.36681599],[196.42,52.46468397]],[[196.54,0.72],[196.55,5.08779027],[196.57,35.68],[196.58,14.37770166],[196.59,32.0016]]]
["bitfinex","SOLUSD",1753142813657,[[196.48,0.7],[196.47,5.08977027],[196.46,26.0],[196.45,12.54873877],[196.44,19.36681599]],[[196.54,0.72],[196.57,35.68],[196.58,1.6599],[196.59,32.0016],[196.61,12.77587149]]]
["bitfinex","SOLUSD",1753142813875,[[196.48,0.7],[196.47,5.08977027],[196.46,26.0],[196.45,12.54873877],[196.44,19.36681599]],[[196.56,0.72],[196.57,35.68],[196.58,1.6599],[196.59,32.0016],[196.61,12.77587149]]]
["bitfinex","SOLUSD",1753142814675,[[196.49,5.08931752],[196.48,0.7],[196.46,26.0],[196.45,12.54873877],[196.44,19.36681599]],[[196.56,5.80754513],[196.57,35.68],[196.58,1.6599],[196.59,32.0016],[196.61,12.77587149]]]
["bitfinex","SOLUSD",1753142814988,[[196.49,5.08931752],[196.48,0.7],[196.46,26.0],[196.45,12.54873877],[196.44,19.36681599]],[[196.56,5.80754513],[196.57,35.68],[196.58,90.1599],[196.59,32.0016],[196.61,12.77587149]]]
["bitfinex","SOLUSD",1753142815489,[[196.5,0.7],[196.49,31.08931752],[196.46,26.0],[196.45,29.33342274],[196.44,6.6405]],[[196.57,35.68],[196.58,88.5],[196.59,0.72],[196.6,5.0865411],[196.61,0.06]]]
["bitfinex","SOLUSD",1753142815793,[[196.5,0.7],[196.49,31.08931752],[196.45,29.33342274],[196.44,6.6405],[196.42,25.45468925]],[[196.57,35.68],[196.58,88.5],[196.59,0.72],[196.6,5.0865411],[196.61,0.06]]]
["bitfinex","SOLUSD",1753142815973,[[196.5,0.7],[196.49,31.08931752],[196.47,35.68],[196.45,29.33342274],[196.44,6.6405]],[[196.57,35.68],[196.58,88.5],[196.59,0.72],[196.6,5.0865411],[196.61,0.06]]]
["bitfinex","SOLUSD",1753142816581,[[196.51,5.08879955],[196.5,0.7],[196.49,38.7232938],[196.47,35.68],[196.45,29.33342274]],[[196.57,35.68],[196.58,88.5],[196.59,0.72],[196.6,5.0865411],[196.61,0.06]]]
["bitfinex","SOLUSD",1753142816780,[[196.54,26.0],[196.52,0.7],[196.51,5.08879955],[196.49,26.0],[196.48,16.78468397]],[[196.57,35.68],[196.58,88.5],[196.59,0.72],[196.61,0.06],[196.62,5.08600066]]]
["bitfinex","SOLUSD",1753142817087,[[196.55,0.7],[196.54,26.0],[196.51,17.81079843],[196.48,16.78468397],[196.45,12.54873877]],[[196.61,35.74],[196.62,0.72],[196.64,8.75471025],[196.68,88.5],[196.69,13.98292402]]]
["bitfinex","SOLUSD",1753142817281,[[196.55,8.6746],[196.54,26.0],[196.51,17.81079843],[196.48,16.78468397],[196.45,10.91203877]],[[196.61,35.74],[196.64,8.29187908],[196.67,0.1],[196.68,88.5],[196.7,160.50999385]]]
["bitfinex","SOLUSD",1753142817474,[[196.56,0.7],[196.55,7.9746],[196.54,26.0],[196.51,17.81079843],[196.48,16.78468397]],[[196.61,35.74],[196.64,8.29187908],[196.67,0.1],[196.68,131.28468397],[196.7,160.50999385]]]
["bitfinex","SOLUSD",1753142818085,[[196.57,0.7],[196.55,7.9746],[196.54,26.0],[196.51,17.81079843],[196.48,16.78468397]],[[196.61,35.74],[196.64,8.29187908],[196.67,0.1],[196.68,131.28468397],[196.7,160.50999385]]]
["bitfinex","SOLUSD",1753142818588,[[196.57,5.78713385],[196.55,7.9746],[196.54,26.0],[196.51,12.72199888],[196.5,25.44428612]],[[196.61,35.74],[196.63,5.08576205],[196.64,3.20641025],[196.67,0.1],[196.68,131.28468397]]]
["bitfinex","SOLUSD",1753142818903,[[196.57,5.78713385],[196.55,7.9746],[196.54,26.0],[196.53,12.72033584],[196.5,25.44428612]],[[196.61,35.74],[196.63,0.72],[196.64,2.48641025],[196.67,0.1],[196.68,143.99616335]]]
["bitfinex","SOLUSD",1753142819977,[[196.57,5.78713385],[196.55,7.9746],[196.54,26.0],[196.53,12.72033584],[196.5,25.44428612]],[[196.61,35.74],[196.63,0.72],[196.64,7.57191852],[196.67,0.1],[196.68,143.99616335]]]
["bitfinex","SOLUSD",1753142820596,[[196.53,26.0],[196.5,20.71039331],[196.48,52.46468397],[196.45,10.91203877],[196.41,10.0]],[[196.6,0.72],[196.61,35.74],[196.63,1.6138],[196.64,9.08471025],[196.66,12.71275228]]]
["bitfinex","SOLUSD",1753142820774,[[196.53,26.0],[196.51,0.7],[196.5,20.71039331],[196.48,52.46468397],[196.45,10.91203877]],[[196.6,0.72],[196.61,35.74],[196.63,1.6138],[196.64,9.08471025],[196.66,12.71275228]]]
["bitfinex","SOLUSD",1753142820975,[[196.53,26.0],[196.51,0.7],[196.5,20.71039331],[196.48,52.46468397],[196.45,10.91203877]],[[196.6,0.72],[196.61,40.82627016],[196.63,1.6138],[196.64,21.79863295],[196.65,16.78468397]]]
["bitfinex","SOLUSD",1753142821178,[[196.48,0.7],[196.47,12.72441811],[196.45,18.90013877],[196.4,0.03],[196.37,25.3]],[[196.6,0.72],[196.61,53.54179836],[196.62,42.78468397],[196.63,1.6138],[196.64,9.08471025]]]
["bitfinex","SOLUSD",1753142821376,[[196.49,5.08931752],[196.46,0.7],[196.45,18.90013877],[196.44,29.51104403],[196.4,0.03]],[[196.59,16.78468397],[196.6,0.72],[196.61,53.54179836],[196.62,26.0],[196.63,1.6138]]]
["bitfinex","SOLUSD",1753142821585,[[196.49,5.08931752],[196.46,0.7],[196.45,18.90013877],[196.44,29.51104403],[196.4,0.03]],[[196.58,0.72],[196.59,16.78468397],[196.61,53.54179836],[196.62,26.0],[196.63,11.6138]]]
["bitfinex","SOLUSD",1753142821778,[[196.48,26.0],[196.46,0.7],[196.45,18.90013877],[196.44,12.72636006],[196.41,35.7]],[[196.57,16.78468397],[196.58,0.72],[196.59,16.78468397],[196.61,53.54179836],[196.62,26.0]]]
["bitfinex","SOLUSD",1753142821985,[[196.48,26.0],[196.46,0.7],[196.45,17.28933877],[196.44,12.72636006],[196.41,52.48468397]],[[196.56,35.7],[196.57,16.78468397],[196.61,17.86179836],[196.62,26.0],[196.73,263.25446211]]]
["bitfinex","SOLUSD",1753142822193,[[196.46,0.7],[196.45,17.28933877],[196.44,12.72636006],[196.41,52.48468397]],[[196.56,35.7],[196.57,16.78468397],[196.61,17.86179836],[196.62,26.0],[196.73,263.25446211]]]
["bitfinex","SOLUSD",1753142822194,[[196.47,5.08983559],[196.46,0.7],[196.45,17.28933877],[196.44,12.72636006],[196.41,52.48468397]],[[196.55,0.72],[196.56,35.7],[196.57,16.78468397],[196.59,26.0],[196.6,88.5]]]
["bitfinex","SOLUSD",1753142822602,[[196.47,5.08983559],[196.46,26.7],[196.45,17.28933877],[196.44,12.72636006],[196.41,52.48468397]],[[196.55,0.72],[196.56,35.7],[196.57,16.78468397],[196.59,26.0],[196.6,88.5]]]
["bitfinex","SOLUSD",1753142822806,[[196.47,5.08983559],[196.46,0.7],[196.45,17.28933877],[196.44,12.72636006],[196.41,52.48468397]],[[196.55,0.72],[196.56,35.7],[196.57,16.78468397],[196.59,26.0],[196.6,88.5]]]
["bitfinex","SOLUSD",1753142823104,[[196.48,0.7],[196.47,5.08983559],[196.45,17.28933877],[196.41,52.48468397],[196.36,180.96251795]],[[196.55,0.72],[196.56,35.7],[196.59,26.0],[196.6,88.5],[196.61,12.77584227]]]
["bitfinex","SOLUSD",1753142823404,[[196.48,0.7],[196.47,17.81442458],[196.46,26.0],[196.45,17.28933877],[196.41,52.48468397]],[[196.56,35.7],[196.57,5.80734805],[196.59,26.0],[196.6,105.28468397],[196.61,12.77584227]]]
["bitfinex","SOLUSD",1753142823608,[[196.48,0.7],[196.47,17.81442458],[196.46,26.0],[196.45,17.28933877],[196.41,52.48468397]],[[196.55,0.72],[196.56,35.7],[196.59,26.0],[196.6,105.28468397],[196.61,12.77584227]]]
["bitfinex","SOLUSD",1753142823808,[[196.5,26.0],[196.48,17.48468397],[196.47,17.81442458],[196.46,26.0],[196.45,17.28933877]],[[196.6,89.22],[196.61,0.06],[196.67,147.9],[196.7,35.42033206],[196.73,237.5]]]
["bitfinex","SOLUSD",1753142823986,[[196.51,0.7],[196.5,26.0],[196.49,1.6145],[196.48,16.78468397],[196.47,17.81442458]],[[196.59,35.7],[196.6,0.72],[196.61,0.06],[196.63,90.1138],[196.65,16.78468397]]]
["bitfinex","SOLUSD",1753142824315,[[196.55,26.0],[196.52,17.80989211],[196.51,0.7],[196.49,1.6145],[196.48,16.78468397]],[[196.59,35.7],[196.61,0.06],[196.63,90.1138]]]
["bitfinex","SOLUSD",1753142824316,[[196.55,26.0],[196.52,17.80989211],[196.51,0.7],[196.49,1.6145],[196.48,16.78468397]],[[196.59,35.7],[196.61,0.06],[196.63,90.8338],[196.64,14.1702093],[196.66,26.0]]]
["bitfinex","SOLUSD",1753142824510,[[196.55,26.0],[196.52,17.80989211],[196.51,0.7],[196.49,1.6145],[196.48,16.78468397]],[[196.59,35.7],[196.61,0.06],[196.63,89.22],[196.64,7.5719093],[196.66,26.0]]]
["bitfinex","SOLUSD",1753142824685,[[196.56,0.7],[196.55,26.0],[196.52,17.80989211],[196.49,1.6145],[196.48,16.78468397]],[[196.59,35.7],[196.61,0.06],[196.63,89.22],[196.64,2.48641025],[196.65,5.0852185]]]
["bitfinex","SOLUSD",1753142824884,[[196.55,26.0],[196.52,17.80989211],[196.49,1.6145],[196.48,16.78468397],[195.64,528.39098004]],[[196.59,35.7],[196.61,0.06],[196.63,89.22],[196.64,2.48641025],[196.65,5.0852185]]]
["bitfinex","SOLUSD",1753142825105,[[196.57,0.7],[196.55,26.0],[196.52,17.80989211],[196.49,1.6145],[196.48,16.78468397]],[[196.59,35.7],[196.61,0.06],[196.63,89.22],[196.64,2.48641025],[196.65,5.0852185]]]
["bitfinex","SOLUSD",1753142826081,[[196.57,0.7],[196.55,26.0],[196.52,17.80989211],[196.49,1.6145],[196.48,16.78468397]],[[196.61,35.76],[196.63,0.72],[196.64,2.48641025],[196.65,5.0852185],[196.66,88.5]]]
["bitfinex","SOLUSD",1753142826285,[[196.58,5.08698748],[196.56,26.0],[196.54,12.71952473],[196.49,1.6145],[196.48,16.78468397]],[[196.61,0.06],[196.62,35.7],[196.65,5.0852185],[196.66,88.5],[196.67,19.21818397]]]
["bitfinex","SOLUSD",1753142826486,[[196.59,0.7],[196.58,5.08698748],[196.56,26.0],[196.54,12.71952473],[196.49,1.6145]],[[196.61,0.06],[196.62,35.7],[196.65,5.0852185],[196.66,88.5],[196.67,19.21818397]]]
["bitfinex","SOLUSD",1753142826711,[[196.59,0.7],[196.58,5.08698748],[196.56,26.0],[196.54,12.71952473],[196.49,1.6145]],[[196.61,0.06],[196.62,35.7],[196.66,93.58499005],[196.67,19.21818397],[197.12,19.83200401]]]
["bitfinex","SOLUSD",1753142826910,[[196.6,0.7],[196.58,5.08698748],[196.56,45.0473701],[196.52,25.44252706],[196.51,16.78468397]],[[196.61,0.06],[196.62,35.7],[196.66,93.58499005],[196.67,19.21818397],[197.12,19.83200401]]]
["bitfinex","SOLUSD",1753142826911,[[196.6,0.7],[196.58,5.08698748],[196.56,45.0473701],[196.52,25.44252706],[196.51,16.78468397]],[[196.61,0.06],[196.62,35.7],[196.66,88.5],[196.67,2.4335],[196.7,29.49470174]]]
["bitfinex","SOLUSD",1753142827087,[[196.6,0.7],[196.58,5.08698748],[196.56,45.0473701],[196.52,25.44252706],[196.51,16.78468397]],[[196.61,0.06],[196.62,35.7],[196.67,0.82],[196.68,5.08447327],[196.69,120.5822]]]
["bitfinex","SOLUSD",1753142827290,[[196.6,0.7],[196.58,5.08698748],[196.56,45.0473701],[196.52,25.44252706],[196.51,16.78468397]],[[196.61,0.06],[196.62,35.7],[196.67,5.90466937],[196.69,94.5822],[196.74,35.41544256]]]
["bitfinex","SOLUSD",1753142827617,[[196.6,0.7],[196.58,5.08698748],[196.56,45.0473701],[196.54,16.78468397],[196.53,35.7]],[[196.61,0.06],[196.62,35.7],[196.67,0.82],[196.69,94.5822],[196.7,42.78468397]]]
["bitfinex","SOLUSD",1753142827799,[[196.6,0.7],[196.58,5.08698748],[196.56,45.0473701],[196.54,16.78468397],[196.53,35.7]],[[196.61,0.06],[196.62,35.7],[196.67,0.82],[196.69,99.66652558],[196.7,42.78468397]]]
["bitfinex","SOLUSD",1753142828190,[[196.6,5.78646998],[196.56,45.0473701],[196.54,16.78468397],[196.53,35.7],[196.4,25.80838227]],[[196.61,0.06],[196.67,0.1],[196.69,88.5],[196.73,244.0008],[196.76,22.70597003]]]
["bitfinex","SOLUSD",1753142828486,[[196.6,18.50264495],[196.59,1.6064],[196.57,26.0],[196.56,6.3289],[196.54,16.78468397]],[[196.67,0.1],[196.69,88.5],[196.73,244.0008],[196.76,22.70597003]]]
["bitfinex","SOLUSD",1753142828487,[[196.6,18.50264495],[196.59,1.6064],[196.57,26.0],[196.56,6.3289],[196.54,16.78468397]],[[196.67,35.8],[196.69,0.67],[196.72,111.11154532],[196.73,6.5008],[196.74,16.78468397]]]
["bitfinex","SOLUSD",1753142828691,[[196.61,0.72],[196.6,17.80264495],[196.59,1.6064],[196.57,26.0],[196.56,6.3289]],[[196.67,35.8],[196.69,0.67],[196.72,111.11154532],[196.73,32.5008],[196.74,16.78468397]]]
["bitfinex","SOLUSD",1753142828990,[[196.61,0.72],[196.6,17.80264495],[196.59,27.6064],[196.56,31.7654832],[196.5,145.5]],[[196.67,35.8],[196.69,0.67],[196.71,5.0836419],[196.72,111.11154532],[196.73,32.5008]]]
["bitfinex","SOLUSD",1753142829191,[[196.61,0.72],[196.6,17.80264495],[196.59,27.6064],[196.56,31.7654832],[196.5,155.5]],[[196.67,35.8],[196.69,0.67],[196.71,5.0836419],[196.72,111.11154532],[196.73,32.5008]]]
["bitfinex","SOLUSD",1753142829522,[[196.61,0.72],[196.6,17.80264495],[196.59,27.6064],[196.56,31.7654832],[196.5,155.5]],[[196.67,35.8],[196.72,111.11154532],[196.73,32.5008],[196.74,29.4922101],[196.76,10.0]]]
["bitfinex","SOLUSD",1753142829686,[[196.61,0.72],[196.6,17.80264495],[196.59,27.6064],[196.56,31.7654832],[196.5,155.5]],[[196.67,35.8],[196.68,0.67],[196.72,111.11154532],[196.73,32.5008],[196.74,29.4922101]]]
["bitfinex","SOLUSD",1753142829886,[[196.61,0.72],[196.6,17.80264495],[196.59,27.6064],[196.56,31.7654832],[196.5,155.5]],[[196.67,35.8],[196.68,0.67],[196.7,5.08392692],[196.72,111.11154532],[196.73,32.5008]]]
["bitfinex","SOLUSD",1753142830311,[[196.62,5.08595259],[196.61,0.72],[196.6,12.71617497],[196.59,27.6064],[196.56,31.7654832]],[[196.67,35.8],[196.68,0.67],[196.7,5.08392692],[196.72,111.11154532],[196.73,32.5008]]]
["bitfinex","SOLUSD",1753142830514,[[196.62,5.08595259],[196.6,12.71617497],[196.59,27.6064],[196.56,31.7654832],[196.07,56.92689968]],[[196.67,36.47],[196.7,5.08392692],[196.72,111.11154532],[196.73,32.5008],[197.23,28.3314343]]]
["bitfinex","SOLUSD",1753142830699,[[196.62,5.08595259],[196.6,12.71617497],[196.59,27.6064],[196.58,0.72],[196.56,31.7654832]],[[196.66,0.67],[196.67,35.8],[196.69,5.08417681],[196.72,111.11154532],[196.73,32.5008]]]
["bitfinex","SOLUSD",1753142830901,[[196.62,5.08595259],[196.6,12.71617497],[196.59,27.6064],[196.58,0.72],[196.56,31.7654832]],[[196.65,0.67],[196.67,35.8],[196.7,5.08390434],[196.72,111.11154532],[196.73,32.5008]]]
["bitfinex","SOLUSD",1753142831092,[[196.62,5.08595259],[196.6,12.71617497],[196.59,27.6064],[196.56,31.7654832],[195.0,0.17154852]],[[196.67,35.8],[196.69,0.67],[196.71,5.08368826],[196.72,111.11154532],[196.73,32.5008]]]
["bitfinex","SOLUSD",1753142831293,[[196.63,0.72],[196.62,5.08595259],[196.6,12.71617497],[196.59,27.6064],[196.57,16.78468397]],[[196.67,35.8],[196.69,0.67],[196.72,116.19498193],[196.73,32.5008],[196.74,16.78468397]]]
["bitfinex","SOLUSD",1753142831708,[[196.64,0.72],[196.62,5.08595259],[196.6,12.71617497],[196.59,27.6064],[196.57,16.78468397]],[[196.67,35.8],[196.69,0.67],[196.72,27.69498193],[196.73,32.5008],[196.74,16.78468397]]]
["bitfinex","SOLUSD",1753142831901,[[196.62,5.08595259],[196.61,0.72],[196.6,12.71617497],[196.59,27.6064],[196.57,16.78468397]],[[196.67,36.47],[196.72,22.61154532],[196.73,32.5008],[196.74,16.78468397],[196.93,26.03636087]]]
["bitfinex","SOLUSD",1753142832214,[[196.66,5.08491813],[196.65,26.0],[196.63,0.72],[196.6,25.43114954],[196.59,1.6064]],[[196.78,6.4376],[196.93,26.03636087]]]
["bitfinex","SOLUSD",1753142832215,[[196.66,5.08491813],[196.65,26.0],[196.63,0.72],[196.6,25.43114954],[196.59,1.6064]],[[196.78,6.4376],[196.79,1.655],[196.86,10.0],[196.87,88.5],[196.88,147.8]]]
["bitfinex","SOLUSD",1753142832414,[[196.7,44.30238397],[196.67,36.42],[196.66,49.70460412],[196.63,10.0],[196.61,15.80862112]],[[196.79,0.1],[196.83,0.67],[196.87,1.555],[196.88,2.65223912],[196.89,6.4376]]]
["bitfinex","SOLUSD",1753142832715,[[196.71,0.72],[196.7,44.30238397],[196.67,35.7],[196.66,49.70460412],[196.65,10.0]],[[196.79,0.1],[196.83,0.67],[196.84,35.74],[196.87,6.63453334],[196.89,6.4376]]]
["bitfinex","SOLUSD",1753142832915,[[196.79,26.0],[196.76,16.78468397],[196.71,0.72],[196.7,44.30238397],[196.69,10.0]],[[196.87,2.225],[196.89,6.4376],[196.9,18.68445734],[196.94,3.9792837],[196.95,12.69371565]]]
["bitfinex","SOLUSD",1753142833087,[[196.79,26.72],[196.76,16.78468397],[196.73,35.74],[196.7,1.5177],[196.68,10.0]],[[196.86,35.74],[196.87,0.67],[196.89,6.4376],[196.9,18.68445734],[196.91,26.0]]]
["bitfinex","SOLUSD",1753142833291,[[196.79,26.72],[196.76,16.78468397],[196.73,35.74],[196.7,1.5177],[196.68,10.0]],[[196.86,35.74],[196.87,0.67],[196.89,6.4376],[196.9,13.60573446],[196.91,31.07849984]]]
["bitfinex","SOLUSD",1753142833503,[[196.8,26.0],[196.79,0.72],[196.77,6.4881],[196.76,16.78468397],[196.73,35.74]],[[196.86,35.74],[196.87,0.67],[196.89,6.4376],[196.9,13.60573446],[196.91,31.07849984]]]
["bitfinex","SOLUSD",1753142833708,[[196.8,26.0],[196.79,0.72],[196.77,6.4881],[196.76,16.78468397],[196.73,35.74]],[[196.81,30.0],[196.86,35.74],[196.87,0.67],[196.88,5.07923742],[196.89,6.4376]]]
["bitfinex","SOLUSD",1753142833912,[[196.8,26.72],[196.77,6.4881],[196.76,16.78468397],[196.73,35.74],[196.68,10.0]],[[196.81,30.0],[196.86,35.74],[196.87,0.67],[196.89,6.4376],[197.5,36.83086459]]]
["bitfinex","SOLUSD",1753142834117,[[196.8,26.72],[196.77,6.4881],[196.76,16.78468397],[196.73,35.74],[196.69,10.0]],[[196.81,30.0],[196.86,35.74],[196.87,0.67],[196.89,6.4376],[196.93,14.25045699]]]
["bitfinex","SOLUSD",1753142834297,[[196.8,26.0],[196.77,6.4881],[196.74,12.70658244],[196.73,35.74],[196.67,27.331953]],[[196.86,36.41],[196.89,6.4376],[196.93,14.25045699],[197.0,33.19081934],[197.09,263.41410591]]]
["bitfinex","SOLUSD",1753142834493,[[196.8,26.0],[196.78,5.80179641],[196.77,6.4881],[196.74,29.49126641],[196.73,35.74]],[[196.86,36.41],[196.89,6.4376],[196.93,14.25045699],[197.0,33.19081934],[197.09,263.41410591]]]
["bitfinex","SOLUSD",1753142834689,[[196.8,26.0],[196.79,5.08154016],[196.78,0.72],[196.77,6.4881],[196.74,29.49126641]],[[196.86,36.41],[196.89,6.4376],[196.93,14.25045699],[197.0,33.19081934],[197.09,263.41410591]]]
["bitfinex","SOLUSD",1753142834690,[[196.8,26.0],[196.79,5.08154016],[196.78,0.72],[196.77,6.4881],[196.74,29.49126641]],[[196.86,36.41],[196.89,6.4376],[196.93,14.25045699],[197.0,33.19081934],[197.08,25.71852775]]]
["bitfinex","SOLUSD",1753142834895,[[196.8,26.0],[196.79,5.08154016],[196.78,0.72],[196.77,6.4881],[196.74,29.49126641]],[[196.86,36.41],[196.88,5.07927082],[196.89,6.4376],[196.93,14.25045699],[197.0,33.19081934]]]
["bitfinex","SOLUSD",1753142835091,[[196.8,31.081177],[196.79,0.72],[196.77,6.4881],[196.74,29.49126641],[195.86,5.18825904]],[[196.86,36.41],[196.88,5.07927082],[196.89,6.4376],[196.92,19.3142881],[196.93,14.25045699]]]
["bitfinex","SOLUSD",1753142835296,[[196.8,26.0],[196.79,5.80155177],[196.77,6.4881],[196.74,29.49126641],[195.86,5.18825904]],[[196.86,36.41],[196.88,5.07927082],[196.89,6.4376],[196.92,19.3142881],[196.93,14.25045699]]]
["bitfinex","SOLUSD",1753142835496,[[196.8,26.0],[196.79,5.80155177],[196.77,6.4881],[196.74,29.49126641],[196.68,10.0]],[[196.86,36.41],[196.88,5.07927082],[196.89,6.4376],[196.92,19.3142881],[196.93,14.25045699]]]
["bitfinex","SOLUSD",1753142835714,[[196.8,26.0],[196.79,5.80155177],[196.77,6.4881],[196.74,29.49126641],[196.69,10.0]],[[196.86,36.41],[196.88,5.07927082],[196.89,6.4376],[196.92,16.78468397],[196.93,14.25045699]]]
["bitfinex","SOLUSD",1753142836020,[[196.8,26.0],[196.79,5.80155177],[196.77,6.4881],[196.74,29.49126641],[196.69,10.0]],[[196.86,36.41],[196.87,5.07957534],[196.89,6.4376],[196.9,13.66573446],[196.92,16.78468397]]]
["bitfinex","SOLUSD",1753142836220,[[196.8,26.0],[196.77,6.4881],[196.76,0.72],[196.74,16.78468397],[196.7,14.22680414]],[[196.86,41.48990196],[196.89,6.4376],[196.9,13.66573446],[196.91,38.69677139],[196.92,16.78468397]]]
["bitfinex","SOLUSD",1753142836394,[[196.8,26.0],[196.77,6.4881],[196.76,0.72],[196.74,16.78468397],[196.73,35.72]],[[196.85,0.67],[196.86,40.81990196],[196.89,6.4376],[196.9,13.66573446],[196.91,38.69677139]]]
["bitfinex","SOLUSD",1753142836597,[[196.8,26.0],[196.77,6.4881],[196.76,0.72],[196.74,16.78468397],[196.73,35.72]],[[196.84,0.67],[196.86,40.81990196],[196.89,6.4376],[196.9,13.66573446],[196.91,38.69677139]]]
["bitfinex","SOLUSD",1753142837213,[[196.72,0.72],[196.71,5.08362169],[196.7,1.5177],[196.68,35.72],[196.67,12.71153521]],[[196.83,0.67],[196.85,26.0],[196.86,40.81990196],[196.87,16.78468397],[196.88,26.0]]]
["bitfinex","SOLUSD",1753142837410,[[196.67,6.7955],[196.63,1.5264],[196.6,35.74],[196.59,15.245064],[196.56,10.0]],[[196.82,18.33298397],[196.83,0.67],[196.85,26.0],[196.86,53.51928223],[196.87,10.0]]]
["bitfinex","SOLUSD",1753142837613,[[196.67,6.7955],[196.63,18.31108397],[196.61,10.0],[196.6,35.74],[196.49,170.8074158]],[[196.79,30.0],[196.8,16.78468397],[196.81,36.41],[196.82,1.5483],[196.85,26.0]]]
["bitfinex","SOLUSD",1753142837801,[[196.67,6.7955],[196.63,18.31108397],[196.6,35.74],[196.56,10.0],[196.55,30.1725455]],[[196.78,0.67],[196.79,30.0],[196.8,16.78468397],[196.81,35.74],[196.82,1.5483]]]
["bitfinex","SOLUSD",1753142837997,[[196.67,6.7955],[196.63,18.31108397],[196.6,35.74],[196.57,10.0],[196.56,15.3]],[[196.78,0.67],[196.79,30.0],[196.8,16.78468397],[196.81,35.74],[196.82,1.5483]]]
["bitfinex","SOLUSD",1753142838206,[[196.67,6.7955],[196.66,5.08469737],[196.63,31.02507572],[196.6,35.74],[196.57,10.0]],[[196.78,0.67],[196.79,30.0],[196.8,16.78468397],[196.81,35.74],[196.82,27.5483]]]
["bitfinex","SOLUSD",1753142838430,[[196.67,11.88001637],[196.63,31.02507572],[196.6,35.74],[196.59,10.0],[196.54,15.248164]],[[196.77,5.08207551],[196.78,0.67],[196.79,42.70437324],[196.8,16.78468397],[196.81,35.74]]]
["bitfinex","SOLUSD",1753142838720,[[196.67,11.88001637],[196.63,31.02507572],[196.6,35.74],[196.59,10.0],[196.54,15.248164]],[[196.76,65.78],[196.77,5.08207551],[196.79,12.70437324],[196.8,16.78468397],[197.07,19.16515387]]]
["bitfinex","SOLUSD",1753142838899,[[196.7,26.0],[196.67,11.88001637],[196.63,31.02507572],[196.6,35.74],[196.59,10.0]],[[196.76,66.45],[196.77,5.08207551],[196.79,12.70437324],[196.8,16.78468397],[196.91,5.54358133]]]
["bitfinex","SOLUSD",1753142839103,[[196.67,11.88001637],[196.63,31.02507572],[196.6,35.74],[196.55,24.9243815],[158.61,1.5973956]],[[196.76,66.45],[196.77,5.08207551],[196.79,12.70437324],[196.8,16.78468397],[196.84,88.5]]]
["bitfinex","SOLUSD",1753142839313,[[196.67,11.88001637],[196.63,31.02507572],[196.6,35.74],[196.59,10.0],[196.55,14.9243815]],[[196.76,66.45],[196.77,5.08207551],[196.79,12.70437324],[196.8,16.78468397],[196.84,98.5]]]
["bitfinex","SOLUSD",1753142839515,[[196.7,26.0],[196.68,5.08427181],[196.67,6.7955],[196.63,31.02507572],[196.6,35.74]],[[196.76,71.53255111],[196.79,12.70437324],[196.8,16.78468397],[196.84,98.5],[196.88,188.44473628]]]
["bitfinex","SOLUSD",1753142839910,[[196.7,26.0],[196.68,5.08427181],[196.67,6.7955],[196.63,31.02507572],[196.6,35.74]],[[196.76,71.53255111],[196.79,12.70437324],[196.8,16.78468397],[196.84,98.5],[196.88,173.19657228]]]
["bitfinex","SOLUSD",1753142840116,[[196.7,26.0],[196.68,5.08427181],[196.67,6.7955],[196.63,31.02507572],[196.6,35.74]],[[196.76,71.53255111],[196.79,12.70437324],[196.8,16.78468397],[196.84,98.5],[196.87,15.248164]]]
["bitfinex","SOLUSD",1753142841015,[[196.65,16.78468397],[196.64,21.86995469],[196.63,1.5264],[196.62,6.4246],[196.61,61.19059281]],[[196.76,30.0],[196.8,16.78468397],[196.81,88.5],[196.82,1.5483],[196.86,35.39876054]]]
["bitfinex","SOLUSD",1753142841329,[[196.67,26.0],[196.66,0.72],[196.64,17.798859],[196.63,1.5264],[196.62,23.20928397]],[[196.75,36.43],[196.76,35.0824423],[196.79,12.70390535],[196.8,16.78468397],[196.81,114.5]]]
["bitfinex","SOLUSD",1753142841622,[[196.68,26.0],[196.65,5.08500379],[196.63,2.2464],[196.62,23.20928397],[196.56,180.93667643]],[[196.73,5.08310882],[196.74,0.67],[196.75,35.76],[196.76,30.0],[196.79,12.70390535]]]
["bitfinex","SOLUSD",1753142841797,[[196.68,26.0],[196.65,5.08500379],[196.63,2.2464],[196.62,23.20928397],[196.56,180.93667643]],[[196.72,0.67],[196.73,5.08310882],[196.75,35.76],[196.76,30.0],[196.79,12.70390535]]]
["bitfinex","SOLUSD",1753142842000,[[196.68,26.0],[196.65,5.08500379],[196.63,2.2464],[196.62,23.20928397],[196.56,180.93667643]],[[196.71,0.67],[196.73,5.08310882],[196.75,35.76],[196.76,30.0],[196.79,12.70390535]]]
["bitfinex","SOLUSD",1753142842200,[[196.65,5.08500379],[196.63,2.2464],[196.62,23.20928397],[196.56,170.93667643],[196.55,24.9243815]],[[196.71,0.67],[196.73,5.08310882],[196.75,35.76],[196.76,30.0],[196.79,12.70390535]]]
["bitfinex","SOLUSD",1753142842428,[[196.65,5.08500379],[196.63,2.2464],[196.62,23.20928397],[196.56,170.93667643],[196.55,14.9243815]],[[196.71,0.67],[196.73,5.08310882],[196.75,35.76],[196.76,30.0],[196.79,12.70390535]]]
["bitfinex","SOLUSD",1753142842608,[[196.67,26.0],[196.65,26.0],[196.64,5.08543531],[196.63,1.5264],[196.62,23.20928397]],[[196.71,0.67],[196.73,5.08310882],[196.75,35.76],[196.76,30.0],[196.79,12.70390535]]]
["bitfinex","SOLUSD",1753142842917,[[196.67,26.0],[196.64,5.80543531],[196.63,1.5264],[196.62,23.20928397],[195.73,528.39098004]],[[196.73,0.67],[196.75,40.84280971],[196.76,30.0],[196.79,12.70390535],[196.83,16.2651]]]
["bitfinex","SOLUSD",1753142843120,[[196.64,5.80543531],[196.62,6.4246],[196.61,12.71550714],[196.58,1.5154],[196.56,25.43667643]],[[196.73,0.67],[196.75,40.84280971],[196.76,30.0],[196.77,42.78468397],[196.78,88.5]]]
["bitfinex","SOLUSD",1753142843316,[[196.64,5.80543531],[196.62,6.4246],[196.61,12.71550714],[196.59,16.78468397],[196.58,37.2754]],[[196.73,0.67],[196.75,40.84280971],[196.76,30.0],[196.77,42.78468397],[196.78,88.5]]]
["bitfinex","SOLUSD",1753142843515,[[196.64,5.80543531],[196.62,32.4246],[196.61,12.71550714],[196.59,16.78468397],[196.58,37.2754]],[[196.73,0.67],[196.75,40.84280971],[196.76,30.0],[196.77,42.78468397],[196.78,88.5]]]
["bitfinex","SOLUSD",1753142844016,[[196.64,5.80543531],[196.62,32.4246],[196.61,12.71550714],[196.59,16.78468397],[196.58,37.2754]],[[196.73,0.67],[196.75,53.54929001],[196.76,30.0],[196.77,42.78468397],[196.78,88.5]]]
["bitfinex","SOLUSD",1753142844217,[[196.64,5.08543531],[196.62,33.1446],[196.61,12.71550714],[196.59,16.78468397],[196.58,37.2754]],[[196.72,5.08336722],[196.73,0.67],[196.75,48.4664803],[196.76,30.0],[196.77,42.78468397]]]
["bitfinex","SOLUSD",1753142844522,[[196.64,5.80543531],[196.62,32.4246],[196.61,12.71550714],[196.59,16.78468397],[196.58,37.2754]],[[196.73,5.75312973],[196.75,35.76],[196.76,30.0],[196.77,42.78468397],[196.79,12.70453542]]]
["bitfinex","SOLUSD",1753142846010,[[196.67,26.0],[196.65,0.72],[196.63,34.58461276],[196.62,6.4246],[196.61,25.43097597]],[[196.76,30.67],[196.82,102.75033874],[196.83,6.2651],[196.87,10.0],[196.92,240.06832495]]]
["bitfinex","SOLUSD",1753142846234,[[196.68,0.72],[196.67,26.0],[196.63,34.58461276],[196.62,6.4246],[196.61,25.43097597]],[[196.76,35.78],[196.78,0.67],[196.79,5.08160627],[196.82,119.53502271],[196.83,6.2651]]]
["bitfinex","SOLUSD",1753142846409,[[196.68,0.72],[196.67,26.0],[196.63,34.58461276],[196.62,6.4246],[196.61,25.43097597]],[[196.76,35.78],[196.78,0.67],[196.79,5.08160627],[196.8,26.0],[196.82,119.53502271]]]
["bitfinex","SOLUSD",1753142846611,[[196.68,0.72],[196.66,26.0],[196.63,34.58461276],[196.62,6.4246],[196.61,25.43097597]],[[196.76,35.78],[196.78,0.67],[196.79,5.08160627],[196.82,145.53502271],[197.63,4.88]]]
["bitfinex","SOLUSD",1753142846824,[[196.68,0.72],[196.66,26.0],[196.63,34.58461276],[196.62,6.4246],[196.61,25.43097597]],[[196.76,35.78],[196.78,0.67],[196.79,5.08160627],[196.82,145.53502271],[196.86,35.39876054]]]
["bitfinex","SOLUSD",1753142847026,[[196.68,0.72],[196.66,26.0],[196.63,60.01308247],[196.62,6.4246],[196.61,25.43097597]],[[196.76,35.78],[196.78,0.67],[196.79,5.08160627],[196.82,145.53502271],[196.86,25.39876054]]]
["bitfinex","SOLUSD",1753142847317,[[196.69,31.08414255],[196.68,0.72],[196.63,60.01308247],[196.62,6.4246],[196.61,25.43097597]],[[196.76,35.78],[196.78,0.67],[196.79,5.08160627],[196.82,145.53502271],[196.86,25.39876054]]]
["bitfinex","SOLUSD",1753142847318,[[196.69,31.08414255],[196.68,0.72],[196.67,12.71161192],[196.63,42.21315368],[196.62,6.4246]],[[196.76,35.78],[196.78,0.67],[196.79,5.08160627],[196.82,145.53502271],[196.86,35.39876054]]]
["bitfinex","SOLUSD",1753142847513,[[196.7,0.72],[196.69,31.08414255],[196.67,12.71161192],[196.63,42.21315368],[196.62,6.4246]],[[196.76,35.78],[196.78,5.75187797],[196.82,145.53502271],[196.86,35.39876054],[196.97,25.68112968]]]
["bitfinex","SOLUSD",1753142847912,[[196.7,0.72],[196.69,31.08414255],[196.67,12.71161192],[196.63,42.21315368],[196.62,6.4246]],[[196.76,35.78],[196.78,5.75187797],[196.82,119.53502271],[196.86,25.39876054],[196.87,10.0]]]
["bitfinex","SOLUSD",1753142848124,[[196.7,0.72],[196.69,31.08414255],[196.67,12.71161192],[196.63,42.21315368],[196.62,6.4246]],[[196.76,35.78],[196.78,5.75187797],[196.82,119.53502271],[196.86,35.39876054],[197.27,35.0]]]
["bitfinex","SOLUSD",1753142848435,[[196.7,0.72],[196.69,31.08414255],[196.67,12.71161192],[196.63,42.21315368],[196.62,6.4246]],[[196.76,35.78],[196.78,5.75187797],[196.82,145.53502271],[196.86,25.39876054],[196.87,10.0]]]
["bitfinex","SOLUSD",1753142848604,[[196.71,5.08362564],[196.7,0.72],[196.69,26.0],[196.67,12.71161192],[196.63,42.21315368]],[[196.76,35.78],[196.78,5.75187797],[196.82,145.53502271],[196.86,25.39876054],[196.87,10.0]]]
["bitfinex","SOLUSD",1753142848804,[[196.72,0.72],[196.71,5.08362564],[196.69,26.0],[196.67,12.71161192],[196.63,42.21315368]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.86,25.39876054]]]
["bitfinex","SOLUSD",1753142849530,[[196.72,0.72],[196.71,5.08362564],[196.69,26.0],[196.67,12.71161192],[196.63,42.21315368]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142849828,[[196.72,31.80327683],[196.67,12.71161192],[196.63,42.21315368],[159.84,30.0483791],[159.74,0.075]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142850033,[[196.72,31.80327683],[196.67,12.71161192],[196.63,42.21315368],[195.61,829.05888442],[195.05,74.25517128]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142850929,[[196.72,31.80327683],[196.67,12.71161192],[196.63,42.21315368],[196.56,15.247389],[195.61,829.05888442]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142851812,[[196.72,31.80327683],[196.67,12.71161192],[196.63,42.21315368],[196.61,25.43097597],[196.6,10.0]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142852017,[[196.72,31.80327683],[196.67,12.71161192],[196.64,35.76],[196.63,42.21315368],[196.61,35.43097597]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142852231,[[196.72,31.80327683],[196.67,12.71161192],[196.64,35.76],[196.63,42.21315368],[196.61,25.43097597]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142852434,[[196.72,31.80327683],[196.64,35.76],[196.63,42.21315368],[196.61,25.43097597]],[[196.76,35.78],[196.78,5.75187797],[196.81,88.5],[196.82,31.03502271],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142852435,[[196.73,0.72],[196.72,31.08327683],[196.69,12.70995417],[196.66,16.78468397],[196.64,35.76]],[[196.76,35.78],[196.78,0.67],[196.81,88.5],[196.82,18.33298397],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142852628,[[196.73,0.72],[196.72,31.08327683],[196.69,12.70995417],[196.68,1.526],[196.66,16.78468397]],[[196.76,35.78],[196.8,0.67],[196.81,93.58125112],[196.82,18.33298397],[196.83,32.2651]]]
["bitfinex","SOLUSD",1753142852830,[[196.74,0.72],[196.72,31.08327683],[196.68,1.526],[196.66,16.78468397],[196.62,161.9246]],[[196.82,0.67],[196.83,26.0],[196.84,36.58],[196.85,88.5],[196.86,29.48466887]]]
["bitfinex","SOLUSD",1753142853022,[[196.74,0.72],[196.72,31.08327683],[196.68,1.526],[196.66,16.78468397],[196.63,170.92846971]],[[196.8,35.74],[196.82,0.67],[196.83,26.0],[196.84,36.58],[196.85,88.5]]]
["bitfinex","SOLUSD",1753142853534,[[196.74,0.72],[196.72,31.08327683],[196.68,1.526],[196.66,16.78468397],[196.63,170.92846971]],[[196.8,35.74],[196.82,0.67],[196.84,36.58],[196.85,88.5],[196.94,19.27887835]]]
["bitfinex","SOLUSD",1753142853721,[[196.74,0.72],[196.72,31.08327683],[196.68,1.526],[196.66,16.78468397],[196.65,10.0]],[[196.8,35.74],[196.82,0.67],[196.84,36.58],[196.85,88.5],[196.91,35.45245469]]]
["bitfinex","SOLUSD",1753142853917,[[196.75,5.08259212],[196.74,26.72],[196.72,12.70841805],[196.68,1.526],[196.66,16.78468397]],[[196.8,35.74],[196.82,5.75084461],[196.84,36.58],[196.85,88.5],[196.87,27.5566]]]
["bitfinex","SOLUSD",1753142854127,[[196.74,31.8027902],[196.72,12.70841805],[196.68,1.526],[196.66,16.78468397],[196.65,10.0]],[[196.8,36.17],[196.81,5.0811463],[196.84,36.58],[196.85,88.5],[196.87,1.5566]]]
["bitfinex","SOLUSD",1753142854316,[[196.74,31.8027902],[196.72,12.70841805],[196.68,1.526],[196.66,16.78468397],[196.63,180.92846971]],[[196.8,36.17],[196.81,5.0811463],[196.84,36.58],[196.85,88.5],[196.87,27.5566]]]
["bitfinex","SOLUSD",1753142854510,[[196.74,31.8027902],[196.72,12.70841805],[196.68,1.526],[196.66,16.78468397],[196.65,10.0]],[[196.8,36.17],[196.81,5.0811463],[196.84,36.58],[196.85,88.5],[196.87,27.5566]]]
["bitfinex","SOLUSD",1753142855414,[[196.74,31.8027902],[196.72,12.70841805],[196.68,1.526],[196.66,16.78468397],[196.65,10.0]],[[196.8,36.17],[196.82,5.08080432],[196.84,36.58],[196.85,88.5],[196.87,27.5566]]]
["bitfinex","SOLUSD",1753142856536,[[196.75,0.72],[196.74,31.0827902],[196.72,12.70841805],[196.71,6.4407],[196.68,26.94787151]],[[196.8,35.74],[196.83,0.43],[196.84,41.66049686],[196.85,88.5],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142856720,[[196.75,0.72],[196.74,43.78991635],[196.71,6.4407],[196.69,16.78468397],[196.68,26.94787151]],[[196.8,35.74],[196.83,0.43],[196.84,36.58],[196.85,93.5800631],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142856922,[[196.75,0.72],[196.74,43.78991635],[196.71,6.4407],[196.69,16.78468397],[196.68,26.94787151]],[[196.83,0.43],[196.84,36.58],[196.85,93.5800631],[196.87,1.5566],[196.95,2.65142256]]]
["bitfinex","SOLUSD",1753142857110,[[196.76,5.0823338],[196.75,0.72],[196.74,38.70712615],[196.72,0.03],[196.71,6.4407]],[[196.82,35.72],[196.83,0.43],[196.84,36.58],[196.85,93.5800631],[196.87,1.5566]]]
["bitfinex","SOLUSD",1753142857317,[[196.77,0.72],[196.76,5.0823338],[196.74,38.70712615],[196.72,0.03],[196.71,6.4407]],[[196.82,35.72],[196.83,0.43],[196.84,36.58],[196.85,93.5800631],[196.87,1.5566]]]
["bitfinex","SOLUSD",1753142857530,[[196.76,5.0823338],[196.74,38.70712615],[196.72,0.03],[196.71,6.4407],[196.56,15.243515]],[[196.82,35.72],[196.83,0.43],[196.85,93.5800631],[196.87,1.5566],[196.97,36.56]]]
["bitfinex","SOLUSD",1753142857833,[[196.78,0.72],[196.76,5.0823338],[196.74,38.70712615],[196.72,0.03],[196.71,6.4407]],[[196.82,35.72],[196.85,88.93],[196.86,5.07976184],[196.87,1.5566],[196.95,12.65142256]]]
["bitfinex","SOLUSD",1753142858043,[[196.76,5.0823338],[196.74,38.70712615],[196.72,0.03],[196.71,6.4407]],[[196.82,35.72],[196.85,88.93],[196.86,5.07976184],[196.87,1.5566],[196.95,12.65142256]]]
["bitfinex","SOLUSD",1753142858044,[[196.79,0.67],[196.76,17.78816831],[196.74,26.0],[196.72,0.03],[196.71,6.4407]],[[196.82,35.72],[196.85,88.93],[196.87,1.5566],[196.89,26.0],[196.92,252.76413083]]]
["bitfinex","SOLUSD",1753142858343,[[196.8,0.67],[196.79,26.0],[196.76,17.78816831],[196.72,42.23037644],[196.71,6.4407]],[[196.85,88.5],[196.88,5.07929636],[196.91,16.84468397],[196.92,260.98143083],[196.96,35.38662122]]]
["bitfinex","SOLUSD",1753142858637,[[196.79,26.0],[196.76,17.78816831],[196.72,42.23037644],[196.71,6.4407],[196.68,172.44787151]],[[196.85,35.72],[196.88,5.07929636],[196.89,88.5],[196.9,13.66573446],[196.91,16.84468397]]]
["bitfinex","SOLUSD",1753142858844,[[196.8,0.67],[196.79,26.0],[196.76,17.78816831],[196.72,42.23037644],[196.71,6.4407]],[[196.85,36.15],[196.88,5.07929636],[196.89,88.5],[196.9,13.66573446],[196.91,16.84468397]]]
["bitfinex","SOLUSD",1753142859339,[[196.8,5.08130081],[196.79,26.0],[196.78,0.67],[196.76,12.70583451],[196.72,42.23037644]],[[196.85,35.72],[196.87,5.07962557],[196.89,88.5],[196.9,13.66573446],[196.91,16.84468397]]]
["bitfinex","SOLUSD",1753142859530,[[196.8,5.08130081],[196.79,26.0],[196.78,0.67],[196.76,12.70583451],[196.72,42.23037644]],[[196.84,0.68],[196.85,35.72],[196.87,5.07962557],[196.89,88.5],[196.9,13.66573446]]]
["bitfinex","SOLUSD",1753142860259,[[196.8,5.75130081],[196.79,26.0],[196.76,12.70583451],[196.72,42.23037644],[195.71,4.86]],[[196.85,35.72],[196.86,0.68],[196.88,5.07928494],[196.89,88.5],[196.9,13.66573446]]]
["bitfinex","SOLUSD",1753142860451,[[196.8,5.75130081],[196.79,26.0],[196.76,12.70583451],[196.72,42.23037644],[196.7,35.72]],[[196.85,35.72],[196.86,0.68],[196.88,5.07928494],[196.89,88.5],[196.9,13.66573446]]]
["bitfinex","SOLUSD",1753142860658,[[196.81,0.67],[196.8,5.08130081],[196.79,26.0],[196.76,12.70583451],[196.72,42.23037644]],[[196.85,35.72],[196.86,0.68],[196.88,5.07928494],[196.89,88.5],[196.9,13.66573446]]]
["bitfinex","SOLUSD",1753142860845,[[196.81,0.67],[196.8,5.08130081],[196.79,26.0],[196.78,12.70390897],[196.72,42.23037644]],[[196.85,35.72],[196.86,0.68],[196.89,93.5790317],[196.9,13.66573446],[196.96,25.38662122]]]
["bitfinex","SOLUSD",1753142861051,[[196.82,0.67],[196.8,5.08130081],[196.79,26.0],[196.78,12.70390897],[196.77,1.5602]],[[196.85,35.72],[196.88,0.68],[196.89,93.5790317],[196.9,13.66573446],[196.96,35.38662122]]]
["bitfinex","SOLUSD",1753142861350,[[196.79,5.08152563],[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.73,35.7]],[[196.84,0.68],[196.85,35.72],[196.88,0.06],[196.89,88.5],[196.9,26.36310427]]]
["bitfinex","SOLUSD",1753142861533,[[196.79,5.08152563],[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.73,35.7]],[[196.83,0.68],[196.85,35.72],[196.88,0.06],[196.89,88.5],[196.9,26.36310427]]]
["bitfinex","SOLUSD",1753142861850,[[196.79,5.08152563],[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.73,35.7]],[[196.82,0.68],[196.85,35.72],[196.88,0.06],[196.89,88.5],[196.9,26.36310427]]]
["bitfinex","SOLUSD",1753142862038,[[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.66,10.0]],[[196.85,35.72],[196.88,0.06],[196.89,88.5],[196.9,26.36310427]]]
["bitfinex","SOLUSD",1753142862039,[[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.66,10.0]],[[196.85,40.80012075],[196.88,0.06],[196.89,88.5],[196.9,26.36310427],[196.91,16.78468397]]]
["bitfinex","SOLUSD",1753142862227,[[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.68,180.92187151]],[[196.81,0.68],[196.85,40.80012075],[196.88,0.06],[196.89,88.5],[196.9,26.36310427]]]
["bitfinex","SOLUSD",1753142862429,[[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.68,35.42187151]],[[196.81,0.68],[196.85,40.80012075],[196.88,0.06],[196.89,88.5],[196.9,26.36310427]]]
["bitfinex","SOLUSD",1753142862948,[[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.68,35.42187151]],[[196.85,40.80012075],[196.88,0.06],[196.89,88.5],[196.9,26.36310427],[197.16,40.84077237]]]
["bitfinex","SOLUSD",1753142863138,[[196.78,26.0],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.68,35.42187151]],[[196.85,40.80012075],[196.88,0.06],[196.9,26.36310427],[197.16,40.84077237]]]
["bitfinex","SOLUSD",1753142863139,[[196.78,31.08169245],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.68,35.42187151]],[[196.83,0.68],[196.84,5.08027584],[196.85,35.72],[196.87,88.5],[196.88,0.06]]]
["bitfinex","SOLUSD",1753142863333,[[196.78,31.08169245],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.68,35.42187151]],[[196.82,0.68],[196.84,5.08027584],[196.85,35.72],[196.87,88.5],[196.88,0.06]]]
["bitfinex","SOLUSD",1753142863533,[[196.78,31.08169245],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.68,35.42187151]],[[196.82,0.68],[196.85,35.72],[196.87,88.5],[196.88,0.06],[197.01,55.92234505]]]
["bitfinex","SOLUSD",1753142863740,[[196.78,31.08169245],[196.76,0.67],[196.75,12.70620317],[196.72,54.09488397],[196.68,35.42187151]],[[196.82,0.68],[196.84,5.08027743],[196.85,35.72],[196.87,88.5],[196.88,0.06]]]
["bitfinex","SOLUSD",1753142864234,[[196.74,0.67],[196.72,14.29846895],[196.68,25.42187151],[196.63,35.42846971],[196.57,15.241967]],[[196.81,0.68],[196.84,5.08027743],[196.87,88.5],[196.88,16.84468397],[196.89,26.0]]]
["bitfinex","SOLUSD",1753142864443,[[196.74,0.67],[196.72,14.29846895],[196.69,52.48468397],[196.68,25.42187151],[196.65,10.98668195]],[[196.8,30.0],[196.81,36.38],[196.84,5.08027743],[196.87,88.5],[196.88,16.84468397]]]
["bitfinex","SOLUSD",1753142864653,[[196.73,5.08310882],[196.72,0.03],[196.71,0.67],[196.69,65.19474369],[196.66,1.5602]],[[196.79,0.68],[196.8,30.0],[196.81,35.7],[196.82,1.561],[196.84,17.78094802]]]
["bitfinex","SOLUSD",1753142864953,[[196.73,31.75310882],[196.72,0.03],[196.69,52.48468397],[196.66,7.7021],[196.64,10.03]],[[196.79,0.68],[196.8,30.0],[196.81,35.7],[196.82,1.561],[196.83,6.2324]]]
["bitfinex","SOLUSD",1753142865149,[[196.73,31.75310882],[196.72,0.03],[196.71,12.70874525],[196.69,52.48468397],[196.66,7.7021]],[[196.79,0.68],[196.8,30.0],[196.81,40.78109041],[196.82,1.561],[196.83,6.2324]]]
["bitfinex","SOLUSD",1753142865832,[[196.74,0.67],[196.73,31.08310882],[196.72,0.03],[196.71,12.70874525],[196.69,52.48468397]],[[196.81,40.78109041],[196.82,1.561],[196.83,6.2324]]]
["bitfinex","SOLUSD",1753142865833,[[196.74,0.67],[196.73,31.08310882],[196.72,0.03],[196.71,12.70874525],[196.69,52.48468397]],[[196.78,30.0],[196.81,35.7],[196.82,7.32183667],[196.83,6.2324],[196.9,13.66573446]]]
["bitfinex","SOLUSD",1753142866033,[[196.74,0.67],[196.73,31.08310882],[196.72,0.03],[196.71,12.70874525],[196.69,52.48468397]],[[196.78,30.0],[196.81,35.7],[196.82,6.64183667],[196.83,6.2324],[196.9,23.66573446]]]
["bitfinex","SOLUSD",1753142866240,[[196.74,0.67],[196.73,31.08310882],[196.72,0.03],[196.71,12.70874525],[196.69,52.48468397]],[[196.78,30.0],[196.81,36.38],[196.82,6.64183667],[196.83,6.2324],[196.9,23.66573446]]]
["bitfinex","SOLUSD",1753142866429,[[196.74,0.67],[196.73,31.08310882],[196.72,0.03],[196.71,12.70874525],[196.69,52.48468397]],[[196.78,30.0],[196.81,41.46108206],[196.82,1.561],[196.83,6.2324],[196.9,23.66573446]]]
["bitfinex","SOLUSD",1753142866933,[[196.75,0.67],[196.73,43.79088089],[196.72,0.03],[196.69,52.48468397],[196.67,25.4223128]],[[196.78,30.0],[196.81,36.38],[196.82,1.561],[196.83,5.08065216],[196.87,19.30151513]]]
["bitfinex","SOLUSD",1753142867133,[[196.72,0.03],[196.69,0.67],[196.67,12.71142721],[196.64,16.81468397],[196.59,145.5]],[[196.77,36.38],[196.82,18.34568397],[196.83,114.5],[196.86,25.39906237],[196.87,6.6026]]]
["bitfinex","SOLUSD",1753142867338,[[196.72,0.03],[196.69,0.67],[196.67,17.79608679],[196.64,16.81468397],[196.63,61.12846971]],[[196.76,35.7],[196.77,0.68],[196.79,5.08159893],[196.82,18.34568397],[196.83,127.20164197]]]
["bitfinex","SOLUSD",1753142867558,[[196.72,0.03],[196.7,26.0],[196.69,0.67],[196.67,17.79608679],[196.64,16.81468397]],[[196.76,36.38],[196.79,5.08159893],[196.82,18.34568397],[196.83,127.20164197],[196.87,154.4026]]]
["bitfinex","SOLUSD",1753142867858,[[196.72,0.03],[196.7,26.67],[196.67,17.79608679],[196.64,16.81468397],[196.52,40.90003103]],[[196.76,36.38],[196.79,5.08159893],[196.82,18.34568397],[196.83,127.20164197],[196.87,154.4026]]]
["bitfinex","SOLUSD",1753142868051,[[196.72,0.03],[196.7,26.67],[196.67,17.79608679],[196.64,16.81468397],[196.58,35.43485319]],[[196.76,36.38],[196.79,5.08159893],[196.82,18.34568397],[196.83,127.20164197],[196.87,164.4026]]]
["bitfinex","SOLUSD",1753142868235,[[196.72,0.03],[196.7,26.67],[196.67,17.79608679],[196.64,16.81468397],[196.61,10.0]],[[196.76,36.38],[196.79,5.08159893],[196.82,18.34568397],[196.83,127.20164197],[196.87,154.4026]]]
["bitfinex","SOLUSD",1753142868434,[[196.74,26.0],[196.73,0.67],[196.72,0.03],[196.71,16.78468397],[196.69,35.72]],[[196.82,0.68],[196.83,88.5],[196.86,26.0],[196.87,171.18728397],[196.88,0.06]]]
["bitfinex","SOLUSD",1753142868642,[[196.75,0.67],[196.74,26.0],[196.72,0.03],[196.71,16.78468397],[196.69,35.72]],[[196.82,36.4],[196.84,5.080381],[196.86,26.0],[196.87,96.6331],[196.88,16.84468397]]]
["bitfinex","SOLUSD",1753142869357,[[196.76,5.0823338],[196.75,0.67],[196.74,26.0],[196.72,12.73785772],[196.71,16.78468397]],[[196.82,36.4],[196.84,5.080381],[196.86,26.0],[196.87,96.6331],[196.88,16.84468397]]]
["bitfinex","SOLUSD",1753142869755,[[196.72,0.03],[196.64,0.03],[196.59,10.0],[196.58,170.93485319],[196.56,15.242741]],[[196.81,105.96468397],[196.82,35.72],[196.83,26.0],[196.86,26.0],[196.87,155.9331]]]
["bitfinex","SOLUSD",1753142870055,[[196.72,0.03],[196.69,26.0],[196.67,0.67],[196.64,16.81468397],[196.63,61.18846971]],[[196.81,105.96468397],[196.82,40.80083589],[196.83,26.0],[196.87,165.9331],[196.88,0.06]]]
["bitfinex","SOLUSD",1753142870253,[[196.72,0.03],[196.71,5.08356189],[196.69,26.0],[196.68,12.71067911],[196.67,0.67]],[[196.81,105.28468397],[196.82,53.50279707],[196.83,26.0],[196.87,165.9331],[196.88,0.06]]]
["bitfinex","SOLUSD",1753142870452,[[196.72,0.03],[196.71,5.08356189],[196.68,12.71067911],[196.67,0.67],[196.58,35.43485319]],[[196.8,0.68],[196.81,105.28468397],[196.82,53.50279707],[196.83,26.0],[196.87,165.9331]]]
["bitfinex","SOLUSD",1753142870650,[[196.72,0.03],[196.71,5.08356189],[196.7,26.0],[196.68,12.71067911],[196.67,0.67]],[[196.8,0.68],[196.81,105.28468397],[196.82,53.50279707],[196.83,26.0],[196.87,155.9331]]]
["bitfinex","SOLUSD",1753142870866,[[196.72,5.11336617],[196.7,26.0],[196.68,12.71067911],[196.67,0.67],[196.61,10.0]],[[196.8,0.68],[196.81,105.28468397],[196.82,53.50279707],[196.83,26.0],[196.87,191.33170028]]]
["bitfinex","SOLUSD",1753142871052,[[196.72,5.11336617],[196.68,12.71067911],[196.67,0.67],[196.61,10.0],[195.11,74.25517128]],[[196.8,0.68],[196.81,105.28468397],[196.82,53.50279707],[196.83,26.0],[196.87,181.33170028]]]
["bitfinex","SOLUSD",1753142871352,[[196.72,0.03],[196.71,5.08362564],[196.7,26.67],[196.68,12.71067911],[196.62,10.0]],[[196.79,40.8416869],[196.8,0.68],[196.81,105.28468397],[196.83,26.0],[196.87,181.33170028]]]
["bitfinex","SOLUSD",1753142871536,[[196.72,0.03],[196.69,5.08394568],[196.67,0.67],[196.65,12.7127862],[196.62,35.76]],[[196.78,18.99518397],[196.79,53.54558445],[196.81,88.5],[196.83,26.0],[196.85,10.0]]]
["bitfinex","SOLUSD",1753142871742,[[196.72,0.03],[196.68,31.08433723],[196.67,0.67],[196.65,12.7127862],[196.62,35.76]],[[196.78,18.99518397],[196.79,53.54558445],[196.8,88.5],[196.83,26.0],[196.85,10.0]]]
["bitfinex","SOLUSD",1753142871957,[[196.72,0.03],[196.69,5.08403671],[196.67,0.67],[196.65,12.7127862],[196.62,35.76]],[[196.77,0.68],[196.78,18.31518397],[196.79,53.54558445],[196.8,88.5],[196.83,26.0]]]
["bitfinex","SOLUSD",1753142872254,[[196.72,0.03],[196.7,5.08375503],[196.67,0.67],[196.65,12.7127862],[196.62,35.76]],[[196.77,0.68],[196.78,18.31518397],[196.79,53.54558445],[196.8,88.5],[196.83,26.0]]]
["bitfinex","SOLUSD",1753142872561,[[196.72,0.03],[196.7,5.08375503],[196.69,26.0],[196.67,0.67],[196.65,12.7127862]],[[196.76,30.0],[196.77,0.68],[196.78,18.31518397],[196.79,53.54558445],[196.8,88.5]]]
["bitfinex","SOLUSD",1753142872754,[[196.72,0.03],[196.7,5.08375503],[196.69,26.0],[196.67,0.67],[196.65,12.7127862]],[[196.75,36.44],[196.76,30.0],[196.78,18.31518397],[196.79,5.0816869],[196.8,88.5]]]
["bitfinex","SOLUSD",1753142873250,[[196.72,0.03],[196.7,5.08375503],[196.69,26.0],[196.67,0.67],[196.65,12.7127862]],[[196.75,35.76],[196.76,30.0],[196.78,18.31518397],[196.79,5.0816869],[196.8,88.5]]]
["bitfinex","SOLUSD",1753142873451,[[196.72,0.03],[196.7,5.08375503],[196.69,26.0],[196.67,0.67],[196.65,12.7127862]],[[196.74,0.68],[196.75,35.76],[196.76,30.0],[196.77,5.08220404],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142874060,[[196.72,0.03],[196.7,5.08375503],[196.69,26.0],[196.67,0.67],[196.65,12.7127862]],[[196.73,0.68],[196.75,35.76],[196.76,30.0],[196.77,5.08220404],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142874563,[[196.72,0.03],[196.7,5.08375503],[196.69,26.0],[196.67,0.67],[196.65,12.7127862]],[[196.75,35.76],[196.76,30.0],[196.77,5.08220404],[196.78,18.31518397],[197.24,19.83200401]]]
["bitfinex","SOLUSD",1753142874753,[[196.72,0.03],[196.7,5.08375503],[196.69,26.0],[196.67,0.67],[196.65,12.7127862]],[[196.74,0.68],[196.75,35.76],[196.76,30.0],[196.77,5.08220404],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142876453,[[196.72,0.03],[196.69,31.08407821],[196.67,0.67],[196.65,12.7127862],[160.0,4.09454545]],[[196.73,0.68],[196.75,35.76],[196.76,35.08236398],[196.78,18.31518397],[196.86,10.0]]]
["bitfinex","SOLUSD",1753142876679,[[196.72,0.03],[196.69,31.08407821],[196.67,0.67],[196.65,12.7127862],[195.26,0.17132009]],[[196.73,0.68],[196.75,35.76],[196.76,35.08236398],[196.78,18.31518397],[196.85,10.0]]]
["bitfinex","SOLUSD",1753142877041,[[196.72,0.03],[196.69,31.08407821],[196.67,0.67],[196.65,12.7127862],[196.57,155.5]],[[196.73,0.68],[196.75,35.76],[196.76,35.08236398],[196.78,18.31518397],[196.79,88.5]]]
["bitfinex","SOLUSD",1753142877359,[[196.72,0.03],[196.69,31.08407821],[196.67,0.67],[196.65,12.7127862],[196.59,10.0]],[[196.73,0.68],[196.75,35.76],[196.76,35.08236398],[196.78,18.31518397],[196.79,88.5]]]
["bitfinex","SOLUSD",1753142877565,[[196.72,0.03],[196.69,31.08407821],[196.67,0.67],[196.65,12.7127862],[196.57,155.5]],[[196.73,0.68],[196.75,35.76],[196.76,35.08236398],[196.78,18.31518397],[196.79,88.5]]]
["bitfinex","SOLUSD",1753142877950,[[196.72,0.03],[196.69,31.08407821],[196.67,0.67],[196.65,12.7127862],[196.59,10.0]],[[196.73,0.68],[196.75,35.76],[196.76,35.08236398],[196.78,18.31518397],[196.79,88.5]]]
["bitfinex","SOLUSD",1753142878144,[[196.72,0.03],[196.69,31.08407821],[196.67,0.67],[196.65,12.7127862],[196.57,155.5]],[[196.73,0.68],[196.75,35.76],[196.76,35.08236398],[196.78,18.31518397],[196.79,88.5]]]
["bitfinex","SOLUSD",1753142878450,[[196.72,0.03],[196.69,31.08407821],[196.67,0.67],[196.65,12.7127862],[196.58,35.43485319]],[[196.73,0.68],[196.75,40.84259484],[196.76,30.0],[196.78,18.31518397],[196.79,88.5]]]
["bitfinex","SOLUSD",1753142878853,[[196.72,0.03],[196.65,12.7127862],[196.58,35.43485319]],[[196.73,0.68],[196.75,40.84259484],[196.76,30.0],[196.78,18.31518397],[196.79,88.5]]]
["bitfinex","SOLUSD",1753142878854,[[196.72,0.03],[196.64,0.03],[196.62,13.38468888],[196.6,7.666],[196.58,25.43485319]],[[196.73,5.76310882],[196.75,35.76],[196.76,30.0],[196.77,88.5],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142879043,[[196.72,0.03],[196.64,0.03],[196.62,12.71468888],[196.6,7.666],[196.58,61.15485319]],[[196.73,5.76310882],[196.75,35.76],[196.76,42.70616587],[196.77,88.5],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142879243,[[196.72,0.03],[196.66,5.08472717],[196.64,0.03],[196.63,0.67],[196.62,12.71468888]],[[196.73,5.76310882],[196.75,35.76],[196.76,42.70616587],[196.77,88.5],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142879542,[[196.72,0.03],[196.67,5.08459538],[196.66,26.0],[196.64,0.03],[196.62,12.71468888]],[[196.73,5.76310882],[196.75,35.76],[196.76,42.70616587],[196.77,88.5],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142879757,[[196.72,0.03],[196.67,26.0],[196.64,12.74325413],[196.61,16.78468397],[196.45,26.16407877]],[[196.73,0.68],[196.75,35.76],[196.76,30.0],[196.77,88.5],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142879964,[[196.72,0.03],[196.68,0.03],[196.67,31.08463897],[196.64,12.74325413],[196.61,16.78468397]],[[196.73,0.68],[196.75,35.76],[196.76,30.0],[196.77,88.5],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142880168,[[196.72,0.03],[196.68,0.03],[196.67,26.0],[196.64,12.74325413],[196.61,16.78468397]],[[196.73,0.68],[196.75,35.76],[196.76,30.0],[196.77,88.5],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142880362,[[196.72,0.03],[196.68,0.03],[196.67,26.67],[196.64,12.74325413],[196.61,16.78468397]],[[196.75,36.44],[196.76,30.0],[196.77,88.5],[196.78,18.31518397],[196.83,25.46370064]]]
["bitfinex","SOLUSD",1753142880753,[[196.72,0.03],[196.68,0.7],[196.67,26.0],[196.64,12.74325413],[196.61,16.78468397]],[[196.74,71.370206],[196.75,35.76],[196.76,30.0],[196.77,88.5],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142880954,[[196.72,0.03],[196.68,5.78440105],[196.67,26.0],[196.66,12.7116527],[196.64,0.03]],[[196.74,70.690206],[196.75,36.44],[196.76,30.0],[196.77,93.58214646],[196.78,18.31518397]]]
["bitfinex","SOLUSD",1753142881265,[[196.72,0.03],[196.68,5.78440105],[196.67,26.0],[196.66,12.7116527],[196.64,0.03]],[[196.74,70.690206],[196.75,36.44],[196.77,93.58214646],[196.78,18.31518397],[196.84,10.0]]]
["bitfinex","SOLUSD",1753142881473,[[196.73,0.67],[196.72,0.03],[196.71,26.0],[196.7,8.0689],[196.68,17.82540369]],[[196.8,0.68],[196.81,88.5],[196.84,6.385],[196.85,18.28788397],[196.87,147.8]]]
["bitfinex","SOLUSD",1753142881652,[[196.73,26.67],[196.72,0.03],[196.71,26.0],[196.7,8.0689],[196.68,17.82540369]],[[196.81,88.5],[196.83,0.74],[196.84,2.55997393],[196.85,1.5032],[196.87,147.8]]]
["bitfinex","SOLUSD",1753142881840,[[196.74,0.67],[196.73,26.67],[196.72,0.03],[196.7,8.0689],[196.68,17.82540369]],[[196.81,88.5],[196.83,0.74],[196.84,2.55997393],[196.85,1.5032],[196.87,147.8]]]
["bitfinex","SOLUSD",1753142881841,[[196.74,0.67],[196.73,26.0],[196.72,0.03],[196.7,8.0689],[196.68,17.82540369]],[[196.81,124.26],[196.83,0.74],[196.84,2.55997393],[196.85,6.58341056],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142882201,[[196.75,5.08259212],[196.74,0.67],[196.73,38.70761543],[196.72,0.03],[196.7,8.0689]],[[196.81,35.76],[196.83,0.74],[196.84,96.14032256],[196.85,1.5032],[196.87,173.8]]]
["bitfinex","SOLUSD",1753142882404,[[196.75,5.08259212],[196.74,0.67],[196.73,38.70761543],[196.72,0.03],[196.7,8.0689]],[[196.81,35.76],[196.83,5.82054682],[196.84,91.05997393],[196.85,1.5032],[196.87,173.8]]]
["bitfinex","SOLUSD",1753142882604,[[196.75,5.08259212],[196.74,0.67],[196.73,38.70761543],[196.72,0.03],[196.7,8.0689]],[[196.81,35.76],[196.83,5.82054682],[196.84,91.05997393],[196.85,1.5032],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142882901,[[196.73,26.0],[196.72,0.03],[196.71,0.67],[196.7,8.0689],[196.68,0.03]],[[196.8,0.68],[196.81,40.84105332],[196.83,16.84468397],[196.84,91.05997393],[196.85,1.5032]]]
["bitfinex","SOLUSD",1753142883105,[[196.73,26.0],[196.72,0.03],[196.71,0.67],[196.7,8.0689],[196.68,0.03]],[[196.8,0.68],[196.81,40.84105332],[196.83,16.84468397],[196.84,103.76114638],[196.85,1.5032]]]
["bitfinex","SOLUSD",1753142884080,[[196.73,31.08295712],[196.72,0.03],[196.71,0.67],[196.7,8.0689],[196.69,12.70985648]],[[196.8,0.68],[196.81,35.76],[196.82,5.08084748],[196.83,16.84468397],[196.84,91.05997393]]]
["bitfinex","SOLUSD",1753142884282,[[196.73,31.75295712],[196.72,0.03],[196.7,8.0689],[196.35,36.59]],[[196.8,0.68],[196.81,35.76],[196.83,16.84468397],[196.84,91.05997393]]]
["bitfinex","SOLUSD",1753142884283,[[196.73,31.75295712],[196.72,0.03],[196.7,8.0689],[196.35,36.59],[160.73,29.76755313]],[[196.8,0.68],[196.81,35.76],[196.83,16.84468397],[196.84,91.05997393],[196.89,42.7075]]]
["bitfinex","SOLUSD",1753142884688,[[196.74,0.67],[196.73,43.79072919],[196.72,0.03],[196.7,8.0689],[196.35,36.59]],[[196.81,35.76],[196.83,0.74],[196.84,91.05997393],[196.86,16.78468397],[196.89,42.7075]]]
["bitfinex","SOLUSD",1753142884874,[[196.74,0.67],[196.73,43.79072919],[196.72,0.03],[196.7,8.0689],[196.65,10.0]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.86,16.78468397],[196.87,173.86]]]
["bitfinex","SOLUSD",1753142885082,[[196.74,0.67],[196.73,43.79072919],[196.72,0.03],[196.7,33.487204],[196.65,10.0]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.86,16.78468397],[196.87,173.86]]]
["bitfinex","SOLUSD",1753142885295,[[196.74,0.67],[196.73,43.79072919],[196.72,0.03],[196.7,33.487204],[196.65,10.0]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.85,5.08005084],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142885691,[[196.74,0.67],[196.73,43.79072919],[196.72,0.03],[196.7,33.487204],[196.64,10.03]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.85,5.08005084],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142885905,[[196.74,0.67],[196.73,43.79072919],[196.72,0.03],[196.7,33.487204],[196.65,10.0]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.85,7.56584736],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142886100,[[196.74,0.67],[196.73,43.79072919],[196.72,0.03],[196.7,33.487204],[196.65,10.0]],[[196.81,35.76],[196.83,0.74],[196.84,93.58034382],[196.85,2.48579652],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142886308,[[196.75,5.08259212],[196.74,0.67],[196.73,38.70777207],[196.72,0.03],[196.7,33.487204]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.85,7.56580972],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142886495,[[196.76,0.67],[196.75,5.08259212],[196.73,38.70777207],[196.72,0.03],[196.7,33.487204]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.85,7.56580972],[196.86,16.78468397]]]
["bitfinex","SOLUSD",1753142886689,[[196.78,26.0],[196.75,5.08259212],[196.73,38.70777207],[196.72,0.03],[196.7,33.487204]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.85,5.08007079],[196.87,147.86]]]
["bitfinex","SOLUSD",1753142887004,[[196.78,26.0],[196.77,0.67],[196.75,5.08259212],[196.73,12.70777207],[196.72,0.03]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.85,5.08007079],[196.87,164.64468397]]]
["bitfinex","SOLUSD",1753142887211,[[196.78,26.67],[196.75,17.78907242],[196.72,0.03],[196.57,41.16086931],[196.56,2.65114937]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.86,5.07978277],[196.87,164.64468397]]]
["bitfinex","SOLUSD",1753142887505,[[196.78,26.67],[196.75,17.78907242],[196.72,0.03],[196.6,25.73651508],[196.57,15.243515]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.86,5.07978277],[196.87,164.64468397]]]
["bitfinex","SOLUSD",1753142889118,[[196.78,26.67],[196.75,17.78907242],[196.72,0.03],[196.6,25.73651508],[196.57,51.803515]],[[196.81,35.76],[196.83,0.74],[196.84,88.5],[196.86,5.07978277],[196.87,164.64468397]]]
["bitfinex","SOLUSD",1753142889303,[[196.78,26.0],[196.75,12.7064803],[196.72,0.03],[196.7,50.27188797],[196.6,25.73651508]],[[196.81,35.76],[196.83,0.06],[196.84,88.5],[196.86,5.07978277],[196.87,164.64468397]]]
["bitfinex","SOLUSD",1753142889497,[[196.79,5.77155902],[196.78,26.0],[196.75,12.7064803],[196.72,0.03],[196.7,50.27188797]],[[196.81,35.76],[196.83,0.06],[196.86,0.7],[196.87,110.42423197],[196.93,147.8]]]
["bitfinex","SOLUSD",1753142890388,[[196.79,5.77155902],[196.78,26.0],[196.75,12.7064803],[196.72,0.03],[196.7,50.27188797]],[[196.81,35.76],[196.83,0.06],[196.85,0.7],[196.87,112.90431265],[196.93,147.8]]]
["bitfinex","SOLUSD",1753142891415,[[196.8,0.69],[196.79,5.08155902],[196.78,26.0],[196.77,12.70474259],[196.72,35.77]],[[196.83,35.8],[196.87,88.56],[196.89,69.99807445],[196.9,16.84468397],[196.93,160.49494954]]]
["bitfinex","SOLUSD",1753142891716,[[196.81,0.69],[196.79,5.08155902],[196.78,26.0],[196.77,12.70474259],[196.72,35.77]],[[196.83,35.8],[196.87,89.26],[196.89,69.29807445],[196.9,16.84468397],[196.93,160.49494954]]]
["bitfinex","SOLUSD",1753142892817,[[196.82,26.0],[196.81,0.69],[196.79,5.08155902],[196.78,26.0],[196.77,12.70474259]],[[196.83,35.8],[196.87,89.26],[196.88,5.13928464],[196.89,38.2189],[196.9,16.84468397]]]
["bitfinex","SOLUSD",1753142892995,[[196.82,26.0],[196.81,0.69],[196.79,5.08155902],[196.77,12.70474259],[196.69,10.0]],[[196.83,35.8],[196.87,89.26],[196.88,5.13928464],[196.89,38.2189],[196.9,16.84468397]]]
["bitfinex","SOLUSD",1753142893195,[[196.82,26.0],[196.81,0.69],[196.79,5.08155902],[196.77,12.70474259],[196.71,10.0]],[[196.83,35.8],[196.87,89.26],[196.88,5.13928464],[196.89,38.2189],[196.9,16.84468397]]]
["bitfinex","SOLUSD",1753142893391,[[196.82,26.0],[196.81,0.69],[196.77,12.70474259],[196.71,10.0],[159.01,1.5973956]],[[196.83,35.8],[196.87,89.26],[196.88,5.13928464],[196.89,38.2189],[196.9,16.84468397]]]
["bitfinex","SOLUSD",1753142893607,[[196.82,31.08078447],[196.81,0.69],[196.77,12.70474259],[196.71,10.0],[195.96,79.99710754]],[[196.83,35.8],[196.87,89.26],[196.88,5.13928464],[196.89,38.2189],[196.9,16.84468397]]]
["bitfinex","SOLUSD",1753142893918,[[196.82,31.08078447],[196.78,0.69],[196.77,12.70474259],[196.71,10.0],[196.33,45.54151974]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,5.13928464],[196.89,40.7397426]]]
["bitfinex","SOLUSD",1753142894108,[[196.82,31.08078447],[196.79,0.69],[196.77,12.70474259],[196.71,10.0],[196.33,45.54151974]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,5.13928464],[196.89,40.7397426]]]
["bitfinex","SOLUSD",1753142894623,[[196.82,26.0],[196.81,5.08101159],[196.79,0.69],[196.77,12.70474259],[196.73,35.74]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,5.13928464],[196.89,40.7397426]]]
["bitfinex","SOLUSD",1753142894624,[[196.82,26.0],[196.81,5.08101159],[196.79,0.69],[196.77,12.70474259],[196.73,35.74]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,5.13928195],[196.89,40.7397426]]]
["bitfinex","SOLUSD",1753142896121,[[196.82,31.08078447],[196.79,0.69],[196.77,12.70474259],[196.73,35.74],[192.24,91.39098004]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,5.13928195],[196.89,40.7397426]]]
["bitfinex","SOLUSD",1753142896516,[[196.82,31.08078447],[196.79,0.69],[196.77,12.70474259],[196.73,35.74],[196.41,10.2016878]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,0.06],[196.89,40.7397426]]]
["bitfinex","SOLUSD",1753142896716,[[196.82,31.08078447],[196.79,0.69],[196.77,12.70474259],[196.73,35.74],[196.69,10.0]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,0.06],[196.89,40.7397426]]]
["bitfinex","SOLUSD",1753142897025,[[196.82,31.08078447],[196.8,0.69],[196.77,12.70474259],[196.73,35.74],[196.71,10.0]],[[196.83,35.8],[196.87,88.56],[196.88,0.76],[196.89,40.7397426],[196.97,262.88460211]]]
["bitfinex","SOLUSD",1753142897222,[[196.82,31.08078447],[196.8,0.69],[196.77,12.70474259],[196.73,35.74],[196.71,10.0]],[[196.83,35.8],[196.87,88.56],[196.88,0.76],[196.89,45.81892577],[196.97,272.88460211]]]
["bitfinex","SOLUSD",1753142897426,[[196.82,31.08078447],[196.8,0.69],[196.77,12.70474259],[196.74,25.41297753],[196.73,35.74]],[[196.83,35.8],[196.87,88.56],[196.88,0.76],[196.89,45.81892577],[196.97,272.88460211]]]
["bitfinex","SOLUSD",1753142897625,[[196.82,31.77078447],[196.79,12.70348914],[196.74,25.41297753],[196.73,52.52468397],[196.7,44.69966945]],[[196.83,35.8],[196.87,88.56],[196.88,0.76],[196.89,40.7397426],[196.9,21.92340671]]]
["bitfinex","SOLUSD",1753142898215,[[196.82,31.77078447],[196.79,12.70348914],[196.74,25.41297753],[196.73,52.52468397],[196.7,44.69966945]],[[196.83,35.8],[196.87,88.56],[196.88,0.76],[196.89,38.2189],[196.9,21.92340671]]]
["bitfinex","SOLUSD",1753142898610,[[196.82,31.77078447],[196.79,12.70348914],[196.74,25.41297753],[196.73,52.52468397],[196.7,44.69966945]],[[196.83,35.8],[196.87,88.56],[196.88,0.76],[196.89,38.2189],[196.9,16.84468397]]]
["bitfinex","SOLUSD",1753142898811,[[196.82,31.77078447],[196.79,12.70348914],[196.74,25.41297753],[196.73,52.52468397],[196.7,44.69966945]],[[196.83,35.8],[196.87,88.56],[196.88,0.76],[196.89,1.6589],[196.9,24.47080759]]]
["bitfinex","SOLUSD",1753142899402,[[196.82,31.08078447],[196.8,0.69],[196.79,12.70348914],[196.74,25.41297753],[196.73,52.52468397]],[[196.83,35.8],[196.87,88.56],[196.88,0.76],[196.89,1.6589],[196.9,24.47080759]]]
["bitfinex","SOLUSD",1753142899624,[[196.82,31.08078447],[196.79,12.70348914],[196.78,0.69],[196.74,61.11297753],[196.73,16.78468397]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,5.13939367],[196.89,1.6589]]]
["bitfinex","SOLUSD",1753142900212,[[196.82,31.08078447],[196.79,13.39348914],[196.74,61.11297753],[196.73,16.78468397],[159.01,1.5973956]],[[196.83,35.8],[196.85,0.7],[196.87,88.56],[196.88,5.13939367],[196.89,1.6589]]]
["bitfinex","SOLUSD",1753142900718,[[196.82,26.0],[196.81,5.08098831],[196.79,13.39348914],[196.74,61.11297753],[196.73,16.78468397]],[[196.83,35.8],[196.87,93.63950226],[196.88,0.06],[196.89,1.6589],[196.92,12.69581973]]]
["bitfinex","SOLUSD",1753142900920,[[196.82,31.08078447],[196.79,13.39348914],[196.74,61.11297753],[196.73,16.78468397],[196.71,10.0]],[[196.83,35.8],[196.86,0.7],[196.87,88.56],[196.88,5.13926425],[196.89,1.6589]]]
["bitfinex","SOLUSD",1753142901630,[[196.82,31.08078447],[196.79,13.39348914],[196.74,61.11297753],[196.73,16.78468397],[196.69,10.0]],[[196.83,35.8],[196.86,0.7],[196.87,88.56],[196.88,5.13926425],[196.89,1.6589]]]
["bitfinex","SOLUSD",1753142901929,[[196.82,31.08078447],[196.79,12.70348914],[196.74,61.11297753],[196.73,16.78468397],[196.71,10.0]],[[196.83,35.8],[196.86,0.7],[196.87,88.56],[196.88,0.06],[196.89,1.6589]]]
["bitfinex","SOLUSD",1753142902135,[[196.82,31.08078447],[196.8,0.69],[196.79,12.70348914],[196.74,61.11297753],[196.73,16.78468397]],[[196.83,35.8],[196.86,0.7],[196.87,88.56],[196.88,0.06],[196.89,1.6589]]]
["bitfinex","SOLUSD",1753142902320,[[196.82,31.08078447],[196.8,0.69],[196.79,12.70348914],[196.74,61.11297753],[196.73,16.78468397]],[[196.83,35.8],[196.86,0.7],[196.87,88.56],[196.88,0.06],[196.89,6.73791855]]]
["bitfinex","SOLUSD",1753142902516,[[196.81,5.08098727],[196.8,26.0],[196.79,0.69],[196.76,12.7055298],[196.74,25.41297753]],[[196.83,35.8],[196.87,88.56],[196.88,0.06],[196.89,1.6589],[196.93,186.49517375]]]
["bitfinex","SOLUSD",1753142902733,[[196.7,8.0989],[196.66,25.42349378],[196.65,10.0],[196.6,28.08235179],[196.59,40.80898189]],[[196.82,0.7],[196.83,35.8],[196.87,105.34468397],[196.88,0.06],[196.89,1.6589]]]
["bitfinex","SOLUSD",1753142902935,[[196.73,5.08310882],[196.7,21.49855204],[196.68,0.03],[196.66,25.42349378],[196.6,183.58235179]],[[196.78,30.0],[196.82,89.2],[196.83,40.88062365],[196.84,16.78468397],[196.87,32.6594]]]
["bitfinex","SOLUSD",1753142903228,[[196.72,5.11332725],[196.7,8.7889],[196.68,0.03],[196.67,12.71129313],[196.66,25.42349378]],[[196.77,36.4],[196.78,30.0],[196.82,88.5],[196.83,21.92530762],[196.84,26.0]]]
["bitfinex","SOLUSD",1753142903432,[[196.72,5.11332725],[196.71,26.0],[196.7,8.7889],[196.68,0.03],[196.66,25.42349378]],[[196.76,0.7],[196.77,35.7],[196.78,30.0],[196.82,88.5],[196.83,21.92530762]]]
["bitfinex","SOLUSD",1753142904013,[[196.72,5.11332725],[196.7,8.7889],[196.69,12.71006879],[196.68,0.03],[196.66,25.42349378]],[[196.74,30.0],[196.76,0.7],[196.77,35.7],[196.82,88.5],[196.83,34.62662347]]]
["bitfinex","SOLUSD",1753142904213,[[196.72,5.11332725],[196.71,26.0],[196.7,8.7889],[196.69,12.71006879],[196.68,0.03]],[[196.74,65.72],[196.76,0.7],[196.82,88.5],[196.83,34.62662347],[196.89,386.9589]]]
["bitfinex","SOLUSD",1753142904441,[[196.72,5.11332725],[196.71,26.0],[196.7,8.7889],[196.69,12.71006879],[196.68,0.03]],[[196.74,65.72],[196.76,0.7],[196.8,5.08141404],[196.82,88.5],[196.83,29.54599982]]]
["bitfinex","SOLUSD",1753142905028,[[196.72,0.03],[196.7,0.03],[196.68,0.03],[196.66,12.71220078],[196.65,60.66518397]],[[196.74,65.72],[196.8,1.5732],[196.81,12.7029536],[196.82,88.5],[196.83,16.84468397]]]
["bitfinex","SOLUSD",1753142905329,[[196.72,0.03],[196.71,5.0836222],[196.7,0.03],[196.69,0.69],[196.68,0.03]],[[196.74,65.72],[196.76,0.7],[196.8,1.5732],[196.81,12.7029536],[196.82,88.5]]]
["bitfinex","SOLUSD",1753142905845,[[196.72,0.03],[196.71,5.0836222],[196.7,0.03],[196.69,0.69],[196.68,0.03]],[[196.74,66.42],[196.8,1.5732],[196.81,12.7029536],[196.82,88.5],[197.01,19.54077237]]]
["bitfinex","SOLUSD",1753142906207,[[196.72,0.03],[196.71,5.0836222],[196.7,0.03],[196.69,0.69],[196.68,0.03]],[[196.74,65.72],[196.76,0.7],[196.78,5.08187735],[196.8,1.5732],[196.81,12.7029536]]]
["bitfinex","SOLUSD",1753142906739,[[196.72,0.03],[196.7,0.03],[196.68,0.03],[196.66,0.03],[196.62,12.71428418]],[[196.73,0.7],[196.74,65.72],[196.75,6.4493],[196.76,16.78468397],[196.8,27.5732]]]
["bitfinex","SOLUSD",1753142906917,[[196.72,0.03],[196.7,0.03],[196.68,0.03],[196.66,8.046],[196.65,5.08515688]],[[196.73,65.76],[196.76,0.7],[196.79,94.9493],[196.8,27.5732],[196.83,147.86]]]
["bitfinex","SOLUSD",1753142907111,[[196.72,0.03],[196.7,0.03],[196.69,26.69],[196.68,0.03],[196.66,8.046]],[[196.73,65.76],[196.76,0.7],[196.79,94.9493],[196.8,44.35788397],[196.83,147.86]]]
["bitfinex","SOLUSD",1753142907332,[[196.72,0.72],[196.7,0.03],[196.69,26.0],[196.68,0.03],[196.66,24.83068397]],[[196.74,35.82],[196.79,0.7],[196.8,1.5732],[196.83,0.06],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142907527,[[196.72,0.72],[196.7,0.03],[196.69,26.0],[196.68,0.03],[196.66,24.83068397]],[[196.74,35.82],[196.79,0.7],[196.8,6.65453261],[196.83,16.84468397],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142907910,[[196.73,0.69],[196.72,0.03],[196.7,0.03],[196.69,26.0],[196.68,0.03]],[[196.74,35.82],[196.79,0.7],[196.83,16.84468397],[196.84,6.4493],[196.91,10.0]]]
["bitfinex","SOLUSD",1753142908121,[[196.73,0.69],[196.72,0.03],[196.7,0.03],[196.69,26.0],[196.68,0.03]],[[196.79,0.7],[196.83,16.84468397],[196.84,6.4493],[196.85,40.29480877],[196.9,222.30215047]]]
["bitfinex","SOLUSD",1753142908321,[[196.73,0.69],[196.72,0.03],[196.7,0.03],[196.69,26.0],[196.68,0.03]],[[196.78,35.82],[196.81,0.7],[196.83,16.84468397],[196.84,6.4493],[196.85,40.29480877]]]
["bitfinex","SOLUSD",1753142908534,[[196.73,0.69],[196.72,0.03],[196.7,0.03],[196.68,0.03],[195.74,26.0]],[[196.78,35.82],[196.8,0.7],[196.81,5.08106299],[196.83,16.84468397],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142908738,[[196.73,0.69],[196.72,0.03],[196.7,0.03],[196.68,0.03],[196.62,10.93246796]],[[196.78,35.82],[196.8,0.7],[196.81,5.08106299],[196.83,16.84468397],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142908939,[[196.74,5.08285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.69,26.0]],[[196.78,35.82],[196.8,0.7],[196.82,5.08083065],[196.83,16.84468397],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142909238,[[196.74,5.77285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.53,25.91311386]],[[196.78,35.82],[196.8,0.7],[196.82,5.08083065],[196.83,16.84468397],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142909535,[[196.74,5.77285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.56,54.06545071]],[[196.78,35.82],[196.8,0.7],[196.81,5.08111429],[196.83,16.84468397],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142910113,[[196.74,5.08285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.56,54.06545071]],[[196.78,35.82],[196.81,5.08111429],[196.83,16.84468397],[196.84,6.4493],[196.9,222.30215047]]]
["bitfinex","SOLUSD",1753142910312,[[196.74,5.08285046],[196.73,26.0],[196.72,0.72],[196.7,12.73907869],[196.56,54.06545071]],[[196.78,36.52],[196.81,5.08111429],[196.83,16.84468397],[196.84,6.4493],[196.9,222.30215047]]]
["bitfinex","SOLUSD",1753142910728,[[196.74,5.77285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.56,54.06545071]],[[196.78,36.52],[196.81,5.08111429],[196.83,16.84468397],[196.84,6.4493],[196.9,222.30215047]]]
["bitfinex","SOLUSD",1753142910729,[[196.74,5.77285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.56,54.06545071]],[[196.78,35.82],[196.81,0.7],[196.82,5.08081592],[196.83,16.84468397],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142910922,[[196.74,5.77285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.56,54.06545071]],[[196.82,5.08081592],[196.83,16.84468397],[196.84,6.4493],[226.42,0.32],[226.43,0.43478095]]]
["bitfinex","SOLUSD",1753142911123,[[196.74,5.08285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.56,54.06545071]],[[196.81,0.7],[196.82,5.08081592],[196.83,16.84468397],[196.84,6.4493],[196.92,7.59308229]]]
["bitfinex","SOLUSD",1753142911325,[[196.74,5.08285046],[196.73,26.0],[196.72,0.72],[196.7,12.73907869],[196.56,54.06545071]],[[196.8,35.8],[196.81,0.7],[196.82,5.08081592],[196.83,16.84468397],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142911530,[[196.74,5.08285046],[196.73,26.0],[196.72,0.72],[196.7,12.73907869],[196.56,54.06545071]],[[196.8,36.5],[196.82,5.08081592],[196.83,16.84468397],[196.84,6.4493],[226.42,0.32]]]
["bitfinex","SOLUSD",1753142911742,[[196.74,5.08285046],[196.73,26.0],[196.72,0.72],[196.7,12.73907869],[196.64,35.83]],[[196.8,36.5],[196.82,5.08081592],[196.83,16.84468397],[196.84,6.4493],[197.19,14.02161728]]]
["bitfinex","SOLUSD",1753142912047,[[196.74,5.08285046],[196.73,26.0],[196.72,0.72],[196.7,12.73907869],[196.64,45.83]],[[196.8,36.5],[196.82,5.08081592],[196.83,16.84468397],[196.84,6.4493],[197.0,288.71309522]]]
["bitfinex","SOLUSD",1753142912256,[[196.74,5.08285046],[196.73,26.0],[196.72,0.72],[196.7,12.73907869],[196.64,45.83]],[[196.8,36.5],[196.82,5.08081592],[196.83,16.84468397],[196.84,6.4493],[196.9,212.30215047]]]
["bitfinex","SOLUSD",1753142912563,[[196.74,5.08285046],[196.73,26.0],[196.72,0.72],[196.7,12.73907869],[196.64,45.83]],[[196.8,36.5],[196.82,93.58081592],[196.83,16.84468397],[196.84,6.4493],[196.9,222.30215047]]]
["bitfinex","SOLUSD",1753142912838,[[196.74,5.77285046],[196.73,26.0],[196.72,0.03],[196.7,12.73907869],[196.64,45.83]],[[196.79,35.78],[196.8,0.7],[196.82,88.5],[196.83,21.92523592],[196.84,6.4493]]]
["bitfinex","SOLUSD",1753142913048,[[196.77,26.0],[196.75,0.69],[196.74,5.08285046],[196.73,26.0],[196.72,0.03]],[[196.82,88.5],[196.83,0.76],[196.85,1.5946],[196.87,26.06],[196.88,0.06]]]
["bitfinex","SOLUSD",1753142913215,[[196.78,0.69],[196.77,26.0],[196.74,5.08285046],[196.72,0.03],[196.7,35.81]],[[196.83,0.06],[196.86,89.2],[196.87,0.06],[196.88,16.84468397],[196.95,13.85202164]]]
["bitfinex","SOLUSD",1753142913419,[[196.79,0.69],[196.78,26.0],[196.75,7.8731],[196.74,5.08285046],[196.72,0.03]],[[196.82,35.78],[196.83,0.06],[196.86,89.2],[196.87,0.06],[196.88,16.84468397]]]
["bitfinex","SOLUSD",1753142913722,[[196.8,0.69],[196.78,26.0],[196.75,7.8731],[196.74,17.78997661],[196.72,0.03]],[[196.82,35.78],[196.83,0.06],[196.86,89.2],[196.87,0.06],[196.88,21.9241719]]]
["bitfinex","SOLUSD",1753142913950,[[196.78,26.0],[196.75,7.8731],[196.72,0.03]],[[196.83,0.06],[196.86,89.2],[196.87,0.06],[196.88,21.9241719]]]
["bitfinex","SOLUSD",1753142913951,[[196.82,5.08078447],[196.81,0.69],[196.79,12.70367278],[196.78,26.0],[196.75,7.8731]],[[196.83,0.06],[196.86,0.7],[196.87,0.06],[196.88,0.06],[196.9,40.68276676]]]
["bitfinex","SOLUSD",1753142914250,[[196.82,5.08078447],[196.81,0.69],[196.79,12.70367278],[196.78,26.0],[196.75,7.8731]],[[196.83,35.86],[196.87,0.06],[196.88,0.76],[196.9,40.68276676],[196.91,5.07848979]]]
["bitfinex","SOLUSD",1753142914417,[[196.82,5.08078447],[196.79,12.70367278],[196.78,26.0],[196.75,7.8731],[196.61,2.031953]],[[196.83,35.86],[196.87,0.06],[196.88,0.76],[196.9,4.12276676],[196.91,5.07848979]]]
["bitfinex","SOLUSD",1753142914621,[[196.82,5.77078447],[196.79,12.70367278],[196.78,26.0],[196.75,24.65778397],[196.72,0.03]],[[196.83,35.86],[196.87,0.06],[196.88,0.76],[196.9,4.12276676],[196.91,5.07848979]]]
["bitfinex","SOLUSD",1753142915429,[[196.82,5.77078447],[196.79,12.70367278],[196.75,24.65778397],[196.72,0.03],[196.71,10.0]],[[196.83,0.06],[196.87,0.06],[196.88,0.76],[196.9,2.54736676],[196.92,21.86293498]]]
["bitfinex","SOLUSD",1753142915645,[[196.82,5.77078447],[196.79,12.70367278],[196.75,24.65778397],[196.74,35.41425231],[196.72,0.03]],[[196.83,0.06],[196.85,35.78],[196.87,0.06],[196.88,0.06],[196.9,3.24736676]]]
["bitfinex","SOLUSD",1753142915953,[[196.85,26.0],[196.82,18.47274565],[196.76,35.78],[196.75,24.65778397],[196.74,35.41425231]],[[196.87,0.06],[196.88,35.84],[196.9,2.54736676],[196.92,0.7],[196.94,5.0779369]]]
["bitfinex","SOLUSD",1753142916248,[[196.85,26.0],[196.83,0.69],[196.82,17.78274565],[196.76,35.78],[196.75,24.65778397]],[[196.87,0.06],[196.88,35.84],[196.9,2.54736676],[196.92,0.7],[196.94,5.0779369]]]
["bitfinex","SOLUSD",1753142916447,[[196.86,0.69],[196.85,26.0],[196.82,17.78274565],[196.76,35.78],[196.75,24.65778397]],[[196.87,0.06],[196.88,35.84],[196.92,0.7],[196.94,5.0779369],[197.61,36.83086459]]]
["bitfinex","SOLUSD",1753142916750,[[196.86,0.69],[196.85,26.0],[196.82,17.78274565],[196.79,25.40771839],[196.78,16.78468397]],[[196.87,0.06],[196.88,35.84],[196.92,0.7],[196.95,125.74707932],[197.03,25.3]]]
["bitfinex","SOLUSD",1753142916937,[[196.85,26.0],[196.84,0.69],[196.82,17.78274565],[196.79,25.40771839],[196.78,16.78468397]],[[196.87,0.06],[196.88,35.84],[196.92,0.7],[196.94,5.07776707],[196.95,120.66960561]]]
["bitfinex","SOLUSD",1753142917146,[[196.85,26.69],[196.82,17.78274565],[196.79,25.40771839],[196.78,16.78468397],[195.45,175.66714379]],[[196.87,0.06],[196.88,35.84],[196.92,0.7],[196.94,5.07776707],[196.95,32.16960561]]]
["bitfinex","SOLUSD",1753142917347,[[196.85,31.76975619],[196.82,12.70196118],[196.78,16.78468397],[196.75,7.8731],[196.74,35.41425231]],[[196.87,0.06],[196.88,35.84],[196.92,0.7],[196.95,32.16960561],[197.01,77.1]]]
["bitfinex","SOLUSD",1753142917535,[[196.85,31.07975619],[196.83,0.69],[196.82,12.70196118],[196.78,16.78468397],[196.75,17.8731]],[[196.87,0.06],[196.88,35.84],[196.9,0.7],[196.95,32.16960561],[196.97,38.69252846]]]
["bitfinex","SOLUSD",1753142917853,[[196.85,31.07975619],[196.83,0.69],[196.82,12.70196118],[196.78,16.78468397],[196.75,17.8731]],[[196.87,0.06],[196.88,35.84],[196.9,0.7],[196.93,5.07807321],[196.95,32.16960561]]]
["bitfinex","SOLUSD",1753142918346,[[196.83,5.08033086],[196.81,0.7],[196.78,29.48860177],[196.75,7.8731],[196.73,10.0]],[[196.87,0.77],[196.88,35.84],[196.9,2.55383215],[196.94,12.69425012],[196.95,32.16960561]]]
["bitfinex","SOLUSD",1753142918555,[[196.85,26.0],[196.83,31.08033086],[196.81,0.7],[196.78,29.48860177],[196.75,7.8731]],[[196.86,0.71],[196.87,0.06],[196.88,35.84],[196.9,2.55383215],[196.94,12.69425012]]]
["bitfinex","SOLUSD",1753142918752,[[196.86,42.78468397],[196.85,8.7482],[196.83,5.08033086],[196.82,35.78],[196.79,25.91593483]],[[196.88,0.06],[196.97,0.71],[197.0,6.73609268],[197.01,36.56]]]
["bitfinex","SOLUSD",1753142918753,[[196.86,42.78468397],[196.85,8.7482],[196.83,5.08033086],[196.82,35.78],[196.79,25.91593483]],[[196.88,0.06],[196.97,0.71],[197.0,6.73609268],[197.01,36.56],[197.04,6.58385821]]]
["bitfinex","SOLUSD",1753142918923,[[196.87,0.7],[196.86,42.78468397],[196.85,8.0482],[196.83,17.78164671],[196.82,35.78]],[[196.97,0.71],[197.0,6.73609268],[197.01,36.56],[197.04,6.58385821]]]
["bitfinex","SOLUSD",1753142918924,[[196.87,0.7],[196.86,42.78468397],[196.85,8.0482],[196.83,17.78164671],[196.82,35.78]],[[196.95,35.84],[196.97,0.71],[197.0,1.6599],[197.01,41.63593091],[197.03,6.5529]]]
["bitfinex","SOLUSD",1753142919323,[[196.88,16.78468397],[196.87,0.7],[196.86,42.78468397],[196.85,8.0482],[196.83,25.40263171]],[[197.0,1.6599],[197.01,36.56],[197.03,11.62831126],[197.08,160.4857431],[197.2,469.33820221]]]
["bitfinex","SOLUSD",1753142919549,[[196.92,26.0],[196.89,17.48468397],[196.88,53.61732628],[196.86,10.0],[196.85,8.0482]],[[197.0,1.6599],[197.08,160.4857431],[197.2,469.33820221]]]
["bitfinex","SOLUSD",1753142919550,[[196.92,26.0],[196.89,17.48468397],[196.88,53.61732628],[196.86,10.0],[196.85,8.0482]],[[197.0,35.86],[197.02,3.29936902],[197.04,1.6327],[197.07,4.12007423],[197.08,6.3507]]]
["bitfinex","SOLUSD",1753142919755,[[196.96,26.0],[196.94,1.5394],[196.93,17.48468397],[196.92,26.0],[196.88,79.01350669]],[[197.0,35.86],[197.05,0.71],[197.08,6.3507],[197.09,1.6327],[197.11,12.68347135]]]
["bitfinex","SOLUSD",1753142920052,[[196.97,0.7],[196.96,26.0],[196.94,1.5394],[196.93,16.78468397],[196.88,79.01350669]],[[197.0,35.86],[197.05,0.71],[197.08,6.3507],[197.09,27.6327],[197.11,16.76992059]]]
["bitfinex","SOLUSD",1753142920347,[[196.98,0.7],[196.96,26.0],[196.94,1.5394],[196.93,16.78468397],[196.88,79.01350669]],[[197.0,35.86],[197.05,0.71],[197.08,11.42481421],[197.09,1.6327],[197.11,4.08644924]]]
["bitfinex","SOLUSD",1753142920557,[[196.98,0.7],[196.96,26.0],[196.94,1.5394],[196.93,16.78468397],[196.88,89.01350669]],[[197.0,35.86],[197.05,0.71],[197.07,5.0744408],[197.08,6.3507],[197.09,18.41738397]]]
["bitfinex","SOLUSD",1753142920853,[[196.99,0.7],[196.96,26.0],[196.94,1.5394],[196.93,16.78468397],[196.88,79.01350669]],[[197.0,35.86],[197.05,0.71],[197.08,11.42480613],[197.09,18.41738397],[197.15,36.56]]]
["bitfinex","SOLUSD",1753142921041,[[196.99,0.7],[196.98,26.0],[196.95,6.5521],[196.94,1.5394],[196.93,16.78468397]],[[197.04,35.88],[197.05,0.71],[197.08,6.3507],[197.09,6.70663013],[197.15,36.56]]]
["bitfinex","SOLUSD",1753142921247,[[196.98,26.7],[196.95,6.5521],[196.94,1.5394],[196.93,16.78468397],[196.89,10.0]],[[197.04,35.88],[197.07,2.5663554],[197.08,6.3507],[197.09,1.6327],[197.11,26.0]]]
["bitfinex","SOLUSD",1753142921439,[[196.98,26.7],[196.95,6.5521],[196.94,1.5394],[196.93,16.78468397],[196.88,89.01350669]],[[197.03,0.71],[197.04,35.88],[197.07,7.64071748],[197.08,6.3507],[197.09,1.6327]]]
["bitfinex","SOLUSD",1753142921630,[[196.99,5.77639981],[196.98,26.0],[196.95,19.24522975],[196.94,1.5394],[196.93,16.78468397]],[[197.04,35.88],[197.06,0.71],[197.07,7.64071748],[197.08,6.3507],[197.09,1.6327]]]
["bitfinex","SOLUSD",1753142921951,[[196.99,5.77639981],[196.98,26.0],[196.95,19.24522975],[196.94,1.5394],[196.93,16.78468397]],[[197.04,36.59],[197.07,7.64071748],[197.08,6.3507],[197.09,1.6327],[197.11,42.78468397]]]
["bitfinex","SOLUSD",1753142922263,[[196.93,0.7],[196.91,5.07846224],[196.9,6.5521],[196.89,1.5394],[196.88,42.18011769]],[[197.0,30.0],[197.03,0.71],[197.04,35.88],[197.05,16.78468397],[197.07,2.5663554]]]
["bitfinex","SOLUSD",1753142922426,[[196.93,0.7],[196.91,5.07846224],[196.9,6.5521],[196.89,1.5394],[196.88,16.78468397]],[[196.99,35.88],[197.0,30.0],[197.03,0.71],[197.04,5.07523753],[197.06,16.78468397]]]
["bitfinex","SOLUSD",1753142922753,[[196.94,26.0],[196.93,0.7],[196.91,5.07846224],[196.9,6.5521],[196.89,1.5394]],[[196.99,36.59],[197.0,30.0],[197.04,5.07523753],[197.06,16.78468397],[197.11,98.5]]]
["bitfinex","SOLUSD",1753142922946,[[196.94,26.0],[196.93,0.7],[196.91,5.07846224],[196.9,6.5521],[196.89,1.5394]],[[196.98,0.71],[196.99,35.88],[197.0,30.0],[197.04,5.07523753],[197.06,16.78468397]]]
["bitfinex","SOLUSD",1753142923143,[[196.94,26.0],[196.91,5.07846224],[196.9,6.5521],[196.89,1.5394],[196.88,29.48262623]],[[196.98,0.71],[196.99,35.88],[197.0,30.0],[197.04,5.07523753],[197.06,29.47170854]]]
["bitfinex","SOLUSD",1753142923350,[[196.87,0.7],[196.85,23.33678397],[196.82,25.40283269],[196.8,10.0],[196.77,15.231906]],[[196.96,30.0],[196.97,0.71],[196.99,35.88],[197.0,1.6327],[197.03,16.78468397]]]
["bitfinex","SOLUSD",1753142923652,[[196.87,5.07947248],[196.85,6.5521],[196.84,14.9395648],[196.83,16.78468397],[196.81,35.88]],[[196.96,35.0772976],[196.97,0.71],[196.99,35.88],[197.0,18.41738397],[197.02,26.0]]]
["bitfinex","SOLUSD",1753142923872,[[196.87,5.07947248],[196.84,14.9395648],[196.83,16.78468397],[196.81,35.88],[196.8,6.5521]],[[196.95,0.71],[196.96,30.0],[196.97,11.42763752],[196.99,35.88],[197.0,18.41738397]]]
["bitfinex","SOLUSD",1753142924156,[[196.87,5.07947248],[196.85,0.7],[196.84,14.2395648],[196.83,16.78468397],[196.81,35.88]],[[196.95,0.71],[196.96,30.0],[196.97,6.3507],[197.0,18.47738397],[197.04,5.54358133]]]
["bitfinex","SOLUSD",1753142924360,[[196.87,31.07947248],[196.85,0.7],[196.84,14.2395648],[196.83,16.78468397],[196.81,35.88]],[[196.94,65.88],[196.95,0.71],[196.97,6.3507],[197.0,18.47738397],[197.04,5.54358133]]]
["bitfinex","SOLUSD",1753142924726,[[196.87,31.07947248],[196.85,0.7],[196.84,14.2395648],[196.83,16.78468397],[196.81,35.88]],[[196.94,65.88],[196.95,0.71],[196.97,6.3507],[197.0,18.47738397],[197.01,88.5]]]
["bitfinex","SOLUSD",1753142924944,[[196.87,31.77947248],[196.84,14.2395648],[196.83,16.78468397],[196.81,35.88],[196.01,237.0]],[[196.94,65.88],[196.95,0.71],[196.97,6.3507],[197.0,18.47738397],[197.01,88.5]]]
["bitfinex","SOLUSD",1753142925143,[[196.87,31.77947248],[196.84,14.2395648],[196.83,16.78468397],[196.81,35.88],[196.01,237.0]],[[196.93,35.88],[196.94,30.0],[196.95,0.71],[196.96,5.07717495],[196.97,6.3507]]]
["bitfinex","SOLUSD",1753142925458,[[196.87,31.77947248],[196.84,14.2395648],[196.83,16.78468397],[196.81,35.88],[196.01,237.0]],[[196.91,30.0],[196.93,35.88],[196.95,0.71],[196.97,6.3507]]]
["bitfinex","SOLUSD",1753142925459,[[196.87,31.77947248],[196.84,14.2395648],[196.83,16.78468397],[196.81,35.88],[196.01,237.0]],[[196.91,30.0],[196.93,35.88],[196.95,5.78751366],[196.97,6.3507],[197.16,0.1]]]
["bitfinex","SOLUSD",1753142925656,[[196.87,31.07947248],[196.85,0.7],[196.84,14.2395648],[196.81,35.88],[196.8,23.33678397]],[[196.91,30.0],[196.93,35.88],[196.94,0.71],[196.97,23.13538397],[197.0,31.16828996]]]
["bitfinex","SOLUSD",1753142925958,[[196.76,5.0823338],[196.75,7.2534],[196.74,0.03],[196.73,1.5044],[196.72,0.03]],[[196.91,30.0],[196.93,35.88],[196.97,23.13538397],[197.0,31.16828996]]]
["bitfinex","SOLUSD",1753142925959,[[196.76,5.0823338],[196.75,7.2534],[196.74,0.03],[196.73,1.5044],[196.72,0.03]],[[196.89,16.78468397],[196.9,2.3254],[196.91,35.07850546],[196.92,26.0],[196.93,35.88]]]
["bitfinex","SOLUSD",1753142926142,[[196.76,5.0823338],[196.75,7.2534],[196.74,0.03],[196.73,1.5044],[196.72,0.03]],[[196.88,36.59],[196.89,16.78468397],[196.9,1.6154],[196.91,35.07850546],[196.92,26.0]]]
["bitfinex","SOLUSD",1753142926344,[[196.79,26.0],[196.76,5.0823338],[196.75,7.2534],[196.74,12.73709484],[196.73,1.5044]],[[196.87,47.49468397],[196.88,35.88],[196.9,1.6154],[196.91,17.77466106],[196.92,26.0]]]
["bitfinex","SOLUSD",1753142926543,[[196.79,26.0],[196.76,5.0823338],[196.75,7.2534],[196.74,12.73709484],[196.73,1.5044]],[[196.87,46.78468397],[196.88,35.88],[196.9,1.6154],[196.91,17.77466106],[196.92,26.0]]]
["bitfinex","SOLUSD",1753142926851,[[196.79,26.0],[196.76,5.0823338],[196.75,7.2534],[196.74,12.73709484],[196.73,1.5044]],[[196.86,0.71],[196.87,46.78468397],[196.88,35.88],[196.9,1.6154],[196.91,17.77466106]]]
["bitfinex","SOLUSD",1753142927339,[[196.78,5.08181725],[196.77,0.7],[196.75,6.5534],[196.74,12.73709484],[196.73,1.5044]],[[196.82,30.0],[196.86,0.71],[196.87,16.78468397],[196.88,35.88],[196.9,1.6154]]]
["bitfinex","SOLUSD",1753142927541,[[196.78,5.08181725],[196.75,6.5534],[196.74,12.73709484],[196.73,1.5044],[196.69,45.88]],[[196.81,35.9],[196.82,30.0],[196.86,0.71],[196.87,16.78468397],[196.9,1.6154]]]
["bitfinex","SOLUSD",1753142927736,[[196.8,26.0],[196.79,0.7],[196.78,5.08181725],[196.76,12.70533799],[196.75,6.5534]],[[196.81,35.9],[196.82,30.0],[196.89,5.07917033],[196.9,18.40008397],[196.94,12.69437455]]]
["bitfinex","SOLUSD",1753142927933,[[196.8,0.7],[196.78,5.08181725],[196.76,12.70533799],[196.75,6.5534],[196.69,35.88]],[[196.81,35.9],[196.82,30.0],[196.88,0.71],[196.89,5.07917033],[196.9,18.40008397]]]
["bitfinex","SOLUSD",1753142928141,[[196.8,0.7],[196.78,31.08181725],[196.76,12.70533799],[196.75,6.5534],[196.69,45.88]],[[196.82,30.0],[196.88,0.71],[196.89,5.07917033],[196.9,18.40008397],[197.4,737.7]]]
["bitfinex","SOLUSD",1753142928325,[[196.81,26.0],[196.8,0.7],[196.78,17.78636039],[196.75,6.5534],[196.74,16.81468397]],[[196.82,30.0],[196.84,35.9],[196.9,0.71],[196.94,12.75437455],[196.97,50.53306402]]]
["bitfinex","SOLUSD",1753142928530,[[196.81,26.7],[196.78,17.78636039],[196.77,16.78468397],[196.75,42.4534],[196.74,0.03]],[[196.93,0.71],[196.94,0.06],[196.95,1.6154],[196.97,50.53306402],[197.0,0.06]]]
["bitfinex","SOLUSD",1753142928862,[[196.86,26.0],[196.83,16.78468397],[196.82,2.2044],[196.81,16.78468397],[196.78,17.78636039]],[[196.92,35.92],[196.94,0.77],[196.96,5.07718571],[196.97,50.53306402],[196.99,18.40008397]]]
["bitfinex","SOLUSD",1753142929032,[[196.86,26.0],[196.85,0.7],[196.82,1.5044],[196.81,16.78468397],[196.78,17.78636039]],[[196.92,35.92],[196.94,0.77],[196.96,5.07718571],[196.97,50.53306402],[196.99,1.6154]]]
["bitfinex","SOLUSD",1753142929450,[[196.86,5.0797521],[196.85,0.7],[196.84,38.70062055],[196.82,1.5044],[196.81,16.78468397]],[[196.92,35.92],[196.94,0.77],[196.96,5.07718571],[196.97,50.53306402],[196.99,44.40008397]]]
["bitfinex","SOLUSD",1753142929737,[[196.86,5.0797521],[196.85,0.7],[196.84,38.70062055],[196.82,1.5044],[196.81,16.78468397]],[[196.91,35.92],[196.94,0.77],[196.96,5.07720779],[196.97,50.53306402],[196.99,44.40008397]]]
["bitfinex","SOLUSD",1753142930042,[[196.87,0.7],[196.86,17.77913237],[196.84,26.0],[196.82,1.5044],[196.81,16.78468397]],[[196.94,0.06],[196.97,41.61694402],[196.99,44.40008397],[197.03,95.0017],[197.07,12.5663554]]]
["bitfinex","SOLUSD",1753142930347,[[196.87,0.7],[196.86,17.77913237],[196.84,26.0],[196.82,1.5044],[196.81,16.78468397]],[[196.93,35.9],[196.94,0.06],[196.97,42.32694402],[196.99,18.40008397],[197.03,95.0017]]]
["bitfinex","SOLUSD",1753142930658,[[196.87,0.7],[196.86,17.77913237],[196.84,26.0],[196.82,1.5044],[196.81,16.78468397]],[[196.93,35.9],[196.94,0.06],[196.95,0.71],[196.97,41.61694402],[196.99,44.40008397]]]
["bitfinex","SOLUSD",1753142931061,[[196.87,0.7],[196.86,17.77913237],[196.84,26.0],[196.82,1.5044],[196.81,16.78468397]],[[196.93,35.9],[196.94,0.06],[196.95,0.71],[196.96,5.07717573],[196.97,36.54]]]
["bitfinex","SOLUSD",1753142931249,[[196.87,0.7],[196.86,17.77913237],[196.84,26.0],[196.82,1.5044],[196.81,16.78468397]],[[196.94,0.06],[196.95,0.71],[196.96,5.07717573],[196.97,36.54],[196.98,88.5]]]
["bitfinex","SOLUSD",1753142931446,[[196.88,5.07923608],[196.87,0.7],[196.86,12.69938027],[196.84,26.0],[196.82,1.5044]],[[196.93,35.9],[196.94,0.06],[196.95,0.71],[196.96,5.07717573],[196.97,36.54]]]
["bitfinex","SOLUSD",1753142931646,[[196.88,5.07923608],[196.87,0.7],[196.86,12.69938027],[196.84,26.0],[196.82,1.5044]],[[196.93,35.9],[196.94,0.06],[196.95,0.71],[196.97,41.61695029],[197.03,154.3017]]]
["bitfinex","SOLUSD",1753142931863,[[196.95,26.0],[196.92,16.78468397],[196.91,26.0],[196.89,0.7],[196.88,49.72690669]],[[197.0,0.06],[197.03,88.5],[197.04,0.06],[197.06,1.6154],[197.07,252.7657354]]]
["bitfinex","SOLUSD",1753142932157,[[196.96,0.7],[196.95,26.0],[196.93,1.5044],[196.92,16.78468397],[196.88,59.72690669]],[[197.04,0.06],[197.07,0.71],[197.11,1.6154],[197.12,101.18277353],[197.15,10.0]]]
["bitfinex","SOLUSD",1753142932361,[[196.96,0.7],[196.95,26.0],[196.93,1.5044],[196.92,16.78468397],[196.89,10.0]],[[197.04,0.06],[197.05,0.71],[197.06,35.94],[197.11,27.6154],[197.12,101.18277353]]]
["bitfinex","SOLUSD",1753142932567,[[196.96,0.7],[196.95,26.0],[196.93,1.5044],[196.92,16.78468397],[196.89,10.0]],[[197.04,0.06],[197.06,35.94],[197.08,0.71],[197.1,11.57529872],[197.11,27.6154]]]
["bitfinex","SOLUSD",1753142932756,[[196.96,0.7],[196.95,26.0],[196.93,1.5044],[196.92,16.78468397],[196.89,10.0]],[[197.04,0.06],[197.06,35.94],[197.08,0.71],[197.1,5.07359872],[197.11,44.40008397]]]
["bitfinex","SOLUSD",1753142932955,[[197.0,26.0],[196.97,16.78468397],[196.96,0.7],[196.95,26.0],[196.93,37.4444]],[[197.04,0.06],[197.08,0.71],[197.11,1.6154],[197.17,237.5],[197.18,10.0]]]
["bitfinex","SOLUSD",1753142933155,[[197.01,0.7],[197.0,26.0],[196.97,16.78468397],[196.93,37.4444],[196.92,10.0]],[[197.12,0.71],[197.16,6.5017],[197.17,88.5],[197.18,14.29434375],[197.22,147.8]]]
["bitfinex","SOLUSD",1753142933360,[[197.02,17.76469392],[197.01,0.7],[197.0,26.0],[196.99,25.38179273],[196.97,16.78468397]],[[197.09,35.94],[197.12,0.71],[197.15,31.07232065],[197.16,23.28638397],[197.17,88.5]]]
["bitfinex","SOLUSD",1753142933654,[[197.05,26.0],[197.03,0.7],[197.02,17.76469392],[197.01,6.5534],[196.99,25.38179273]],[[197.09,35.94],[197.15,0.71],[197.17,93.57186027],[197.18,1.6154],[197.21,40.58856122]]]
["bitfinex","SOLUSD",1753142933860,[[197.05,26.0],[197.02,17.76469392],[197.01,6.5534],[196.99,61.34179273],[196.95,10.0]],[[197.09,35.94],[197.15,0.71],[197.16,5.07204123],[197.17,114.5],[197.18,1.6154]]]
["bitfinex","SOLUSD",1753142934065,[[197.06,0.7],[197.05,26.0],[197.02,17.76469392],[197.01,6.5534],[196.99,61.34179273]],[[197.09,35.94],[197.15,0.71],[197.16,5.07204123],[197.17,114.5],[197.18,1.6154]]]
["bitfinex","SOLUSD",1753142934470,[[197.06,0.7],[197.05,26.0],[197.02,17.76469392],[197.01,6.5534],[196.99,61.34179273]],[[197.09,35.94],[197.15,0.71],[197.16,5.07204123],[197.17,131.28468397],[197.18,1.6154]]]
["bitfinex","SOLUSD",1753142934703,[[197.07,0.7],[197.05,27.5027],[197.02,43.14282811],[197.01,6.5534],[197.0,16.78468397]],[[197.16,35.94],[197.2,16.78468397],[197.21,125.04],[197.22,13.38651088],[197.25,1.5632]]]
["bitfinex","SOLUSD",1753142934871,[[197.07,0.7],[197.05,27.5027],[197.02,43.14282811],[197.01,6.5534],[197.0,16.78468397]],[[197.16,35.94],[197.2,43.49468397],[197.21,125.04],[197.22,12.67651088],[197.25,1.5632]]]
["bitfinex","SOLUSD",1753142935168,[[197.07,0.7],[197.06,26.0],[197.05,27.5027],[197.03,16.78468397],[197.02,43.14282811]],[[197.16,35.94],[197.2,0.71],[197.21,36.54],[197.25,1.5632]]]
["bitfinex","SOLUSD",1753142935169,[[197.07,0.7],[197.06,26.0],[197.05,27.5027],[197.03,16.78468397],[197.02,43.14282811]],[[197.16,35.94],[197.2,0.71],[197.21,36.54],[197.25,1.5632],[197.26,105.28018933]]]
["bitfinex","SOLUSD",1753142935372,[[197.07,0.7],[197.06,26.0],[197.05,1.5027],[197.03,16.78468397],[197.02,43.14282811]],[[197.16,35.94],[197.18,0.71],[197.21,41.61074601],[197.25,1.5632],[197.26,98.5]]]
["bitfinex","SOLUSD",1753142935672,[[197.11,26.0],[197.08,5.07408159],[197.07,0.7],[197.05,1.5027],[197.03,52.72468397]],[[197.2,0.71],[197.21,36.54],[197.22,16.78468397],[197.25,1.5632],[197.26,88.5]]]
["bitfinex","SOLUSD",1753142935870,[[197.11,26.7],[197.08,17.75928556],[197.05,1.5027],[197.03,52.72468397],[195.49,0.17111853]],[[197.17,35.94],[197.2,0.71],[197.21,41.61098098],[197.22,16.78468397],[197.24,12.67491566]]]
["bitfinex","SOLUSD",1753142936075,[[197.11,26.7],[197.08,17.75928556],[197.05,1.5027],[197.03,52.72468397],[195.55,91.39098004]],[[197.17,35.94],[197.2,5.78111581],[197.21,36.54],[197.22,16.78468397],[197.23,26.0]]]
["bitfinex","SOLUSD",1753142936248,[[197.11,26.7],[197.08,17.75928556],[197.05,1.5027],[197.03,52.72468397],[197.01,16.5534]],[[197.17,35.94],[197.2,5.78111581],[197.21,36.54],[197.22,16.78468397],[197.23,26.0]]]
["bitfinex","SOLUSD",1753142936445,[[197.12,0.7],[197.08,43.75928556],[197.06,16.78468397],[197.05,1.5027],[197.03,52.72468397]],[[197.21,37.25],[197.22,16.78468397],[197.29,10.0],[197.39,274.04],[197.4,25.37844431]]]
["bitfinex","SOLUSD",1753142936644,[[197.12,0.7],[197.08,43.75928556],[197.06,16.78468397],[197.05,1.5027],[197.03,35.94]],[[197.21,37.25],[197.22,16.78468397],[197.39,274.04],[197.4,25.37844431]]]
["bitfinex","SOLUSD",1753142936645,[[197.12,0.7],[197.08,43.75928556],[197.06,16.78468397],[197.05,1.5027],[197.03,35.94]],[[197.18,35.94],[197.2,0.71],[197.21,36.54],[197.22,16.78468397],[197.27,10.0]]]
["bitfinex","SOLUSD",1753142936951,[[197.08,31.07408159],[197.07,0.7],[197.06,16.78468397],[197.05,1.5027],[197.04,12.68737951]],[[197.18,35.94],[197.2,0.71],[197.21,54.28762267],[197.22,19.37815572],[197.27,4.06794135]]]
["bitfinex","SOLUSD",1753142937159,[[197.08,31.07408159],[197.07,0.7],[197.05,1.5027],[197.04,12.68737951],[197.03,52.72468397]],[[197.17,0.71],[197.18,35.94],[197.21,54.28762267],[197.22,19.37815572],[197.25,27.5632]]]
["bitfinex","SOLUSD",1753142937670,[[197.08,26.0],[197.04,12.68737951],[197.01,6.5534],[196.98,10.0],[196.94,25.15319021]],[[197.16,5.07202272],[197.17,0.71],[197.18,35.94],[197.21,49.21684194],[197.22,19.37815572]]]
["bitfinex","SOLUSD",1753142937851,[[197.04,26.0],[197.02,0.7],[197.01,6.5534],[197.0,29.47473385],[196.98,37.4427]],[[197.15,0.71],[197.16,5.07202272],[197.18,48.61891727],[197.21,36.54],[197.22,45.37815572]]]
["bitfinex","SOLUSD",1753142938051,[[197.02,0.7],[197.01,6.5534],[197.0,29.47473385],[196.98,37.4427],[196.95,10.0]],[[197.15,0.71],[197.16,5.07202272],[197.18,48.61891727],[197.21,36.54],[197.22,45.37815572]]]
["bitfinex","SOLUSD",1753142938759,[[197.06,26.0],[197.04,26.0],[197.03,5.07536923],[197.02,0.7],[197.01,6.5534]],[[197.14,5.07253728],[197.15,0.71],[197.18,48.61891727],[197.21,36.54],[197.22,45.37815572]]]
["bitfinex","SOLUSD",1753142938960,[[197.06,26.0],[197.03,5.07536923],[197.02,0.7],[197.01,6.5534],[196.87,51.38308932]],[[197.13,0.71],[197.14,5.07253728],[197.18,48.61891727],[197.21,36.54],[197.22,45.37815572]]]
["bitfinex","SOLUSD",1753142939263,[[197.06,26.0],[197.03,5.07536923],[197.02,0.7],[197.01,6.5534],[196.87,51.38308932]],[[197.12,35.96],[197.13,0.71],[197.14,5.07253728],[197.18,12.67891727],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142939465,[[197.06,26.0],[197.03,5.07536923],[197.02,0.7],[197.01,6.5534],[196.94,10.0]],[[197.12,35.96],[197.13,0.71],[197.14,5.07253728],[197.18,12.67891727],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142939974,[[197.06,26.0],[197.04,5.07499905],[197.02,0.7],[197.01,6.5534],[196.94,10.0]],[[197.11,0.71],[197.12,41.03318264],[197.18,12.67891727],[197.19,16.78468397],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142940173,[[197.06,26.0],[197.05,5.07474231],[197.02,0.7],[197.01,6.5534],[196.94,10.0]],[[197.1,0.71],[197.12,41.03318264],[197.18,12.67891727],[197.19,16.78468397],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142940475,[[197.06,26.0],[197.01,6.5534]],[[197.1,0.71],[197.12,41.03318264],[197.18,12.67891727],[197.19,16.78468397],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142940476,[[197.06,26.0],[197.04,0.7],[197.01,6.5534],[196.95,10.0],[160.85,10.0]],[[197.12,41.03314868],[197.13,0.71],[197.18,12.67891727],[197.19,16.78468397],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142940679,[[197.06,26.0],[197.04,0.7],[197.01,6.5534],[196.97,10.0],[160.85,10.0]],[[197.12,41.03314868],[197.13,0.71],[197.18,12.67891727],[197.19,16.78468397],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142940974,[[197.06,26.0],[197.04,0.7],[197.01,6.5534],[196.94,10.0],[196.87,51.38308932]],[[197.12,41.03314868],[197.13,0.71],[197.18,12.67891727],[197.19,16.78468397],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142941275,[[197.06,26.0],[197.04,0.7],[197.01,6.5534],[196.94,10.0],[196.89,4.08026933]],[[197.12,41.03314868],[197.18,12.67891727],[197.19,16.78468397],[197.21,36.54],[198.33,56.66286861]]]
["bitfinex","SOLUSD",1753142941476,[[197.0,0.7],[196.97,12.69218881],[196.95,23.42038397],[196.93,25.38919818],[196.91,156.27743491]],[[197.11,0.71],[197.12,41.03314868],[197.14,1.6317],[197.15,12.68072337],[197.16,16.78468397]]]
["bitfinex","SOLUSD",1753142941680,[[196.98,5.07665752],[196.97,0.7],[196.95,6.6357],[196.94,12.69416927],[196.93,1.6577]],[[197.1,16.78468397],[197.11,0.71],[197.12,53.71577855],[197.14,8.2243],[197.18,88.5]]]
["bitfinex","SOLUSD",1753142941877,[[196.97,0.7],[196.95,6.6357],[196.94,12.69416927],[196.93,1.6577]],[[197.1,16.78468397],[197.12,53.71577855],[197.14,8.2243],[197.18,88.5]]]
["bitfinex","SOLUSD",1753142941878,[[196.97,5.77690599],[196.95,6.6357],[196.94,12.69416927],[196.93,1.6577],[196.89,10.0]],[[197.09,5.78382414],[197.1,16.78468397],[197.12,48.64262987],[197.13,88.5],[197.14,34.2243]]]
["bitfinex","SOLUSD",1753142942053,[[196.98,0.7],[196.97,17.76919415],[196.95,6.6357],[196.93,1.6577],[196.91,27.56211888]],[[197.08,0.71],[197.09,5.07382414],[197.12,12.68262987],[197.13,105.28468397],[197.14,34.2243]]]
["bitfinex","SOLUSD",1753142942255,[[196.98,0.7],[196.97,31.07690599],[196.95,6.6357],[196.93,1.6577],[196.91,27.56211888]],[[197.07,35.94],[197.08,0.71],[197.09,5.07382414],[197.12,12.68262987],[197.13,105.28468397]]]
["bitfinex","SOLUSD",1753142942458,[[196.98,0.7],[196.97,5.07690599],[196.95,6.6357],[196.93,1.6577],[196.91,27.56211888]],[[197.06,0.71],[197.07,35.94],[197.09,5.07382414],[197.12,12.68262987],[197.13,105.28468397]]]
["bitfinex","SOLUSD",1753142943278,[[196.99,5.07639981],[196.98,0.7],[196.95,6.6357],[196.94,12.69415956],[196.93,1.6577]],[[197.06,0.71],[197.07,35.94],[197.12,12.68262987],[197.13,105.28468397],[197.68,42.79035276]]]
["bitfinex","SOLUSD",1753142943459,[[196.99,5.07639981],[196.96,12.69233383],[196.95,6.6357],[196.94,16.78468397],[196.93,1.6577]],[[197.07,35.94],[197.09,5.07386651],[197.12,12.68262987],[197.13,105.28468397],[197.28,25.23577183]]]
["bitfinex","SOLUSD",1753142943663,[[197.0,0.7],[196.99,5.07639981],[196.97,26.0],[196.96,12.69233383],[196.95,6.6357]],[[197.09,0.71],[197.13,105.28468397],[197.15,12.6808234],[197.18,10.0],[197.19,3.5334843]]]
["bitfinex","SOLUSD",1753142943860,[[197.0,0.7],[196.99,17.76739935],[196.97,26.0],[196.95,6.6357],[196.92,10.0]],[[197.08,35.94],[197.12,5.07330178],[197.13,88.5],[197.15,12.6808234],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142944183,[[197.0,0.7],[196.99,17.76739935],[196.97,26.0],[196.95,6.6357],[196.92,10.0]],[[197.08,35.94],[197.12,5.78330178],[197.13,88.5],[197.15,12.6808234],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142944379,[[197.0,0.7],[196.99,17.76739935],[196.97,26.0],[196.95,6.6357],[196.92,10.0]],[[197.08,35.94],[197.1,0.71],[197.11,5.07340456],[197.13,88.5],[197.15,12.6808234]]]
["bitfinex","SOLUSD",1753142944555,[[197.0,0.7],[196.99,17.76739935],[196.97,26.0],[196.95,6.6357],[196.92,10.0]],[[197.08,35.94],[197.11,5.07340456],[197.13,88.5],[197.15,12.6808234],[197.2,42.96047265]]]
["bitfinex","SOLUSD",1753142944756,[[196.99,5.07639981],[196.97,26.7],[196.95,19.32896514],[196.92,35.94],[196.9,10.0]],[[197.07,0.71],[197.08,35.94],[197.13,101.18259556],[197.14,53.52028681],[197.18,10.0]]]
["bitfinex","SOLUSD",1753142944960,[[196.99,5.07639981],[196.97,26.7],[196.95,19.32896514],[196.92,35.94],[196.91,20.77743491]],[[197.07,0.71],[197.08,35.94],[197.13,101.18259556],[197.14,53.52028681],[197.17,10.0]]]
["bitfinex","SOLUSD",1753142945173,[[196.99,5.07639981],[196.97,26.7],[196.95,19.32896514],[196.92,35.94],[196.91,10.77743491]],[[197.07,0.71],[197.08,35.94],[197.13,101.18259556],[197.14,53.52028681],[197.17,10.0]]]
["bitfinex","SOLUSD",1753142945380,[[196.99,0.7],[196.98,5.10665752],[196.97,26.0],[196.95,19.32896514],[196.94,16.81468397]],[[197.07,0.71],[197.08,35.94],[197.09,5.0740563],[197.13,101.18259556],[197.14,53.52028681]]]
["bitfinex","SOLUSD",1753142945584,[[196.99,0.7],[196.98,5.10665752],[196.97,26.0],[196.95,19.32896514],[196.94,16.81468397]],[[197.07,0.71],[197.08,41.01417069],[197.13,101.18259556],[197.14,53.52028681],[197.88,33.43318407]]]
["bitfinex","SOLUSD",1753142945782,[[197.01,26.0],[196.99,0.7],[196.98,17.79830134],[196.97,16.78468397],[196.95,6.6357]],[[197.08,35.94],[197.13,93.57281119],[197.14,30.14300284],[197.16,160.48018978],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142945968,[[197.02,0.7],[197.01,26.0],[196.98,43.18158898],[196.97,16.78468397],[196.95,6.6357]],[[197.08,35.94],[197.13,89.21],[197.14,30.14300284],[197.16,147.8],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142946176,[[197.02,0.7],[197.01,26.0],[196.98,43.18158898],[196.97,16.78468397],[196.95,6.6357]],[[197.08,35.94],[197.13,0.71],[197.14,9.21578769],[197.17,16.78468397],[197.19,101.17824233]]]
["bitfinex","SOLUSD",1753142946371,[[197.02,0.7],[197.01,26.0],[196.98,43.18158898],[196.97,16.78468397],[196.95,6.6357]],[[197.08,35.94],[197.13,0.71],[197.15,5.07231369],[197.17,16.78468397],[197.19,101.17824233]]]
["bitfinex","SOLUSD",1753142946673,[[197.02,0.7],[197.01,26.0],[196.98,43.18158898],[196.97,16.78468397],[196.96,10.0]],[[197.08,35.94],[197.13,0.71],[197.15,5.07231369],[197.17,16.78468397],[197.19,102.80554233]]]
["bitfinex","SOLUSD",1753142946879,[[197.02,0.7],[197.01,26.0],[196.98,43.18158898],[196.96,10.0]],[[197.08,35.94],[197.19,102.80554233]]]
["bitfinex","SOLUSD",1753142946880,[[197.03,1.5582],[197.02,0.7],[197.01,26.0],[197.0,16.78468397],[196.98,43.18158898]],[[197.08,35.94],[197.16,5.07205543],[197.19,102.80554233],[197.24,157.8],[197.31,46.66921615]]]
["bitfinex","SOLUSD",1753142947065,[[197.04,0.7],[197.03,1.5582],[197.01,26.0],[197.0,16.78468397],[196.99,35.96]],[[197.14,35.96],[197.16,5.78205543],[197.19,102.80554233],[197.21,53.32468397],[197.24,157.8]]]
["bitfinex","SOLUSD",1753142947265,[[197.05,17.76198933],[197.04,0.7],[197.03,1.5582],[197.01,26.0],[197.0,16.78468397]],[[197.14,35.96],[197.16,5.78205543],[197.19,102.80554233],[197.21,53.32468397],[197.24,157.8]]]
["bitfinex","SOLUSD",1753142947492,[[197.06,0.7],[197.05,17.76198933],[197.03,1.5582],[197.01,26.0],[197.0,16.78468397]],[[197.14,35.96],[197.16,0.71],[197.17,5.07177734],[197.19,90.1273],[197.21,53.32468397]]]
["bitfinex","SOLUSD",1753142947788,[[197.06,0.7],[197.05,17.76198933],[197.03,1.5582],[197.01,26.0],[197.0,16.78468397]],[[197.14,35.96],[197.16,0.71],[197.17,5.07177734],[197.19,90.1273],[197.2,32.3849]]]
["bitfinex","SOLUSD",1753142947989,[[197.06,0.7],[197.05,17.76198933],[197.04,26.0],[197.03,1.5582],[197.01,26.0]],[[197.14,35.96],[197.16,0.71],[197.18,5.07152739],[197.19,92.59980608],[197.2,6.3849]]]
["bitfinex","SOLUSD",1753142948183,[[197.08,26.0],[197.06,0.7],[197.05,17.76198933],[197.03,43.719341],[196.97,10.0]],[[197.14,35.96],[197.16,0.71],[197.19,6.69857887],[197.2,6.3849],[197.21,36.54]]]
["bitfinex","SOLUSD",1753142948361,[[197.0,0.68],[196.98,1.5882],[196.94,0.03],[196.91,20.77743491],[196.89,25.19737754]],[[197.13,0.71],[197.14,41.032558],[197.17,42.78468397],[197.19,4.11400568],[197.2,6.3849]]]
["bitfinex","SOLUSD",1753142948568,[[197.0,0.68],[196.99,5.07639981],[196.98,40.27933757],[196.94,16.81468397],[196.92,35.98]],[[197.13,0.71],[197.14,53.7139012],[197.17,42.78468397],[197.18,10.0],[197.19,4.11400568]]]
["bitfinex","SOLUSD",1753142948792,[[197.0,0.68],[196.99,5.07639981],[196.98,40.27933757],[196.94,16.81468397],[196.92,45.98]],[[197.13,0.71],[197.14,53.7139012],[197.17,42.78468397],[197.19,14.11400568],[197.29,172.94481635]]]
["bitfinex","SOLUSD",1753142948998,[[197.02,26.0],[197.0,0.68],[196.99,17.76739935],[196.98,27.5882],[196.94,16.81468397]],[[197.13,0.71],[197.14,53.7139012],[197.17,42.78468397],[197.19,14.11400568],[197.29,172.94481635]]]
["bitfinex","SOLUSD",1753142948999,[[197.02,26.0],[197.0,0.68],[196.99,17.76739935],[196.98,27.5882],[196.94,16.81468397]],[[197.13,0.71],[197.14,17.7539012],[197.17,42.78468397],[197.19,14.11400568],[197.29,147.8]]]
["bitfinex","SOLUSD",1753142949289,[[197.02,26.0],[196.99,17.76739935],[196.98,27.5882],[196.94,16.81468397]],[[197.13,0.71],[197.14,17.7539012],[197.17,42.78468397],[197.19,14.11400568],[197.29,147.8]]]
["bitfinex","SOLUSD",1753142949290,[[197.03,0.68],[197.02,26.0],[196.99,17.76739935],[196.98,1.5882],[196.97,16.78468397]],[[197.12,36.0],[197.13,0.71],[197.14,5.072558],[197.17,38.67954639],[197.19,20.89868965]]]
["bitfinex","SOLUSD",1753142949481,[[197.04,5.07511165],[197.03,0.68],[197.02,26.0],[196.99,12.69099954],[196.98,1.5882]],[[197.11,0.71],[197.12,41.07313589],[197.17,38.67954639],[197.19,20.89868965],[197.2,41.73990553]]]
["bitfinex","SOLUSD",1753142949986,[[197.04,5.07511165],[197.03,0.68],[197.02,26.0],[197.01,12.68918317],[196.98,1.5882]],[[197.11,0.71],[197.12,36.0],[197.13,5.07284193],[197.17,38.67954639],[197.19,20.89868965]]]
["bitfinex","SOLUSD",1753142950365,[[197.04,5.07511165],[197.02,26.0],[196.98,26.97140845],[196.92,66.500314],[196.83,185.74845489]],[[197.12,41.07306093],[197.19,20.89868965],[197.2,32.3849],[197.23,10.0],[197.25,25.34862276]]]
["bitfinex","SOLUSD",1753142950593,[[197.02,5.7555042],[196.98,1.5882],[196.94,0.03],[196.93,35.38926621],[196.92,51.200314]],[[197.11,0.71],[197.12,41.07306093],[197.16,12.6805437],[197.19,20.89868965],[197.2,57.7401879]]]
["bitfinex","SOLUSD",1753142950780,[[197.02,5.0755042],[197.0,26.0],[196.99,0.68],[196.98,1.5882],[196.94,0.03]],[[197.11,0.71],[197.12,41.07306093],[197.16,29.46522767],[197.19,4.11400568],[197.2,67.7401879]]]
["bitfinex","SOLUSD",1753142951187,[[197.0,5.07590848],[196.99,0.68],[196.98,1.5882],[196.97,12.69184495],[196.94,0.03]],[[197.11,0.71],[197.12,41.07306093],[197.16,16.78468397],[197.17,26.0],[197.19,4.11400568]]]
["bitfinex","SOLUSD",1753142951370,[[197.0,5.07590848],[196.99,0.68],[196.98,1.5882],[196.97,12.69184495],[196.94,0.03]],[[197.1,5.07356671],[197.11,0.71],[197.12,48.68262987],[197.16,16.78468397],[197.17,26.0]]]
["bitfinex","SOLUSD",1753142951686,[[197.01,0.68],[197.0,43.7662638],[196.98,1.5882],[196.94,0.03],[196.87,30.524176]],[[197.09,0.71],[197.11,5.07334386],[197.12,36.0],[197.15,12.68081767],[197.16,16.78468397]]]
["bitfinex","SOLUSD",1753142952390,[[197.01,0.68],[197.0,43.7662638],[196.98,1.5882],[196.94,0.03],[196.91,20.77743491]],[[197.09,0.71],[197.11,5.07334386],[197.12,36.0],[197.15,12.68081767],[197.16,16.78468397]]]
["bitfinex","SOLUSD",1753142952590,[[197.01,0.68],[197.0,43.7662638],[196.98,1.5882],[196.96,16.78468397],[196.94,0.03]],[[197.11,5.78334386],[197.12,36.0],[197.15,12.68081767],[197.16,16.78468397],[197.3,30.54]]]
["bitfinex","SOLUSD",1753142952791,[[197.02,17.76469392],[197.01,0.68],[197.0,26.0],[196.98,26.97147255],[196.96,16.78468397]],[[197.11,0.71],[197.12,36.0],[197.16,16.78468397],[197.19,16.85254483],[197.2,48.96881395]]]
["bitfinex","SOLUSD",1753142953091,[[197.03,0.68],[197.02,17.76469392],[197.0,26.0],[196.98,26.97147255],[196.96,16.78468397]],[[197.11,0.71],[197.12,36.0],[197.16,16.78468397],[197.19,16.85254483],[197.2,38.96881395]]]
["bitfinex","SOLUSD",1753142953283,[[197.03,26.68],[197.02,17.76469392],[196.99,16.78468397],[196.98,26.97147255],[196.94,10.03]],[[197.15,0.71],[197.19,16.85254483],[197.2,13.61352605],[197.21,53.32468397],[197.23,10.0]]]
["bitfinex","SOLUSD",1753142953473,[[197.04,0.68],[197.03,26.0],[197.02,17.76469392],[196.99,52.80468397],[196.98,26.97147255]],[[197.14,36.02],[197.15,0.71],[197.19,16.85254483],[197.2,13.61352605],[197.21,53.32468397]]]
["bitfinex","SOLUSD",1753142953993,[[197.04,0.68],[197.02,17.76469392],[196.99,52.80468397],[196.98,26.97147255]],[[197.14,36.02],[197.15,0.71],[197.19,16.85254483],[197.2,13.61352605],[197.21,53.32468397]]]
["bitfinex","SOLUSD",1753142953994,[[197.05,26.0],[197.04,0.68],[197.02,43.14282811],[196.99,52.80468397],[196.98,36.97147255]],[[197.14,36.02],[197.15,0.71],[197.17,5.07176703],[197.19,4.17400568],[197.2,13.61352605]]]
["bitfinex","SOLUSD",1753142954292,[[197.06,0.68],[197.05,26.0],[197.02,43.14282811],[196.99,52.80468397],[196.98,36.97147255]],[[197.14,36.02],[197.17,0.71],[197.18,5.07156265],[197.19,4.17400568],[197.2,13.61352605]]]
["bitfinex","SOLUSD",1753142954488,[[197.06,0.68],[197.05,26.0],[197.02,59.92751208],[196.99,36.02],[196.98,36.97147255]],[[197.14,36.02],[197.17,0.71],[197.18,5.07156265],[197.19,4.17400568],[197.2,13.61352605]]]
["bitfinex","SOLUSD",1753142955079,[[197.07,5.07433906],[197.06,0.68],[197.05,38.68661498],[197.02,42.16281816],[196.99,36.02]],[[197.14,36.02],[197.17,5.78181604],[197.19,4.17400568],[197.2,13.61352605],[197.24,98.5]]]
["bitfinex","SOLUSD",1753142955285,[[197.03,0.68],[196.98,26.97147255],[196.95,16.6357],[196.94,0.03],[196.88,25.39609591]],[[197.13,0.71],[197.14,36.02],[197.19,4.17400568],[197.2,13.61352605],[197.22,26.0]]]
["bitfinex","SOLUSD",1753142955505,[[197.03,0.68],[197.02,5.07562683],[197.0,26.0],[196.98,1.5882],[196.97,42.16806351]],[[197.13,0.71],[197.14,41.09258088],[197.18,16.78468397],[197.19,30.17400568],[197.2,13.61352605]]]
["bitfinex","SOLUSD",1753142955972,[[197.03,0.68],[197.02,17.76469392],[197.0,26.0],[196.98,1.5882],[196.97,42.16806351]],[[197.13,0.71],[197.14,41.09258088],[197.16,12.68009077],[197.18,16.78468397],[197.19,30.17400568]]]
["bitfinex","SOLUSD",1753142956396,[[197.02,5.07562683],[197.0,26.0],[196.99,12.69096476],[196.98,1.5882],[196.97,16.78468397]],[[197.13,0.71],[197.14,53.77392408],[197.18,16.78468397],[197.19,30.17400568],[197.2,127.46865339]]]
["bitfinex","SOLUSD",1753142956602,[[197.02,5.07562683],[197.0,26.0],[196.99,12.69096476],[196.98,2.2682],[196.94,16.81468397]],[[197.13,0.71],[197.14,53.77392408],[197.15,16.78468397],[197.19,40.17400568],[197.2,127.46865339]]]
["bitfinex","SOLUSD",1753142956779,[[197.02,5.07562683],[197.0,26.0],[196.99,13.37096476],[196.98,1.5882],[196.94,16.81468397]],[[197.13,0.71],[197.14,53.77392408],[197.15,16.78468397],[197.19,30.17400568],[197.2,137.46865339]]]
["bitfinex","SOLUSD",1753142956979,[[197.02,5.07562683],[197.0,26.0],[196.99,13.37096476],[196.98,1.5882],[196.94,16.81468397]],[[197.13,0.71],[197.14,53.77392408],[197.15,16.78468397],[197.19,40.17400568],[197.2,127.46865339]]]
["bitfinex","SOLUSD",1753142957223,[[197.01,5.07588447],[197.0,26.68],[196.99,12.69096476],[196.98,1.5882],[196.94,16.81468397]],[[197.12,5.07305194],[197.13,0.71],[197.14,48.7013432],[197.15,16.78468397],[197.19,30.17400568]]]
["bitfinex","SOLUSD",1753142957495,[[197.01,5.07588447],[197.0,26.68],[196.99,12.69096476],[196.98,1.5882],[196.94,16.81468397]],[[197.11,0.71],[197.12,5.07305194],[197.14,48.7013432],[197.15,16.78468397],[197.19,30.17400568]]]
["bitfinex","SOLUSD",1753142957708,[[197.02,0.68],[197.01,5.07588447],[197.0,26.0],[196.99,12.69096476],[196.98,1.5882]],[[197.11,0.71],[197.12,5.07305194],[197.14,48.7013432],[197.19,30.17400568],[197.29,15.3]]]
["bitfinex","SOLUSD",1753142957996,[[197.02,0.68],[197.01,5.07588447],[197.0,26.0],[196.99,12.69096476],[196.98,1.5882]],[[197.11,0.71],[197.12,5.07305194],[197.14,48.7013432],[197.18,16.78468397],[197.19,30.17400568]]]
["bitfinex","SOLUSD",1753142958192,[[197.03,5.07536923],[197.02,0.68],[197.0,26.0],[196.99,12.69096476],[196.98,1.5882]],[[197.11,5.78336384],[197.14,48.7013432],[197.18,16.78468397],[197.19,30.17400568],[197.2,127.46865339]]]
["bitfinex","SOLUSD",1753142958495,[[197.06,26.0],[197.04,0.68],[197.03,5.07536923],[197.0,16.78468397],[196.99,36.06]],[[197.15,36.06],[197.17,0.71],[197.19,4.17400568],[197.2,102.11352605]]]
["bitfinex","SOLUSD",1753142958496,[[197.06,26.0],[197.04,0.68],[197.03,5.07536923],[197.0,16.78468397],[196.99,36.06]],[[197.15,36.06],[197.17,0.71],[197.19,4.17400568],[197.2,102.11352605],[197.22,16.78468397]]]
["bitfinex","SOLUSD",1753142958699,[[197.07,0.68],[197.06,26.0],[197.03,5.07536923],[197.0,16.78468397],[196.99,36.06]],[[197.15,36.06],[197.17,0.71],[197.19,4.17400568],[197.2,102.11352605],[197.22,16.78468397]]]
["bitfinex","SOLUSD",1753142959392,[[197.06,26.0],[197.03,0.68],[197.0,16.78468397],[196.98,37.6482],[196.95,162.1357]],[[197.14,5.78262218],[197.15,36.06],[197.19,4.17400568],[197.2,102.11352605],[197.22,16.78468397]]]
["bitfinex","SOLUSD",1753142959589,[[197.04,5.07511165],[197.03,26.68],[197.0,16.78468397],[196.98,37.6482],[196.95,162.1357]],[[197.13,0.71],[197.14,5.07262218],[197.15,36.06],[197.19,20.95868965],[197.2,128.11352605]]]
["bitfinex","SOLUSD",1753142959792,[[197.04,5.07511165],[197.03,26.68],[197.0,16.78468397],[196.98,37.6482],[196.95,152.1357]],[[197.13,0.71],[197.14,5.07262218],[197.15,36.06],[197.19,20.95868965],[197.2,128.11352605]]]
["bitfinex","SOLUSD",1753142959990,[[197.04,5.07511165],[197.03,26.68],[197.0,29.47481494],[196.98,37.6482],[196.95,152.1357]],[[197.13,0.71],[197.14,5.07262218],[197.15,36.06],[197.16,12.6806731],[197.19,20.95868965]]]
["bitfinex","SOLUSD",1753142960703,[[197.04,5.07511165],[197.03,26.68],[197.0,12.69013097],[196.98,37.6482],[196.95,152.1357]],[[197.13,0.71],[197.14,5.07262218],[197.15,36.06],[197.16,12.6806731],[197.19,20.95868965]]]
["bitfinex","SOLUSD",1753142960996,[[197.04,5.07511165],[197.03,26.68],[197.0,12.69013097],[196.98,37.6482],[196.97,42.16803377]],[[197.13,0.71],[197.14,5.07262218],[197.15,36.06],[197.16,12.6806731],[197.19,20.95868965]]]
["bitfinex","SOLUSD",1753142961202,[[197.04,5.07511165],[197.03,26.68],[197.0,12.69013097],[196.98,37.6482],[196.97,42.16803377]],[[197.12,5.07305194],[197.13,0.71],[197.15,36.06],[197.16,12.6806731],[197.19,20.95868965]]]
["bitfinex","SOLUSD",1753142961389,[[197.04,5.07511165],[197.03,26.68],[197.0,12.69013097],[196.98,37.6482],[196.97,42.16803377]],[[197.11,0.71],[197.12,5.07305194],[197.15,36.06],[197.16,12.6806731],[197.19,20.95868965]]]
["bitfinex","SOLUSD",1753142961702,[[197.05,0.68],[197.04,17.76289078],[197.03,26.0],[197.0,16.78468397],[196.98,37.6482]],[[197.14,36.06],[197.16,12.6806731],[197.19,20.95868965]]]
["bitfinex","SOLUSD",1753142961703,[[197.05,0.68],[197.04,17.76289078],[197.03,26.0],[197.0,16.78468397],[196.98,37.6482]],[[197.14,36.06],[197.16,0.71],[197.19,4.17400568],[197.2,39.61352605],[197.21,16.78468397]]]
["bitfinex","SOLUSD",1753142961998,[[197.05,0.68],[197.04,17.76289078],[197.03,26.0],[197.0,16.78468397],[196.98,37.6482]],[[197.14,36.77],[197.19,4.17400568],[197.2,39.61352605],[197.21,16.78468397],[197.25,25.34862276]]]
["bitfinex","SOLUSD",1753142962396,[[197.05,0.68],[197.04,5.07511165],[197.03,26.0],[197.01,12.6896591],[197.0,16.78468397]],[[197.14,36.77],[197.18,17.75027892],[197.19,4.17400568],[197.2,39.61352605],[197.21,16.78468397]]]
["bitfinex","SOLUSD",1753142962588,[[197.05,0.68],[197.04,5.07511165],[197.03,26.0],[197.01,12.6896591],[197.0,16.78468397]],[[197.13,0.71],[197.14,36.06],[197.18,17.75027892],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142963102,[[197.06,5.07459656],[197.05,0.68],[197.03,26.0],[197.01,12.6896591],[197.0,16.78468397]],[[197.13,0.71],[197.14,41.13274683],[197.18,12.67877066],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142963398,[[197.06,5.07459656],[197.05,0.68],[197.03,26.0],[197.01,12.6896591],[197.0,16.78468397]],[[197.13,5.78284731],[197.14,36.06],[197.18,12.67877066],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142963780,[[197.07,0.68],[197.06,5.07459656],[197.03,38.68795295],[197.0,16.78468397],[196.96,10.0]],[[197.14,36.06],[197.16,5.7822266],[197.19,4.17400568],[197.2,39.61352605],[197.21,29.46157074]]]
["bitfinex","SOLUSD",1753142964485,[[197.07,0.68],[197.06,5.07459656],[197.03,38.68795295],[197.0,16.78468397]],[[197.14,36.06],[197.16,5.7822266],[197.19,4.17400568],[197.2,39.61352605],[197.21,29.46157074]]]
["bitfinex","SOLUSD",1753142964486,[[197.07,0.68],[197.06,5.07459656],[197.03,26.0],[197.02,25.37811516],[197.0,16.78468397]],[[197.14,36.06],[197.16,0.71],[197.17,5.07180107],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142964880,[[197.07,0.68],[197.06,5.07459656],[197.03,26.0],[197.0,16.78468397],[196.94,10.03]],[[197.14,36.06],[197.18,12.67881491],[197.19,4.17400568],[197.2,39.61352605],[197.21,16.78468397]]]
["bitfinex","SOLUSD",1753142965099,[[197.05,5.07485409],[197.04,0.68],[197.03,38.68823866],[197.0,16.78468397],[196.97,35.3833498]],[[197.13,0.71],[197.14,41.13276428],[197.18,12.67881491],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142965289,[[197.05,5.07485409],[197.04,0.68],[197.03,38.68823866],[197.0,16.78468397],[196.97,25.3833498]],[[197.13,0.71],[197.14,41.13276428],[197.18,12.67881491],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142965489,[[197.05,5.07485409],[197.04,0.68],[197.03,38.68823866],[197.0,16.78468397],[196.97,35.3833498]],[[197.13,0.71],[197.14,41.13276428],[197.18,12.67881491],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142966201,[[197.04,5.75505906],[197.0,12.69029571],[196.98,1.5882],[196.97,25.3833498],[196.92,25.220314]],[[197.13,5.78284268],[197.14,36.06],[197.16,12.68057673],[197.18,16.78468397],[197.19,4.17400568]]]
["bitfinex","SOLUSD",1753142966399,[[197.04,5.07505906],[196.98,1.5882],[196.97,42.16803377],[196.95,42.7157],[196.93,35.38926621]],[[197.13,0.71],[197.14,36.06],[197.18,16.78468397],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142966602,[[197.07,26.0],[197.05,0.68],[197.04,17.76283819],[197.01,25.37824688],[197.0,16.78468397]],[[197.14,36.08],[197.16,0.71],[197.17,5.07178064],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142966901,[[197.07,26.68],[197.04,17.76283819],[197.01,25.37824688],[197.0,16.78468397],[196.91,10.77743491]],[[197.14,36.08],[197.16,0.71],[197.17,5.07178064],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142967098,[[197.08,5.07408159],[197.07,26.68],[197.04,12.68777913],[197.01,25.37824688],[197.0,16.78468397]],[[197.14,36.08],[197.16,0.71],[197.17,5.07178064],[197.19,4.17400568],[197.2,39.61352605]]]
["bitfinex","SOLUSD",1753142967308,[[197.08,5.07408159],[197.07,26.68],[197.06,12.686066],[197.01,25.37824688],[197.0,16.78468397]],[[197.14,36.08],[197.16,0.71],[197.17,5.07178064],[197.19,4.17400568],[197.2,13.61352605]]]
["bitfinex","SOLUSD",1753142967598,[[197.09,0.68],[197.08,5.07408159],[197.07,26.0],[197.06,12.686066],[197.05,6.4983]],[[197.14,36.08],[197.16,0.71],[197.19,4.17400568],[197.2,13.61352605],[197.22,55.46109434]]]
["bitfinex","SOLUSD",1753142967778,[[197.1,0.68],[197.08,5.07408159],[197.07,26.0],[197.06,12.686066],[197.05,6.4983]],[[197.14,36.08],[197.16,0.71],[197.19,4.17400568],[197.2,13.61352605],[197.22,55.46109434]]]
["bitfinex","SOLUSD",1753142968200,[[197.11,0.68],[197.08,5.07408159],[197.07,26.0],[197.06,12.686066],[197.05,6.4983]],[[197.14,36.08],[197.16,0.71],[197.19,4.17400568],[197.2,13.61352605],[197.22,55.46109434]]]
["bitfinex","SOLUSD",1753142968378,[[197.11,0.68],[197.08,17.75928556],[197.07,26.0],[197.05,6.4983],[197.03,16.78468397]],[[197.14,36.08],[197.19,4.88400568],[197.2,18.68475995],[197.22,16.78468397],[197.25,12.67447176]]]
["bitfinex","SOLUSD",1753142968579,[[197.12,0.68],[197.08,17.75928556],[197.07,27.6428],[197.05,6.4983],[197.03,16.78468397]],[[197.14,36.08],[197.19,4.88400568],[197.2,12.29985995],[197.22,16.78468397],[197.25,12.67447176]]]
["bitfinex","SOLUSD",1753142968779,[[197.12,0.68],[197.08,17.75928556],[197.07,27.6428],[197.05,6.4983],[197.03,16.78468397]],[[197.14,36.08],[197.19,4.88400568],[197.2,12.29985995],[197.22,16.78468397],[197.25,44.84547176]]]
["bitfinex","SOLUSD",1753142969396,[[197.12,5.75280212],[197.08,12.68520397],[197.07,27.6428],[197.05,6.4983],[197.03,16.78468397]],[[197.14,36.08],[197.19,4.88400568],[197.2,5.0712339],[197.22,16.78468397],[197.25,44.84547176]]]
["bitfinex","SOLUSD",1753142969584,[[197.12,5.07280212],[197.09,0.68],[197.08,12.68520397],[197.07,27.6428],[197.05,6.4983]],[[197.14,36.08],[197.18,5.07152527],[197.19,4.17400568],[197.22,16.78468397],[197.23,12.67596874]]]
["bitfinex","SOLUSD",1753142969784,[[197.12,5.07280212],[197.09,0.68],[197.08,12.68520397],[197.07,27.6428],[197.05,6.4983]],[[197.14,36.08],[197.17,0.71],[197.18,5.07152527],[197.19,4.17400568],[197.22,16.78468397]]]
["bitfinex","SOLUSD",1753142970190,[[197.09,5.07382414],[197.08,0.68],[197.07,27.6428],[197.05,6.4983]],[[197.14,36.08],[197.18,5.07152527],[197.19,4.17400568],[197.22,16.78468397]]]
["bitfinex","SOLUSD",1753142970191,[[197.09,5.07382414],[197.08,0.68],[197.07,27.6428],[197.05,19.18528684],[196.98,10.03]],[[197.14,36.08],[197.18,0.71],[197.19,2.54670568],[197.21,12.67724526],[197.22,16.78468397]]]
["bitfinex","SOLUSD",1753142970513,[[197.09,5.07382414],[197.07,27.6428],[197.05,19.86528684],[196.99,10.0],[196.98,0.03]],[[197.13,0.71],[197.14,36.08],[197.17,5.07181663],[197.18,0.06],[197.19,2.54670568]]]
["bitfinex","SOLUSD",1753142970807,[[197.09,5.07382414],[197.07,27.6428],[197.06,0.68],[197.05,19.18528684],[196.98,10.03]],[[197.14,36.79],[197.17,5.07181663],[197.18,0.06],[197.19,2.54670568],[197.27,127.87626609]]]
["bitfinex","SOLUSD",1753142971101,[[197.09,5.07382414],[197.07,27.6428],[197.06,0.68],[197.05,19.18528684],[196.98,10.03]],[[197.14,36.79],[197.16,5.07202486],[197.18,0.06],[197.19,2.54670568],[197.27,127.87626609]]]
["bitfinex","SOLUSD",1753142971303,[[197.08,31.07408159],[197.07,1.6428],[197.06,0.68],[197.05,19.18528684],[196.98,10.03]],[[197.14,36.79],[197.16,5.07202486],[197.18,0.06],[197.19,2.48670568],[197.26,10.0]]]
["bitfinex","SOLUSD",1753142971505,[[197.08,31.07408159],[197.07,1.6428],[197.06,0.68],[197.05,19.18528684],[196.99,10.0]],[[197.14,36.79],[197.16,5.07202486],[197.18,0.06],[197.19,2.48670568],[197.26,10.0]]]
["bitfinex","SOLUSD",1753142971812,[[197.08,31.07408159],[197.07,1.6428],[197.06,0.68],[197.05,19.18528684],[196.99,10.0]],[[197.14,36.79],[197.17,5.07182554],[197.18,0.06],[197.19,2.48670568],[197.26,10.0]]]
["bitfinex","SOLUSD",1753142971991,[[197.08,31.07408159],[197.07,2.3228],[197.05,19.18528684],[196.99,10.0],[196.92,25.19685801]],[[197.14,36.08],[197.16,0.71],[197.17,5.07182554],[197.18,0.06],[197.26,10.0]]]
["bitfinex","SOLUSD",1753142972504,[[197.08,31.07408159],[197.07,2.3228],[197.05,19.18528684],[196.98,10.03],[196.92,25.19685801]],[[197.14,36.08],[197.16,5.78209134],[197.18,0.06],[197.26,10.0],[197.29,15.217225]]]
["bitfinex","SOLUSD",1753142972807,[[197.08,31.07408159],[197.05,12.68698684],[196.98,10.03],[196.93,25.41926621],[196.92,25.19685801]],[[197.14,36.08],[197.16,5.07209134],[197.18,0.06],[197.26,10.0],[197.29,15.217225]]]
["bitfinex","SOLUSD",1753142972982,[[197.06,0.68],[197.03,5.07536923],[197.01,0.03],[197.0,7.8159],[196.98,16.81468397]],[[197.13,0.71],[197.14,36.08],[197.15,1.6116],[197.18,0.06],[197.19,2.55236797]]]
["bitfinex","SOLUSD",1753142973178,[[197.07,5.07433906],[197.06,26.68],[197.03,12.68842308],[197.01,16.81468397],[197.0,7.8159]],[[197.13,36.04],[197.15,1.6116],[197.16,5.78206756],[197.18,0.06],[197.19,15.23072186]]]
["bitfinex","SOLUSD",1753142973400,[[197.07,5.07433906],[197.06,0.68],[197.03,12.68842308],[197.01,16.81468397],[197.0,7.8159]],[[197.13,36.04],[197.15,1.6116],[197.16,5.78206756],[197.18,0.06],[197.19,15.23072186]]]
["bitfinex","SOLUSD",1753142974090,[[197.07,5.07433906],[197.06,26.68],[197.03,12.68842308],[197.01,16.81468397],[197.0,7.8159]],[[197.13,36.04],[197.15,1.6116],[197.16,5.07206756],[197.18,0.06],[197.19,15.23072186]]]
["bitfinex","SOLUSD",1753142974286,[[197.07,5.07433906],[197.06,26.68],[197.03,12.68842308],[197.01,16.81468397],[197.0,7.8159]],[[197.13,36.04],[197.15,7.39398342],[197.18,0.06],[197.19,15.23072186],[197.23,35.35228043]]]
["bitfinex","SOLUSD",1753142974477,[[197.07,5.07433906],[197.06,26.68],[197.03,12.68842308],[197.01,16.81468397],[197.0,7.8159]],[[197.13,36.75],[197.14,5.07275674],[197.15,1.6116],[197.18,0.06],[197.19,15.23072186]]]
["bitfinex","SOLUSD",1753142975091,[[197.06,26.0],[197.05,5.07460017],[197.03,13.36842308],[197.01,0.03],[197.0,7.8159]],[[197.13,41.82280049],[197.15,1.6116],[197.17,12.67987994],[197.18,0.06],[197.19,19.33705194]]]
["bitfinex","SOLUSD",1753142975279,[[197.06,26.0],[197.05,5.07460017],[197.03,13.36842308],[197.01,0.03],[197.0,7.8159]],[[197.12,0.71],[197.13,41.11280049],[197.15,1.6116],[197.17,12.67987994],[197.18,0.06]]]
["bitfinex","SOLUSD",1753142975487,[[197.01,0.03],[197.0,20.50603459],[196.97,0.03],[196.92,25.220314],[196.9,25.97816993]],[[197.12,0.71],[197.13,41.11280049],[197.14,6.0583],[197.15,14.29284147],[197.18,25.41796918]]]
["bitfinex","SOLUSD",1753142975680,[[197.01,0.03],[197.0,21.18603459],[196.97,0.03],[196.93,35.41926621],[196.92,25.19685801]],[[197.12,0.71],[197.13,41.11280049],[197.14,6.0583],[197.15,14.29284147],[197.18,25.41796918]]]
["bitfinex","SOLUSD",1753142975890,[[197.03,26.0],[197.02,0.68],[197.01,0.03],[197.0,20.50603459],[196.97,0.03]],[[197.12,0.71],[197.13,41.11280049],[197.14,6.0583],[197.15,14.29284147],[197.18,25.41796918]]]
["bitfinex","SOLUSD",1753142976690,[[197.04,5.07511165],[197.03,26.0],[197.02,0.68],[197.01,0.03],[197.0,20.50603459]],[[197.12,5.78330024],[197.13,36.04],[197.14,6.0583],[197.15,14.29284147],[197.18,25.41796918]]]
["bitfinex","SOLUSD",1753142976885,[[197.01,0.03],[196.98,0.03],[196.96,0.68],[196.95,7.8141],[196.94,0.03]],[[197.11,0.71],[197.12,17.75593011],[197.13,36.04],[197.14,6.0583],[197.15,14.29284147]]]
["bitfinex","SOLUSD",1753142976886,[[197.01,0.03],[196.98,0.03],[196.96,0.68],[196.95,7.8141],[196.94,0.03]],[[197.11,0.71],[197.12,17.75593011],[197.13,104.18878401],[197.14,6.0583],[197.15,1.6116]]]
["bitfinex","SOLUSD",1753142977089,[[197.01,0.03],[196.99,5.07620064],[196.98,0.03],[196.95,0.68],[196.94,0.03]],[[197.08,1.6345],[197.11,0.71],[197.12,17.75593011],[197.13,36.04],[197.14,104.5583]]]
["bitfinex","SOLUSD",1753142977288,[[197.01,0.03],[196.98,0.71],[196.94,0.03],[196.91,25.39120429],[196.87,76.66717567]],[[197.07,36.79],[197.08,1.6345],[197.12,17.75593011],[197.13,26.0],[197.14,22.84298397]]]
["bitfinex","SOLUSD",1753142977489,[[197.01,0.03],[196.99,0.68],[196.98,0.03],[196.94,0.03],[196.93,16.81468397]],[[197.07,36.79],[197.08,1.6345],[197.12,17.75593011],[197.13,26.0],[197.14,22.84298397]]]
["bitfinex","SOLUSD",1753142977699,[[197.01,0.03],[196.98,0.03],[196.94,0.03],[196.93,0.03],[196.87,25.39717567]],[[197.07,36.08],[197.08,1.6345],[197.11,16.78468397],[197.12,17.75593011],[197.13,26.0]]]
["bitfinex","SOLUSD",1753142977890,[[197.01,0.03],[196.98,0.03],[196.95,0.68],[196.94,0.03],[196.93,0.03]],[[197.06,0.71],[197.07,36.08],[197.08,1.6345],[197.11,16.78468397],[197.12,17.75593011]]]
["bitfinex","SOLUSD",1753142978085,[[197.01,0.03],[196.98,0.03],[196.94,0.03],[196.93,0.03],[196.88,10.0]],[[197.07,36.08],[197.08,1.6345],[197.11,16.78468397],[197.12,17.75593011]]]
["bitfinex","SOLUSD",1753142978086,[[197.01,0.03],[196.98,0.03],[196.94,0.03],[196.93,0.03],[196.88,10.0]],[[197.07,36.08],[197.08,1.6345],[197.11,16.78468397],[197.12,17.75593011],[197.16,7.39703509]]]
["bitfinex","SOLUSD",1753142978304,[[197.01,0.03],[196.99,0.72],[196.98,0.03],[196.94,0.03],[196.93,0.03]],[[197.07,36.08],[197.08,2.2945],[197.11,16.78468397],[197.12,17.75593011],[197.16,7.39703509]]]
["bitfinex","SOLUSD",1753142978516,[[197.02,0.72],[197.01,5.10574726],[196.99,26.0],[196.98,0.03],[196.95,16.78468397]],[[197.11,0.66],[197.13,6.72350901],[197.16,20.07764263],[197.18,2.090096],[197.22,10.0]]]
["bitfinex","SOLUSD",1753142978688,[[197.03,5.07536923],[197.02,0.72],[197.01,0.03],[197.0,1.5145],[196.99,26.0]],[[197.1,36.1],[197.11,0.66],[197.13,6.72350901],[197.16,46.07764263],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142979007,[[197.03,5.07536923],[197.02,0.72],[197.01,0.03],[197.0,7.8121],[196.99,26.0]],[[197.1,36.1],[197.11,0.66],[197.13,6.72350901],[197.16,46.07764263],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142979206,[[197.04,0.72],[197.03,17.76379231],[197.01,0.03],[197.0,7.8121],[196.99,26.0]],[[197.13,6.72350901],[197.16,46.07764263],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142979207,[[197.04,0.72],[197.03,17.76379231],[197.01,0.03],[197.0,7.8121],[196.99,26.0]],[[197.13,1.6507],[197.14,0.66],[197.16,12.46927912],[197.17,16.78468397],[197.19,21.49990222]]]
["bitfinex","SOLUSD",1753142979406,[[197.04,0.72],[197.03,17.76379231],[197.02,26.0],[197.01,0.03],[197.0,7.8121]],[[197.12,36.08],[197.13,1.6507],[197.14,0.66],[197.16,7.39703509],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142979598,[[197.06,26.0],[197.04,0.72],[197.03,17.76379231],[197.01,0.03],[197.0,33.19172012]],[[197.12,36.08],[197.14,0.66],[197.16,5.07204927],[197.18,1.6584],[197.21,16.78468397]]]
["bitfinex","SOLUSD",1753142979807,[[197.06,26.0],[197.03,17.76379231],[197.01,0.03],[197.0,33.19172012]],[[197.12,36.08],[197.14,0.66],[197.16,5.07204927],[197.18,1.6584],[197.21,16.78468397]]]
["bitfinex","SOLUSD",1753142979808,[[197.06,26.72],[197.03,17.76379231],[197.01,0.03],[197.0,33.19172012],[196.7,10.2316878]],[[197.12,36.08],[197.14,0.66],[197.16,5.07204927],[197.18,1.6584],[197.21,42.78468397]]]
["bitfinex","SOLUSD",1753142980100,[[197.06,26.72],[197.03,17.76379231],[197.01,0.03],[197.0,33.19172012],[196.95,10.0]],[[197.12,36.08],[197.14,0.66],[197.16,5.07204927],[197.18,1.6584],[197.21,42.78468397]]]
["bitfinex","SOLUSD",1753142980317,[[197.06,26.72],[197.03,17.76379231],[197.01,0.03],[197.0,33.19172012],[196.96,10.0]],[[197.12,36.08],[197.14,0.66],[197.16,5.07204927],[197.18,1.6584],[197.21,16.78468397]]]
["bitfinex","SOLUSD",1753142980606,[[197.07,5.07433906],[197.06,26.72],[197.03,12.68842308],[197.01,0.03],[197.0,33.19172012]],[[197.12,36.08],[197.14,0.66],[197.16,5.07204927],[197.18,1.6584],[197.21,42.78468397]]]
["bitfinex","SOLUSD",1753142980901,[[197.07,5.07433906],[197.06,26.0],[197.03,12.68842308],[197.01,0.03],[197.0,33.19172012]],[[197.12,36.08],[197.15,5.07234666],[197.18,1.6584],[197.21,42.78468397],[197.23,35.35228043]]]
["bitfinex","SOLUSD",1753142981082,[[197.01,0.03],[196.98,0.03],[196.97,0.75],[196.95,7.8767],[196.94,0.03]],[[197.12,36.08],[197.15,5.07234666],[197.18,1.6584],[197.23,35.35228043]]]
["bitfinex","SOLUSD",1753142981083,[[197.01,0.03],[196.98,0.03],[196.97,0.75],[196.95,7.8767],[196.94,0.03]],[[197.11,0.66],[197.12,36.08],[197.15,42.78468397],[197.18,32.92812604],[197.19,8.82156797]]]
["bitfinex","SOLUSD",1753142981284,[[197.01,0.03],[196.98,0.03],[196.97,0.75],[196.95,7.8767],[196.94,0.03]],[[197.08,16.78468397],[197.09,7.6799],[197.1,16.78468397],[197.11,0.66],[197.12,79.83570116]]]
["bitfinex","SOLUSD",1753142981507,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,7.8767],[196.94,0.75]],[[197.07,36.8],[197.09,7.6799],[197.1,16.78468397],[197.12,43.75570116],[197.4,5.66628686]]]
["bitfinex","SOLUSD",1753142981686,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,7.8767],[196.94,0.75]],[[197.07,36.8],[197.09,7.6799],[197.1,16.78468397],[197.12,43.75570116],[197.15,10.0]]]
["bitfinex","SOLUSD",1753142981887,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,33.8767],[196.94,0.75]],[[197.06,0.66],[197.07,36.14],[197.09,7.6799],[197.1,16.78468397],[197.12,43.75570116]]]
["bitfinex","SOLUSD",1753142982186,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,33.8767],[196.94,0.75]],[[197.06,0.66],[197.07,36.14],[197.08,88.5],[197.09,7.6799],[197.1,16.78468397]]]
["bitfinex","SOLUSD",1753142982408,[[197.01,0.03],[196.98,5.10659453],[196.97,0.03],[196.95,7.8767],[196.94,0.75]],[[197.06,0.66],[197.07,36.14],[197.08,88.5],[197.09,7.6799],[197.1,16.78468397]]]
["bitfinex","SOLUSD",1753142982592,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,5.07717303],[196.95,7.8767]],[[197.05,5.73485409],[197.07,36.14],[197.08,88.5],[197.09,7.6799],[197.1,29.46910481]]]
["bitfinex","SOLUSD",1753142982800,[[197.01,0.03],[196.98,0.03],[196.97,0.75],[196.96,5.07717303],[196.95,33.8767]],[[197.07,36.14],[197.08,89.16],[197.09,7.6799],[197.1,16.78468397],[197.16,17.40584641]]]
["bitfinex","SOLUSD",1753142983107,[[197.01,0.03],[196.98,0.03],[196.97,0.75],[196.96,5.07717303],[196.95,33.8767]],[[197.04,0.66],[197.07,36.14],[197.08,88.5],[197.09,7.6799],[197.1,16.78468397]]]
["bitfinex","SOLUSD",1753142983916,[[197.01,0.03],[196.98,5.10665752],[196.97,0.75],[196.96,12.69293257],[196.95,33.8767]],[[197.04,0.66],[197.06,5.07477045],[197.07,36.14],[197.08,88.5],[197.09,7.6799]]]
["bitfinex","SOLUSD",1753142985490,[[197.01,0.03],[196.98,5.10665752],[196.97,0.75],[196.96,12.69293257],[196.95,33.8767]],[[197.04,0.66],[197.07,41.21439922],[197.08,88.5],[197.09,7.6799],[197.16,17.40584641]]]
["bitfinex","SOLUSD",1753142985817,[[197.02,0.72],[197.01,26.03],[196.98,17.79830134],[196.97,0.03],[196.96,25.38565302]],[[197.1,0.66],[197.12,93.57327272],[197.15,1.6543],[197.16,14.02104641],[197.17,16.78468397]]]
["bitfinex","SOLUSD",1753142986104,[[197.02,0.72],[197.01,26.03],[196.98,17.79830134],[196.97,0.03],[196.96,25.38565302]],[[197.09,36.12],[197.1,0.66],[197.12,93.57327272],[197.15,1.6543],[197.16,14.02104641]]]
["bitfinex","SOLUSD",1753142986486,[[197.02,0.72],[197.01,0.03],[196.99,26.0],[196.98,17.79830134],[196.97,0.03]],[[197.09,36.12],[197.1,0.66],[197.12,88.5],[197.13,5.072846],[197.15,1.6543]]]
["bitfinex","SOLUSD",1753142986806,[[197.02,0.72],[197.01,0.03],[196.99,26.0],[196.98,17.79830134],[196.97,0.03]],[[197.09,36.12],[197.13,5.732846],[197.15,1.6543],[197.16,102.52104641],[197.24,17.85762918]]]
["bitfinex","SOLUSD",1753142987106,[[197.02,0.72],[197.01,0.03],[196.99,26.0],[196.98,17.79830134],[196.97,0.03]],[[197.09,36.12],[197.13,5.732846],[197.15,1.6543],[197.16,102.52104641],[197.23,35.35228043]]]
["bitfinex","SOLUSD",1753142987308,[[197.02,0.72],[197.01,0.03],[196.99,26.0],[196.98,17.79830134],[196.97,0.03]],[[197.09,36.12],[197.13,5.732846],[197.15,1.6543],[197.16,102.52104641],[197.18,163.085722]]]
["bitfinex","SOLUSD",1753142987691,[[197.03,17.76379231],[197.02,0.72],[197.01,26.03],[196.98,78.31797161],[196.97,0.03]],[[197.09,36.12],[197.13,5.732846],[197.15,1.6543],[197.16,102.52104641],[197.18,163.085722]]]
["bitfinex","SOLUSD",1753142987692,[[197.03,17.76379231],[197.02,0.72],[197.01,26.03],[196.98,78.31797161],[196.97,0.03]],[[197.09,36.12],[197.13,0.66],[197.15,1.6543],[197.16,102.52104641],[197.18,147.86]]]
["bitfinex","SOLUSD",1753142987890,[[197.04,0.72],[197.03,5.07536923],[197.01,26.03],[197.0,12.69025957],[196.98,16.81468397]],[[197.11,36.12],[197.13,5.73292566],[197.15,1.6543],[197.16,14.02104641],[197.17,42.78468397]]]
["bitfinex","SOLUSD",1753142988185,[[197.01,31.10566352],[197.0,0.72],[196.98,0.03],[196.97,12.72203947],[196.94,162.31468397]],[[197.1,0.66],[197.11,36.12],[197.13,17.75491216],[197.15,1.6543],[197.16,14.02104641]]]
["bitfinex","SOLUSD",1753142988385,[[197.01,31.10566352],[196.98,0.75],[196.97,12.72203947],[196.94,16.81468397],[196.93,36.15]],[[197.1,0.66],[197.11,36.12],[197.13,17.75491216],[197.14,105.28468397],[197.15,1.6543]]]
["bitfinex","SOLUSD",1753142988590,[[197.01,0.03],[197.0,5.07608747],[196.98,0.75],[196.97,12.72203947],[196.94,16.81468397]],[[197.1,0.66],[197.11,36.12],[197.13,17.75491216],[197.14,105.28468397],[197.15,1.6543]]]
["bitfinex","SOLUSD",1753142988910,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,5.07711057],[196.95,8.5967]],[[197.09,16.78468397],[197.1,0.66],[197.11,62.12],[197.12,88.5],[197.13,53.11888517]]]
["bitfinex","SOLUSD",1753142989083,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,7.8767],[196.93,0.75]],[[197.08,0.66],[197.09,16.78468397],[197.11,68.03185911],[197.12,88.5],[197.13,43.11888517]]]
["bitfinex","SOLUSD",1753142989418,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,5.07715716],[196.95,6.2674]],[[197.07,16.78468397],[197.08,6.57185911],[197.11,62.12],[197.12,88.5],[197.13,53.11888517]]]
["bitfinex","SOLUSD",1753142989626,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,5.07710532],[196.95,6.2674]],[[197.05,5.07485409],[197.06,36.78],[197.07,29.47087055],[197.08,5.91185911],[197.11,26.0]]]
["bitfinex","SOLUSD",1753142989913,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,5.07710532],[196.95,6.2674]],[[197.05,5.07485409],[197.06,36.78],[197.07,29.47087055],[197.08,5.91185911],[197.1,88.5]]]
["bitfinex","SOLUSD",1753142990209,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,5.07710532],[196.95,6.2674]],[[197.04,0.66],[197.05,5.07485409],[197.06,36.12],[197.07,29.47087055],[197.08,5.91185911]]]
["bitfinex","SOLUSD",1753142990817,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.94,0.03],[196.93,0.03]],[[197.02,16.78468397],[197.03,7.39344498],[197.04,94.7871],[197.05,12.68758601],[197.06,62.12]]]
["bitfinex","SOLUSD",1753142991193,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.94,0.03],[196.93,0.03]],[[197.02,17.44468397],[197.03,6.73344498],[197.04,94.7871],[197.05,12.68758601],[197.06,62.12]]]
["bitfinex","SOLUSD",1753142991911,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,0.03]],[[197.04,88.5],[197.08,14.26036753],[197.09,171.16508397],[197.12,10.0],[197.24,25.92981652]]]
["bitfinex","SOLUSD",1753142992228,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,0.03]],[[197.02,0.66],[197.03,36.16],[197.04,88.5],[197.08,14.26036753],[197.09,197.16508397]]]
["bitfinex","SOLUSD",1753142992911,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,0.03]],[[197.03,36.16],[197.04,88.5],[197.05,0.66],[197.08,14.26036753],[197.09,197.16508397]]]
["bitfinex","SOLUSD",1753142993106,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,0.03]],[[197.03,36.16],[197.04,93.57522122],[197.05,0.66],[197.08,14.26036753],[197.09,197.16508397]]]
["bitfinex","SOLUSD",1753142993309,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,0.03]],[[197.03,41.89548446],[197.04,88.5],[197.08,14.26036753],[197.09,197.16508397],[197.11,10.0]]]
["bitfinex","SOLUSD",1753142993494,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,0.03]],[[197.02,0.66],[197.03,41.23548446],[197.04,88.5],[197.08,14.26036753],[197.09,197.16508397]]]
["bitfinex","SOLUSD",1753142993889,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,0.03]],[[197.02,0.66],[197.04,88.5],[197.08,14.26036753],[197.09,197.16508397]]]
["bitfinex","SOLUSD",1753142993890,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,26.03]],[[197.02,36.16],[197.04,88.5],[197.05,0.66],[197.08,14.26036753],[197.09,197.16508397]]]
["bitfinex","SOLUSD",1753142994095,[[197.01,0.03],[196.98,0.03],[196.97,0.75],[196.95,5.07738952],[196.94,26.03]],[[197.02,36.16],[197.05,0.66],[197.08,1.5749],[197.09,23.36508397],[197.11,101.1835118]]]
["bitfinex","SOLUSD",1753142994415,[[197.01,0.03],[196.98,0.03],[196.97,0.75],[196.95,17.77096657],[196.94,26.03]],[[197.02,36.16],[197.05,5.73489503],[197.08,1.5749],[197.09,23.36508397],[197.11,101.1835118]]]
["bitfinex","SOLUSD",1753142994626,[[197.01,0.03],[196.98,0.03],[196.97,0.75],[196.95,17.77096657],[196.94,26.03]],[[197.02,36.16],[197.05,5.73489503],[197.08,1.5749],[197.09,23.36508397],[197.11,127.1835118]]]
["bitfinex","SOLUSD",1753142994811,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.07738952],[196.94,26.03]],[[197.02,36.82],[197.04,5.07513146],[197.08,1.5749],[197.09,36.0500631],[197.11,114.5]]]
["bitfinex","SOLUSD",1753142995117,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,26.03]],[[197.02,36.82],[197.04,5.07513146],[197.08,1.5749],[197.09,36.0500631],[197.11,114.5]]]
["bitfinex","SOLUSD",1753142995900,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.95,5.79738952],[196.94,38.72385043]],[[197.02,36.16],[197.05,5.73490689],[197.08,1.5749],[197.09,36.0500631],[197.11,114.5]]]
["bitfinex","SOLUSD",1753142996414,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,0.72],[196.95,17.77096657]],[[197.02,36.16],[197.05,0.66],[197.06,5.07465292],[197.08,1.5749],[197.09,36.0500631]]]
["bitfinex","SOLUSD",1753142996796,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,0.72],[196.95,17.77096657]],[[197.02,36.16],[197.05,5.73490714],[197.08,1.5749],[197.09,36.0500631],[197.13,35.42397301]]]
["bitfinex","SOLUSD",1753142997020,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.96,0.72],[196.95,17.77096657]],[[197.02,36.16],[197.05,5.73490714],[197.08,1.5749],[197.09,36.0500631],[197.13,25.42397301]]]
["bitfinex","SOLUSD",1753142997315,[[197.01,0.03],[196.98,0.03],[196.97,5.10691526],[196.96,0.72],[196.95,12.69357705]],[[197.02,36.16],[197.05,5.73490714],[197.08,1.5749],[197.09,36.0500631],[197.13,35.42397301]]]
["bitfinex","SOLUSD",1753142997510,[[197.01,0.03],[196.98,0.03],[196.97,5.10691526],[196.95,14.26337705],[196.86,16.2561]],[[197.02,36.16],[197.05,0.66],[197.06,5.07461329],[197.08,1.5749],[197.09,36.0500631]]]
["bitfinex","SOLUSD",1753142997720,[[197.01,0.03],[196.98,0.75],[196.97,5.10691526],[196.95,14.26337705],[196.86,6.2561]],[[197.02,36.16],[197.05,5.73494782],[197.08,1.5749],[197.09,36.0500631],[197.13,35.42397301]]]
["bitfinex","SOLUSD",1753142998016,[[197.01,0.03],[196.98,0.75],[196.97,5.10691526],[196.95,14.26337705],[196.86,16.2561]],[[197.02,36.16],[197.05,5.73494782],[197.08,1.5749],[197.09,36.0500631],[197.13,35.42397301]]]
["bitfinex","SOLUSD",1753142998220,[[197.01,0.03],[196.98,0.75],[196.97,5.10691526],[196.95,14.26337705],[196.86,16.2561]],[[197.02,36.16],[197.05,5.73494782],[197.07,88.5],[197.08,1.5749],[197.09,36.0500631]]]
["bitfinex","SOLUSD",1753142999009,[[197.01,0.03],[196.98,5.82644482],[196.97,0.03],[196.95,14.26337705],[196.86,16.2561]],[[197.02,36.16],[197.05,5.73494782],[197.07,88.5],[197.08,1.5749],[197.09,36.0500631]]]
["bitfinex","SOLUSD",1753142999215,[[197.01,0.03],[196.98,5.82644482],[196.97,0.03],[196.95,14.26337705],[196.86,6.2561]],[[197.02,36.16],[197.05,5.73494782],[197.07,88.5],[197.08,1.5749],[197.09,36.0500631]]]
["bitfinex","SOLUSD",1753142999416,[[197.01,0.03],[196.98,5.10644482],[196.97,0.03],[196.95,14.26337705],[196.86,16.2561]],[[197.02,36.16],[197.05,5.73494782],[197.07,88.5],[197.08,1.5749],[197.09,36.0500631]]]
["bitfinex","SOLUSD",1753142999612,[[197.01,0.03],[196.98,5.10644482],[196.97,0.03],[196.96,0.72],[196.95,14.26337705]],[[197.02,36.16],[197.05,5.07494782],[197.07,88.5],[197.08,1.5749],[197.09,36.0500631]]]
["bitfinex","SOLUSD",1753142999815,[[197.01,0.03],[196.98,5.10644482],[196.97,0.03],[196.96,0.72],[196.95,14.26337705]],[[197.02,36.16],[197.04,0.66],[197.05,5.07494782],[197.07,88.5],[197.08,1.5749]]]
["bitfinex","SOLUSD",1753143000524,[[197.01,0.03],[196.98,0.03],[196.97,5.10691526],[196.96,0.72],[196.95,14.26337705]],[[197.02,36.16],[197.04,0.66],[197.05,5.07494782],[197.07,88.5],[197.08,1.5749]]]
["bitfinex","SOLUSD",1753143001403,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.94,0.03],[196.91,2.2506]],[[197.02,41.89562683],[197.06,16.78468397],[197.07,88.5],[197.08,1.5749],[197.09,23.36508397]]]
["bitfinex","SOLUSD",1753143001605,[[197.01,0.03],[196.98,0.03],[196.97,0.03],[196.94,0.03],[196.91,2.2506]],[[197.02,41.89562683],[197.04,88.5],[197.06,16.78468397],[197.08,1.5749],[197.09,6.5804]]]
["bitfinex","SOLUSD",1753143001808,[[196.97,0.03],[196.94,0.03],[196.87,0.72],[196.86,7.8946],[196.82,0.2]],[[197.0,18.37448397],[197.01,88.5],[197.02,41.89562683],[197.05,173.8],[197.06,16.78468397]]]
["bitfinex","SOLUSD",1753143002022,[[196.94,0.03],[196.87,35.07924265],[196.86,7.8946],[196.85,0.72],[196.82,0.2]],[[196.98,16.78468397],[196.99,124.66],[197.0,18.37448397],[197.01,0.66],[197.02,5.07562683]]]
["bitfinex","SOLUSD",1753143002320,[[196.88,0.72],[196.85,12.69951119],[196.82,0.2],[196.81,31.90059651],[196.8,1.6385]],[[196.97,88.5],[197.0,1.5898],[197.01,147.8],[197.02,50.19209392],[197.03,2.031437]]]
["bitfinex","SOLUSD",1753143002526,[[196.94,0.72],[196.92,6.1605],[196.9,1.5842],[196.87,16.78468397],[196.85,36.18]],[[197.04,88.5],[197.07,154.2274],[197.08,36.52],[197.15,10.0],[197.23,25.67426624]]]
["bitfinex","SOLUSD",1753143002722,[[196.95,26.0],[196.94,0.72],[196.92,6.1605],[196.9,18.36888397],[196.87,16.78468397]],[[197.08,5.73408159],[197.09,88.5],[197.1,18.30178397],[197.12,147.8],[197.13,0.06]]]
["bitfinex","SOLUSD",1753143002911,[[196.96,0.72],[196.95,26.0],[196.92,6.1605],[196.9,18.36888397],[196.85,36.18]],[[197.07,36.86],[197.08,5.07408159],[197.09,88.5],[197.1,18.30178397],[197.12,147.8]]]
["bitfinex","SOLUSD",1753143003117,[[196.92,6.8805],[196.9,1.5842],[196.83,43.1844739],[196.82,36.44],[196.8,10.0]],[[197.06,17.44468397],[197.07,36.2],[197.08,31.07408159],[197.09,109.62185911],[197.1,1.5171]]]
["bitfinex","SOLUSD",1753143003307,[[196.92,6.8805],[196.91,26.0],[196.9,1.5842],[196.86,16.78468397],[196.83,43.1844739]],[[197.06,17.44468397],[197.07,36.2],[197.08,31.07408159],[197.09,113.731905],[197.1,1.5171]]]
["bitfinex","SOLUSD",1753143003620,[[196.92,6.8805],[196.91,26.0],[196.9,1.5842],[196.86,16.78468397],[196.83,43.1844739]],[[197.04,16.78468397],[197.05,0.66],[197.07,36.2],[197.08,31.07408159],[197.09,98.5]]]
["bitfinex","SOLUSD",1753143003823,[[196.92,6.8805],[196.91,26.0],[196.9,1.5842],[196.86,16.78468397],[196.83,43.1844739]],[[197.03,36.24],[197.04,16.78468397],[197.05,6.57185911],[197.08,31.07408159],[197.09,98.5]]]
["bitfinex","SOLUSD",1753143004008,[[196.94,0.72],[196.92,6.1605],[196.91,26.0],[196.9,1.5842],[196.86,16.78468397]],[[197.03,0.66],[197.04,16.78468397],[197.08,43.75928556],[197.09,88.5],[197.1,7.42895911]]]
["bitfinex","SOLUSD",1753143004326,[[196.95,26.0],[196.94,0.72],[196.92,6.1605],[196.9,1.5842],[196.86,16.78468397]],[[197.02,36.26],[197.03,0.66],[197.08,60.54396953],[197.09,88.5],[197.1,1.5171]]]
["bitfinex","SOLUSD",1753143004700,[[196.96,5.07717303],[196.95,26.0],[196.94,0.72],[196.93,12.72481967],[196.92,6.1605]],[[197.02,36.26],[197.03,0.66],[197.04,5.07521505],[197.08,55.46988794],[197.09,88.5]]]
["bitfinex","SOLUSD",1753143005321,[[196.96,5.07717303],[196.95,26.0],[196.94,0.72],[196.93,12.72481967],[196.92,6.1605]],[[197.02,36.26],[197.03,5.73542621],[197.08,55.46988794],[197.09,88.5],[197.11,10.0]]]
["bitfinex","SOLUSD",1753143005626,[[196.95,31.07742341],[196.93,0.03],[196.92,6.1605],[196.9,14.28073983],[196.83,35.40263171]],[[197.01,0.66],[197.02,41.33569422],[197.06,12.68690258],[197.08,42.78468397],[197.09,88.5]]]
["bitfinex","SOLUSD",1753143005795,[[196.95,31.07742341],[196.93,0.03],[196.92,6.1605],[196.91,0.72],[196.9,14.28073983]],[[197.01,0.66],[197.02,41.33569422],[197.06,12.68690258],[197.08,42.78468397],[197.09,88.5]]]
["bitfinex","SOLUSD",1753143005996,[[196.93,26.03],[196.92,6.1605],[196.91,0.72],[196.9,14.28073983],[196.72,0.03]],[[197.01,0.66],[197.02,41.33569422],[197.06,12.68690258],[197.08,42.78468397],[197.09,113.87027164]]]
["bitfinex","SOLUSD",1753143006207,[[196.93,26.03],[196.92,6.8805],[196.9,14.28073983],[196.72,0.03],[159.01,1.5973956]],[[197.01,0.66],[197.02,41.33569422],[197.06,12.68690258],[197.08,42.78468397],[197.09,113.87027164]]]
["bitfinex","SOLUSD",1753143006520,[[196.93,26.03],[196.92,6.1605],[196.9,14.28073983],[196.72,0.03],[159.01,1.5973956]],[[197.01,0.66],[197.02,41.33569422],[197.06,12.68690258],[197.08,42.78468397],[197.09,113.87027164]]]
["bitfinex","SOLUSD",1753143006737,[[196.94,0.72],[196.93,31.10788612],[196.92,6.1605],[196.9,1.5842],[196.72,0.03]],[[197.02,36.26],[197.04,0.66],[197.08,42.78468397],[197.09,101.18475512],[197.1,1.5171]]]
["bitfinex","SOLUSD",1753143007109,[[196.94,0.72],[196.93,43.80275231],[196.92,6.1605],[196.9,1.5842],[196.89,25.39365707]],[[197.02,36.26],[197.04,0.66],[197.05,5.07488021],[197.08,42.78468397],[197.09,101.18475512]]]
["bitfinex","SOLUSD",1753143007308,[[196.94,0.72],[196.93,43.80275231],[196.92,6.1605],[196.9,1.5842],[196.89,25.39365707]],[[197.02,36.26],[197.04,0.66],[197.05,5.07488021],[197.08,16.78468397],[197.09,101.18475512]]]
["bitfinex","SOLUSD",1753143008032,[[196.94,0.72],[196.93,43.80275231],[196.92,6.1605],[196.9,1.5842],[196.89,25.39365707]],[[197.02,36.26],[197.04,0.66],[197.08,16.78468397],[197.09,101.18475512],[197.1,27.5171]]]
["bitfinex","SOLUSD",1753143008409,[[196.94,0.72],[196.93,43.80275231],[196.92,6.1605],[196.9,1.5842],[196.89,42.17834104]],[[197.02,36.26],[197.04,0.66],[197.08,16.78468397],[197.09,101.18475512],[197.1,27.5171]]]
["bitfinex","SOLUSD",1753143008718,[[196.95,5.07743082],[196.94,0.72],[196.93,38.72486619],[196.92,6.1605],[196.9,1.5842]],[[197.02,36.26],[197.04,0.66],[197.05,5.0749112],[197.08,16.78468397],[197.09,101.18475512]]]
["bitfinex","SOLUSD",1753143008936,[[196.95,5.07743082],[196.93,38.72486619],[196.92,6.1605],[196.9,1.5842],[158.49,10.0]],[[197.02,36.26],[197.04,0.66],[197.05,5.0749112],[197.08,16.78468397],[197.09,101.18475512]]]
["bitfinex","SOLUSD",1753143009113,[[196.96,0.66],[196.95,43.77100787],[196.93,0.03],[196.92,6.1605],[196.9,1.5842]],[[197.02,36.26],[197.04,0.66],[197.05,5.07487893],[197.08,16.78468397],[197.09,101.18475512]]]
["bitfinex","SOLUSD",1753143009306,[[196.96,0.66],[196.95,43.77100787],[196.93,0.03],[196.92,6.1605],[196.9,1.5842]],[[197.02,36.26],[197.04,0.66],[197.06,5.07466376],[197.08,16.78468397],[197.09,101.18475512]]]
["bitfinex","SOLUSD",1753143009623,[[196.96,0.66],[196.95,43.77100787],[196.93,0.03],[196.92,6.1605],[196.9,1.5842]],[[197.02,36.26],[197.04,0.66],[197.05,5.07488955],[197.08,16.78468397],[197.09,101.18475512]]]
["bitfinex","SOLUSD",1753143010529,[[196.97,5.07691526],[196.96,0.66],[196.95,38.69357705],[196.93,0.03],[196.92,6.1605]],[[197.02,36.26],[197.04,0.66],[197.05,5.07488955],[197.08,16.78468397],[197.09,101.18475512]]]
["bitfinex","SOLUSD",1753143010726,[[196.97,5.07691526],[196.96,0.66],[196.95,38.69357705],[196.93,0.03],[196.92,6.1605]],[[197.02,36.26],[197.04,0.66],[197.05,5.07488955],[197.07,88.5],[197.08,16.78468397]]]
["bitfinex","SOLUSD",1753143011031,[[196.97,5.73691526],[196.95,38.69357705],[196.93,0.03],[196.92,6.1605],[196.85,25.39898237]],[[197.02,36.26],[197.04,0.66],[197.05,5.07488955],[197.07,88.5],[197.08,16.78468397]]]
["bitfinex","SOLUSD",1753143011230,[[196.97,5.73691526],[196.95,38.69357705],[196.93,0.03],[196.92,6.1605],[196.85,35.39898237]],[[197.02,36.26],[197.04,0.66],[197.05,5.07488955],[197.07,88.5],[197.08,16.78468397]]]
["bitfinex","SOLUSD",1753143011524,[[196.97,5.73691526],[196.95,38.69357705],[196.93,0.03],[196.92,6.1605],[196.85,35.39898237]],[[197.02,36.96],[197.05,5.07488955],[197.07,88.5],[197.08,16.78468397],[198.68,10.10307324]]]
["bitfinex","SOLUSD",1753143012027,[[196.97,5.73691526],[196.95,38.69357705],[196.93,0.03],[196.92,6.1605],[196.85,35.39898237]],[[197.02,36.96],[197.07,88.5]]]
["bitfinex","SOLUSD",1753143012028,[[196.98,26.0],[196.97,5.07691526],[196.95,12.69357705],[196.94,0.66],[196.93,0.03]],[[197.02,36.92],[197.07,88.5],[197.09,29.46943909],[197.1,5.56259705],[197.12,147.8]]]
["bitfinex","SOLUSD",1753143012333,[[196.98,26.0],[196.97,5.07691526],[196.96,0.66],[196.95,12.69357705],[196.93,0.03]],[[197.02,36.22],[197.05,0.7],[197.07,88.5],[197.09,29.46943909],[197.1,5.56259705]]]
["bitfinex","SOLUSD",1753143012625,[[196.98,31.07649923],[196.96,0.66],[196.95,12.69357705],[196.93,0.03],[196.87,10.0]],[[197.02,36.28],[197.05,5.07492259],[197.07,88.5],[197.09,29.46943909],[197.1,5.56259705]]]
["bitfinex","SOLUSD",1753143012831,[[196.98,31.07649923],[196.96,0.66],[196.95,12.69357705],[196.93,0.03],[196.87,10.0]],[[197.02,36.28],[197.04,0.7],[197.05,5.07492259],[197.07,88.5],[197.09,29.46943909]]]
["bitfinex","SOLUSD",1753143013011,[[196.98,31.07649923],[196.96,0.66],[196.95,12.69357705],[196.93,0.03],[196.86,10.0]],[[197.02,36.28],[197.04,0.7],[197.05,5.07492259],[197.07,88.5],[197.09,29.46943909]]]
["bitfinex","SOLUSD",1753143013211,[[196.98,31.07649923],[196.96,0.66],[196.95,12.69357705],[196.93,0.03],[196.87,10.0]],[[197.02,36.98],[197.05,5.07492259],[197.07,88.5],[197.09,29.46943909],[226.43,0.43478095]]]
["bitfinex","SOLUSD",1753143013524,[[196.98,31.07649923],[196.96,0.66],[196.95,12.69357705],[196.93,0.03],[196.87,10.0]],[[197.02,36.28],[197.04,0.7],[197.07,88.5],[197.09,29.46943909],[197.22,0.1]]]
["bitfinex","SOLUSD",1753143013730,[[196.98,31.07649923],[196.95,12.69357705],[196.93,0.03],[196.85,35.39898237],[159.84,30.0483791]],[[197.02,36.28],[197.04,0.7],[197.06,5.07463345],[197.07,88.5],[197.09,29.46943909]]]
["bitfinex","SOLUSD",1753143013907,[[196.98,31.73649923],[196.95,12.69357705],[196.93,0.03],[196.85,35.39898237],[195.65,91.39098004]],[[197.02,36.28],[197.04,0.7],[197.07,93.5743595],[197.09,16.78468397],[197.12,160.48293697]]]
["bitfinex","SOLUSD",1753143014109,[[196.98,31.73649923],[196.95,12.69357705],[196.93,0.03],[196.87,10.0],[196.85,25.39898237]],[[197.02,36.28],[197.04,0.7],[197.07,93.5743595],[197.09,16.78468397],[197.12,160.48293697]]]
["bitfinex","SOLUSD",1753143014535,[[196.98,31.73649923],[196.95,12.69357705],[196.93,0.03],[196.87,10.0],[196.85,25.39898237]],[[197.02,36.28],[197.04,0.7],[197.06,5.07465993],[197.07,88.5],[197.09,16.78468397]]]
["bitfinex","SOLUSD",1753143014747,[[196.99,0.66],[196.98,31.07649923],[196.97,12.69189573],[196.93,0.03],[196.87,10.0]],[[197.02,36.28],[197.07,88.5],[197.09,16.78468397],[197.1,1.5171],[197.17,53.27843321]]]
["bitfinex","SOLUSD",1753143015034,[[197.0,0.66],[196.98,31.07649923],[196.97,12.69189573],[196.93,0.03],[196.87,10.0]],[[197.02,36.28],[197.07,89.2],[197.08,5.0743012],[197.09,16.78468397],[197.1,1.5171]]]
["bitfinex","SOLUSD",1753143068669,[[197.21,0.66],[197.19,26.0],[197.16,52.00538747],[197.11,1.6209],[197.1,10.0]],[[197.3,4.84345522],[197.31,36.06],[197.32,88.5],[197.33,8.89319434],[197.34,22.87048397]]]
["bitfinex","SOLUSD",1753143107395,[[197.41,8.89319434],[197.39,5.06606464],[197.38,0.72],[197.37,1.6408],[197.36,38.66682082]],[[197.44,36.24],[197.46,0.06],[197.47,9.59319434],[197.48,11.60878024],[197.5,18.33088397]]]
["bitfinex","SOLUSD",1753143154242,[[197.17,14.59421404],[197.13,19.0270865],[197.1,26.2],[197.09,1.6594],[197.04,61.03264003]],[[197.18,36.24],[197.22,88.5],[197.23,2.55210904],[197.24,169.65466014],[197.25,46.06244856]]]
["bitfinex","SOLUSD",1753143185481,[[197.12,34.87244856],[197.11,26.67],[197.1,0.2],[197.09,6.72418644],[197.07,6.2532]],[[197.17,8.87244856],[197.19,36.26],[197.2,0.69],[197.22,2.56233979],[197.23,22.54330423]]]
["bitfinex","SOLUSD",1753143218318,[[197.15,8.87244856],[197.13,0.69],[197.11,5.07314157],[197.09,26.0],[197.07,12.68584766]],[[197.16,36.2],[197.18,41.57152831],[197.19,16.78468397],[197.21,88.5],[197.22,157.32244856]]]
["bitfinex","SOLUSD",1753143277175,[[197.37,5.53688751],[197.36,5.06676704],[197.34,26.0],[197.31,12.67020126],[159.84,30.0483791]],[[197.41,0.65],[197.42,1e-08],[197.43,10.60199489],[197.44,0.06],[197.45,6.0988]]]
["bitfinex","SOLUSD",1753143316797,[[197.35,6.18688751],[197.34,5.06726828],[197.33,0.03],[197.3,18.20749773],[197.29,26.03]],[[197.36,35.96],[197.4,93.56595006],[197.41,6.25688751],[197.42,1e-08],[197.43,16.78468397]]]
["bitfinex","SOLUSD",1753143398687,[[197.59,10.59787237],[197.57,0.72],[197.55,26.0],[197.54,12.65520368],[197.51,35.92]],[[197.6,35.9],[197.62,0.69],[197.64,5.53688751],[197.66,5.05923519],[197.67,1.5242]]]
["bitfinex","SOLUSD",1753143411899,[[197.59,5.53688751],[197.58,5.06108241],[197.57,2.2729],[197.56,18.72654747],[197.54,26.0]],[[197.6,0.06],[197.63,35.86],[197.64,0.72],[197.65,10.59652876],[197.67,2.48736497]]]
["bitfinex","SOLUSD",1753143487475,[[197.35,0.03],[197.34,0.03],[197.33,26.03],[197.31,0.03],[197.3,13.93725118]],[[197.36,125.11],[197.37,5.06668065],[197.4,16.78468397],[197.41,12.66433959],[197.43,11.73484849]]]
["bitfinex","SOLUSD",1753143512891,[[197.4,34.86885274],[197.39,0.66],[197.37,12.66606099],[197.32,10.0],[196.23,0.17047323]],[[197.43,0.06],[197.44,35.88],[197.45,8.86885274],[197.46,0.66],[197.47,54.05039089]]]
["bitfinex","SOLUSD",1753143580547,[[197.55,37.29489354],[197.54,35.86],[197.52,12.65694613],[197.5,22.3175679],[197.49,10.50635475]],[[197.56,0.06],[197.58,0.06],[197.6,0.06],[197.62,0.06],[197.63,0.1]]]
["bitfinex","SOLUSD",1753143623812,[[197.57,5.06149719],[197.56,26.0],[197.53,19.21010537],[197.52,26.9026931],[197.51,0.03]],[[197.58,1e-08],[197.6,0.06],[197.64,5.53288393],[197.66,2.55274057],[197.95,4.23646017]]]
["bitfinex","SOLUSD",1753143690267,[[197.83,0.7],[197.81,17.69374651],[197.78,24.61648397],[197.74,25.2855018],[197.72,155.5]],[[197.91,6.23288393],[197.92,5.05267008],[197.96,2.52514035],[197.98,113.75516077],[197.99,26.84468397]]]
["bitfinex","SOLUSD",1753143705171,[[197.89,5.05325697],[197.87,26.65],[197.86,0.03],[197.77,161.032884],[197.32,0.2]],[[197.93,0.76],[197.94,5.53288393],[197.95,40.81180889],[197.96,2.5168058],[198.01,15.5407065]]]
["bitfinex","SOLUSD",1753143748592,[[197.88,11.30645174],[197.86,0.03],[197.85,12.63541362],[197.84,1.6358],[197.83,35.74]],[[197.89,0.06],[197.92,35.74],[197.93,0.06],[197.95,5.53288393],[197.96,2.5526537]]]
["bitfinex","SOLUSD",1753143824775,[[198.09,31.49945992],[198.06,0.7],[198.05,53.37230497],[198.04,7.8398],[198.02,88.63]],[[198.11,0.10557461],[198.12,0.09742552],[198.13,0.10800649],[198.14,0.76065418],[198.15,7.18225843]]]
["bitfinex","SOLUSD",1753143884929,[[198.03,5.49945992],[198.01,0.69],[198.0,101.22626262],[197.99,35.7]],[[198.07,0.76],[198.08,5.49945992],[198.12,37.2654],[198.16,16.78468397],[198.18,17.92381873]]]
["bitfinex","SOLUSD",1753143940071,[[198.18,11.20537777],[198.17,35.66],[198.16,90.1704],[198.15,12.6163965],[198.14,151.7055]],[[198.19,0.06],[198.23,0.06],[198.25,5.49945992],[198.26,3.17013305],[198.27,0.06]]]
["bitfinex","SOLUSD",1753143960309,[[198.39,10.0],[198.37,5.76104843],[198.33,26.0],[198.32,56.05472126],[198.3,88.6]],[[198.43,0.32],[198.44,5.03935264],[198.46,39.67101742],[198.48,12.59604583],[198.5,22.28414389]]]
["bitfinex","SOLUSD",1753144013942,[[198.24,10.0],[198.22,0.71],[198.21,5.04513079],[198.19,7.9333],[198.18,26.03]],[[198.25,41.11945992],[198.27,5.04367474],[198.3,22.60414389],[198.4,28.95251806],[198.69,14.02161728]]]
["bitfinex","SOLUSD",1753144070185,[[198.28,39.703373],[198.26,88.6],[198.25,5.52945992],[198.24,12.61060361],[198.23,6.59]],[[198.29,35.66],[198.31,5.55945992],[198.34,0.06],[198.35,0.32],[198.37,0.06]]]
["bitfinex","SOLUSD",1753144148623,[[198.74,8.75],[198.73,0.68],[198.71,5.49945992],[198.7,5.0326925],[198.69,26.0]],[[198.77,105.49945992],[198.79,5.030677],[198.8,0.32],[198.81,35.46],[198.82,2.50252415]]]
["bitfinex","SOLUSD",1753144192970,[[198.93,6.23945148],[198.91,5.02733418],[198.89,6.6077],[198.88,62.6],[198.87,7.01705992]],[[198.94,6.17945992],[198.96,36.6],[199.0,211.24667963],[199.02,12.56198229],[199.18,25.64605106]]]
["bitfinex","SOLUSD",1753144201985,[[198.8,5.03018108],[198.79,6.2045095],[198.77,8.76772388],[198.75,26.04],[198.71,25.16180311]],[[198.85,5.02903171]]]
["bitfinex","SOLUSD",1753144247653,[[198.47,5.4845095],[198.46,5.0687422],[198.44,0.71],[198.42,21.53675896],[198.3,0.03]],[[198.48,45.21772388],[198.51,0.67],[198.52,5.0372998],[198.54,16.78468397],[198.55,2.54672297]]]
["bitfinex","SOLUSD",1753144291216,[[198.31,5.5145095],[198.3,0.03],[198.29,0.2],[198.27,0.03],[198.24,12.61044837]],[[198.32,25.5709322],[198.35,0.66],[198.36,8.78624823],[198.38,26.0],[198.41,4.5154905]]]
["bitfinex","SOLUSD",1753144349458,[[198.53,0.4845095],[198.52,5.03721399],[198.5,26.0],[198.49,8.78624823],[198.47,89.32]],[[198.54,9.60624823],[198.57,2.53827107],[198.59,21.82023325],[198.6,48.9974206],[198.61,1.6496]]]
["bitfinex","SOLUSD",1753144387181,[[198.44,0.4845095],[198.42,0.03],[198.38,5.04079451],[198.37,0.67],[198.36,6.3683]],[[198.45,67.19998485],[198.48,8.78624823],[198.49,1.6135],[198.5,26.0],[198.72,5.59691209]]]
["bitfinex","SOLUSD",1753144409634,[[198.18,0.03],[198.17,0.03],[198.14,0.03],[198.13,0.2],[198.1,0.2]],[[198.19,66.27476966],[198.22,5.04505131],[198.23,26.0],[198.24,8.78624823],[198.26,12.60970442]]]
["bitfinex","SOLUSD",1753144450645,[[198.04,26.69],[198.02,18.1800085],[197.97,12.62760429],[197.96,10.0],[158.06,30.61003105]],[[198.07,13.13008376],[198.08,0.06],[198.09,16.78468397],[198.1,41.92797321],[198.2,46.44274824]]]
["bitfinex","SOLUSD",1753144493395,[[197.9,31.72280342],[197.88,8.80928836],[197.87,18.72915662],[197.85,36.45],[197.21,66.35383102]],[[197.93,8.80928836],[197.94,16.84468397],[197.95,36.44],[197.97,5.77151646],[197.98,0.06]]]
["bitfinex","SOLUSD",1753144547253,[[197.27,0.72],[197.26,17.74308019],[197.25,8.80928836],[197.24,26.0],[197.19,37.44]],[[197.31,25.59397233],[197.32,37.48],[197.35,0.54],[197.37,26.0],[197.4,8.80928836]]]
["bitfinex","SOLUSD",1753144588666,[[196.97,5.07691526],[196.96,12.8927634],[196.95,9.50928836],[196.94,63.04],[196.9,32.00165738]],[[197.01,8.80928836],[197.05,54.33468397],[197.09,17.7583955],[197.11,26.0],[197.16,8.86928836]]]
["bitfinex","SOLUSD",1753144629512,[[196.8,0.72],[196.77,17.7872643],[196.74,32.3474],[196.72,25.41651541],[196.61,88.6]],[[196.84,8.80928836],[196.87,16.78468397],[196.88,0.51],[196.91,26.0],[196.92,15.2766539]]]
["bitfinex","SOLUSD",1753144643005,[[196.7,8.80928836],[196.67,0.72],[196.64,26.0],[196.61,68.66385228],[196.6,36.72]],[[196.76,8.80928836],[196.8,0.51],[196.81,1.6397],[196.82,6.199],[196.87,10.0]]]
["bitfinex","SOLUSD",1753144687952,[[196.84,0.68],[196.83,13.88968147],[196.81,26.0],[196.79,125.2],[196.78,12.70437459]],[[196.87,0.06],[196.89,25.59397233],[196.9,41.67873484],[196.91,0.57],[196.99,1.6]]]
["bitfinex","SOLUSD",1753144743836,[[196.82,8.80928836],[196.81,31.8010362],[196.79,36.56],[196.76,19.18722371],[196.75,11.6599]],[[196.89,21.86382639],[196.9,1e-08],[196.91,36.58],[196.92,12.69590324],[197.24,19.21015869]]]
["bitfinex","SOLUSD",1753144796994,[[197.15,42.76636213],[197.11,23.9026826],[197.1,5.55636213],[197.09,35.36846357],[197.08,88.6]],[[197.16,0.06],[197.21,0.75],[197.22,2.52105799],[197.24,1.6593],[197.26,11.70369974]]]
["bitfinex","SOLUSD",1753144844720,[[197.36,138.97410081],[197.33,0.67],[197.32,158.16932107],[197.3,16.78468397],[197.29,6.5287]],[[197.37,1e-08],[197.39,0.7],[197.43,8.88721796],[197.44,1.5289],[197.46,7.55700502]]]
["bitfinex","SOLUSD",1753144863536,[[197.18,5.07150826],[197.17,26.0],[197.16,0.03],[197.14,37.07],[197.13,12.68140685]],[[197.21,0.7],[197.22,8.87749063],[197.23,1.505],[197.26,58.25414113],[197.27,6.2557]]]
["bitfinex","SOLUSD",1753144904784,[[196.78,0.03],[196.74,0.03],[196.7,5.08386449],[196.69,7.2178],[196.5,11.2487278]],[[196.79,67.91876767],[196.8,8.90252468],[196.82,5.46649342],[196.83,14.24961585],[196.87,10.0]]]
["bitfinex","SOLUSD",1753144963526,[[196.83,0.72],[196.8,5.08130081],[196.79,26.0],[196.78,12.70454314],[196.71,121.50178397]],[[196.87,8.96252468],[196.89,36.38],[196.9,21.86344158],[196.91,0.74],[197.04,61.18066264]]]
["bitfinex","SOLUSD",1753145019121,[[196.97,19.0739582],[196.93,26.0],[196.92,12.69496007],[196.9,36.34],[196.89,42.1792842]],[[196.98,0.1],[196.99,0.1370255],[197.0,0.1],[197.03,36.44],[197.07,19.37861354]]]
["bitfinex","SOLUSD",1753145061130,[[196.96,26.67],[196.95,8.90655112],[196.93,17.77281266],[196.9,94.7046],[196.89,0.03]],[[197.01,8.90655112],[197.02,0.67],[197.04,36.32],[197.05,5.07506271],[197.06,2.55388545]]]
["bitfinex","SOLUSD",1753145075676,[[196.96,7.8375],[196.95,0.67],[196.93,35.38973239],[196.86,88.6],[196.76,170.62662985]],[[197.05,13.2535202],[197.06,0.67],[197.11,16.78468397],[197.12,13.2535202],[197.13,6.1957]]]
["bitfinex","SOLUSD",1753145135924,[[197.22,40.68126762],[197.19,36.26],[197.18,101.27877066],[197.16,16.63168796],[197.14,170.8626022]],[[197.23,0.1],[197.29,9.65078796],[197.31,5.06820286],[197.32,6.2167],[197.33,36.3]]]
["bitfinex","SOLUSD",1753145170560,[[197.32,26.0],[197.3,5.09837508],[197.29,45.08078796],[197.27,13.34273227],[195.39,67.09119398]],[[197.34,9.61078796],[197.37,5.06667942],[197.38,0.06],[197.39,16.78468397],[197.46,10.06]]]
["bitfinex","SOLUSD",1753145223022,[[197.97,8.90078796],[197.96,26.0],[197.94,0.67],[197.93,36.06],[197.92,6.5738]],[[198.03,9.61078796],[198.06,5.04918565],[198.08,10.0],[198.12,237.5]]]
["bitfinex","SOLUSD",1753145239257,[[198.22,36.16],[198.21,0.7],[198.19,13.12148361],[198.18,11.14596627],[198.14,12.61724153]],[[198.25,13.12148361],[198.29,0.72],[198.32,16.78468397],[198.35,26.0],[198.47,25.99783639]]]
["bitfinex","SOLUSD",1753145276788,[[197.93,0.2],[197.87,48.65454184],[197.86,46.46118361],[197.85,0.03],[197.78,10.0]],[[197.94,13.78148361],[197.99,16.78468397],[198.01,5.05024998],[198.02,48.64538963],[198.04,36.0]]]
["bitfinex","SOLUSD",1753145317624,[[198.11,8.8140973],[198.07,0.72],[198.06,53.89141269],[198.05,26.0],[198.01,6.612]],[[198.15,1e-08],[198.16,0.72],[198.18,36.22],[198.19,5.10587023]]]
["bitfinex","SOLUSD",1753145383209,[[197.9,5.76305709],[197.89,0.2],[197.88,0.2],[197.86,12.63474037],[197.85,26.03]],[[197.92,53.16468397],[197.95,8.82596928],[197.98,5.77125287],[198.0,27.6366],[198.05,14.10920304]]]
["bitfinex","SOLUSD",1753145423177,[[197.98,31.05098514],[197.96,45.70596928],[197.94,18.84095383],[197.9,88.63],[197.89,26.98468397]],[[198.02,8.82596928],[198.06,16.78468397],[198.07,36.89],[198.11,38.6196141],[198.14,10.00000001]]]
["bitfinex","SOLUSD",1753145468145,[[197.6,5.06048446],[197.59,0.67],[197.58,26.0],[197.56,21.48027321],[197.55,36.26]],[[197.62,45.06596928],[197.63,16.78468397],[197.67,5.5389974],[197.69,38.89128585],[197.7,26.0]]]
["bitfinex","SOLUSD",1753145481572,[[197.64,9.54596928],[197.63,5.05996053]],[[197.69,36.34]]]
["bitfinex","SOLUSD",1753145533955,[[198.07,35.50250709],[198.06,36.18],[198.04,17.67319733],[198.01,88.6],[198.0,15.33680709]],[[198.08,0.06],[198.13,0.1],[198.14,16.78468398],[198.15,8.88250709],[198.16,17.26468397]]]
["bitfinex","SOLUSD",1753145572667,[[198.32,26.0],[198.3,44.90250709],[198.27,1.19436273],[198.26,42.87299504],[198.25,10.0]],[[198.41,2.1077],[198.43,8.82250709],[198.48,36.08],[198.52,27.51784147],[198.54,12.63039921]]]
["bitfinex","SOLUSD",1753145632659,[[198.2,5.79532028],[198.18,8.82250709],[198.17,12.64543119],[198.16,0.03],[198.12,122.68942171]],[[198.24,8.82250709],[198.25,16.78468397],[198.26,36.2],[198.29,5.52332439],[198.32,14.11792304]]]
["bitfinex","SOLUSD",1753145693602,[[198.04,5.74943209],[198.03,15.30020709],[198.01,48.74552822],[197.94,35.25893074],[196.9,122.83903741]],[[198.08,16.78468397],[198.09,9.13546059],[198.11,5.04775646],[198.12,36.18],[198.17,26.0]]]
["bitfinex","SOLUSD",1753145728465,[[197.47,5.06406036],[197.46,0.71],[197.45,9.04462028],[197.44,75.20194927],[197.43,25.3251585]],[[197.51,16.78468397],[197.52,8.84462028],[197.57,12.72350967],[197.59,71.3043815],[197.61,14.19200325]]]
["bitfinex","SOLUSD",1753145742777,[[197.47,0.03],[197.46,5.09431682],[197.45,0.2],[197.44,0.2],[197.43,0.7]],[[197.48,25.62930425],[197.51,0.09],[197.55,31.06222237],[197.56,36.42],[197.63,147.8]]]
["bitfinex","SOLUSD",1753145807745,[[197.31,0.03],[197.29,11.62554799],[197.2,25.35479946],[197.16,338.25545868],[197.14,15.204115]],[[197.34,8.84462028],[197.36,5.06710445],[197.4,8.84462028],[197.41,14.21909878],[197.42,2.53293781]]]
["bitfinex","SOLUSD",1753145848081,[[197.13,5.0727946],[197.12,26.0],[197.1,13.34369222],[197.08,36.46],[197.04,8.91373529]],[[197.15,8.88373529],[197.17,0.06],[197.19,16.78468397],[197.2,41.53107719],[197.22,5.54980533]]]
["bitfinex","SOLUSD",1753145900228,[[197.28,0.03],[197.23,5.07016311],[197.22,9.54373529],[197.21,26.0],[197.2,36.3]],[[197.29,25.66841926],[197.31,41.48821323],[197.34,4.05330173],[197.36,38.66748935],[224.57,0.25]]]
["bitfinex","SOLUSD",1753145926284,[[197.58,27.26807884],[197.57,42.7794],[197.55,25.30972179],[197.54,10.0],[197.53,0.50625221]],[[197.62,0.1],[197.67,0.1],[197.69,16.78468397],[197.7,8.98373529],[197.71,0.28]]]
["bitfinex","SOLUSD",1753145961406,[[197.66,40.61292784],[197.64,36.24],[197.63,18.9051135],[197.62,1.5237],[197.61,25.30223033]],[[197.67,0.1],[197.72,8.88373529],[197.76,7.99862861],[197.77,36.24],[197.8,38.63947772]]]
["bitfinex","SOLUSD",1753146004746,[[197.76,0.69],[197.75,8.88373529],[197.7,26.0],[197.66,53.96717393],[197.64,25.44733529]],[[197.81,45.16373529],[197.83,1.5408],[197.84,0.51],[197.85,0.06],[197.86,5.05411089]]]
["bitfinex","SOLUSD",1753146076340,[[197.81,26.0],[197.78,6.1972],[197.76,12.64110727],[197.73,10.0],[197.71,25.28956552]],[[197.84,16.78468397],[197.85,30.06],[197.86,0.06],[197.87,13.26665566],[197.89,0.06]]]
["bitfinex","SOLUSD",1753146109797,[[197.59,0.72],[197.58,44.46789667],[197.56,12.65384374],[197.55,36.48],[197.54,0.03]],[[197.67,0.57],[197.7,36.5],[197.72,26.0],[197.74,27.7000101],[197.82,28.36665566]]]
["bitfinex","SOLUSD",1753146153769,[[197.42,0.2],[197.41,0.2],[197.39,1e-08],[197.38,0.03],[197.37,0.03]],[[197.43,72.29061657],[197.46,12.66120454],[197.47,26.0],[197.5,10.06],[197.51,5.66683483]]]
["bitfinex","SOLUSD",1753146189597,[[197.46,0.71],[197.45,13.18473314],[197.42,5.26525537],[197.41,0.2],[197.39,12.66477999]],[[197.47,16.78468397],[197.48,36.64],[197.51,39.18473314],[197.53,5.06252214],[197.55,0.68]]]
["bitfinex","SOLUSD",1753146212947,[[197.49,0.03],[197.45,0.03],[197.42,0.2],[197.41,5.26553749],[197.4,13.90103078]],[[197.5,72.29900588],[197.51,26.0],[197.54,25.84706459],[197.55,1.5636],[197.56,16.3048]]]
["bitfinex","SOLUSD",1753146255294,[[196.6,5.08646998],[196.58,26.02139557],[196.57,26.0],[196.54,6.0654],[196.5,25.44529262]],[[196.64,13.30392686],[196.66,16.78468397],[196.67,38.92],[196.7,0.69],[196.71,36.54]]]
["bitfinex","SOLUSD",1753146290806,[[196.15,0.03],[196.06,5.82024719],[196.04,13.30392686],[196.02,12.7537289],[195.99,62.6]],[[196.16,35.87649011],[196.19,39.06],[196.21,40.3794108],[196.22,41.55503993],[196.28,38.3230043]]]
["bitfinex","SOLUSD",1753146341985,[[195.54,13.30392686],[195.49,0.67],[195.45,17.90739318],[195.44,13.30392686],[195.43,10.0]],[[195.58,0.59301258],[195.59,16.78468397],[195.6,13.30392686],[195.61,40.84],[195.63,0.71]]]
["bitfinex","SOLUSD",1753146385090,[[194.93,18.49799833],[194.91,8.3334],[194.87,0.69],[194.85,5.13191993],[194.84,26.0]],[[194.99,0.68],[195.01,18.49799833],[195.02,16.78468397],[195.03,26.0],[195.06,12.81690037]]]
["bitfinex","SOLUSD",1753146411430,[[194.85,8.3334],[194.83,18.49799833],[194.8,0.71],[194.78,5.13394992],[194.77,26.0]],[[194.89,18.49799833],[194.9,41.76],[194.91,5.13059697],[194.92,11.54348744],[194.93,17.47468397]]]
["bitfinex","SOLUSD",1753146423084,[[194.79,8.3334],[194.75,14.25428397],[194.7,17.97634373],[194.69,236.8],[194.66,437.0]],[[194.89,60.35539654],[194.92,17.47468397],[194.97,1.6323],[195.02,16.08021774]]]
["bitfinex","SOLUSD",1753146466972,[[195.0,7.8334],[194.98,18.55948182],[194.91,0.11],[194.89,19.1275475],[194.88,41.14]],[[195.01,5.18812333],[195.02,41.22],[195.04,19.22948182],[195.05,12.81735022],[195.06,26.06]]]
["bitfinex","SOLUSD",1753146498121,[[195.09,5.12583935],[195.08,36.0],[195.06,29.60064468],[195.02,13.56060324],[195.01,40.92888107]],[[195.16,0.06],[195.17,0.1],[195.18,0.1],[195.19,5.12321628],[195.21,0.1]]]
["bitfinex","SOLUSD",1753146542464,[[195.43,13.56060324],[195.3,57.481719],[195.27,66.8953963],[195.25,25.63599637]],[[195.44,40.68],[195.45,0.06],[195.49,12.84844002],[195.52,16.78468397],[195.55,32.3094]]]
["bitfinex","SOLUSD",1753146591313,[[195.97,13.56060324],[195.89,0.03],[195.87,26.0],[160.0,4.09454545],[159.84,30.0483791]],[[195.98,44.24256148],[196.01,0.67],[196.02,29.53898624],[196.04,26.0],[196.52,12.66028614]]]
["bitfinex","SOLUSD",1753146595230,[[195.97,13.56060324],[195.93,0.03],[195.9,5.10439011],[195.89,0.03],[195.87,38.76352688]],[[195.98,39.81],[195.99,5.10250802],[196.02,29.53898624],[196.04,39.56060324],[196.09,10.06]]]
["bitfinex","SOLUSD",1753146657308,[[196.41,13.56060324],[196.39,5.12189079],[196.36,32.3273],[196.33,12.73310842],[196.3,38.88]],[[196.45,0.68],[196.46,43.97025479],[196.47,30.34528721],[196.51,26.0],[196.52,12.72135151]]]
["bitfinex","SOLUSD",1753146677324,[[196.54,13.56060324],[196.49,5.08924561],[196.46,0.03],[196.45,26.0],[196.43,29.51135255]],[[196.56,44.66755848],[196.6,30.34528721],[196.61,12.71568998],[196.64,0.06],[196.67,10.0]]]
["bitfinex","SOLUSD",1753146715269,[[196.52,5.11853119],[196.5,27.505],[196.49,0.03],[196.47,16.78468397],[196.46,64.76]],[[196.63,17.45468397],[196.64,83.40603855],[196.7,42.795],[196.71,35.41882187],[196.77,1.6087]]]
["bitfinex","SOLUSD",1753146751801,[[196.75,13.56060324],[196.7,5.08387154],[196.66,12.71229533],[196.65,26.0],[196.62,96.3962]],[[196.76,38.62],[196.77,5.08211335],[196.78,26.0],[196.79,0.74],[196.81,26.26333471]]]
["bitfinex","SOLUSD",1753146769691,[[196.43,0.2],[196.4,13.56060324],[196.38,9.06],[196.36,26.2],[196.35,0.09]],[[196.44,44.3506129],[196.46,13.56060324],[196.49,38.7234396],[196.5,16.78468397],[196.51,5.36551517]]]
["bitfinex","SOLUSD",1753146810022,[[196.06,0.03],[196.02,13.56060324],[196.01,31.10159895],[195.97,0.7],[195.95,12.75772895]],[[196.07,0.69],[196.08,57.16056961],[196.12,26.0],[196.13,29.53141352],[196.53,55.05326427]]]
["bitfinex","SOLUSD",1753146851777,[[195.95,0.2],[195.94,0.03],[195.91,0.2],[195.9,0.2],[195.88,5.81499729]],[[195.98,30.99528721],[195.99,43.52237336],[196.0,16.78468397],[196.03,26.0],[196.1,46.7]]]
["bitfinex","SOLUSD",1753146898820,[[195.36,0.03],[195.31,0.03],[195.27,13.56060324],[195.24,0.71],[195.21,40.37206163]],[[195.37,74.50378032],[195.38,30.05008167],[195.41,12.79420311],[195.43,10.0],[195.44,44.57930599]]]
["bitfinex","SOLUSD",1753146943459,[[195.07,0.2],[194.94,12.8239304],[194.93,238.329],[194.92,6.0372],[194.89,447.0]],[[195.08,13.56060324],[195.11,0.68],[195.13,43.94481021],[195.15,12.81065855],[195.18,42.78468397]]]
["bitfinex","SOLUSD",1753146973506,[[194.97,13.56060324],[194.95,0.68],[194.88,31.52037334],[194.86,74.98],[194.85,16.78468397]],[[195.03,18.68801953],[195.04,39.0],[195.07,0.06],[195.11,2.73367789],[195.14,60.480603]]]
["bitfinex","SOLUSD",1753146981026,[[194.82,0.68],[194.77,31.13399999],[194.75,16.78468397],[194.74,20.11840324],[194.71,40.6504]],[[194.89,5.73121004],[194.9,52.68060324],[194.91,0.71],[194.96,6.5722],[194.98,15.398435]]]
["bitfinex","SOLUSD",1753147028160,[[194.85,0.67],[194.84,5.16230012],[194.79,23.18938397],[194.78,26.0]],[[194.96,0.69],[195.0,6.1059],[195.02,36.9],[195.05,47.56468397]]]
["bitfinex","SOLUSD",1753147061086,[[194.17,43.78],[194.11,0.03],[194.1,18.03194229],[194.09,10.0],[194.06,36.98]],[[194.25,0.67],[194.32,26.0],[194.37,6.4368],[194.38,10.0],[194.43,47.77250182]]]
["bitfinex","SOLUSD",1753147107864,[[193.96,18.71578794],[193.93,16.78468397],[193.91,0.59],[193.88,74.36],[193.83,18.71578794]],[[194.02,18.71578794],[194.08,37.06],[194.09,48.38],[194.11,12.87980276],[194.16,6.4049]]]
["bitfinex","SOLUSD",1753147142972,[[195.07,12.81570149],[195.04,10.51271534],[195.0,47.16],[194.98,25.12950685],[194.97,51.28994204]],[[195.27,17.92390023],[195.28,0.71],[195.31,73.22032768],[195.36,18.30808397],[195.38,10.0]]]
["bitfinex","SOLUSD",1753147147371,[[195.15,18.71578794],[195.1,26.0],[195.06,47.34],[195.04,10.0],[195.0,25.64006899]],[[195.21,18.71578794],[195.22,5.83258057],[195.26,12.80384244],[195.29,6.5891],[195.3,26.0]]]
["bitfinex","SOLUSD",1753147190939,[[195.8,26.0],[195.78,0.69],[195.77,16.78468397],[195.76,49.32],[195.72,62.14517685]],[[195.89,18.71578794],[195.91,0.71],[195.92,1.5521],[195.96,19.20079897],[195.98,0.06]]]
["bitfinex","SOLUSD",1753147224082,[[195.91,18.71578794],[195.9,5.10464522],[195.89,26.0],[195.88,12.76255956],[195.86,0.68]],[[196.0,17.48468397],[196.01,26.0],[196.05,47.62],[196.09,10.0],[196.21,737.7]]]
["bitfinex","SOLUSD",1753147263090,[[196.61,19.16238904],[196.57,26.0],[196.54,26.0],[196.52,0.71],[196.5,44.96]],[[196.73,5.08310882],[196.74,7.728],[196.8,437.4]]]
["bitfinex","SOLUSD",1753147294956,[[197.53,27.13290867],[197.47,26.0],[197.46,0.71],[197.44,26.0],[197.41,10.0]],[[197.59,27.13290867],[197.61,0.66],[197.64,12.64934241],[197.66,81.12],[197.72,10.0]]]
["bitfinex","SOLUSD",1753147329951,[[197.8,0.69],[197.79,43.12],[197.78,5.05600707],[197.73,12.6433881],[197.72,10.0]],[[197.93,5.05229121],[197.94,0.72],[197.97,12.62880911],[198.0,26.0],[198.02,25.25081646]]]
["bitfinex","SOLUSD",1753147344972,[[197.51,5.06303478],[197.45,59.67468397],[197.44,6.4305],[197.42,44.54788049],[197.41,0.03]],[[197.67,0.72],[197.72,26.0],[197.74,5.05714574],[197.76,25.62162971],[197.8,26.74556134]]]
["bitfinex","SOLUSD",1753147378527,[[198.19,26.0],[198.18,0.50459178],[198.13,42.90112551]],[[198.45,15.134317],[198.73,25.94660563],[198.81,2.51209344],[198.92,4.06784263]]]
["bitfinex","SOLUSD",1753147414463,[[198.34,0.7],[198.33,12.60481768],[198.26,10.0],[198.21,25.21830977],[197.14,81.47170566]],[[198.46,15.40062986],[198.49,5.13813621],[198.52,12.59373891],[198.56,26.0],[198.57,0.06]]]
["bitfinex","SOLUSD",1753147459401,[[198.69,26.0],[198.67,15.40062986],[198.64,44.46],[198.61,2.62197789],[198.45,4.0435841]],[[198.81,2.2662],[198.86,2.62718915],[198.87,10.0],[198.89,6.412],[198.9,15.40062986]]]
["bitfinex","SOLUSD",1753147497925,[[198.61,0.03],[198.55,15.40062986],[198.54,26.0],[198.53,0.71],[198.5,26.0]],[[198.67,0.67],[198.7,31.03271263],[198.72,10.0],[198.73,12.57992151],[198.79,4.17594365]]]
["bitfinex","SOLUSD",1753147510947,[[198.74,15.40062986],[198.73,0.71],[198.72,5.03198399],[198.69,55.6419446],[198.64,25.1708371]],[[198.81,15.40062986],[198.84,5.02916918],[198.87,0.0577281],[198.88,0.67],[198.89,16.78468397]]]
["bitfinex","SOLUSD",1753147545685,[[199.18,15.40062986],[199.16,26.0],[199.09,0.50228539],[199.07,60.50468397],[199.06,17.58263839]],[[199.24,22.10522986],[199.34,10.0],[199.35,26.0],[199.36,25.08135553],[199.42,15.40062986]]]
["bitfinex","SOLUSD",1753147586020,[[198.65,26.0],[198.63,0.67],[198.62,17.82158895],[198.59,15.09],[198.29,88.63]],[[198.76,16.10062986],[198.77,1.5448],[198.82,6.139],[198.85,12.57288927],[198.87,14.0973934]]]
["bitfinex","SOLUSD",1753147628749,[[198.85,0.69],[198.82,0.5029675],[198.76,25.1558056],[198.74,6.4777],[198.73,20.97052193]],[[198.94,10.97052193],[198.97,5.08598951],[198.98,0.69],[199.0,43.92],[199.01,16.78468397]]]
["bitfinex","SOLUSD",1753147667592,[[199.09,10.97052193],[199.06,26.0],[199.04,0.72],[199.03,12.56092046],[199.01,59.48468397]],[[199.14,5.02159284],[199.15,10.97052193],[199.16,0.69],[199.18,12.61146099],[199.2,6.0808]]]
["bitfinex","SOLUSD",1753147677789,[[199.16,10.97052193],[199.15,5.02129532],[199.13,0.72],[199.12,42.62],[199.1,12.55599775]],[[199.22,11.03052193],[199.24,0.69],[199.26,0.06],[199.29,17.56242285],[199.3,1.5712]]]
["bitfinex","SOLUSD",1753147719815,[[199.0,11.00052193],[198.97,26.03],[198.96,0.7],[198.94,12.59603398],[198.92,42.32]],[[199.06,11.68052193],[199.12,12.5553833],[199.13,1.5328],[199.14,41.8928202]]]
["bitfinex","SOLUSD",1753147761967,[[199.33,13.14596206],[199.25,10.0],[199.17,25.92511157],[198.94,88.63],[198.79,145.5]],[[199.4,13.14596206],[199.42,0.7],[199.45,563.63500487],[199.48,12.53265003],[199.49,0.12582014]]]
["bitfinex","SOLUSD",1753147813790,[[199.44,59.64000137],[199.41,12.5366901],[199.36,86.24051364],[199.33,10.0],[199.24,13.17596206]],[[199.45,81.87868049],[199.51,13.84596206],[199.52,1.45284929],[199.58,2.16278132],[199.59,54.02570147]]]
["bitfinex","SOLUSD",1753147848339,[[199.45,41.32],[199.38,38.53873523],[199.36,0.50160513],[199.35,40.10151492],[199.3,10.0]],[[199.51,0.50178132],[199.52,6.46489344],[199.53,0.06],[199.56,22.52807528],[199.75,13.14596206]]]
["bitfinex","SOLUSD",1753147886006,[[199.33,44.28760087],[199.27,0.7],[199.24,10.0],[199.21,25.77351991],[161.37,0.2]],[[199.39,41.14],[199.4,18.28760087],[199.41,6.2549],[199.44,0.72],[199.48,0.62662923]]]
["bitfinex","SOLUSD",1753147904733,[[199.37,0.03],[199.27,18.28760087],[199.26,0.66],[199.23,15.02],[199.2,0.03]],[[199.38,59.40760087],[199.44,0.62],[199.45,0.62672348],[199.47,26.78468397],[199.48,26.0]]]
["bitfinex","SOLUSD",1753147932954,[[199.09,5.02285398],[199.06,0.03],[199.0,0.03],[198.95,15.061375]],[[199.1,18.28760087],[199.13,0.12234688],[199.17,16.78468397],[199.18,0.19],[199.21,58.02468397]]]
["bitfinex","SOLUSD",1753147969585,[[199.43,26.0],[199.4,18.28760087],[199.39,0.66],[199.38,41.2],[199.37,0.50157997]],[[199.45,0.06],[199.51,0.05209961],[199.58,6.4077],[199.59,0.18],[199.63,10.0]]]
["bitfinex","SOLUSD",1753147994317,[[199.65,26.66],[199.58,16.4914]],[[199.7,0.1]]]
["bitfinex","SOLUSD",1753148056178,[[200.13,26.0],[200.11,13.03429731],[200.09,13.03429731],[200.07,129.4],[200.05,16.78468397]],[[200.24,0.25596],[200.28,6.2661],[200.29,3.2132],[200.32,12.48065304],[200.33,4.68478952]]]
["bitfinex","SOLUSD",1753148067898,[[200.55,16.78468397]],[[200.77,13.03429731],[200.8,16.78468397],[200.83,26.0]]]
["bitfinex","SOLUSD",1753148118231,[[200.34,18.23671645],[200.28,26.67],[200.2,28.23671645],[200.19,40.72],[200.18,25.01426369]],[[200.36,0.1],[200.4,18.93671645],[200.44,40.72],[200.53,10.0],[200.63,24.49242074]]]
["bitfinex","SOLUSD",1753148140093,[[200.51,12.95323932],[200.5,26.0],[200.47,0.67],[200.45,40.62],[200.42,42.41046354]],[[200.57,0.67],[200.58,12.95323932],[200.61,40.62000001],[200.64,0.1],[200.66,9.3736]]]
["bitfinex","SOLUSD",1753148187005,[[201.02,18.11060073],[200.93,17.41900164],[200.92,19.43065454],[200.91,40.6],[200.89,10.03]],[[201.08,0.68],[201.11,18.11060073],[201.16,16.78468397],[201.18,17.39771536],[201.19,26.0]]]
["bitfinex","SOLUSD",1753148208535,[[201.04,18.11060073],[201.03,4.97432405],[200.99,43.0534159],[200.96,0.69],[200.94,40.52]],[[201.1,34.8952847],[201.11,0.67],[201.12,40.52],[201.16,18.51969965],[201.18,14.9243815]]]
["bitfinex","SOLUSD",1753148236960,[[201.44,18.11060073],[201.4,26.0],[201.39,0.7],[201.38,17.38007745],[201.33,24.83484825]],[[201.45,0.56],[201.5,3.994],[201.51,18.11060073],[201.52,40.42],[201.53,5.71206619]]]
["bitfinex","SOLUSD",1753148275612,[[201.48,18.61362863],[201.47,30.96327769],[201.44,12.41008584],[201.36,10.0],[201.35,24.83152139]],[[201.52,0.69],[201.54,18.61362863],[201.55,16.78468397],[201.6,12.40089231],[201.62,40.32]]]
["bitfinex","SOLUSD",1753148300406,[[201.08,0.03],[201.04,26.03],[201.01,18.62368387],[201.0,17.41293531],[200.98,0.67]],[[201.09,35.40836784],[201.13,0.72],[201.14,40.3],[201.21,10.0],[201.23,26.0]]]
["bitfinex","SOLUSD",1753148359851,[[200.89,0.03],[200.77,12.87779374]],[[200.93,75.45933532],[200.94,12.87779374],[200.97,10.0],[200.98,26.0]]]
["bitfinex","SOLUSD",1753148400170,[[201.07,0.68],[201.06,17.407735]],[[201.18,0.06],[201.21,0.1],[201.24,0.47],[201.26,12.42226615]]]
["bitfinex","SOLUSD",1753148435326,[[202.15,50.93606421],[202.11,43.36],[202.08,14.93606421],[202.05,35.66],[202.01,34.36327543]],[[202.16,30.0],[202.2,0.25347],[202.27,3.0207],[202.43,14.847075],[202.51,8.18784961]]]
["bitfinex","SOLUSD",1753148461132,[[202.04,0.03],[201.98,14.93606421],[201.97,10.0],[201.94,0.71],[201.93,0.58550305]],[[202.08,44.6],[202.1,6.5702],[202.12,26.0],[202.13,66.78885028],[202.25,24.28153944]]]
["bitfinex","SOLUSD",1753148486896,[[201.53,10.97514428],[201.44,10.97514428],[201.41,17.37732214],[201.37,17.28128227],[201.35,31.3454788]],[[201.57,10.0],[201.61,0.72],[201.62,3.3801],[201.68,14.93],[201.74,45.66]]]
["bitfinex","SOLUSD",1753148531951,[[201.74,10.93306588],[201.72,5.61720647],[201.68,40.78],[201.67,24.60419741],[201.66,0.03]],[[201.86,0.71],[201.87,3.46757814],[201.88,0.06],[201.9,16.78468397],[201.91,44.5547]]]
["bitfinex","SOLUSD",1753148551679,[[201.54,10.93306588],[201.53,4.99203521],[201.51,0.66],[201.5,26.03],[201.49,12.40739439]],[[201.61,0.71],[201.62,1.98393145],[201.64,57.50468397],[201.69,7.43625725],[201.71,36.309]]]
["bitfinex","SOLUSD",1753148606430,[[200.71,1e-08],[200.67,0.03],[200.65,30.0],[200.64,0.2],[200.51,12.46776396]],[[200.72,42.78468397],[200.75,16.78468397],[200.76,55.57],[200.78,10.0],[200.81,0.68]]]
["bitfinex","SOLUSD",1753148617111,[[200.27,0.67],[200.19,26.0],[200.16,15.18900343],[200.12,10.0],[200.1,42.4787606]],[[200.32,40.66],[200.35,0.49912652],[200.39,1.24760426],[200.43,19.7217744],[200.48,27.47416536]]]
["bitfinex","SOLUSD",1753148675269,[[200.66,10.43874903],[200.63,0.68],[200.61,4.9845782],[200.59,26.0],[200.56,12.46455113]],[[200.67,0.2],[200.71,16.98468397],[200.72,40.44],[200.73,26.0],[200.75,3.996]]]
["bitfinex","SOLUSD",1753148707190,[[200.58,10.43874903],[200.56,0.72],[200.51,4.98728242],[200.5,7.6983],[200.48,3.689]],[[200.61,16.78468397],[200.62,40.24],[200.65,4.98380379],[200.66,29.6654],[200.67,0.06]]]
["bitfinex","SOLUSD",1753148749048,[[200.85,16.10758896],[200.84,26.0],[200.82,12.4488654],[200.78,39.94],[200.77,16.78468397]],[[200.86,0.168517],[200.88,0.2],[200.91,0.06],[200.94,5.65666541],[200.95,16.78468397]]]
["bitfinex","SOLUSD",1753148777256,[[200.77,26.0],[200.76,10.46874903],[200.74,26.0],[200.72,17.4371964],[200.71,26.0]],[[200.87,4.97837751],[200.97,34.88046942],[201.0,11.62730185],[201.08,93.15189072],[201.11,10.76234619]]]
["bitfinex","SOLUSD",1753148803116,[[200.83,10.43874903],[200.8,5.71004006],[200.74,12.45388471],[200.72,7.61],[200.7,84.93109884]],[[200.87,39.58],[200.88,4.97810228],[200.9,16.78468397],[200.91,13.16375181],[200.93,26.0]]]
["bitfinex","SOLUSD",1753148848362,[[200.85,0.03],[200.8,0.03],[200.76,0.03],[200.75,10.43874903],[200.74,0.68]],[[200.86,72.88707602],[200.87,26.0],[200.91,62.35014781],[200.95,0.06],[200.96,0.06]]]
["bitfinex","SOLUSD",1753148883390,[[200.99,7.71214914],[200.95,26.0],[200.89,17.2777],[200.88,16.78468397],[200.87,4.11553442]],[[201.0,39.16],[201.06,16.84468397],[201.07,12.5961162],[201.08,0.66],[201.09,29.5044]]]
["bitfinex","SOLUSD",1753148943470,[[201.18,0.7838764],[201.16,0.67],[201.13,12.42963688],[201.12,3.6423],[161.62,29.48672716]],[[201.25,38.64],[201.26,23.80683311],[201.27,0.66],[201.28,7.1922],[201.3,0.06]]]
["bitfinex","SOLUSD",1753148989708,[[201.09,0.72],[201.08,11.99525796],[201.05,0.81438326],[201.04,26.0],[201.03,19.98985336]],[[201.14,7.02214914],[201.15,39.06],[201.2,16.78468397],[201.21,12.4253608],[201.22,29.6019]]]
["bitfinex","SOLUSD",1753149032250,[[200.69,0.67000001],[200.66,10.38383634],[200.64,0.2],[200.62,26.2]],[[200.72,27.13852031],[200.73,38.14],[200.76,49.15932721],[200.77,8.1907],[200.81,34.90035356]]]
["bitfinex","SOLUSD",1753149048166,[[200.74,0.71],[200.73,7.04254361],[200.71,26.0],[200.69,1e-08],[200.68,4.9830576]],[[200.77,38.06],[200.79,21.76503237],[200.83,65.0138895],[200.84,12.4483251],[200.88,10.0]]]
["bitfinex","SOLUSD",1753149090108,[[200.35,10.36183634],[200.34,0.71],[200.29,26.0],[200.25,25.35555779],[200.19,254.27953621]],[[200.39,16.78468397],[200.41,48.38183634],[200.43,3.4418],[200.44,0.61],[200.5,12.17212198]]]
["bitfinex","SOLUSD",1753149134051,[[200.56,10.39183634],[200.53,4.98655499],[200.5,7.5347],[200.42,24.36282686],[200.4,10.36183634]],[[200.6,0.67],[200.61,16.78468397],[200.62,38.0],[200.63,10.36183634],[200.67,4.98331937]]]
["bitfinex","SOLUSD",1753149181290,[[200.59,1.91929103],[200.51,0.03],[200.49,16.81468397],[200.48,7.634],[200.4,20.36183634]],[[200.66,7.4162],[200.67,29.8069],[200.68,17.44070161],[200.7,0.06],[200.85,34.83342289]]]
["bitfinex","SOLUSD",1753149224427,[[200.99,26.0],[200.98,4.97545524],[200.97,39.3],[200.95,12.44063892],[200.92,10.06]],[[201.0,237.57094184],[201.06,0.72],[201.07,0.1],[201.09,10.34464113],[201.1,16.78468397]]]
["bitfinex","SOLUSD",1753149233653,[[200.86,0.03],[200.78,12.48091434],[200.75,145.5],[200.74,10.2],[200.72,117.0384523]],[[200.9,0.66],[200.91,16.78468397],[200.94,10.34464113],[200.95,16.78468397],[200.96,43.41640126]]]
["bitfinex","SOLUSD",1753149276779,[[201.21,10.74117416],[201.19,4.97041821],[201.14,12.42902286],[201.12,0.03],[201.11,10.71117416]],[[201.23,0.06],[201.24,17.48468397],[201.25,39.5],[201.27,15.67967559],[201.3,35.86]]]
["bitfinex","SOLUSD",1753149327605,[[201.44,21.42234832],[201.42,31.68475027],[201.41,12.41191268],[201.36,0.49662296],[201.35,24.83129118]],[[201.47,38.56],[201.52,0.66],[201.54,38.95190303],[201.55,15.64188315],[201.57,35.84]]]
["bitfinex","SOLUSD",1753149372768,[[201.76,7.37130818],[201.69,0.69],[201.67,26.0],[201.61,7.8627],[201.6,7.37130818]],[[201.78,38.85],[201.8,16.78468397],[201.82,7.37130818],[201.83,21.10952685],[201.86,17.7097]]]
["bitfinex","SOLUSD",1753149413503,[[201.88,10.64275816],[201.82,0.67],[201.81,12.38769194],[201.75,62.80288803],[201.74,46.12987288]],[[201.94,11.36275816],[201.95,4.95172072],[201.97,40.86813236],[201.98,26.78468397],[202.01,7.3104]]]
["bitfinex","SOLUSD",1753149426013,[[201.78,7.36785064],[201.73,4.9571209],[201.72,26.67],[201.7,12.39446286],[201.66,38.0]],[[201.81,0.72],[201.83,8.91737778],[201.84,59.77067314],[201.88,29.16829556],[202.04,39.21143868]]]
["bitfinex","SOLUSD",1753149471265,[[201.93,7.36785064],[201.9,18.0453145],[201.89,26.0],[201.86,24.76933155],[201.83,10.52546648]],[[201.97,0.71],[202.0,8.42785064],[202.05,35.5629121],[202.07,4.47806431],[202.19,24.27421938]]]
["bitfinex","SOLUSD",1753149511228,[[202.22,7.34872824],[202.14,0.67],[202.13,71.3916],[202.11,12.36940281],[202.06,70.32471578]],[[202.25,42.52437577],[202.28,19.91984588],[202.29,7.34872824],[202.33,42.78468397],[202.6,737.7]]]
["bitfinex","SOLUSD",1753149563466,[[202.0,0.2],[201.99,0.03],[201.97,7.34872824],[201.92,0.68],[201.84,0.03]],[[202.01,38.03],[202.03,7.7672],[202.04,16.03677733],[202.06,16.78468397],[202.22,60.00132372]]]
["bitfinex","SOLUSD",1753149606904,[[202.01,7.34872824],[201.99,0.03],[201.97,34.95102445],[201.96,0.71],[201.93,38.3799661]],[[202.06,53.98468397],[202.07,7.34872824],[202.09,17.31904912],[202.11,3.2432],[202.13,10.0]]]
["bitfinex","SOLUSD",1753149653854,[[201.78,0.03],[201.76,0.03],[201.75,0.03],[201.73,0.03],[201.6,8.09852775]],[[201.79,42.78468397],[201.8,53.44552913],[201.82,12.38760895],[201.84,16.5956],[201.85,24.77086945]]]
["bitfinex","SOLUSD",1753149663568,[[201.8,32.383],[201.79,2.9891],[201.78,16.78468397],[201.77,8.79852775],[201.76,0.52563838]],[[201.86,1e-08],[201.91,0.06],[201.97,0.36],[201.98,9.5256],[201.99,8.13127234]]]
["bitfinex","SOLUSD",1753149703514,[[202.45,0.03],[202.38,26.72],[202.35,12.35471327]],[[202.46,36.92],[202.48,4.93877897],[202.49,20.17138397],[202.51,11.64641932],[202.52,6.5374]]]
["bitfinex","SOLUSD",1753149751775,[[202.61,11.59868943],[202.55,0.7],[202.53,1.05575172],[202.52,26.0],[202.5,12.34511003]],[[202.64,43.95158076],[202.67,12.33533663],[202.68,12.19868943],[202.72,50.66456195],[202.76,24.66075178]]]
["bitfinex","SOLUSD",1753149796791,[[202.85,0.03],[202.83,11.59868943],[202.8,5.59096245],[202.77,6.5466],[202.76,0.03]],[[202.87,38.23],[202.89,11.59868943],[202.92,8.0199],[202.97,44.02861163],[202.98,37.59868943]]]
["bitfinex","SOLUSD",1753149843449,[[202.68,11.6373221],[202.67,4.93412937],[202.64,26.0],[202.6,38.33957003],[202.54,10.0]],[[202.73,40.05],[202.8,26.0],[202.81,4.9307243],[202.85,10.0],[202.87,12.32332572]]]
["bitfinex","SOLUSD",1753149847479,[[202.91,11.6373221],[202.87,0.71],[202.85,26.0],[202.82,41.90908193],[202.81,11.6373221]],[[202.99,0.71],[203.0,1e-08],[203.02,0.8857],[203.04,39.36],[203.17,7.47780834]]]
["bitfinex","SOLUSD",1753149885111,[[202.93,11.54473431],[202.92,4.95792785],[202.87,0.72],[202.85,38.32422656],[202.8,10.2]],[[202.98,0.69],[202.99,50.72473431],[203.01,16.78468397],[203.05,38.31263683],[203.18,24.03726678]]]
["bitfinex","SOLUSD",1753149935545,[[203.16,11.54473431],[203.15,4.92246234],[203.11,26.0]],[[203.22,55.90567299],[203.23,0.72],[203.25,12.30068658],[203.27,16.78468397],[203.3,24.59419576]]]
["bitfinex","SOLUSD",1753149977986,[[203.38,11.54473431],[203.37,0.2],[203.34,0.66],[203.29,10.0],[203.24,34.49961645]],[[203.45,11.54473431],[203.5,17.48468397],[203.51,4.91376823],[203.52,39.38],[203.55,26.0]]]
["bitfinex","SOLUSD",1753150011460,[[203.45,11.54473431],[203.4,0.7],[203.36,12.29305282],[203.34,26.0],[203.33,24.59056705]],[[203.49,38.8],[203.52,18.00143431],[203.54,0.66],[203.58,0.06],[203.59,1.5022]]]
["bitfinex","SOLUSD",1753150024563,[[203.41,11.54473431],[203.32,42.46299441],[203.29,24.59471045],[203.28,6.0928],[203.27,64.52]],[[203.46,0.66],[203.49,16.78468397],[203.5,4.91400491],[203.55,2.56064583],[203.56,10.0]]]
["bitfinex","SOLUSD",1753150068923,[[202.49,16.88357809],[202.47,0.03],[202.46,0.03],[202.45,0.03],[202.43,0.67]],[[202.56,16.88357809],[202.57,16.78468397],[202.58,0.71],[202.6,39.12],[202.61,26.0]]]
["bitfinex","SOLUSD",1753150108779,[[202.56,11.63380537],[202.52,26.0],[202.5,4.93826424],[202.49,0.61],[202.48,0.03]],[[202.57,4.93656513],[202.58,16.78468397],[202.59,38.76],[202.62,39.04889606],[202.7,11.6591]]]
["bitfinex","SOLUSD",1753150152319,[[203.05,11.63380537],[203.01,26.0],[202.93,55.04468397],[202.92,10.0],[202.89,69.00907937]],[[203.09,0.66],[203.1,4.923714],[203.11,38.28],[203.12,11.63380537],[203.13,26.0]]]
["bitfinex","SOLUSD",1753150205393,[[202.74,16.59623113],[202.69,0.03],[202.67,38.36522167],[202.64,11.63380537],[202.62,34.6760806]],[[202.75,38.16],[202.81,0.69],[202.83,11.63380537],[202.84,29.11026325],[202.88,24.64511041]]]
["bitfinex","SOLUSD",1753150243701,[[203.02,11.63380537],[202.99,1.21294334],[202.98,0.68],[202.97,26.0],[202.94,12.31842437]],[[203.06,0.69],[203.08,4.92418367],[203.09,49.67380537],[203.11,12.3087508],[203.42,12.21301544]]]
["bitfinex","SOLUSD",1753150247111,[[203.02,11.63380537],[203.01,0.03],[202.99,1.21294334],[202.97,5.60682365],[202.93,26.0]],[[203.04,38.04],[203.06,4.92465281],[203.07,0.69],[203.09,11.63380537],[203.1,55.09398902]]]
["bitfinex","SOLUSD",1753150315793,[[202.65,0.03],[202.6,1.16021638],[202.59,11.63380537],[202.57,0.65],[202.53,12.5432538]],[[202.66,60.27905681],[202.67,11.63380537],[202.71,28.41762014],[202.72,12.33228097],[202.76,34.66080634]]]
["bitfinex","SOLUSD",1753150348014,[[202.6,11.63380537],[202.56,4.93680884],[202.55,0.65],[202.54,0.03],[202.53,0.2]],[[202.63,38.49],[202.64,4.93487139],[202.65,16.78468397],[202.67,37.63380537],[202.85,48.70682252]]]
["bitfinex","SOLUSD",1753150391757,[[202.07,0.68],[201.99,243.374],[201.98,12.57728186],[201.96,2.70584159],[201.9,35.58]],[[202.21,26.0],[202.24,98.07477419],[202.26,21.2488],[202.29,27.28802994],[202.3,21.65926871]]]
["bitfinex","SOLUSD",1753150441095,[[202.82,11.6772527],[202.75,0.68],[202.74,4.93242298],[202.72,12.3317573],[202.71,37.52]],[[202.86,0.49460876],[202.87,38.17],[202.88,28.46193667],[202.91,26.0],[203.01,10.0]]]
["bitfinex","SOLUSD",1753150448909,[[203.15,11.6772527],[203.03,10.0],[203.0,35.48],[202.99,24.63060282],[202.98,11.6772527]],[[203.18,1e-08],[203.25,16.78468397],[203.26,0.55460876],[203.28,26.0],[203.29,17.21686396]]]
["bitfinex","SOLUSD",1753150480545,[[203.47,0.03],[203.42,0.03],[203.34,0.67],[203.32,12.29533813],[203.3,10.0]],[[203.53,34.05521726],[203.54,0.49460876],[203.55,27.5418],[203.58,50.58560356]]]
["bitfinex","SOLUSD",1753150529283,[[203.55,11.6772527],[203.52,4.91352201],[203.51,26.0],[203.5,0.7],[203.47,38.25]],[[203.62,49.8772527],[203.63,1.16460876],[203.68,17.18383539],[203.69,16.78468397],[203.72,26.0]]]
["bitfinex","SOLUSD",1753150580551,[[203.28,16.59643142],[203.26,26.7],[203.23,12.30109297],[203.18,10.0],[203.13,24.61396392]],[[203.34,38.25460876],[203.35,28.46193667],[203.36,4.91745773],[203.37,0.7],[203.41,49.2135297]]]
["bitfinex","SOLUSD",1753150622982,[[202.63,0.03],[202.57,11.61388703],[202.55,0.72],[202.5,1.03808263],[202.44,246.8]],[[202.64,28.398571],[202.66,38.84460876],[202.67,26.0],[202.7,17.26691044],[202.71,26.0]]]
["bitfinex","SOLUSD",1753150667214,[[202.71,11.61486918],[202.68,26.0],[202.66,0.48],[202.65,17.27115716],[202.61,51.46223784]],[[202.72,37.64],[202.76,1.16460876],[202.78,16.78468397],[202.8,4.93100576],[202.81,6.6003]]]
["bitfinex","SOLUSD",1753150686158,[[202.7,26.0],[202.68,0.48],[202.67,17.2994528],[202.65,134.17082604],[152.5,0.15]],[[202.77,1.16460876],[202.8,42.49096674],[202.81,16.78468397],[202.82,8.01082604],[202.92,0.06]]]
["bitfinex","SOLUSD",1753150725184,[[203.02,8.01082604],[202.98,26.0],[202.95,8.49082604],[202.92,54.20468397],[202.91,17.9198]],[[203.03,0.49460876],[203.04,0.2],[203.1,37.42],[203.16,10.0],[203.18,1.6596]]]
["bitfinex","SOLUSD",1753150769999,[[203.06,11.58161745],[203.04,0.75],[203.01,26.0],[203.0,4.92608766],[202.98,11.58161745]],[[203.09,0.49460876],[203.11,16.78468397],[203.13,12.27161745],[203.19,1.5025],[203.21,24.60508833]]]
["bitfinex","SOLUSD",1753150795126,[[203.03,8.00963217],[203.02,0.7],[203.01,4.925848],[202.98,26.0],[202.95,20.32793459]],[[203.05,37.69460876],[203.08,16.78468397],[203.09,2.46231838],[203.1,8.00963217],[203.12,41.77859021]]]
["bitfinex","SOLUSD",1753150861229,[[203.05,11.55929208],[203.02,5.61539597],[202.98,6.2832],[202.97,1.5338],[202.96,36.96]],[[203.1,16.78468397],[203.11,11.55929208],[203.16,1.06460876],[203.19,26.0],[203.2,10.0]]]
["bitfinex","SOLUSD",1753150864829,[[203.14,11.55929208],[203.11,26.0],[203.06,12.34117097],[203.0,98.6],[202.95,49.07911523]],[[203.2,16.78468397],[203.21,53.91492173],[203.22,1e-08],[203.24,47.7207374],[203.26,6.6427]]]
["bitfinex","SOLUSD",1753150935891,[[203.8,11.5322399],[203.79,1.00047987],[203.77,0.67],[203.73,12.27107192],[203.71,43.2104]],[[203.86,17.27929273],[203.87,0.67],[203.88,26.0],[203.91,36.66],[203.93,10.0]]]
["bitfinex","SOLUSD",1753150958692,[[203.77,16.43954566],[203.74,0.69],[203.72,6.67271738],[203.71,46.58],[203.68,16.78468397]],[[203.84,11.5322399],[203.87,37.28],[203.91,28.26543639],[203.94,26.0],[203.98,12.3976034]]]
["bitfinex","SOLUSD",1753150997239,[[204.49,85.9044798],[204.46,10.0],[204.45,16.78468397],[204.44,0.48914106],[204.43,17.12077483]],[[204.5,877.51010015],[204.54,13.77],[204.63,0.71],[204.66,13.00178339],[204.67,36.86]]]
["bitfinex","SOLUSD",1753151026781,[[204.49,37.5322399],[204.47,37.02],[204.41,10.0],[204.4,0.51923679],[204.36,14.77]],[[204.54,6.6534],[204.58,0.71],[204.59,4.88802711],[204.6,18.29748397],[204.62,12.21779742]]]
["bitfinex","SOLUSD",1753151083645,[[204.1,0.2],[204.04,4.90096626],[204.03,11.5322399],[203.98,12.25562757],[203.97,0.52]],[[204.11,67.29312387],[204.16,6.4258],[204.18,22.24420234],[204.2,26.0],[204.25,14.77]]]
["bitfinex","SOLUSD",1753151096242,[[203.71,4.90876392],[203.68,0.66],[203.65,2.58982294],[203.6,24.87875723],[203.58,10.4093]],[[203.82,65.03692387],[203.83,0.67],[203.87,18.73841376],[203.9,26.0],[203.93,10.0]]]
["bitfinex","SOLUSD",1753151121155,[[203.96,11.5322399],[203.94,26.0],[203.92,0.67],[203.91,12.25977884],[200.87,57.74685718]],[[204.01,22.40652601],[204.02,13.0953399],[204.03,36.76],[204.06,6.6634],[204.08,12.25037099]]]
["bitfinex","SOLUSD",1753151173501,[[204.11,11.5322399],[204.09,30.89979305],[204.06,12.94102849],[204.02,36.66],[203.93,60.16787898]],[[204.14,16.78468397],[204.15,38.2508],[204.16,1e-08],[204.17,0.68],[204.18,16.43009125]]]
["bitfinex","SOLUSD",1753151231575,[[204.28,7.9108267],[204.25,26.0],[204.2,37.21],[204.19,17.14052854],[204.16,45.25]],[[204.3,16.78468397],[204.31,0.67],[204.32,1.5922],[204.34,4.89380444],[204.35,44.4508267]]]
["bitfinex","SOLUSD",1753151264986,[[204.17,7.9108267],[204.13,26.0],[204.11,0.69],[204.1,12.24881268],[204.07,61.05139657]],[[204.19,16.78468397],[204.2,37.18],[204.23,4.89646838],[204.24,7.9108267],[204.32,10.0]]]
["bitfinex","SOLUSD",1753151281400,[[204.11,0.03],[204.09,0.03],[204.08,7.9108267],[204.07,0.03],[204.05,0.03]],[[204.13,36.48],[204.14,16.78468397],[204.15,8.5708267],[204.16,4.89814922],[204.18,6.3425]]]
["bitfinex","SOLUSD",1753151331857,[[203.9,0.2],[203.87,7.9108267],[203.86,0.2],[203.85,4.90536943],[203.84,26.2]],[[203.91,53.91468397],[203.93,7.9108267],[203.95,4.96318019],[204.02,10.0],[204.03,33.6923]]]
["bitfinex","SOLUSD",1753151364076,[[203.66,10.34529357],[203.65,0.03],[203.64,0.2],[203.62,0.69],[203.56,22.5966744]],[[203.72,10.31529357],[203.74,20.74083311],[203.75,2.40324782],[203.77,10.0],[203.84,10.31529357]]]
["bitfinex","SOLUSD",1753151423841,[[203.73,7.61057297],[203.72,26.0],[203.69,93.50931992],[203.64,152.44057297],[203.63,3.87381805]],[[203.74,0.06],[203.75,36.34],[203.77,4.90755927],[203.78,6.6597],[203.8,16.78468397]]]
["bitfinex","SOLUSD",1753151465879,[[203.63,6.94057297],[203.6,114.6],[203.58,0.67],[203.55,145.5],[203.54,12.28250549]],[[203.66,53.69468397],[203.69,4.90946586],[203.71,18.61904761],[203.72,0.06],[203.9,147.86]]]
["bitfinex","SOLUSD",1753151510229,[[203.63,0.71],[203.61,36.14],[203.59,88.62999999],[203.58,3.9572559],[203.57,10.0]],[[203.72,36.14],[203.74,0.69],[203.75,27.11950544],[203.76,1.6601],[203.95,24.66049493]]]
["bitfinex","SOLUSD",1753151544409,[[203.49,0.03],[203.48,0.03],[203.47,4.91450672],[203.45,0.03],[203.32,3.84271076]],[[203.51,16.78468397],[203.52,36.08],[203.53,0.69],[203.55,21.51563293],[203.57,1.5298]]]
["bitfinex","SOLUSD",1753151566595,[[203.66,41.92486069],[203.63,100.87700179],[203.58,181.54],[203.48,0.03],[203.42,68.85823931]],[[203.67,36.04],[203.74,27.11950544],[203.75,6.51730091],[203.82,2.41338135],[203.84,64.30736361]]]
["bitfinex","SOLUSD",1753151626156,[[204.21,6.90292064],[204.17,26.0],[204.15,35.88],[204.14,4.89838207],[204.13,88.59999998]],[[204.23,0.66],[204.24,6.5942],[204.25,4.89599628],[204.26,16.78468397],[204.27,8.46462064]]]
["bitfinex","SOLUSD",1753151653509,[[204.29,6.89597193],[204.25,36.52],[204.24,112.63267384],[204.2,26.78468397],[204.18,146.55534457]],[[204.3,0.06],[204.33,0.72],[204.34,0.06],[204.38,16.78468397],[204.4,49.11877193]]]
["bitfinex","SOLUSD",1753151715353,[[204.14,0.03],[204.12,6.89552886],[204.09,5.59967136],[204.07,0.03],[203.92,14.73]],[[204.15,52.54468397],[204.18,7.61552886],[204.19,25.30759818],[204.22,2.4828453],[204.34,140.06]]]
["bitfinex","SOLUSD",1753151730451,[[204.09,1e-08],[204.07,0.03],[204.05,0.03],[204.03,0.03],[204.0,7.56552886]],[[204.1,73.01497186],[204.12,6.89552886],[204.13,14.68],[204.14,26.0],[204.15,22.24589762]]]
["bitfinex","SOLUSD",1753151762791,[[203.71,5.628916],[203.67,26.0],[203.64,19.1715714],[203.59,24.58916302],[203.52,27.58211544]],[[203.76,35.82],[203.77,6.89552886],[203.81,0.67],[203.82,10.0],[203.83,5.39718986]]]
["bitfinex","SOLUSD",1753151825544,[[203.97,33.56971553],[203.95,4.90316109],[203.92,12.25924525],[203.88,52.63971553],[203.86,24.52637595]],[[203.98,35.72],[204.0,0.06],[204.01,0.06],[204.02,16.78468397],[204.03,0.67]]]
["bitfinex","SOLUSD",1753151879923,[[204.0,38.50167631],[203.97,12.25636632],[203.95,1.6094],[203.94,10.0],[203.93,60.15806445]],[[204.01,35.7],[204.03,0.06],[204.04,16.78468397],[204.07,0.2],[204.09,0.7]]]
["bitfinex","SOLUSD",1753151919735,[[204.28,6.91971553],[204.27,26.0],[204.26,0.69],[204.23,4.89644028],[204.21,12.24221217]],[[204.3,16.78468397],[204.31,35.52],[204.33,0.71],[204.35,7.932],[204.54,14.686085]]]
["bitfinex","SOLUSD",1753151941888,[[204.08,6.91971553],[204.07,4.90009533],[204.06,0.69],[204.05,0.1],[204.01,90.2251]],[[204.18,23.7043995],[204.23,26.0],[204.24,43.12971553],[204.25,33.15494966],[204.26,14.68]]]
["bitfinex","SOLUSD",1753151990342,[[203.84,6.91971553],[203.83,1e-08],[203.82,4.90619338],[203.81,0.71],[203.78,18.68256632]],[[203.85,16.78468397],[203.86,35.48],[203.89,4.90463552],[203.91,7.57971553],[203.92,18.80171287]]]
["bitfinex","SOLUSD",1753152042580,[[203.83,1e-08],[203.79,0.03],[203.78,0.03],[203.76,6.91971553],[203.75,26.67]],[[203.84,71.00750797],[203.86,1.5682],[203.89,12.26190904],[203.95,14.71],[204.09,5.46170712]]]
["bitfinex","SOLUSD",1753152100664,[[203.46,6.94971553],[203.44,0.67],[203.42,0.03],[203.41,12.29022117],[203.4,9.3826897]],[[203.47,16.78468397],[203.48,35.36],[203.51,0.66],[203.53,11.83301948],[203.65,39.32243667]]]
["bitfinex","SOLUSD",1753152140024,[[202.89,0.72],[202.88,26.0],[202.85,4.92975104],[202.82,1.5338],[202.77,34.65753944]],[[202.93,16.78468397],[202.94,46.25861846],[202.96,4.92707922],[202.97,6.18572229],[203.0,6.2499]]]
["bitfinex","SOLUSD",1753152177280,[[202.35,10.41861846],[202.34,26.0],[202.33,0.67],[202.31,4.94290939],[202.22,34.72554643]],[[202.42,10.41861846],[202.43,16.78468397],[202.45,0.67],[202.46,39.46],[202.49,17.28480418]]]
["bitfinex","SOLUSD",1753152186413,[[202.49,0.67],[202.43,26.0],[202.4,4.94071146],[202.36,90.1754],[202.34,16.6227]],[[202.56,39.44],[202.57,16.78468397],[202.58,0.67],[202.59,17.27627227],[202.62,28.57216838]]]
["bitfinex","SOLUSD",1753152224722,[[202.84,10.41861846],[202.8,0.69],[202.79,30.93120962],[202.78,1.5462],[202.77,6.181]],[[202.88,4.92902208],[202.89,17.44468397],[202.9,61.41995902],[202.94,0.06],[202.97,5.30095424]]]
["bitfinex","SOLUSD",1753152285070,[[202.82,0.03],[202.79,0.03],[202.77,0.03],[202.76,6.99639567],[202.75,0.71]],[[202.83,12.70048322],[202.84,0.09333292],[202.85,0.10408752],[202.86,0.15037953],[202.87,0.09662212]]]
["bitfinex","SOLUSD",1753152336122,[[202.91,0.03],[202.85,1.0],[202.83,88.6],[202.82,0.03],[202.81,12.32661045]],[[202.92,17.49468397],[202.93,16.84468397],[202.94,6.2126],[202.96,36.5],[202.97,0.06]]]
["bitfinex","SOLUSD",1753152392069,[[202.87,7.00484172],[202.86,4.92950803],[202.84,2.2443],[202.82,18.52643651],[202.77,16.78468397]],[[202.92,7.00484172],[202.93,0.71],[202.94,0.06],[202.95,16.78468397],[202.96,6.4938]]]
["bitfinex","SOLUSD",1753152420175,[[203.09,4.92392535],[203.05,29.09692233],[203.04,8.60487725],[203.0,65.29433655],[202.94,39.43773756]],[[203.1,0.30587222],[203.14,0.9],[203.19,6.97517725],[203.22,4.14753213],[203.24,26.0]]]
["bitfinex","SOLUSD",1753152467063,[[203.57,6.97517725],[203.53,36.16],[203.51,26.0],[203.47,6.3546],[203.25,6.9388489]],[[203.59,0.71],[203.6,0.06],[203.61,4.91135309],[203.62,6.4917],[203.63,8.49137725]]]
["bitfinex","SOLUSD",1753152524792,[[203.24,0.2],[203.22,6.96164422],[203.21,0.03],[203.19,26.0],[203.16,95.56164422]],[[203.28,28.66569354],[203.29,36.02],[203.3,0.67],[203.31,2.49936082],[203.32,12.29630592]]]
["bitfinex","SOLUSD",1753152582741,[[202.95,0.03],[202.92,5.63796578],[202.91,6.96164422],[202.9,0.03],[202.89,26.0]],[[202.96,52.70468397],[202.98,11.88829203],[203.01,0.73],[203.02,12.31449937],[203.03,26.0]]]
["bitfinex","SOLUSD",1753152621660,[[202.9,0.67000001],[202.88,0.1],[202.87,4.37186083],[202.86,0.03],[202.85,1.56]],[[202.91,52.62468397],[202.94,4.37186083],[202.96,26.67],[203.01,41.22675984],[203.12,49.09370041]]]
["bitfinex","SOLUSD",1753152636201,[[202.9,1e-08],[202.88,0.77],[202.87,4.92925284],[202.86,0.03],[202.85,0.03]],[[202.91,52.68468397],[202.94,11.92351156],[202.95,0.67],[202.96,26.0],[203.13,24.50817143]]]
["bitfinex","SOLUSD",1753152683635,[[203.06,0.78628038],[203.04,7.70593363],[203.03,4.92529159],[203.01,26.0],[202.9,6.99593301]],[[203.08,16.78468397],[203.09,40.72401072],[203.1,6.99593363],[203.11,2.42994544],[203.12,0.66]]]
["bitfinex","SOLUSD",1753152732079,[[202.62,11.05773771],[202.6,6.99593363],[202.59,5.65586088],[202.57,26.0],[202.56,6.4869]],[[202.64,35.86],[202.65,16.78468397],[202.66,6.99593363],[202.68,4.93393806],[202.69,0.69]]]
["bitfinex","SOLUSD",1753152777516,[[201.63,10.53840764],[201.6,5.66019596],[201.58,26.0],[201.55,26.0],[201.52,10.0]],[[201.68,0.24792],[201.79,12.38962268],[201.81,13.99532242],[201.84,47.2474],[201.88,10.53840764]]]
["bitfinex","SOLUSD",1753152814755,[[201.08,15.10543968],[201.06,11.72773771],[201.04,4.97391424],[201.02,12.43637961],[201.0,122.473165]],[[201.14,15.10543968],[201.15,44.45142572],[201.19,16.78468397],[201.2,26.65],[201.22,5.55561797]]]
["bitfinex","SOLUSD",1753152827563,[[201.3,15.10543968],[201.29,0.69],[201.24,17.39211933],[201.23,39.64],[201.22,26.0]],[[201.39,39.66],[201.42,16.78468397],[201.43,26.69],[201.44,12.41115508],[201.47,27.40478273]]]
["bitfinex","SOLUSD",1753152863471,[[202.02,15.10543968],[201.98,0.68],[201.93,26.0],[201.92,0.49524564],[201.91,21.73722088]],[[202.05,0.06],[202.09,15.10543968],[202.11,0.56],[202.16,24.73384063],[202.18,2.46546709]]]
["bitfinex","SOLUSD",1753152904670,[[202.13,15.05178454],[202.1,0.03],[202.09,5.65827327],[202.04,12.37318864],[202.03,55.34468397]],[[202.19,15.05178454],[202.21,0.67],[202.23,26.0],[202.26,55.34468397],[202.29,42.01889736]]]
["bitfinex","SOLUSD",1753152960324,[[202.03,10.49636811],[201.98,0.71],[201.97,0.03],[201.96,0.03],[201.95,16.78468397]],[[202.1,0.66],[202.2,46.89427927],[202.4,24.85759546],[202.44,41.98547244],[202.55,10.2616878]]]
["bitfinex","SOLUSD",1753152996449,[[201.48,4.96327178],[201.43,0.7],[201.37,26.4666876],[201.36,10.0],[201.33,95.1345]],[[201.54,15.83963532],[201.55,0.06],[201.61,26.0],[201.64,38.6],[201.7,37.26060123]]]
["bitfinex","SOLUSD",1753153008966,[[201.55,10.54561371],[201.5,0.68],[201.46,10.54561371],[201.45,38.40998121],[201.44,29.78554407]],[[201.62,38.46],[201.63,0.66],[201.66,16.78468397],[201.72,10.06],[201.75,12.20977835]]]
["bitfinex","SOLUSD",1753153056639,[[201.88,37.64],[201.87,2.3589],[201.85,93.55394526],[201.81,162.28468397],[201.8,6.0329]],[[201.94,10.54561371],[201.98,0.7],[202.0,17.32675177],[202.02,10.54561371],[202.03,42.78468397]]]
["bitfinex","SOLUSD",1753153088220,[[201.22,10.54561371],[201.12,26.0],[201.1,54.98427647],[201.06,11.05773771],[201.04,20.54561371]],[[201.28,0.71],[201.39,10.0],[201.44,8.70830813],[201.45,45.63524921],[201.46,10.54561371]]]
["bitfinex","SOLUSD",1753153134882,[[201.78,15.18993045],[201.73,63.92],[201.71,4.95761241],[201.68,16.78468397],[201.67,10.0]],[[201.79,0.1],[201.87,15.85993045],[201.9,12.38246461],[201.95,24.75963845],[201.97,16.0293]]]
["bitfinex","SOLUSD",1753153149798,[[202.02,10.50514935],[201.97,26.0],[201.96,37.84],[201.93,117.7651521]],[[202.05,0.06],[202.07,4.94878012],[202.08,0.72],[202.09,10.50514935],[202.1,18.81970647]]]
["bitfinex","SOLUSD",1753153218576,[[202.24,48.02260471],[202.2,4.94541612],[202.17,12.36533546],[202.14,0.49470663],[201.81,12.79372466]],[[202.25,0.1],[202.26,0.1],[202.27,0.1],[202.3,0.06],[202.31,5.60294323]]]
["bitfinex","SOLUSD",1753153232101,[[202.15,30.94658908],[202.12,37.46],[202.11,17.09447986],[202.09,12.37063521],[201.98,33.00985158]],[[202.21,0.66],[202.23,21.7296235],[202.28,12.35930936],[202.3,26.0],[202.46,27.27392842]]]
["bitfinex","SOLUSD",1753153285838,[[201.47,10.5603973],[201.46,26.0],[201.43,8.2643],[201.42,17.89115899],[201.4,37.58]],[[201.58,15.52124587],[201.59,0.10442511],[201.6,0.81291803],[201.61,0.10214027],[201.62,0.10585597]]]
["bitfinex","SOLUSD",1753153318388,[[201.5,10.5603973],[201.46,5.68376451],[201.45,0.03],[201.44,38.41058152],[201.43,73.94]],[[201.57,10.5603973],[201.58,0.66],[201.6,42.78468397],[201.61,0.1553293],[201.62,0.10485882]]]
["bitfinex","SOLUSD",1753153356026,[[201.83,10.5603973],[201.75,26.0],[201.74,10.5603973],[201.73,17.34992316],[201.72,40.9607]],[[201.87,0.68],[201.89,16.78468397],[201.9,17.43548658],[201.91,0.06],[201.92,26.0]]]
["bitfinex","SOLUSD",1753153380959,[[201.82,0.03],[201.81,10.5603973],[201.78,38.26],[201.73,0.03],[201.71,7.9236]],[[201.86,16.78468397],[201.87,11.2203973],[201.88,16.78468397],[201.91,17.49226979],[201.92,26.09977849]]]
["bitfinex","SOLUSD",1753153411909,[[202.41,10.5603973],[202.39,37.72],[202.38,26.0],[202.37,4.94139741],[202.31,12.35703852]],[[202.44,0.65],[202.46,5.03927148],[202.47,10.6203973],[202.48,16.78468397],[202.51,12.40565782]]]
["bitfinex","SOLUSD",1753153453534,[[202.77,10.5603973],[202.72,37.6],[202.7,26.0],[202.68,17.26860074],[202.67,20.67347694]],[[202.79,0.71],[202.8,0.1],[202.84,10.5603973],[202.86,16.78468397],[202.88,38.32259866]]]
["bitfinex","SOLUSD",1753153521338,[[202.32,10.45460374],[202.3,4.94312588],[202.29,26.0],[202.26,12.36028979],[202.22,10.0]],[[202.38,37.54],[202.39,0.71],[202.42,16.78468397],[202.43,17.28992738]]]
["bitfinex","SOLUSD",1753153549566,[[202.46,16.11246262],[202.44,26.0],[202.42,39.0552],[202.41,100.95116842],[202.4,162.28468397]],[[202.47,0.06],[202.52,0.06],[202.54,10.46321537],[202.55,42.37706174],[202.56,0.69]]]
["bitfinex","SOLUSD",1753153591736,[[202.59,4.93607779],[202.58,7.02359265],[202.57,26.0],[202.53,38.01],[202.52,234.1]],[[202.63,0.06],[202.67,0.06],[202.68,0.06],[202.71,1.6529],[202.72,6.269]]]
["bitfinex","SOLUSD",1753153604526,[[202.25,7.05359265],[202.23,0.2],[202.22,88.6],[202.21,0.69],[202.13,35.54]],[[202.31,49.24655641],[202.32,0.69],[202.33,26.0],[202.34,16.78468397],[202.36,12.3542202]]]
["bitfinex","SOLUSD",1753153658886,[[202.11,0.03],[202.08,36.52014502],[202.07,4.94874111],[202.06,0.03],[202.04,0.91]],[[202.15,11.21014502],[202.17,42.12633229],[202.18,12.36563098],[202.2,2.51568774],[202.21,46.65723487]]]
["bitfinex","SOLUSD",1753153687357,[[202.11,0.03],[202.06,10.53013843],[202.04,0.71],[202.02,34.2337],[202.0,100.97619814]],[[202.12,37.12],[202.13,10.53013843],[202.15,0.78],[202.16,26.0],[202.17,17.37217226]]]
["bitfinex","SOLUSD",1753153738536,[[202.53,0.03],[202.5,15.4683649],[202.48,0.03],[202.47,26.0],[202.44,12.87310241]],[[202.57,10.53013843],[202.59,4.93631841],[202.64,49.2377368],[202.76,35.56],[202.78,32.9065201]]]
["bitfinex","SOLUSD",1753153759588,[[202.49,10.53013843],[202.46,0.69],[202.45,114.6],[202.44,43.2116],[202.42,1.5186]],[[202.55,11.24013843],[202.57,77.39668996],[202.6,42.78468397],[202.62,3.9786826],[202.63,18.61363591]]]
["bitfinex","SOLUSD",1753153837118,[[202.33,0.03],[202.32,0.2],[202.29,0.03],[202.26,7.03173848],[202.25,0.71]],[[202.38,104.76062147],[202.42,10.0],[202.44,7.03173848],[202.47,24.69501654],[202.53,287.8]]]
["bitfinex","SOLUSD",1753153840411,[[202.21,0.2],[202.2,0.2],[202.17,0.2],[202.14,26.0],[202.11,6.44880001]],[[202.22,36.96],[202.25,0.66],[202.27,34.08828805],[202.28,32.2181518],[202.33,24.71263558]]]
["bitfinex","SOLUSD",1753153905004,[[202.14,10.49447701],[202.11,0.67],[202.1,114.6],[202.09,16.78468397],[202.08,54.27970816]],[[202.19,36.96],[202.2,10.49447701],[202.21,0.69],[202.22,4.94512847],[202.27,6.4446]]]
["bitfinex","SOLUSD",1753153932958,[[202.42,10.49447701],[202.4,4.94071146],[202.39,36.88],[202.38,16.78468397],[202.36,0.67]],[[202.43,0.1],[202.55,0.71],[202.61,6.0686],[202.62,10.0],[202.64,8.2262098]]]
["bitfinex","SOLUSD",1753153974876,[[202.32,26.0],[202.3,10.49447701],[202.27,36.84],[202.21,35.49597685]],[[202.36,0.06],[202.39,37.5],[202.4,6.1955469],[202.41,16.78468397]]]
["bitfinex","SOLUSD",1753154005299,[[202.55,103.97132005],[202.53,182.22],[202.52,26.68],[202.51,12.34501598],[202.46,18.28518397]],[[202.57,0.1],[202.61,11.19447701],[202.62,4.93535348],[202.64,0.1],[202.66,42.78468397]]]
["bitfinex","SOLUSD",1753154035140,[[202.84,26.0],[202.83,47.07765954],[202.79,29.11262664],[202.78,0.68],[202.76,88.54]],[[202.88,0.72],[202.89,0.1],[202.9,10.45765954],[202.91,4.92832],[202.96,55.10286991]]]
["bitfinex","SOLUSD",1753154076323,[[202.78,88.6],[202.77,36.42021619],[202.76,36.54],[202.75,145.5],[202.74,0.03]],[[202.83,10.42021619],[202.84,0.66],[202.89,36.54],[202.9,34.03456075],[202.91,33.92735722]]]
["bitfinex","SOLUSD",1753154115343,[[203.01,181.96],[202.98,0.64]],[[203.14,21.70739736],[203.15,6.0371],[203.16,1.5876],[203.19,10.0]]]
["bitfinex","SOLUSD",1753154174709,[[202.48,1e-08],[202.44,0.2],[202.43,0.03],[202.39,0.03],[202.36,0.2]],[[202.49,73.23931181],[202.53,16.397],[202.54,37.029958],[202.55,4.98344516],[202.59,26.65730275]]]
["bitfinex","SOLUSD",1753154219811,[[202.48,1.13494703],[202.44,26.71],[202.43,1e-08],[202.38,12.38260355],[202.37,147.98542069]],[[202.51,27.94359563],[202.52,70.44712418],[202.58,10.51891166],[202.72,221.40026472],[202.83,39.58508018]]]
["bitfinex","SOLUSD",1753154260966,[[202.08,1e-08],[202.06,0.03],[202.03,0.03],[202.02,0.03],[201.99,1.06075954]],[[202.09,64.2978665],[202.12,16.4656],[202.14,43.68296429],[202.16,10.47318253],[202.24,14.9243815]]]
["bitfinex","SOLUSD",1753154273811,[[201.76,10.47318253],[201.71,26.0],[201.68,36.4],[201.67,10.0],[201.58,24.63184973]],[[201.85,4.95417389],[201.86,46.87318253],[201.89,41.9834224],[201.9,0.68],[201.94,1.6517]]]
["bitfinex","SOLUSD",1753154322083,[[201.86,36.38],[201.84,7.6397],[201.82,4.95467102],[201.8,3.68101293],[201.78,88.6]],[[201.95,10.47318253],[201.96,17.44468397],[201.99,26.0],[202.0,18.92253266],[202.02,72.91318253]]]
["bitfinex","SOLUSD",1753154354464,[[201.67,10.47318253],[201.6,10.47318253],[201.59,0.12],[201.58,26.0],[201.57,17.36369499]],[[201.71,2.5799095],[201.72,0.66],[201.73,18.93457628],[201.74,6.1712],[201.79,16.35126396]]]
["bitfinex","SOLUSD",1753154401454,[[201.36,75.16],[201.32,10.47318253],[201.27,26.12],[201.24,12.4227576],[201.22,12.47864283]],[[201.37,0.72],[201.38,10.47318253],[201.42,4.96475027],[201.43,16.78468397],[201.44,12.41108253]]]
["bitfinex","SOLUSD",1753154456410,[[201.15,0.71],[201.14,40.71145179],[201.09,18.96516962],[201.08,27.5337],[201.04,24.87044727]],[[201.2,10.47318253],[201.22,16.78468397],[201.23,30.96946591],[201.26,12.89225277],[201.27,2.36495524]]]
["bitfinex","SOLUSD",1753154493120,[[200.8,39.0],[200.77,0.68],[200.73,46.42245831],[200.72,7.7928],[200.67,22.45818988]],[[200.86,4.97859205],[200.87,38.44593332],[200.89,0.47],[200.93,29.75511523],[201.04,67.34083805]]]
["bitfinex","SOLUSD",1753154499054,[[200.8,0.7],[200.76,39.02],[200.75,10.65245831],[200.73,35.8],[200.72,7.7928]],[[200.81,10.62245831],[200.82,4.9795837],[200.85,12.44763377],[200.88,16.78468397],[200.89,24.88924286]]]
["bitfinex","SOLUSD",1753154549387,[[201.06,37.58805242],[201.0,0.7],[200.97,12.43910893],[200.93,10.0],[200.83,24.92667878]],[[201.07,7.24557423],[201.08,0.06],[201.11,0.7],[201.13,12.43027746],[201.14,42.78468397]]]
["bitfinex","SOLUSD",1753154589110,[[200.72,10.65743805],[200.71,0.66],[200.7,38.32],[200.65,18.73376464]],[[200.78,10.65743805],[200.82,17.49468397],[200.83,4.97933575],[200.84,6.5518],[200.85,12.4474763]]]
["bitfinex","SOLUSD",1753154636652,[[200.87,0.14216157],[200.86,10.65743805],[200.82,0.72],[200.81,42.95983168],[200.78,12.4509276]],[[200.91,0.06],[200.92,10.71743805],[200.96,12.50090497],[200.97,16.78468397],[200.98,0.71]]]
["bitfinex","SOLUSD",1753154675993,[[201.23,49.19959962],[201.2,1.6291],[201.19,26.49704259],[201.18,16.79953805],[201.17,12.427127]],[[201.24,0.06],[201.37,13.19540747],[201.42,0.06],[201.43,2.64755117],[201.46,152.417842]]]
["bitfinex","SOLUSD",1753154678833,[[201.23,37.86216157],[201.19,10.65743805],[201.16,0.66],[201.12,8.2618],[197.04,76.1982277]],[[201.24,5.02919101],[201.25,10.65743805],[201.27,39.14121702],[201.29,16.78468397],[201.32,35.4935199]]]
["bitfinex","SOLUSD",1753154718775,[[200.88,0.14216157],[200.87,37.74],[200.84,0.68],[200.83,10.65743805],[200.82,4.97953445]],[[200.91,4.97735304],[200.93,12.44264969],[200.94,16.78468397],[200.95,26.0],[200.98,65.35455122]]]
["bitfinex","SOLUSD",1753154771418,[[200.77,0.82216157],[200.68,26.0],[200.67,1.6262],[200.66,26.78468397],[200.58,24.20000111]],[[200.83,26.0],[200.86,4.97859205],[200.87,16.84468397],[200.91,27.87549933],[200.96,34.88137299]]]
["bitfinex","SOLUSD",1753154815778,[[201.31,48.91313166],[201.3,26.49677098],[201.27,23.45077619],[201.26,10.0],[201.25,24.84383457]],[[201.32,0.06],[201.33,0.06],[201.37,0.06],[201.42,10.65097009],[201.43,5.02453764]]]
["bitfinex","SOLUSD",1753154861500,[[201.13,0.14216157],[201.12,37.4],[201.1,0.7],[201.08,4.97309648],[200.93,145.5]],[[201.14,26.0],[201.15,10.60773803],[201.16,4.97139808],[201.18,16.78468397],[201.2,13.09552988]]]
["bitfinex","SOLUSD",1753154870537,[[201.23,0.14216157],[201.22,38.06],[201.17,6.3986],[201.15,1.5503]],[[201.29,16.78468397],[201.3,5.63770988],[201.32,0.06],[201.34,49.77685319]]]
["bitfinex","SOLUSD",1753154925760,[[201.36,5.68615175],[201.35,35.74],[201.33,6.2638],[201.31,12.44844258],[201.3,1.5035]],[[201.43,42.78468397],[201.46,21.74844848],[201.47,0.1],[201.5,7.8358],[201.52,10.06]]]
["bitfinex","SOLUSD",1753154968312,[[201.45,0.03],[201.42,6.0003],[201.41,4.96478135],[201.4,1.6753],[201.37,3.49455212]],[[201.5,12.05567518],[201.53,55.18991718],[201.55,88.5],[201.56,16.78468397],[201.58,0.06]]]
["bitfinex","SOLUSD",1753155016783,[[201.22,12.91468333],[201.18,36.94],[201.17,12.42682831],[201.13,78.21115451],[201.06,25.25774979]],[[201.23,35.91185295],[201.29,33.09283684],[201.3,4.96778613],[201.33,17.50468397],[201.39,49.753061]]]
["bitfinex","SOLUSD",1753155071364,[[201.59,43.99499841],[201.57,4.96105571],[201.56,26.0],[201.55,18.96968397],[201.48,57.72283684]],[[201.6,1e-08],[201.66,0.68],[201.69,7.19283684],[201.7,26.0],[201.73,18.93474754]]]
["bitfinex","SOLUSD",1753155076568,[[201.51,36.72],[201.5,8.60343684],[201.48,35.72],[201.47,5.57327715],[166.71,4.6875]],[[201.57,33.77283684],[201.59,16.78468397],[201.6,4.96031747],[201.63,12.39900164],[201.64,1.5154]]]
["bitfinex","SOLUSD",1753155128816,[[201.4,36.44],[201.37,0.03],[201.35,1.6618],[201.33,44.6388237],[201.25,25.12324235]],[[201.41,12.74783361],[201.42,27.9],[201.45,16.78468397],[201.46,12.40975456],[204.58,63.56749922]]]
["bitfinex","SOLUSD",1753155174141,[[201.12,0.03],[201.1,0.03],[201.07,0.14216157],[201.06,6.05047473],[200.95,10.0]],[[201.14,33.09283684],[201.16,0.68],[201.2,4.97017892],[201.21,2.46755135],[201.23,36.6]]]
["bitfinex","SOLUSD",1753155219580,[[200.06,10.68465486],[200.05,37.54],[200.03,2.2773],[200.02,11.05773771],[199.94,10.0]],[[200.11,16.78468397],[200.12,41.68171278],[200.13,0.72],[200.14,12.49131904],[200.17,37.54]]]
["bitfinex","SOLUSD",1753155260032,[[200.37,10.69911273],[200.35,5.13338006],[200.34,0.69],[200.33,38.1],[200.31,12.48062431]],[[200.44,0.72],[200.5,41.72310821]]]
["bitfinex","SOLUSD",1753155295561,[[201.47,0.14216157],[201.46,15.24589543],[201.45,38.44],[201.4,0.21],[201.39,16.78468397]],[[201.5,26.0],[201.53,15.24589543],[201.55,0.74],[201.56,16.78468397],[201.61,0.06]]]
["bitfinex","SOLUSD",1753155307249,[[200.99,15.24589543],[200.96,38.76],[200.95,4.9761283],[200.94,35.74],[200.93,6.0862]],[[201.06,15.24589543],[201.08,26.0],[201.1,16.78468397],[201.18,22.56918031],[201.27,49.42715791]]]
["bitfinex","SOLUSD",1753155345897,[[200.69,0.14216157],[200.68,38.64],[200.63,13.10074864],[200.62,26.03]],[[200.74,26.0],[200.77,16.78468397],[200.91,88.5]]]
["bitfinex","SOLUSD",1753155383249,[[200.19,0.03],[200.18,0.03],[200.14,0.14216157],[200.13,0.67]],[[200.2,15.24589543],[200.25,4.9937578],[200.26,16.78468397],[200.27,26.5],[200.32,64.10006389]]]
["bitfinex","SOLUSD",1753155436619,[[199.69,1.6426],[199.68,0.66],[199.66,6.0191],[199.64,39.64],[199.59,12.57972824]],[[199.81,16.78468397],[199.82,37.19714542],[199.85,82.23189891],[199.87,0.14216157],[199.9,0.14216157]]]
["bitfinex","SOLUSD",1753155465929,[[199.47,10.72714542],[199.43,5.01412114],[199.42,0.66],[199.39,0.14216157],[199.38,12.53863567]],[[199.54,15.7389218],[199.55,0.72],[199.56,16.84468397],[199.58,12.52689118],[199.61,25.04936907]]]
["bitfinex","SOLUSD",1753155506161,[[199.63,41.2],[199.62,10.72714542],[199.61,5.00969529],[199.56,12.66968513],[199.52,32.1295]],[[199.7,5.10764295],[199.72,12.51754156],[199.73,0.71],[199.74,26.0],[199.78,10.72714542]]]
["bitfinex","SOLUSD",1753155529499,[[200.01,40.02],[199.96,0.67],[199.93,8.1179],[199.84,12.504913],[199.7,160.4243815]],[[200.07,11.39714542],[200.1,26.0],[200.15,10.0],[200.16,34.27069515],[200.22,64.99255052]]]
["bitfinex","SOLUSD",1753155556031,[[199.53,39.58],[199.46,0.2],[199.44,2.2947],[199.43,5.01405173],[199.42,6.3417]],[[199.54,10.72714542],[199.56,0.72],[199.57,26.0],[199.6,16.78468397],[199.62,26.78468397]]]
["bitfinex","SOLUSD",1753155596467,[[199.45,11.38714542],[199.44,5.01389918],[199.41,39.36216157],[199.4,0.03],[199.38,20.37755014]],[[199.52,10.72714542],[199.54,5.01152651],[199.55,26.67],[199.56,16.78468397],[199.58,39.0]]]
["bitfinex","SOLUSD",1753155622265,[[198.99,40.2],[198.98,22.77841487],[198.92,10.0],[198.88,12.57013822],[198.84,27.40191324]],[[199.11,0.68],[199.13,26.0],[199.19,6.644],[199.21,16.32955959],[199.22,10.72714542]]]
["bitfinex","SOLUSD",1753155683345,[[198.66,40.22],[198.65,11.42714542],[198.62,5.03470637],[198.6,0.14216157],[164.74,53.51222581]],[[198.68,10.0],[198.72,10.72714542],[198.74,5.72194133],[198.75,32.4726],[198.78,12.57682099]]]
["bitfinex","SOLUSD",1753155696352,[[198.74,50.90714542],[198.72,5.03220611],[198.71,0.84216157],[198.68,12.58299293],[198.66,10.72714542]],[[198.82,10.72714542],[198.84,0.69],[198.85,26.0],[198.88,83.7785606],[198.89,0.06]]]
["bitfinex","SOLUSD",1753155737693,[[198.29,10.72714542],[198.28,5.0431715],[198.24,0.14216157],[198.23,12.61161277]],[[198.35,10.72714542],[198.36,5.04142602],[198.37,26.0],[198.4,13.26080645],[198.41,46.1618]]]
["bitfinex","SOLUSD",1753155784869,[[197.5,2.62892501],[197.48,1.5571],[197.44,16.4114],[197.4,13.3751386],[197.36,25.53831894]],[[197.71,26.0],[197.72,16.78468397],[197.73,10.01442767],[197.74,0.69],[197.75,16.78468397]]]
["bitfinex","SOLUSD",1753155824321,[[198.05,0.14216157],[198.04,10.99439568],[198.01,16.78468397],[197.98,0.50510152],[197.97,26.67]],[[198.13,0.06],[198.14,10.994396],[198.16,10.99439568],[198.17,0.06],[198.18,0.68]]]
["bitfinex","SOLUSD",1753155859024,[[198.46,15.68921409],[198.44,42.66],[198.43,0.71],[198.42,16.92684554],[198.39,0.14216157]],[[198.54,0.56395605],[198.59,0.06]]]
["bitfinex","SOLUSD",1753155877666,[[198.75,46.93122297],[198.74,15.68921409],[198.71,1.5437],[198.69,0.14216157],[198.68,0.71]],[[198.78,9.62],[198.8,15.68921409],[198.81,0.66],[198.82,1e-08],[198.85,0.06]]]
["bitfinex","SOLUSD",1753155908899,[[198.55,15.68921409],[198.54,0.72],[198.53,58.94957739],[198.48,0.14216157],[198.47,16.78468397]],[[198.56,9.62],[198.61,0.36185605],[198.62,15.68921409],[198.64,5.03424767],[198.66,0.69]]]
["bitfinex","SOLUSD",1753155950443,[[198.79,56.77354723],[198.73,6.24126157],[198.72,57.89468397],[198.7,36.24],[198.69,2.0327574]],[[198.83,9.5190426],[198.9,0.06],[198.92,0.06]]]
["bitfinex","SOLUSD",1753155975740,[[198.73,40.18],[198.71,10.88311311],[198.7,5.03267119],[198.68,1.5631],[198.67,6.2258]],[[198.76,0.7],[198.77,10.88311311],[198.83,26.0],[198.84,0.14216157],[198.85,10.0]]]
["bitfinex","SOLUSD",1753156038000,[[198.14,10.88311311],[198.13,0.66],[198.12,45.20740313],[198.08,0.03],[198.07,12.62118853]],[[198.2,10.88311311],[198.23,5.0446451],[198.24,12.67150369],[198.25,0.06],[198.26,0.38]]]
["bitfinex","SOLUSD",1753156074752,[[198.0,10.88311311],[197.98,0.66],[197.96,40.18],[197.91,12.63153326],[197.9,18.42198397]],[[198.06,10.88311311],[198.08,26.0],[198.11,17.6669527],[198.12,0.3],[198.15,16.88468397]]]
["bitfinex","SOLUSD",1753156100403,[[198.72,40.06],[198.7,10.88311311],[198.67,0.67],[198.65,6.5384],[198.61,5.03476929]],[[198.75,0.06],[198.76,10.88311311],[198.77,5.09094028],[198.78,12.57688633],[198.79,0.68]]]
["bitfinex","SOLUSD",1753156123944,[[198.83,39.94],[198.81,11.56311311],[198.78,6.3883],[198.71,26.0],[198.7,15.11]],[[198.87,10.88311311],[198.88,31.08817813],[198.9,0.06],[198.91,12.66856608],[198.92,0.77]]]
["bitfinex","SOLUSD",1753156172676,[[199.15,28.46995865],[199.13,39.78],[199.1,43.5791001],[199.09,10.0],[199.08,25.99311311]],[[199.16,0.06],[199.26,0.50289162],[199.27,10.88311311],[199.28,5.11809229],[199.29,0.67]]]
["bitfinex","SOLUSD",1753156195014,[[199.26,10.88311311],[199.2,57.14468397],[199.19,26.0],[199.18,0.14216157],[199.16,15.11]],[[199.32,0.20216157],[199.33,12.5426075]]]
["bitfinex","SOLUSD",1753156252437,[[199.14,1e-08],[199.05,0.03],[199.02,0.2],[199.01,0.03],[199.0,0.67]],[[199.15,73.52419096],[199.18,6.0347],[199.19,101.11117316],[199.2,0.06],[199.21,10.0]]]
["bitfinex","SOLUSD",1753156264421,[[199.23,0.67],[199.21,10.88311311],[199.17,42.78468397],[199.16,0.14216157],[199.13,12.55405442]],[[199.27,10.94311311],[199.28,0.06],[199.31,0.06],[199.32,0.20216157],[199.33,56.93468397]]]
["bitfinex","SOLUSD",1753156331006,[[199.18,11.50951732],[199.15,5.16349136],[199.14,39.16],[199.13,42.78468397],[199.04,25.13239923]],[[199.19,0.06],[199.28,5.01812972],[199.29,0.7],[199.34,2.62042014],[199.39,10.1]]]
["bitfinex","SOLUSD",1753156363366,[[199.29,8.1294],[199.22,25.8637095],[199.08,68.43513078],[198.99,2.61694117],[198.94,145.7]],[[199.39,1e-08],[199.4,0.1],[199.41,42.78468397],[199.42,26.06],[199.44,16.84468397]]]
["bitfinex","SOLUSD",1753156406775,[[199.62,38.62],[199.6,7.24947869],[199.58,26.0],[199.57,1.6365],[199.55,16.78468397]],[[199.7,43.52628942],[199.72,16.84468397],[199.87,25.01720143],[200.61,31.45355115]]]
["bitfinex","SOLUSD",1753156441687,[[199.63,7.24947869],[199.62,0.14216157],[199.61,38.42],[199.58,42.78468397],[199.56,7.24947869]],[[199.69,7.24947869],[199.7,7.62300072],[199.72,0.06],[199.73,12.5170584],[199.76,6.1887]]]
["bitfinex","SOLUSD",1753156467904,[[199.77,38.22],[199.75,12.25573649],[199.74,6.1838],[199.72,17.45468397],[199.71,1.76346157]],[[199.79,30.71],[199.81,12.31424639],[199.84,26.0],[199.86,12.5091583],[199.87,38.22]]]
["bitfinex","SOLUSD",1753156513331,[[199.76,37.94],[199.75,0.03],[199.72,0.68],[199.71,27.6311],[199.7,23.40153842]],[[199.8,4.50465865],[199.83,26.0],[199.86,0.71],[199.87,18.38598397],[199.88,0.14216157]]]
["bitfinex","SOLUSD",1753156550370,[[200.09,60.50136251],[200.05,0.67],[200.03,11.50093201],[199.98,27.6028],[199.92,162.69863749]],[[200.1,12.19613915],[200.12,26.0],[200.14,0.67],[200.15,29.275733],[200.16,7.19863749]]]
["bitfinex","SOLUSD",1753156622152,[[199.81,7.88948222],[199.8,0.2],[199.79,0.03],[199.74,26.14216157],[199.71,37.41]],[[199.86,16.78468397],[199.87,42.38326359],[199.88,26.0],[199.89,0.72],[199.92,0.06]]]
["bitfinex","SOLUSD",1753156665188,[[199.84,37.18],[199.83,0.69],[199.8,14.06070242],[199.76,10.0],[199.75,52.80468397]],[[199.89,16.78468397],[199.9,7.90915489],[199.92,0.06],[199.93,16.78468397],[199.95,26.0]]]
["bitfinex","SOLUSD",1753156681478,[[199.61,37.12],[199.6,1e-08],[199.59,7.21915489],[199.58,0.69],[199.57,6.67038663]],[[199.65,7.21915489],[199.67,16.78468397],[199.68,5.69808703],[199.7,38.51892657],[199.73,0.14216157]]]
["bitfinex","SOLUSD",1753156750561,[[199.65,0.03],[199.62,7.93158459],[199.61,41.92955866],[199.6,1e-08],[199.57,0.14216157]],[[199.68,24.00626856],[199.69,89.18],[199.7,5.0675729],[199.71,26.0],[199.78,32.87854719]]]
["bitfinex","SOLUSD",1753156778875,[[199.56,0.03],[199.55,0.2],[199.54,0.03],[199.53,5.21172404],[199.52,4.54881269]],[[199.61,26.3132657],[199.62,36.84],[199.64,38.66509873],[199.67,147.8],[199.68,27.65476054]]]
["bitfinex","SOLUSD",1753156830819,[[199.7,0.72],[199.69,6.0341],[199.66,1.77346157],[199.65,26.0],[199.64,12.72207843]],[[199.75,36.76],[199.76,12.21034714],[199.77,16.78468397],[199.8,13.19296368],[199.82,25.02252026]]]
["bitfinex","SOLUSD",1753156855960,[[199.74,11.44929121],[199.68,16.78468397],[199.65,185.57996451],[199.64,33.4612125],[199.62,15.23013635]],[[199.81,10.73929121],[199.83,16.78468397],[199.85,0.66],[199.86,17.51225857],[199.88,36.96]]]
["bitfinex","SOLUSD",1753156910785,[[199.58,0.03],[199.56,10.76929121],[199.55,5.2112606],[199.54,0.73],[199.53,26.2]],[[199.62,10.73929121],[199.65,16.78468397],[199.67,26.0],[199.68,12.52056116],[199.69,0.14216157]]]
["bitfinex","SOLUSD",1753156923994,[[199.78,15.88695883],[199.77,0.50057566],[199.76,26.0],[199.74,18.63848416],[199.73,3.93648205]],[[199.79,0.10003304],[199.8,0.10279107],[199.82,0.10385232],[199.83,0.09698592],[199.84,0.10004032]]]
["bitfinex","SOLUSD",1753156998381,[[199.76,7.84828326],[199.75,26.0],[199.74,36.68],[199.72,17.55443873],[199.7,0.67291269]],[[199.84,0.68],[199.89,0.06],[199.9,78.30000001],[199.92,7.3780118],[199.93,147.8971615]]]
["bitfinex","SOLUSD",1753157023126,[[199.55,0.2],[199.54,0.03],[199.53,0.2],[199.52,0.03],[199.5,7.20828326]],[[199.56,65.70399148],[199.58,26.0],[199.59,0.69],[199.6,0.14216157],[227.26,0.8857]]]
["bitfinex","SOLUSD",1753157059432,[[199.19,7.20828326],[199.18,6.8422],[199.17,31.02080005],[199.16,0.14216157],[199.15,36.76]],[[199.25,7.20828326],[199.27,17.49468397],[199.28,36.76],[199.3,5.01756146],[199.31,0.06]]]
["bitfinex","SOLUSD",1753157093291,[[199.2,10.92270011],[199.18,5.02033589],[199.17,26.0],[199.16,0.56],[199.15,12.55325372]],[[199.25,0.7],[199.3,16.78468397],[199.31,26.0]]]
["bitfinex","SOLUSD",1753157110105,[[199.39,10.78053854],[199.35,26.70216157],[199.32,17.55948965],[199.3,43.677],[199.26,195.59274777]],[[199.41,0.06],[199.46,0.72],[199.47,21.79812436],[199.49,12.59197826],[199.52,8.0948]]]
["bitfinex","SOLUSD",1753157151903,[[199.73,10.78053854],[199.72,26.0],[199.71,36.98],[199.7,0.14216157],[199.68,0.26]],[[199.85,18.36118397],[199.87,17.51163046],[199.88,26.14216157]]]
["bitfinex","SOLUSD",1753157200080,[[199.76,10.78053854],[199.72,26.0],[199.69,67.88772401],[199.68,0.14216157]],[[199.84,49.41015655],[199.88,88.29999999]]]
["bitfinex","SOLUSD",1753157249210,[[199.73,7.70442065],[199.68,69.99225908],[199.65,34.31533293],[199.63,15.53092671],[199.62,10.0]],[[199.74,0.06],[199.8,0.06],[199.82,16.84468397],[199.83,0.72],[199.86,42.9387]]]
["bitfinex","SOLUSD",1753157287250,[[199.29,0.03],[199.23,10.79647278],[199.22,5.01938098],[199.21,0.03],[199.2,26.0]],[[199.3,28.28115675],[199.32,37.0],[199.34,26.0],[199.36,10.93863435],[199.4,35.07566467]]]
["bitfinex","SOLUSD",1753157329168,[[199.65,10.79647278],[199.62,0.67],[199.6,26.14216157],[199.59,42.62673455],[199.54,31.31843911]],[[199.72,37.47647278],[199.74,12.57632353],[199.76,6.3921],[199.77,1.5782],[199.78,0.06]]]
["bitfinex","SOLUSD",1753157335108,[[199.77,26.0],[199.76,0.14216157],[199.74,18.44528519],[199.73,34.3083409],[199.72,10.0]],[[199.79,0.13017422],[199.8,0.06],[199.86,1.06],[199.87,0.1],[199.9,0.06]]]
["bitfinex","SOLUSD",1753157378337,[[199.81,7.21354383],[199.8,0.7],[199.76,5.00595345],[199.75,0.17216157],[199.74,12.51575487]],[[199.86,42.18356145],[199.87,43.59468397],[199.88,7.21354383],[199.9,18.82305213],[199.91,0.14216157]]]
["bitfinex","SOLUSD",1753157431202,[[199.98,10.72081566],[199.93,26.0],[199.92,17.5070028],[199.91,0.03],[199.9,68.55084844]],[[200.03,16.78468397],[200.04,38.8009],[200.05,0.06],[200.06,5.71855177],[200.08,6.48216157]]]
["bitfinex","SOLUSD",1753157472546,[[200.02,10.72081566],[199.99,5.00014344],[199.98,37.26],[199.97,0.7],[199.96,26.0]],[[200.05,0.06],[200.07,16.78468397],[200.08,0.71],[200.09,15.71856667],[200.11,26.0]]]
["bitfinex","SOLUSD",1753157485364,[[200.13,74.58081566],[200.12,4.99698231],[200.09,0.14216157],[200.07,18.83371522],[200.04,28.39638397]],[[200.14,0.06],[200.17,0.1],[200.19,5.05525458],[200.2,27.50549963],[200.21,0.71]]]
["bitfinex","SOLUSD",1753157531311,[[199.96,7.18845261],[199.92,62.92],[199.9,1.6595],[199.88,6.0882],[199.85,10.0]],[[200.02,16.78468397],[200.03,7.89845261],[200.06,17.49492155],[200.11,9.99999999],[200.14,0.06]]]
["bitfinex","SOLUSD",1753157568160,[[198.97,10.0]],[[199.15,16.78468397],[199.16,11.47224072],[199.17,37.4],[199.19,5.02043936],[199.22,36.1]]]
["bitfinex","SOLUSD",1753157620959,[[199.1,0.03],[199.07,0.67],[199.06,10.80224072],[199.03,12.56078979],[198.93,15.0]],[[199.11,37.3],[199.12,10.77224072],[199.14,16.78468397],[199.15,26.0],[199.16,0.72]]]
["bitfinex","SOLUSD",1753157669477,[[198.75,15.88118743],[198.72,0.71],[198.71,12.58107793],[198.68,6.64226157],[198.66,48.18974089]],[[198.81,10.84974089],[198.83,5.74967341],[198.88,16.53781891],[198.9,78.36],[198.92,36.2]]]
["bitfinex","SOLUSD",1753157714620,[[198.9,30.0],[198.89,10.84974089],[198.88,37.18],[198.87,0.71],[198.82,32.5812]],[[198.94,0.7],[198.95,10.84974089],[198.99,16.78468397],[199.01,31.08499036],[199.02,0.06]]]
["bitfinex","SOLUSD",1753157718827,[[198.88,10.84974089],[198.86,5.73841663],[198.82,63.18],[198.8,10.84974089],[198.79,26.14216157]],[[198.94,10.84974089],[198.96,0.7],[198.97,78.3],[199.01,12.62237627],[199.04,25.12082031]]]
["bitfinex","SOLUSD",1753157760357,[[198.62,10.84974089],[198.59,0.69],[198.58,5.03562437],[198.54,0.14216157],[198.53,51.18463891]],[[198.73,1.77976157],[198.75,0.06],[198.78,35.15460088]]]
["bitfinex","SOLUSD",1753157804224,[[198.51,10.84974089],[198.48,0.7],[198.44,5.03930659],[198.43,26.17216157],[198.39,35.20267858]],[[198.57,37.2],[198.58,5.72598249],[198.6,37.8883],[198.61,61.98284508]]]
["bitfinex","SOLUSD",1753157846088,[[198.65,10.84974089],[198.64,0.71],[198.62,5.03458687],[198.61,0.03],[198.59,75.85037348]],[[198.72,11.51974089],[198.73,37.12],[198.76,19.24300284],[198.78,16.84468397],[198.79,1.6391]]]
["bitfinex","SOLUSD",1753157889109,[[198.57,0.03],[198.48,0.66],[198.47,42.17833117],[198.45,14.2343477],[198.43,6.103]],[[198.58,11.51974089],[198.59,26.0],[198.61,134.6640615],[198.62,48.91248397],[198.66,11.05190246]]]
["bitfinex","SOLUSD",1753157903548,[[198.43,0.03],[198.42,0.34834939],[198.41,0.2],[198.4,7.31235128],[198.39,0.03]],[[198.46,7.31235128],[198.47,37.79],[198.49,44.38228397],[198.51,6.3051],[198.52,12.59367932]]]
["bitfinex","SOLUSD",1753157943284,[[198.16,7.31235128],[198.13,0.68],[198.07,26.14216157],[198.04,57.86468397],[198.01,17.67587494]],[[198.22,44.45235128],[198.24,7.7192],[198.31,10.05999999],[198.35,2.60576092],[198.36,85.61235128]]]
["bitfinex","SOLUSD",1753157991424,[[198.44,7.98235128],[198.43,5.03931877],[198.41,6.6355],[198.4,26.14216157],[198.38,12.60162814]],[[198.45,0.06],[198.49,0.06],[198.52,42.11732471],[198.55,0.68],[198.56,7.31235128]]]
["bitfinex","SOLUSD",1753158035327,[[198.68,11.71190637],[198.66,37.0],[198.64,31.03423278],[198.62,16.78468397],[198.61,12.58743118]],[[198.71,0.06],[198.75,0.06],[198.76,5.03142365],[198.77,0.1],[198.78,0.76]]]
["bitfinex","SOLUSD",1753158068935,[[199.07,0.13092736],[198.95,0.03],[198.94,0.16],[198.89,12.56930311],[198.85,10.0]],[[199.08,54.48659034],[199.1,37.24],[199.12,0.14216157],[199.13,8.78655601]]]
["bitfinex","SOLUSD",1753158121737,[[198.47,0.14216157],[198.46,0.71],[198.45,38.73934684],[198.41,41.98492059],[198.4,10.0]],[[198.56,48.0897448],[198.59,0.68],[198.63,36.2],[198.65,18.25228637],[198.66,22.49034479]]]
["bitfinex","SOLUSD",1753158133611,[[198.35,5.07149116],[198.32,12.60532609],[198.3,0.14216157],[198.29,16.78468397]],[[198.44,0.71],[198.45,42.78468397],[198.5,8.40996157],[198.51,27.63136145]]]
["bitfinex","SOLUSD",1753158167680,[[198.21,0.03],[198.2,0.03],[198.19,0.2],[198.17,0.03],[198.13,0.71]],[[198.24,48.01604485],[198.28,26.0],[198.29,16.78468397]]]
["bitfinex","SOLUSD",1753158219298,[[198.36,10.91604485],[198.33,0.67],[198.3,0.14216157],[198.29,43.65091532],[198.28,0.2]],[[198.42,47.97604485],[198.43,26.0],[198.44,21.82402364],[198.45,0.67]]]
["bitfinex","SOLUSD",1753158275031,[[198.49,33.97045151],[198.46,17.80327963],[198.45,26.0],[198.43,37.16216157],[198.42,155.5]],[[198.57,0.06],[198.6,17.54468397],[198.61,11.36330136],[198.63,18.59861119],[198.66,12.64445005]]]
["bitfinex","SOLUSD",1753158311955,[[198.11,11.55891662],[198.1,26.0],[198.07,17.67052051],[198.06,0.14216157],[198.04,25.24728672]],[[198.17,10.87891662],[198.19,37.1],[198.22,5.04490134],[198.23,0.72],[198.24,10.87891662]]]
["bitfinex","SOLUSD",1753158315082,[[198.08,0.68],[198.06,36.87891662],[198.05,5.04922999],[198.03,37.3],[198.0,16.28136157]],[[198.12,10.87891662],[198.17,16.78468397],[198.18,5.04593168],[198.19,37.1],[198.2,0.72]]]
["bitfinex","SOLUSD",1753158370885,[[198.0,0.03],[197.98,7.36202816],[197.91,0.50528017]],[[198.05,7.33202816],[198.09,53.96468397],[198.12,7.46202816],[198.13,26.0],[198.14,18.74800918]]]
["bitfinex","SOLUSD",1753158406633,[[198.0,0.03],[197.99,31.05055251],[197.98,0.03],[197.97,0.69],[197.92,29.41592654]],[[198.03,7.33202816],[198.07,0.69],[198.09,16.78468397],[198.12,24.99830703],[198.15,27.5938]]]
["bitfinex","SOLUSD",1753158453450,[[198.07,0.03],[198.05,0.03],[198.03,5.70973993],[198.02,37.05],[198.01,30.61646358]],[[198.08,4.58646358],[198.11,0.68],[198.12,16.78468397],[198.13,5.04744167],[198.15,78.3]]]
["bitfinex","SOLUSD",1753158484212,[[197.92,0.69],[197.87,32.1496],[197.83,12.63702423],[197.81,39.63249342],[197.77,2.61008702]],[[197.93,7.34529259],[197.96,37.02],[197.98,16.78468397],[197.99,0.7],[198.0,7.34529259]]]
["bitfinex","SOLUSD",1753158552527,[[198.15,26.0],[198.13,0.68],[198.12,36.9],[198.11,31.1614455],[198.07,0.03]],[[198.2,7.32767318],[198.22,17.47468397],[198.23,5.0446525],[198.26,12.6097545],[198.27,26.06]]]
["bitfinex","SOLUSD",1753158555619,[[198.16,68.62641777],[198.15,7.32767318],[198.11,12.76242583],[198.1,1.544],[198.01,34.21645974]],[[198.21,24.11235715],[198.22,0.69],[198.23,5.04474394],[198.27,0.06],[198.29,19.24611086]]]
["bitfinex","SOLUSD",1753158636263,[[198.43,49.75723373],[198.41,26.0],[198.4,4.10195947],[198.38,28.22569878],[198.37,170.70521481]],[[198.44,0.1],[198.45,0.1],[198.47,0.1],[198.48,0.06],[198.49,0.06]]]
["bitfinex","SOLUSD",1753158657915,[[199.01,42.35487312],[199.0,7.32767318],[198.98,2.44953225],[198.97,12.56470013],[198.96,0.10394022]],[[199.02,0.06],[199.06,7.32767318],[199.07,0.68],[199.11,5.02259565],[199.14,18.8550927]]]
["bitfinex","SOLUSD",1753158695477,[[199.18,36.5],[199.17,0.09408273],[199.11,0.71],[199.1,10.8003461],[191.77,122.25329733]],[[199.19,10.8003461],[199.21,0.7],[199.25,16.78468397],[199.26,27.616],[199.27,12.54596019]]]
["bitfinex","SOLUSD",1753158730941,[[199.36,36.46],[199.33,31.0168063],[199.31,0.67],[199.3,13.35301206],[199.26,41.87752749]],[[199.39,10.80688004],[199.42,0.78],[199.47,21.79800413],[199.5,18.88758004],[199.51,9.99999999]]]
["bitfinex","SOLUSD",1753158750577,[[199.6,5.51002004],[199.57,36.42],[199.52,26.67],[199.51,12.53047323],[199.36,61.56299467]],[[199.61,11.54805298],[199.65,5.06897036],[199.66,1.6489],[199.71,42.56519999]]]
["bitfinex","SOLUSD",1753158799610,[[199.49,26.0],[199.48,0.68],[199.46,54.29787292],[199.44,36.52],[199.4,6.0431]],[[199.53,10.75049501],[199.6,2.0625],[199.61,6.1837],[199.62,5.00974028],[199.64,10.75049501]]]
["bitfinex","SOLUSD",1753158841981,[[198.98,0.71],[198.97,0.2],[198.96,0.03],[198.91,12.25189501],[198.9,6.3186]],[[199.03,16.78468397],[199.04,10.75049501],[199.08,10.75049501],[199.1,36.72],[199.11,32.4115]]]
["bitfinex","SOLUSD",1753158900795,[[198.92,36.72],[198.91,5.69739932],[198.88,10.78049501],[198.85,6.1453],[198.84,1.6259]],[[199.01,16.78468397],[199.02,10.75049501],[199.03,0.31],[199.04,16.78468397],[199.05,7.8678]]]
["bitfinex","SOLUSD",1753158933137,[[199.04,41.68411575],[199.03,26.0],[199.01,24.08692988],[198.95,0.03],[198.94,37.58975761]],[[199.05,11.5671408],[199.07,10.80507364],[199.12,16.78468397],[199.13,5.45209646],[199.14,26.0]]]
["bitfinex","SOLUSD",1753158977583,[[199.34,0.03],[199.33,5.01679767],[199.32,36.66],[199.29,26.0],[199.28,11.46150322]],[[199.35,10.81150322],[199.4,0.49],[199.41,47.79971917]]]
["bitfinex","SOLUSD",1753159002996,[[199.2,73.57150322],[199.16,17.57381],[199.14,31.83468397],[199.13,1.5215]],[[199.27,10.81150322],[199.33,41.77702784],[199.34,6.5888],[199.35,0.34],[199.36,49.35172245]]]
["bitfinex","SOLUSD",1753159032715,[[199.26,36.72],[199.25,0.68],[199.24,26.0],[199.22,36.12],[199.21,12.54900743]],[[199.27,10.81150322],[199.33,16.78468397],[199.34,0.34],[199.36,10.81150322],[199.37,26.0]]]
["bitfinex","SOLUSD",1753159075773,[[199.52,63.19],[199.51,5.01228008],[199.49,22.2228114],[199.46,1.5325],[199.45,6.0341]],[[199.56,7.24263842],[199.59,16.78468397],[199.6,0.44],[199.61,5.009803],[199.64,12.52271245]]]
["bitfinex","SOLUSD",1753159107078,[[199.54,0.7],[199.53,69.74263842],[199.5,17.54385964],[199.47,25.06618491],[199.46,10.0]],[[199.6,7.24263842],[199.62,6.172],[199.64,0.06],[199.65,36.94],[199.69,12.51953828]]]
["bitfinex","SOLUSD",1753159166229,[[199.0,0.03],[198.96,0.03],[198.95,0.03],[198.92,0.03],[198.91,0.03]],[[199.01,24.02732239],[199.02,0.34],[199.03,26.0],[199.04,54.16440513],[199.05,9.99999999]]]
["bitfinex","SOLUSD",1753159206941,[[199.07,5.02335861],[199.06,0.68],[199.05,26.0],[199.02,56.36419002],[199.0,2.54506201]],[[199.09,7.24263842],[199.14,21.80629198],[199.15,0.58],[199.18,75.17152303],[199.2,13.71853842]]]
["bitfinex","SOLUSD",1753159243288,[[198.69,36.58],[198.68,0.67],[198.65,7.65797982],[198.64,36.14],[198.63,7.595]],[[198.8,42.78468397],[198.84,14.57906102],[198.86,59.80070024],[198.88,16.30019999],[198.96,29.15812204]]]
["bitfinex","SOLUSD",1753159259510,[[198.57,0.67],[198.56,41.75626107],[198.55,10.86337181],[198.54,38.62137304],[198.5,6.3373]],[[198.61,10.86337181],[198.62,16.78468397],[198.69,26.0],[198.72,67.13561528],[198.82,25.96768342]]]
["bitfinex","SOLUSD",1753159306135,[[198.18,0.71],[198.15,22.31911754],[198.1,38.4239],[198.07,27.80475952],[198.03,38.89275021]],[[198.2,16.78468397],[198.21,47.76337181],[198.25,31.04423083],[198.29,12.60802815],[198.3,9.99999999]]]
["bitfinex","SOLUSD",1753159335910,[[197.94,0.87],[197.9,10.86337181],[197.86,6.0384],[197.85,26.0],[197.82,76.09047181]],[[197.97,10.86337181],[198.0,26.0],[198.01,5.05042309],[198.06,12.622878],[198.07,12.63669515]]]
["bitfinex","SOLUSD",1753159383182,[[197.57,5.06149719],[197.55,11.01779987],[197.51,1.5589],[197.5,92.77596918],[197.49,6.2525]],[[197.66,0.66],[197.7,67.46],[197.76,9.99999999],[197.8,5.04694745],[197.81,82.24150716]]]
["bitfinex","SOLUSD",1753159395920,[[197.64,11.01779987],[197.62,0.66],[197.58,43.02054863],[197.57,41.24],[197.56,26.0]],[[197.71,11.01779987],[197.73,16.78468397],[197.74,0.68],[197.76,26.0],[197.8,12.63942687]]]
["bitfinex","SOLUSD",1753159430144,[[197.41,5.78538339],[197.4,41.7],[197.39,11.01779987],[197.37,19.1802831],[197.35,27.6064]],[[197.46,11.01779987],[197.49,0.67],[197.5,5.06341738],[197.53,16.78468397],[197.54,11.01779987]]]
["bitfinex","SOLUSD",1753159476687,[[197.02,0.03],[197.0,5.07596311],[196.99,0.67],[196.98,11.04368179],[196.94,12.69400763]],[[197.05,11.04368179],[197.1,16.78468397],[197.11,0.72],[197.12,54.7993636],[197.13,40.28]]]
["bitfinex","SOLUSD",1753159525328,[[197.33,40.98],[197.32,0.66],[197.31,1.6368],[197.28,6.6381],[197.27,10.0]],[[197.41,11.018003],[197.43,0.72],[197.44,1e-08],[197.46,0.06],[197.49,27.5794]]]
["bitfinex","SOLUSD",1753159559475,[[196.72,5.08336722],[196.71,0.68],[196.69,23.72835939],[196.67,70.961611],[196.63,236.83]],[[196.75,11.018003],[196.82,5.08078447],[196.83,16.78468397],[196.84,11.718003],[196.85,66.38]]]
["bitfinex","SOLUSD",1753159573577,[[196.4,5.76140592],[196.39,11.75009879],[196.38,11.018003],[196.35,12.73216221],[196.34,40.02]],[[196.44,11.018003],[196.49,5.08941338],[196.5,26.68],[196.52,16.78468397],[196.53,40.02]]]
["bitfinex","SOLUSD",1753159612357,[[196.51,40.21],[196.5,11.018003],[196.47,17.81439078],[196.44,41.18],[196.42,12.664703]],[[196.52,0.06],[196.56,11.018003],[196.65,0.72],[196.7,21.01800299],[196.71,1.59]]]
["bitfinex","SOLUSD",1753159651674,[[196.71,0.03],[196.64,39.34],[196.63,11.938003],[196.52,25.44149057],[196.48,25.50874473]],[[196.72,11.018003],[196.75,0.68],[196.79,5.08166607],[196.8,26.0],[196.81,16.78468397]]]
["bitfinex","SOLUSD",1753159695872,[[195.91,40.02],[195.9,0.03],[195.89,0.68],[195.88,12.76228198],[195.87,12.19186466]],[[195.93,11.018003],[196.0,11.018003],[196.01,16.78468397],[196.02,26.0],[196.05,17.85275753]]]
["bitfinex","SOLUSD",1753159732382,[[196.27,12.73708054],[196.23,1.6407]],[[196.4,5.09166985],[196.41,0.06],[196.42,11.018003]]]
["bitfinex","SOLUSD",1753159743803,[[196.05,11.018003],[196.02,0.66],[196.01,18.05614874],[195.97,55.926],[195.96,15.18]],[[196.12,11.018003],[196.19,1.9088],[196.24,9.99999999],[196.27,25.47511081],[196.28,13.53561052]]]
["bitfinex","SOLUSD",1753159770735,[[195.93,0.67],[195.91,16.12238766],[195.9,6.2437],[195.89,39.58],[195.88,1.6412]],[[196.03,0.39],[196.05,26.0],[196.06,26.0],[196.08,17.8498572],[196.09,17.93345388]]]
["bitfinex","SOLUSD",1753159818492,[[195.87,0.03],[195.79,0.68],[195.78,11.018003],[195.71,45.7534],[195.7,66.72807525]],[[195.92,18.25465347],[195.93,39.56],[195.95,22.92898397],[195.97,35.51530666],[195.98,5.41535318]]]
["bitfinex","SOLUSD",1753159867854,[[196.11,11.1466566],[196.1,0.68],[196.08,39.42],[196.04,26.0],[196.03,10.0]],[[196.12,1e-08],[196.16,0.06],[196.18,11.1466566],[196.22,0.68],[196.25,15.2025852]]]
["bitfinex","SOLUSD",1753159901202,[[196.06,5.10047944],[196.05,11.8666566],[196.04,39.38],[196.03,12.75311114],[196.0,0.03]],[[196.12,11.14665661],[196.14,5.77850403],[196.16,0.06],[196.18,26.0],[196.24,9.99999999]]]
["bitfinex","SOLUSD",1753159946848,[[196.08,0.03],[196.07,0.03],[196.05,5.1007396],[196.04,40.26],[196.03,11.12758365]],[[196.09,0.69],[196.1,11.12758365],[196.14,5.098419],[196.15,26.0],[196.18,1.5412]]]
["bitfinex","SOLUSD",1753159960275,[[196.1,5.09943906],[196.09,50.97758365],[196.08,1.5914],[196.07,12.77997962],[196.04,6.1418]],[[196.14,0.72],[196.15,11.12758365],[196.17,5.09763021],[196.21,6.0021],[196.22,16.78468397]]]
["bitfinex","SOLUSD",1753160003111,[[196.15,16.25320683],[196.12,12.74729757],[196.11,1.5468],[196.09,39.69],[196.07,26.03]],[[196.2,0.68],[196.21,11.15506766],[196.24,6.6576],[196.28,11.15506766],[196.29,52.23641715]]]
["bitfinex","SOLUSD",1753160050374,[[195.56,45.07347448],[195.55,11.15506766],[195.53,0.11],[195.51,1.5624],[195.5,53.58468397]],[[195.61,11.15506766],[195.65,5.791372],[195.69,38.77558549],[195.72,46.76233642],[195.73,16.78468397]]]
["bitfinex","SOLUSD",1753160086606,[[195.32,5.11980339],[195.31,13.52016384],[195.3,11.24339007],[195.29,1.6624],[195.26,32.10468397]],[[195.36,11.24339007],[195.41,0.73],[195.44,37.24339007],[195.46,17.90647702],[195.49,10.05999999]]]
["bitfinex","SOLUSD",1753160125860,[[195.23,0.03],[195.19,0.03],[195.18,5.82331014],[195.16,52.4695131]],[[195.26,11.2239724],[195.3,0.68],[195.32,1.5658],[195.33,12.79896781],[195.34,6.6529]]]
["bitfinex","SOLUSD",1753160135157,[[195.03,0.2],[195.0,2.0],[194.93,0.7],[194.92,12.82572538],[194.89,56.1546]],[[195.04,11.2239724],[195.05,0.68],[195.1,16.78468397],[195.12,17.93767937],[195.13,42.78468397]]]
["bitfinex","SOLUSD",1753160173505,[[195.44,11.2239724],[195.41,0.66],[195.4,39.64],[195.36,42.78468397],[195.34,15.36]],[[195.5,11.3239724],[195.53,0.78],[195.54,0.1],[195.55,12.78455878],[195.56,32.4196]]]
["bitfinex","SOLUSD",1753160219521,[[195.34,29.14144961],[195.32,0.7],[195.31,39.62],[195.3,0.03],[195.24,0.03]],[[195.4,11.2239724],[195.42,0.75],[195.44,6.5421],[195.45,31.11663588],[195.48,39.62]]]
["bitfinex","SOLUSD",1753160260609,[[195.2,0.03],[195.18,10.66],[195.16,0.03],[195.15,11.2239724],[195.14,5.1244908]],[[195.21,56.1839724],[195.29,26.0],[195.3,11.2239724],[195.32,80.37837961],[195.65,34.53979345]]]
["bitfinex","SOLUSD",1753160298949,[[194.83,22.47539639],[194.77,11.2239724],[194.67,35.68428695],[194.63,28.35858116],[194.61,36.88]],[[194.84,50.9439724],[194.89,26.0],[194.92,18.01608454],[194.98,6.3484],[195.15,36.88]]]
["bitfinex","SOLUSD",1753160313664,[[194.75,10.0],[194.71,5.82583798],[194.67,11.2239724],[194.66,12.84270837],[194.64,26.0]],[[194.76,11.2239724],[194.83,5.13267977],[194.84,42.37321591],[194.85,16.78468397],[194.86,26.0]]]
["bitfinex","SOLUSD",1753160347673,[[194.44,10.0],[194.4,0.65],[194.35,6.1085],[194.33,14.42985949],[194.3,35.73244652]],[[194.45,51.8039724],[194.48,5.1420573],[194.5,26.0],[194.53,29.63651407],[194.59,62.6755642]]]
["bitfinex","SOLUSD",1753160382633,[[194.32,0.68],[194.29,5.14694528],[194.27,11.2239724],[194.23,16.78468397],[194.22,26.0]],[[194.33,11.2239724],[194.38,44.74],[194.41,26.0],[194.42,0.5],[194.45,15.435275]]]
["bitfinex","SOLUSD",1753160435406,[[194.98,0.68],[194.97,16.3529666],[194.96,12.82295427],[194.95,16.78468397],[194.91,81.28]],[[195.07,0.06],[195.1,26.0],[195.11,0.69],[195.89,13.58128793],[195.95,19.01380311]]]
["bitfinex","SOLUSD",1753160463748,[[195.47,11.21769297],[195.43,5.11692165],[195.42,16.78468397],[195.4,26.0],[195.37,41.4]],[[195.51,0.06],[195.54,5.11424458],[195.59,12.78184847]]]
["bitfinex","SOLUSD",1753160475431,[[195.12,26.0],[195.1,0.69],[195.09,14.39707425],[195.07,10.0],[195.06,44.24]],[[195.27,26.0],[195.3,11.90769297],[195.32,44.24],[195.35,26.78468397],[195.36,1.655]]]
["bitfinex","SOLUSD",1753160523588,[[195.36,5.11875511],[195.35,11.93769297],[195.33,12.79860794],[195.32,16.78468397],[195.3,214.44]],[[195.38,0.06],[195.41,11.21769297],[195.42,0.06],[195.44,0.7],[195.48,79.68]]]
["bitfinex","SOLUSD",1753160551033,[[195.46,5.11613629],[195.45,11.21769297],[195.43,13.48188433],[195.42,41.92],[195.41,16.78468397]],[[195.5,0.1],[195.51,0.06],[195.53,0.67],[195.54,11.41999827],[195.58,12.78268223]]]
["bitfinex","SOLUSD",1753160599472,[[195.27,0.03],[195.26,0.03],[195.23,16.36985657],[195.22,0.7],[195.21,12.83672096]],[[195.29,11.21769297],[195.31,41.64],[195.33,0.66],[195.38,19.02532897],[195.39,36.84]]]
["bitfinex","SOLUSD",1753160619775,[[195.28,0.67],[195.27,5.12111435],[195.25,18.36138397],[195.24,6.3498],[195.22,212.65081805]],[[195.33,11.21769297],[195.37,0.65],[195.4,5.1777096],[195.41,41.58],[195.43,12.79243481]]]
["bitfinex","SOLUSD",1753160677928,[[196.17,16.78468397],[196.16,33.77025622],[196.14,52.29769297],[196.13,12.74643405]],[[196.18,1e-08],[196.21,0.06],[196.29,0.68],[196.32,6.4912],[196.35,12.73244121]]]
["bitfinex","SOLUSD",1753160688958,[[196.3,11.21769297],[196.28,16.78468397],[196.26,26.66],[196.22,58.85712159],[196.19,10.0]],[[196.36,11.21769297],[196.38,12.34645431],[196.43,36.7],[196.45,41.0],[196.47,1.5673]]]
["bitfinex","SOLUSD",1753160726690,[[195.89,1.6215],[195.87,3.3813718],[195.86,5.100449],[195.85,12.76474548],[195.82,8.72191835]],[[195.93,11.21769297],[195.99,0.66],[196.0,77.99769297],[196.01,2.53416615],[196.03,16.78468397]]]
["bitfinex","SOLUSD",1753160778767,[[195.8,26.0],[195.79,5.10750744],[195.78,16.07621823],[195.76,12.77059172],[195.75,16.78468397]],[[195.85,16.07621823],[195.91,17.48468397],[195.94,16.78468397],[195.95,26.0],[195.98,43.37177261]]]
["bitfinex","SOLUSD",1753160814822,[[196.1,11.16541518],[196.09,0.67],[196.08,62.6498572],[196.06,42.78468397],[196.02,27.09144522]],[[196.2,26.71],[196.21,26.06],[196.23,16.88468397],[196.24,12.73969527],[196.25,6.4873]]]
["bitfinex","SOLUSD",1753160852951,[[196.01,11.16541518],[196.0,0.69],[195.99,27.6764],[195.98,0.03],[195.96,43.02]],[[196.07,11.16541518],[196.12,0.63],[196.14,17.30041518],[196.15,42.82],[196.19,49.34142981]]]
["bitfinex","SOLUSD",1753160871971,[[195.91,11.16541518],[195.9,0.03],[195.89,0.72],[195.88,1.5988],[195.87,0.74781912]],[[195.97,11.16541518],[195.99,5.10230113],[196.0,16.78468397],[196.01,26.4],[196.02,54.69431482]]]
["bitfinex","SOLUSD",1753160903625,[[196.31,37.87541518],[196.29,41.44],[196.28,17.83166904],[196.27,16.78468397],[196.26,1.5902]],[[196.32,0.06],[196.33,0.06],[196.36,0.06],[196.4,5.09167965],[196.43,13.36770911]]]
["bitfinex","SOLUSD",1753160942341,[[196.37,0.71],[196.35,12.78991518],[196.31,12.76442153],[196.3,6.0971],[196.27,145.53]],[[196.42,11.16541518],[196.46,16.78468397],[196.48,0.64],[196.51,26.0],[196.52,6.3899]]]
["bitfinex","SOLUSD",1753161015202,[[196.28,0.72],[196.27,0.03],[196.26,16.25461343],[196.25,26.2],[195.7,293.70762976]],[[196.33,11.12941019],[196.36,0.64],[196.37,16.78468397],[196.38,17.82258885],[196.39,66.68]]]
["bitfinex","SOLUSD",1753161048142,[[196.38,0.66],[196.37,7.47317736],[196.36,5.09265555],[196.35,26.0],[196.32,57.17846382]],[[196.42,0.06],[196.44,12.56401698],[196.46,57.16468397],[196.47,13.36483929],[196.49,32.2865]]]
["bitfinex","SOLUSD",1753161061540,[[196.41,0.66],[196.4,47.69317736],[196.38,26.0],[196.32,7.47317736],[196.31,18.36618397]],[[196.42,0.06],[196.47,12.56308499],[196.5,3.64],[196.51,42.78468397],[196.52,40.32]]]
["bitfinex","SOLUSD",1753161126030,[[196.42,0.03],[196.36,0.03],[196.35,5.09281381],[196.33,0.66],[196.32,1.6609]],[[196.43,8.14950731],[196.45,16.78468397],[196.46,17.81533135],[196.47,1.6596],[196.49,26.0]]]
["bitfinex","SOLUSD",1753161153130,[[196.37,34.12950731],[196.36,0.03],[196.34,6.5556],[196.33,40.9237],[196.32,0.03]],[[196.42,0.06],[196.44,7.45950731],[196.46,0.68],[196.47,12.72484481],[196.51,110.35812042]]]
["bitfinex","SOLUSD",1753161202289,[[197.02,0.65543225],[197.0,39.12],[196.99,16.15212523],[196.97,0.65],[196.96,26.0]],[[197.05,11.1357363],[197.08,5.74408159],[197.11,29.46814232],[197.17,39.14],[197.19,10.0]]]
["bitfinex","SOLUSD",1753161226122,[[197.66,46.96881519],[197.62,43.7],[197.59,5.06076915],[197.57,35.57606491],[197.56,9.85]],[[197.67,12.29796643],[197.75,0.66],[197.78,5.05635062],[197.79,6.1808],[197.81,1.6459]]]
["bitfinex","SOLUSD",1753161254829,[[197.54,10.0],[197.53,5.06226729],[197.52,54.72881519],[197.51,26.0],[197.46,0.50643168]],[[197.55,0.06],[197.61,5.06048964],[197.64,0.67],[197.68,25.29385211],[197.71,7.7875]]]
["bitfinex","SOLUSD",1753161294985,[[197.59,10.0],[197.54,52.62881519],[197.53,26.0],[197.51,0.68],[197.5,0.03]],[[197.6,10.96881519],[197.62,5.73021657],[197.65,12.64906368],[197.66,6.5317],[197.67,27.51285376]]]
["bitfinex","SOLUSD",1753161359856,[[197.46,9.03],[197.41,12.64101225],[197.4,26.75],[197.39,6.1282],[197.35,39.84]],[[197.47,7.37551944],[197.48,0.67],[197.5,5.06329113],[197.53,12.65681325],[197.54,56.62468397]]]
["bitfinex","SOLUSD",1753161388494,[[197.43,9.0],[197.42,0.68],[197.4,7.37551944],[197.38,5.06630787],[197.34,26.0]],[[197.44,39.8],[197.45,5.06462564],[197.46,7.37551944],[197.47,0.06],[197.48,0.72]]]
["bitfinex","SOLUSD",1753161431504,[[197.73,34.0457259],[197.7,19.21199129],[197.69,42.10714481],[197.66,10.50591925],[197.15,107.00365308]],[[197.74,0.06],[197.75,0.06],[197.85,7.3857259],[197.88,12.63399903],[197.9,46.1118]]]
["bitfinex","SOLUSD",1753161464942,[[197.79,46.59317499],[197.78,0.68],[197.77,8.1584],[197.7,10.0],[197.69,0.03]],[[197.87,0.69],[197.89,17.68659355],[197.91,25.26426027],[197.93,23.36658397],[197.96,66.03091245]]]
["bitfinex","SOLUSD",1753161487960,[[198.2,7.35317499],[198.16,26.0],[198.14,0.68],[198.12,7.35317499],[198.09,44.4711]],[[198.24,7.1184],[198.27,7.35317499],[198.29,17.65091532],[198.3,16.78468397],[198.31,1.5487]]]
["bitfinex","SOLUSD",1753161533078,[[198.2,0.03],[198.19,46.07417374],[198.16,0.66],[198.15,6.68653357],[198.11,12.61887096]],[[198.26,7.33417374],[198.27,0.06],[198.29,16.78468397],[198.31,42.86218545],[198.37,1.5501]]]
["bitfinex","SOLUSD",1753161572645,[[198.48,38.44],[198.47,7.33417374],[198.46,26.0],[198.44,0.71],[198.39,1.5508]],[[198.53,0.66],[198.54,7.39417374],[198.55,5.03651473],[198.56,12.59106206],[198.6,24.11885771]]]
["bitfinex","SOLUSD",1753161629249,[[198.67,38.1],[198.66,31.03361293],[198.61,0.7],[198.6,5.12378264]],[[198.71,7.33417374],[198.73,6.6553],[198.76,5.03121791],[198.77,1.6033]]]
["bitfinex","SOLUSD",1753161669496,[[198.95,7.33417374],[198.94,37.9],[198.93,0.67],[198.91,26.0],[198.9,12.56913021]],[[199.01,5.73487312],[199.02,7.33417374],[199.03,6.2496],[199.04,12.56048922],[199.09,1.5035]]]
["bitfinex","SOLUSD",1753161710419,[[198.49,10.85991648],[198.47,0.67],[198.46,5.06860366],[198.45,0.2],[198.41,15.3137208]],[[198.56,54.39618039],[198.57,6.3563],[198.59,12.58923645],[198.61,5.0759951],[198.63,46.22]]]
["bitfinex","SOLUSD",1753161721135,[[198.5,7.30513928],[198.47,17.63490703],[198.46,7.7378],[198.44,40.29840076],[198.39,10.0]],[[198.59,16.78468397],[198.6,0.68],[198.62,6.4845],[198.69,36.0],[198.71,5.03256972]]]
["bitfinex","SOLUSD",1753161776305,[[198.82,13.05481436],[198.81,37.6],[198.79,16.18552184],[198.78,1.568],[198.77,0.50309402]],[[198.83,0.06],[198.86,0.06],[198.87,0.1],[198.91,5.02746952],[198.92,0.7]]]
["bitfinex","SOLUSD",1753161820838,[[199.06,53.98417567],[199.04,26.0],[199.02,12.5615516],[199.01,1.518],[199.0,4.30067327]],[[199.07,0.06],[199.11,0.06],[199.15,5.02134069],[199.19,11.5405647],[199.2,56.44576454]]]
["bitfinex","SOLUSD",1753161850255,[[198.52,26.0],[198.51,10.85387181],[198.5,5.06777799],[198.48,38.11],[198.47,2.62726574]],[[198.59,16.57937208],[198.64,3.85663125],[198.65,72.89036124],[198.66,10.85387181],[198.7,25.16409312]]]
["bitfinex","SOLUSD",1753161917721,[[198.63,0.66],[198.62,26.0],[198.6,26.0],[198.59,5.03527242],[198.58,1.6358]],[[198.64,0.06],[198.7,15.89640642],[198.71,17.49468397],[198.72,12.58095865],[198.73,7.7024]]]
["bitfinex","SOLUSD",1753161921640,[[198.71,11.52354036],[198.69,5.03288385],[198.68,37.34],[198.66,26.0],[198.63,14.10002489]],[[198.76,5.13124746],[198.77,0.71],[198.78,17.51574036],[198.79,95.08468397],[198.81,160.37500759]]]
["bitfinex","SOLUSD",1753161997991,[[198.23,0.03],[198.2,2.98596267],[198.19,0.92],[198.18,0.2],[198.15,5.04644876]],[[198.28,42.78468397],[198.3,44.50063844],[198.31,0.71],[198.34,10.0],[198.35,127.4104417]]]
["bitfinex","SOLUSD",1753162019812,[[198.29,39.0637571],[198.28,37.14],[198.26,12.60929831],[198.25,0.50441361],[198.24,7.30063844]],[[198.3,0.06],[198.34,0.06],[198.39,21.82526061],[198.41,7.30063844],[198.42,12.59959288]]]
["bitfinex","SOLUSD",1753162075066,[[198.23,1e-08],[198.21,0.03],[198.2,2.98596267],[198.19,0.2],[198.18,0.2]],[[198.24,101.01001304],[198.27,12.60948288],[198.28,78.3],[198.29,3.98392582],[198.38,50.40830728]]]
["bitfinex","SOLUSD",1753162118433,[[197.94,8.02063844],[197.91,26.0],[197.89,1.6023],[197.88,44.26063844],[196.24,73.83600726]],[[197.98,16.78468397],[197.99,5.05078161],[198.0,0.66],[198.01,7.30063844],[198.03,69.0948]]]
["bitfinex","SOLUSD",1753162135947,[[197.96,7.30063844],[197.95,0.72],[197.93,5.0522195],[197.92,0.03],[197.89,62.92]],[[198.0,5.05053448],[198.01,16.78468397],[198.02,7.30063844],[198.03,6.1348],[198.04,0.69]]]
["bitfinex","SOLUSD",1753162186523,[[197.92,0.71],[197.89,1.6226],[197.88,0.03],[197.83,26.88468397],[197.82,2.96041121]],[[198.01,16.78468397],[198.02,7.30063844],[198.03,26.0],[198.04,2.3228],[198.05,132.79244903]]]
["bitfinex","SOLUSD",1753162231859,[[198.04,36.66],[198.01,2.6327692],[197.99,43.58063844],[197.98,0.68],[197.95,2.08724697]],[[198.06,24.08532241],[198.09,5.7082104],[198.11,26.0],[198.12,7.30063844],[198.17,36.66]]]
["bitfinex","SOLUSD",1753162285682,[[197.83,0.1],[197.81,0.09092428],[197.8,0.03],[197.78,0.71],[197.76,43.94063844]],[[197.84,24.08532241],[197.85,16.78468397],[197.87,0.7],[197.88,5.05358005],[197.89,26.0]]]
["bitfinex","SOLUSD",1753162327110,[[197.34,0.69],[197.32,1e-08],[197.3,36.76],[197.29,26.0],[197.26,42.92276758]],[[197.4,10.99808361],[197.43,0.72],[197.44,5.06482982],[197.45,6.437],[197.46,36.76]]]
["bitfinex","SOLUSD",1753162377167,[[197.35,11.01851122],[197.33,5.06757311],[197.31,36.74],[197.28,38.67195478],[197.26,12.58981122]],[[197.42,1.5761],[197.53,0.06],[197.54,46.48],[197.57,12.52414768],[197.58,25.9428925]]]
["bitfinex","SOLUSD",1753162383663,[[197.31,47.73851122],[197.28,26.68],[197.23,6.3626],[197.21,26.696],[197.15,50.75793927]],[[197.38,11.70851122],[197.39,16.78468397],[197.4,17.73049644],[197.42,26.0],[197.44,6.0807]]]
["bitfinex","SOLUSD",1753162441446,[[196.91,7.39128234],[196.9,0.65],[196.88,36.7],[196.87,1.6459],[196.84,10.53905754]],[[197.01,0.68],[197.02,42.78468397],[197.07,25.37195683],[197.08,6.2391],[197.1,11.5542]]]
["bitfinex","SOLUSD",1753162479085,[[196.9,11.09885386],[196.88,0.65],[196.86,5.0797521],[196.82,26.0],[196.74,25.604841]],[[196.97,5.07691526],[196.98,0.71],[196.99,42.78468397],[197.01,6.1854]]]
["bitfinex","SOLUSD",1753162519425,[[197.03,11.09885386],[197.02,43.01550109],[197.01,0.65],[196.98,26.0],[196.96,12.69244275]],[[197.09,5.07382414],[197.12,0.68],[197.13,29.4672454],[197.15,32.5841],[197.19,0.06]]]
["bitfinex","SOLUSD",1753162572894,[[197.49,5.06354752],[197.48,50.4194751],[197.47,1.88793161],[197.45,16.78468397],[197.44,26.0]],[[197.53,0.06],[197.56,0.2],[197.6,6.4168],[197.64,12.84982093],[197.68,1.6626]]]
["bitfinex","SOLUSD",1753162580726,[[197.55,79.80086347],[197.52,14.24264613],[197.49,26.78468397],[197.48,0.50638039],[197.47,63.64795359]],[[197.56,1e-08],[197.59,0.71],[197.64,11.29885386],[197.65,5.25947799],[197.67,26.0]]]
["bitfinex","SOLUSD",1753162624360,[[198.17,26.0],[198.14,28.27353783],[198.13,37.42],[198.1,26.31885386],[198.08,44.43545475]],[[198.27,0.71],[198.28,6.3211],[198.32,12.60608529],[198.33,39.0982],[198.39,2.47667735]]]
["bitfinex","SOLUSD",1753162664592,[[197.76,0.03],[197.73,0.03],[197.69,43.1784248],[197.68,11.09885386],[197.67,12.647341]],[[197.79,17.45468397],[197.82,12.63775149],[197.84,6.0993],[197.85,10.0],[197.96,44.39541544]]]
["bitfinex","SOLUSD",1753162716037,[[197.8,53.33446201],[197.79,0.69],[197.77,12.64046391],[197.74,26.03],[197.57,146.7]],[[197.87,16.15272747],[197.9,43.45468397],[197.93,49.81125805],[197.96,99.39885386],[197.97,1.6666]]]
["bitfinex","SOLUSD",1753162767519,[[197.52,0.03],[197.44,0.72],[197.4,44.70509848],[197.39,1.5376],[197.36,8.14733753]],[[197.53,61.28978245],[197.54,17.50468397],[197.55,5.06200961],[197.57,78.3],[197.58,12.65348437]]]
["bitfinex","SOLUSD",1753162807782,[[197.21,5.74070496],[197.2,48.18846955],[197.17,12.67935161],[197.14,42.78468397],[197.12,22.56976955]],[[197.27,11.02846955],[197.28,16.84468397],[197.29,5.0687768],[197.3,26.0],[197.32,0.62]]]
["bitfinex","SOLUSD",1753162811281,[[197.19,5.78110534],[197.18,11.02846955],[197.17,49.83931571],[197.12,1.5413],[197.11,10.0]],[[197.25,11.02846955],[197.28,16.84468397],[197.29,26.0],[197.3,0.56],[197.31,37.16]]]
["bitfinex","SOLUSD",1753162859799,[[197.44,48.79651795],[197.43,5.06508635],[197.4,38.66463406],[197.36,41.56179401],[197.34,16.78468397]],[[197.45,0.06],[197.49,0.06],[197.51,16.78468397],[197.52,11.00651795],[197.54,26.0]]]
["bitfinex","SOLUSD",1753162907943,[[197.46,11.72191609],[197.43,42.12508635],[197.42,27.37018168],[197.4,20.49533465],[197.37,26.78468397]],[[197.52,11.00191609],[197.53,16.78468397],[197.54,0.71],[197.55,26.06],[197.56,5.12175339]]]
["bitfinex","SOLUSD",1753162973952,[[197.29,0.03],[197.27,0.1],[197.25,0.03],[197.21,0.7],[197.17,9.13337488]],[[197.3,66.93069888],[197.33,12.6694953],[197.35,78.3],[197.36,25.33457349],[197.5,29.30359742]]]
["bitfinex","SOLUSD",1753163018821,[[196.91,7.38759119],[196.9,26.7],[196.89,5.07874506],[196.87,12.7287352],[196.1,75.58530372]],[[196.97,58.941749],[196.98,7.38759119],[196.99,0.64],[197.01,26.0],[197.02,19.21156709]]]
["bitfinex","SOLUSD",1753163061021,[[196.76,1.08293598],[196.71,0.71],[196.66,4.23034407],[196.64,55.47021079],[196.59,10.0]],[[196.8,26.0],[196.83,8.2443],[196.84,79.60321398],[196.88,26.0],[196.91,35.3926601]]]
["bitfinex","SOLUSD",1753163075843,[[196.81,13.178629],[196.79,0.03],[196.75,12.70627573],[196.74,63.04],[196.7,10.0]],[[196.88,12.466854],[196.89,37.67],[196.91,38.69624846],[196.92,20.78546107],[196.96,113.68595953]]]
["bitfinex","SOLUSD",1753163131927,[[196.47,0.69],[196.44,12.4781643],[196.41,12.7280292],[196.4,8.155],[196.36,88.44312205]],[[196.51,7.38759119],[196.52,36.98],[196.53,26.0],[196.54,16.78468397],[196.55,11.99156501]]]
["bitfinex","SOLUSD",1753163180398,[[196.39,0.67],[196.36,12.54600451],[196.35,1.5032],[196.31,12.73434708],[196.3,36.94]],[[196.43,7.45332049],[196.44,16.78468397],[196.46,26.0],[196.47,37.55],[196.57,10.0]]]
["bitfinex","SOLUSD",1753163227418,[[196.46,8.16332049],[196.42,17.81887678],[196.38,36.88],[196.35,36.99838846],[196.34,26.0]],[[196.5,0.06],[196.53,75.42167038],[196.54,6.5001],[196.55,2.2273],[196.65,10.0]]]
["bitfinex","SOLUSD",1753163240317,[[196.45,5.79031591],[196.44,7.45332049],[196.41,49.56847614],[196.4,1.649],[196.38,26.0]],[[196.51,12.54229592],[196.54,17.45468397],[196.55,38.77940981],[196.59,36.86],[196.6,78.3]]]
["bitfinex","SOLUSD",1753163286600,[[196.27,3.72484967],[196.24,5.81575711],[196.22,7.45332049],[196.21,36.84],[196.2,14.36403408]],[[196.29,7.45332049],[196.3,16.78468397],[196.31,0.66],[196.32,31.09385488],[196.34,36.84]]]
["bitfinex","SOLUSD",1753163330843,[[196.24,1e-08],[196.2,0.03],[196.14,5.09839178],[196.13,8.57751217],[196.09,8.2259]],[[196.25,62.40744586],[196.27,38.3867],[196.28,4.08453756],[196.29,15.28326842],[196.3,9.99]]]
["bitfinex","SOLUSD",1753163389081,[[195.84,12.19186466],[195.81,0.67],[195.8,5.10720645],[195.79,7.49693911],[195.77,0.1]],[[195.85,70.33693911],[195.87,5.105441],[195.88,16.78468397],[195.9,0.67],[195.92,21.46328304]]]
["bitfinex","SOLUSD",1753163426817,[[195.65,0.72],[195.63,7.49693911],[195.6,5.11247443],[195.59,8.0378],[195.56,10.0]],[[195.69,7.49693911],[195.71,37.14],[195.72,26.0],[195.75,17.35468397],[195.78,17.87741823]]]
["bitfinex","SOLUSD",1753163467758,[[195.88,7.49693911],[195.84,17.87173202],[195.83,6.4795],[195.81,37.4],[195.8,53.15786815]],[[195.97,0.57],[195.99,55.2583015],[196.0,26.0],[196.01,6.046],[196.03,16.78468397]]]
["bitfinex","SOLUSD",1753163491379,[[196.26,37.34],[196.25,11.13347036],[196.24,6.07448963],[196.22,0.68],[196.2,38.74204955]],[[196.32,11.13347036],[196.34,0.69],[196.35,11.65856274],[196.37,26.0],[196.38,29.51575186]]]
["bitfinex","SOLUSD",1753163521424,[[196.12,0.03],[196.08,5.09995805],[196.07,0.72],[196.05,11.14651355],[196.03,12.75268091]],[[196.13,26.0],[196.14,37.16],[196.16,1.6649],[196.17,17.50468397],[196.22,25.48216363]]]
["bitfinex","SOLUSD",1753163561745,[[196.5,37.1],[196.48,16.18426883],[196.45,0.67],[196.44,29.51108387],[196.43,1.5023]],[[196.55,11.09493859],[196.56,0.71],[196.57,1.5318],[196.58,0.06],[196.6,43.80285011]]]
["bitfinex","SOLUSD",1753163591159,[[196.46,26.0],[196.45,7.44669766],[196.44,0.71],[196.43,42.11073238],[196.42,16.81468397]],[[196.51,7.44669766],[196.53,0.67],[196.57,5.08724627],[196.58,34.14639608],[196.65,46.6]]]
["bitfinex","SOLUSD",1753163663226,[[196.82,87.89138163],[196.79,17.78545657],[196.77,12.56425269],[196.76,15.31],[196.72,16.92275539]],[[196.83,0.06],[196.87,0.06],[196.91,14.55049766],[196.94,5.07774445],[197.94,963.0]]]
["bitfinex","SOLUSD",1753163707454,[[196.71,5.08355878],[196.7,0.66],[196.69,7.44669766],[196.68,0.03],[196.63,16.81468397]],[[196.79,55.88294065],[196.83,91.0017163],[196.84,6.4949],[196.95,25.34395464]]]
["bitfinex","SOLUSD",1753163743687,[[196.54,0.03],[196.53,0.96158361],[196.48,5.75956785],[196.45,7.44669766],[158.89,18.23311965]],[[196.55,87.09138163],[196.61,17.80173948],[196.63,88.3],[196.74,140.0],[197.16,6.06608261]]]
["bitfinex","SOLUSD",1753163770621,[[196.42,0.03],[196.38,0.03],[196.37,0.92],[196.36,5.09260161],[196.35,0.93243762]],[[196.43,55.32225369],[196.44,39.38740499],[196.46,13.19567546],[196.49,78.3],[196.5,35.44529262]]]
["bitfinex","SOLUSD",1753163824562,[[196.38,0.03],[196.37,0.2],[196.36,0.7],[196.35,12.53960617],[196.34,0.03]],[[196.41,49.37813069],[196.45,78.3],[196.46,0.59],[196.47,61.64746768],[196.54,46.62]]]
["bitfinex","SOLUSD",1753163852266,[[196.6,11.47251194],[196.55,31.08773288],[196.54,16.78468397],[196.52,26.0],[196.35,171.81830455]],[[196.61,0.06],[196.62,0.06],[196.65,0.06],[196.66,0.06],[196.68,5.08465745]]]
["bitfinex","SOLUSD",1753163916356,[[196.53,12.53494285],[196.51,0.66],[196.5,12.72264631],[196.48,27.6618],[196.46,8.82796069]],[[196.56,37.2],[196.59,0.68],[196.6,12.53320683],[196.64,42.78468397],[196.7,4.13712854]]]
["bitfinex","SOLUSD",1753163933360,[[196.56,33.44669766],[196.54,5.77802279],[196.53,1.6315],[196.52,16.78468397],[196.5,6.3566]],[[196.65,44.99669766],[196.69,0.06],[196.7,41.17976977],[196.72,79.9193]]]
["bitfinex","SOLUSD",1753163990953,[[196.37,0.86],[196.34,0.68531197],[196.33,1.6299],[196.32,0.03],[196.31,18.85340714]],[[196.43,7.44669766],[196.47,12.72484327],[196.48,0.06],[196.49,36.64],[196.5,6.7535]]]
["bitfinex","SOLUSD",1753164058083,[[196.77,50.15597149],[196.76,26.69],[196.73,12.70750241],[196.71,22.93478397],[196.68,7.46389994]],[[196.82,0.67],[196.83,5.08052634],[196.84,7.43389994],[196.87,29.48341917],[196.89,8.2347]]]
["bitfinex","SOLUSD",1753164091823,[[196.34,0.03],[196.33,0.03],[196.32,0.03],[196.31,0.03],[196.3,11.15765951]],[[196.36,11.80765951],[196.41,5.09141814],[196.44,1.5917],[196.48,10.0],[196.56,11.12765951]]]
["bitfinex","SOLUSD",1753164137580,[[196.1,11.81765951],[196.09,5.09957673],[196.08,12.74970034],[196.06,26.0],[195.92,0.74874063]],[[196.16,11.12765951],[196.19,26.65],[196.2,38.08],[196.21,16.78468397],[196.23,12.74024905]]]
["bitfinex","SOLUSD",1753164167621,[[196.32,54.87138404],[196.31,26.0],[196.29,16.78468397],[196.28,11.12765951],[196.27,24.35617806]],[[196.33,0.06],[196.42,0.69],[196.43,11.12765951],[196.44,6.4376],[196.46,38.02]]]
["bitfinex","SOLUSD",1753164194871,[[196.94,11.07137046],[196.9,55.39552056],[196.85,16.78468397],[196.84,11.07137046]],[[196.95,0.06],[196.96,0.06],[196.99,0.06],[197.04,5.76511525],[197.07,6.0065]]]
["bitfinex","SOLUSD",1753164234493,[[197.12,11.04350994],[197.11,0.67],[197.09,31.07379846],[197.07,16.78468397],[197.06,50.00598359]],[[197.18,11.04350994],[197.2,26.67],[197.22,5.07047966],[197.23,37.36],[197.24,16.78468397]]]
["bitfinex","SOLUSD",1753164270815,[[197.13,7.40930791],[197.12,0.71],[197.08,12.68490049],[197.07,16.78468397],[197.04,7.40930791]],[[197.18,0.00188782],[197.2,7.40930791],[197.21,0.06],[197.22,42.90051284],[197.23,6.3975]]]
["bitfinex","SOLUSD",1753164340726,[[197.37,33.40930791],[197.36,0.67],[197.34,5.06739637],[197.32,66.55428522],[197.3,6.6056]],[[197.42,0.1],[197.44,8.06930791],[197.46,0.06],[197.47,37.1],[197.48,19.0201586]]]
["bitfinex","SOLUSD",1753164354487,[[197.25,0.03],[197.2,26.0],[197.18,0.67],[197.17,7.40930791],[197.16,5.07199145]],[[197.29,16.78468397],[197.3,25.80879093],[197.34,70.8748],[197.35,39.3419515],[197.41,78.3]]]
["bitfinex","SOLUSD",1753164422669,[[197.58,7.38289815],[197.56,31.06172758],[197.54,0.66],[197.52,36.82403106],[197.5,37.04]],[[197.62,0.1],[197.64,7.38289815],[197.65,5.73970361],[197.67,37.04],[197.68,22.99848397]]]
["bitfinex","SOLUSD",1753164441786,[[197.76,7.38289815],[197.75,0.67],[197.73,31.05725401],[197.7,31.09115863],[197.69,43.1998]],[[197.81,5.11537065],[197.83,8.07289815],[197.84,36.98],[197.86,12.63562218],[198.87,55.7262834]]]
["bitfinex","SOLUSD",1753164494166,[[197.92,7.34955436],[197.89,0.68],[197.88,37.06],[197.87,26.0],[197.86,17.68926044]],[[197.97,0.68],[197.98,0.06],[198.03,37.06],[198.04,19.22144192],[198.06,25.30510833]]]
["bitfinex","SOLUSD",1753164527389,[[197.88,7.34955436],[197.87,0.71],[197.82,49.55718093],[197.81,8.1391],[197.8,22.17693082]],[[197.94,7.34955436],[197.95,0.69],[197.97,6.4622],[197.98,1.6232],[197.99,36.92]]]
["bitfinex","SOLUSD",1753164582002,[[197.88,0.03],[197.86,12.43357488],[197.85,0.7],[197.82,8.211],[197.8,66.32354269]],[[197.93,8.03955436],[197.95,5.05178075],[198.0,44.24955436],[198.01,16.78468397],[198.05,35.30614996]]]
["bitfinex","SOLUSD",1753164597412,[[197.99,7.34955436],[197.97,0.67],[197.95,5.05161118],[197.94,26.0],[197.92,1.5916]],[[198.05,5.10930343],[198.06,8.09955436],[198.08,127.82130853],[198.09,0.06],[198.26,2.63475811]]]
["bitfinex","SOLUSD",1753164640367,[[197.93,8.06955436],[197.92,0.03],[197.9,5.08281877],[197.89,26.0],[197.88,1.5902]],[[197.97,36.86],[197.98,5.05101525],[198.0,7.34955436],[198.01,1.5496],[198.02,12.62509159]]]
["bitfinex","SOLUSD",1753164701313,[[198.24,60.40816007],[198.23,2.53479722],[198.21,29.39716537],[198.2,10.5],[198.19,23.185]],[[198.25,0.06],[198.29,0.06],[198.35,0.72],[198.37,1.6071],[198.38,7.34955436]]]
["bitfinex","SOLUSD",1753164750569,[[198.18,0.69],[198.17,7.34955436],[198.15,26.0],[198.13,0.03],[198.12,12.64814333]],[[198.22,0.06],[198.23,41.70470726],[198.24,7.34955436],[198.25,78.99636712],[198.26,0.06]]]
["bitfinex","SOLUSD",1753164801920,[[198.31,72.85698901],[198.3,4.57437896],[198.27,12.6086635],[198.25,16.81468397],[198.24,6.127]],[[198.32,0.06],[198.33,0.06],[198.36,0.06],[198.38,6.7321],[198.39,6.69974451]]]
["bitfinex","SOLUSD",1753164820930,[[198.5,3.72982426],[198.45,26.0],[198.41,5.69988372],[198.37,12.60253798],[198.35,14.08185866]],[[198.51,10.27197328],[198.53,1.6496],[198.54,29.37692373],[198.55,42.7584],[198.58,82.22772073]]]
["bitfinex","SOLUSD",1753164867379,[[198.52,7.30294826],[198.5,0.68],[198.49,26.0],[198.46,41.41875577],[198.45,5.80573352]],[[198.55,0.00272622],[198.57,6.55573194],[198.58,0.7],[198.59,7.30294826],[198.61,22.98438397]]]
["bitfinex","SOLUSD",1753164918861,[[198.66,3.48434903],[198.63,7.97545359],[198.61,5.034864],[198.6,26.0],[198.56,36.28]],[[198.67,0.06],[198.68,5.09321924],[198.69,36.97],[198.7,7.30545359],[198.71,12.01525455]]]
["bitfinex","SOLUSD",1753164967453,[[198.27,1e-08],[198.25,0.03],[198.23,0.03],[198.21,0.03],[198.17,0.03]],[[198.28,66.0217079],[198.29,27.5495],[198.31,12.60691325],[198.32,10.0],[198.33,25.21096066]]]
["bitfinex","SOLUSD",1753165012195,[[198.21,7.30365094],[198.19,0.03],[198.17,0.03],[198.16,0.03],[198.15,37.32205056]],[[198.25,5.04420324],[198.26,0.72],[198.28,12.60856273],[198.36,0.06],[198.37,10.06]]]
["bitfinex","SOLUSD",1753165026310,[[198.1,33.97365093],[198.09,1e-08],[198.08,0.03],[198.07,6.3003],[198.01,10.0]],[[198.14,16.78468397],[198.15,36.22],[198.16,5.76642712],[198.17,7.30365093],[198.2,1.5896]]]
["bitfinex","SOLUSD",1753165071565,[[198.38,7.30365093],[198.34,41.20178707],[198.33,26.0],[198.3,19.04676086],[196.81,90.2730503]],[[198.43,21.82424452],[198.44,6.206],[198.45,8.94095093],[198.46,49.46715979],[198.47,26.06]]]
["bitfinex","SOLUSD",1753165126706,[[198.69,7.29878963],[198.63,36.82],[198.62,26.0],[198.6,7.29878963],[198.59,18.44278397]],[[198.72,5.13223468],[198.73,0.71],[198.76,19.87678104],[198.77,7.6784],[198.83,44.80148919]]]
["bitfinex","SOLUSD",1753165181763,[[198.84,0.72],[198.83,7.29878963],[198.8,5.0601385],[198.7,25.11],[198.69,25.16481465]],[[198.86,5.02873156],[198.89,36.1],[198.9,7.29878963],[198.91,35.74615018],[198.92,1.5959]]]
["bitfinex","SOLUSD",1753165217595,[[199.11,7.29878963],[199.1,0.7],[199.07,5.02310915],[199.05,7.6798],[199.04,4.19998597]],[[199.18,7.29878963],[199.21,16.78468397],[199.22,0.66],[199.23,5.01932439],[199.25,10.43389861]]]
["bitfinex","SOLUSD",1753165237611,[[199.1,7.29878963],[199.07,0.7],[199.06,43.2551],[199.05,26.0],[199.03,12.56050707]],[[199.14,5.02159284],[199.15,0.66],[199.19,12.55085314],[199.2,6.5435],[199.22,38.1769]]]
["bitfinex","SOLUSD",1753165281553,[[199.42,36.74],[199.4,7.24447598],[199.39,5.01520591],[199.38,2.2225],[199.37,6.0533]],[[199.45,0.06],[199.47,7.24447598],[199.48,5.70303388],[199.54,27.19169938],[199.86,97.831925]]]
["bitfinex","SOLUSD",1753165318736,[[199.63,10.77970818],[199.6,26.0],[199.59,5.71026635],[199.58,37.1],[199.57,6.3756]],[[199.66,16.78468397],[199.67,5.71831064],[199.72,12.51797658],[199.75,68.45739151],[200.07,4.16583526]]]
["bitfinex","SOLUSD",1753165374330,[[199.47,7.23271345],[199.44,6.5194],[199.43,0.67],[199.41,38.244],[199.4,3.98001072]],[[199.51,16.78468397],[199.52,0.68],[199.53,24.01739742],[199.56,5.01102425],[199.57,36.64]]]
["bitfinex","SOLUSD",1753165419129,[[199.68,7.21746253],[199.66,26.0],[199.65,0.68],[199.64,0.03],[199.63,36.62]],[[199.77,16.73854328],[199.78,0.7],[199.8,6.2168],[199.81,1.662],[199.86,147.876212]]]
["bitfinex","SOLUSD",1753165473812,[[199.77,0.03],[199.76,0.03],[199.71,4.50353443],[199.68,0.03],[199.67,41.35820875]],[[199.78,63.28372445],[199.79,1.5502],[199.8,6.2618],[199.81,12.51228378],[199.84,10.0]]]
["bitfinex","SOLUSD",1753165481609,[[199.6,0.03],[199.56,7.4254966],[199.54,0.03],[199.53,26.86],[199.47,2.86287433]],[[199.61,53.83468397],[199.64,5.0092526],[199.97,4.1972843]]]
["bitfinex","SOLUSD",1753165522147,[[199.35,7.9454966],[199.32,5.01693207],[199.3,38.54387778],[199.28,0.03],[199.27,5.22217961]],[[199.4,16.78468397],[199.41,5.01500359],[199.43,7.9154966],[199.45,38.53455115],[199.58,165.76992668]]]
["bitfinex","SOLUSD",1753165575221,[[199.5,0.03],[199.42,5.73451563],[199.4,36.34],[199.39,36.08],[199.38,1.5677]],[[199.52,24.70018057],[199.53,5.01177767],[199.54,18.81241849],[199.55,36.34],[199.58,51.05282107]]]
["bitfinex","SOLUSD",1753165621291,[[199.5,14.50192792],[199.48,36.32],[199.46,22.8195721],[199.45,10.0],[199.44,7.2254966]],[[199.51,0.06],[199.57,0.06],[199.59,0.06],[199.61,16.84468397],[199.62,36.32]]]
["bitfinex","SOLUSD",1753165669306,[[199.54,33.2254966],[199.53,36.24],[199.51,7.1061],[199.5,5.01253132],[199.49,12.53152235]],[[199.55,0.06],[199.57,0.06],[199.58,0.06],[199.6,5.01022124],[199.61,0.06]]]
["bitfinex","SOLUSD",1753165693260,[[199.64,3.17462624],[199.63,4.51238911],[199.61,0.41926235],[199.6,5.00997184],[199.57,12.5266399]],[[199.65,0.06],[199.67,0.06],[199.68,0.06],[199.69,21.35707308],[199.7,5.20757112]]]
["bitfinex","SOLUSD",1753165732272,[[200.3,0.7],[200.28,33.19446778],[200.26,4.99350843],[200.23,42.5816],[200.18,4.12538188]],[[200.43,7.91446778],[200.48,17.45810055],[200.49,6.6654],[200.5,36.06],[200.51,1.6232]]]
["bitfinex","SOLUSD",1753165781252,[[200.24,10.66117767],[200.22,0.67],[200.19,26.0],[200.16,5.37331727],[200.15,0.49962528]],[[200.3,4.99251123],[200.31,10.66117767],[200.34,16.78468397],[200.35,37.42],[200.37,50.95439057]]]
["bitfinex","SOLUSD",1753165829202,[[199.9,10.66117767],[199.85,26.0],[199.81,0.72],[199.8,43.07529883],[199.79,0.03]],[[199.93,13.49365805],[199.97,10.66117767],[200.04,26.63652557],[200.06,24.66255786],[200.09,25.91243244]]]
["bitfinex","SOLUSD",1753165861573,[[200.37,0.34302381],[200.33,37.94],[200.3,10.66117767],[200.29,0.55],[200.24,8.1703]],[[200.42,4.989522],[200.48,10.66117767],[200.5,63.96]]]
["bitfinex","SOLUSD",1753165876679,[[200.44,10.66117767],[200.4,38.37],[200.36,4.99094924],[200.35,26.49912652],[200.34,10.66117767]],[[200.48,5.04824673],[200.52,10.66117767],[200.53,6.2648],[200.56,0.66],[200.57,1.5559]]]
["bitfinex","SOLUSD",1753165930428,[[199.83,7.39768572],[199.8,0.5305005],[199.79,0.03],[199.77,38.71388547],[199.74,42.01657805]],[[199.89,7.19768572],[199.9,37.92],[199.93,16.78468397],[199.95,26.0],[199.99,25.00210639]]]
["bitfinex","SOLUSD",1753165962664,[[199.63,7.22768572],[199.62,5.00948458],[199.6,0.89],[199.59,38.72562844],[199.52,25.04]],[[199.69,7.19768572],[199.7,5.67752338],[199.71,36.92],[199.73,29.30176769],[199.74,26.0]]]
["bitfinex","SOLUSD",1753166018775,[[199.71,43.88541002],[199.68,54.30804487],[199.66,10.0],[199.64,25.04493166],[199.51,25.45987051]],[[199.72,0.06],[199.73,0.06],[199.76,0.06],[199.79,0.06],[199.81,0.2]]]
["bitfinex","SOLUSD",1753166042230,[[199.61,7.19768572],[199.56,37.39],[199.55,26.0],[199.53,0.35466934],[199.52,0.03]],[[199.62,5.00951808],[199.67,7.89768572],[199.68,25.04072614],[199.69,42.78468397],[199.7,8.2503]]]
["bitfinex","SOLUSD",1753166126736,[[199.91,82.38018483],[199.89,16.78468397],[199.88,12.03580018],[199.87,12.50756647],[199.17,67.70478773]],[[199.92,0.2],[199.93,0.06],[199.98,5.0005335],[200.0,0.66],[200.01,0.2]]]
["bitfinex","SOLUSD",1753166129723,[[199.98,10.72423336],[199.96,36.62],[199.92,6.5796],[199.91,5.71225101],[199.89,42.78468397]],[[199.99,0.66],[200.0,0.06],[200.01,31.19983225],[200.04,23.22185172],[200.32,19.1206465]]]
["bitfinex","SOLUSD",1753166173985,[[200.32,39.80801838],[200.31,7.17201728],[200.29,6.57807989],[200.27,5.71321838],[200.26,26.0]],[[200.33,0.06],[200.37,7.23201728],[200.39,0.06],[200.4,17.5651137],[200.43,26.0]]]
["bitfinex","SOLUSD",1753166236283,[[200.29,0.25547989],[200.26,7.86953423],[200.24,0.03],[200.21,0.03],[200.19,48.9676548]],[[200.33,7.17953423],[200.36,1.5579],[200.37,18.80865998],[200.41,10.0],[200.47,15.01]]]
["bitfinex","SOLUSD",1753166281414,[[199.85,0.03],[199.83,11.23583812],[199.81,36.5],[199.8,12.51232217]],[[199.92,26.0],[199.97,0.72],[200.0,16.78468397]]]
["bitfinex","SOLUSD",1753166336901,[[199.78,7.17953423],[199.74,0.69],[199.73,5.00672899],[199.72,36.48],[199.71,7.7148]],[[199.79,0.06],[199.83,0.06],[199.84,2.51539247],[199.85,3.94386913],[199.86,1.5959]]]
["bitfinex","SOLUSD",1753166350749,[[199.66,7.84953423],[199.65,8.0572],[199.64,5.00897229],[199.63,36.44],[199.61,0.03]],[[199.72,7.17953423],[199.73,5.00675912],[199.74,26.7],[199.75,12.5162284],[199.76,69.6]]]
["bitfinex","SOLUSD",1753166390803,[[200.05,3.3931784],[200.03,43.53953423],[199.98,43.47468397],[199.96,6.3577],[199.92,17.17953423]],[[200.09,7.37953423],[200.1,0.06],[200.11,26.0],[200.15,0.06],[200.16,60.3242182]]]
["bitfinex","SOLUSD",1753166452195,[[199.78,0.2],[199.75,44.20403191],[199.74,0.03],[199.72,11.02745384],[199.7,18.35838397]],[[199.81,7.20403191],[199.82,5.72450405],[199.84,74.79039976],[199.85,4.0447027],[199.87,86.44468397]]]
["bitfinex","SOLUSD",1753166518787,[[199.57,3.1577598],[199.54,0.1],[199.53,7.22355851],[199.52,2.2494],[199.5,0.03]],[[199.58,5.01052209],[199.59,7.22355851],[199.6,62.89],[199.63,12.52316786],[199.64,6.1564]]]
["bitfinex","SOLUSD",1753166555123,[[199.54,0.1],[199.52,0.03],[199.5,0.03],[199.46,4.54752975],[199.44,5.01398346]],[[199.55,36.22880511],[199.56,36.1],[199.57,69.6],[199.58,12.52675484],[199.6,21.30221372]]]
["bitfinex","SOLUSD",1753166620794,[[199.3,0.03],[199.23,4.52907115],[199.21,2.3611],[199.2,6.3786634],[199.18,74.55127]],[[199.31,26.0],[199.34,16.78468397],[199.35,22.76613159],[199.36,105.6],[199.37,26.66436995]]]
["bitfinex","SOLUSD",1753166644398,[[199.18,4.53271203],[199.16,0.72],[199.12,17.57734028],[199.1,23.93489977],[198.89,146.7]],[[199.23,5.69953493],[199.24,69.6],[199.28,12.5454011],[199.35,10.0],[199.42,51.02131478]]]
["bitfinex","SOLUSD",1753166688946,[[198.99,4.53473013],[198.98,0.68],[198.93,5.02684267],[198.92,26.0],[198.91,1.5134]],[[199.02,35.9],[199.04,26.72],[199.05,12.65463013],[199.06,21.80829494],[199.09,12.55733391]]]
["bitfinex","SOLUSD",1753166732983,[[199.04,7.26425249],[199.02,0.68],[199.01,35.86],[198.99,21.81002106],[198.98,1.6277]],[[199.05,0.06],[199.07,5.02335861],[199.08,26.0],[199.09,0.72],[199.1,19.82075675]]]
["bitfinex","SOLUSD",1753166760793,[[199.14,22.0432598],[199.13,35.82],[199.1,4.53857583],[199.09,40.14676946],[199.06,25.03]],[[199.15,0.06],[199.22,5.01957634],[199.23,38.54831711],[199.26,4.59857583],[199.27,26.80185154]]]
["bitfinex","SOLUSD",1753166840573,[[198.74,0.66],[198.73,7.24735539],[198.7,1.5122],[198.69,16.78468397],[198.68,35.8]],[[198.79,7.24735539],[198.8,31.03035669],[198.81,36.5],[198.89,10.0],[198.9,25.1388421]]]
["bitfinex","SOLUSD",1753166883110,[[198.53,7.95735539],[198.51,35.86],[198.47,22.84898397],[198.31,25.01065998],[198.3,440.0]],[[198.56,5.03626107],[198.59,38.5889144],[198.61,0.66],[198.62,35.84],[198.63,25.17243115]]]
["bitfinex","SOLUSD",1753166914940,[[198.56,0.03],[198.54,7.30216558],[198.53,36.53],[198.52,0.03],[198.51,5.06749913]],[[198.59,5.03550027],[198.6,7.30216558],[198.61,0.7],[198.64,20.57458988],[198.66,25.16862981]]]
["bitfinex","SOLUSD",1753166946773,[[198.83,35.8],[198.82,7.30216558],[198.79,0.7],[198.78,5.03068719],[198.77,32.2322]],[[198.88,7.99216558],[198.92,23.61078179],[198.93,31.8990982],[198.96,9.83158599],[199.07,25.71516134]]]
["bitfinex","SOLUSD",1753166996014,[[198.92,7.97216558],[198.91,40.76722805],[198.87,29.35570458],[198.86,26.0],[198.84,7.30216558]],[[198.93,0.2],[198.95,0.06],[198.97,5.08593803],[198.98,0.06],[198.99,0.72]]]
["bitfinex","SOLUSD",1753167037333,[[198.8,43.02216558],[198.79,0.72],[198.78,16.78468397],[198.77,5.06088624],[198.76,1.5669]],[[198.86,8.00216558],[198.87,26.0],[198.88,5.02815768],[198.91,35.72],[198.92,69.6]]]
["bitfinex","SOLUSD",1753167103103,[[198.85,24.76684955],[198.82,26.0],[198.81,53.32474825],[198.79,10.0],[198.77,21.70726451]],[[198.86,0.06],[198.9,0.06],[198.94,13.04395646],[198.95,0.72],[198.96,27.5371]]]
["bitfinex","SOLUSD",1753167106880,[[198.89,24.08684955],[198.88,26.0],[198.87,6.0287],[198.86,36.38],[198.85,17.60120693]],[[198.9,0.06],[199.0,0.72],[199.01,8.89926558],[199.02,35.76],[199.05,12.61981232]]]
["bitfinex","SOLUSD",1753167153148,[[199.04,7.30216558],[199.03,36.38],[199.01,16.78468397],[198.98,1.6645],[198.97,6.0391]],[[199.05,0.06],[199.06,0.06],[199.09,0.06],[199.1,5.74267034],[199.11,7.30216558]]]
["bitfinex","SOLUSD",1753167214607,[[198.81,1e-08],[198.77,0.03],[198.75,0.03],[198.73,36.69],[198.72,15.87785422]],[[198.82,16.49532516],[198.84,61.96],[198.86,30.90035237],[198.88,25.14105099],[226.0,1.785379]]]
["bitfinex","SOLUSD",1753167276879,[[198.78,71.8228466],[198.77,27.5865],[198.75,10.50314465],[198.74,12.57924927],[198.72,7.29187544]],[[198.79,0.06],[198.82,0.06],[198.83,0.06],[198.86,0.06],[198.9,0.06]]]
["bitfinex","SOLUSD",1753167314617,[[198.75,1e-08],[198.71,0.03],[198.69,7.29187544],[198.67,0.7],[198.65,40.83397455]],[[198.76,82.77596883],[198.77,4.07189961],[198.79,12.57608531],[198.8,69.6],[198.81,25.14987416]]]
["bitfinex","SOLUSD",1753167363012,[[198.74,11.53666951],[198.72,36.1],[198.69,16.78468397],[198.66,36.85666951],[198.63,16.4357]],[[198.76,0.06],[198.78,5.03068719],[198.8,10.91666951],[198.81,39.27539896],[198.88,25.34078841]]]
["bitfinex","SOLUSD",1753167379213,[[198.75,7.29087071],[198.74,36.06],[198.71,5.03244583],[198.69,16.78468397],[198.66,0.03]],[[198.76,0.06],[198.78,5.03074024],[198.8,0.06],[198.81,27.63186932],[198.82,26.0]]]
["bitfinex","SOLUSD",1753167427205,[[198.93,43.37087071],[198.91,0.69],[198.89,5.02770738],[198.85,6.6555],[198.84,24.07555468]],[[198.95,0.2],[198.96,26.0],[198.97,0.06],[198.98,0.72],[198.99,7.29087071]]]
["bitfinex","SOLUSD",1753167460353,[[198.73,7.32087071],[198.72,0.66],[198.71,35.9],[198.69,5.13294646],[198.67,29.36799668]],[[198.79,5.70048605],[198.8,61.92],[198.82,12.57460821],[198.84,6.6222],[198.85,18.42518397]]]
["bitfinex","SOLUSD",1753167530727,[[198.94,3.32126157],[198.93,7.29087071],[198.9,35.82],[198.86,42.78468397],[198.84,8.88477071]],[[198.95,0.2],[198.97,0.06],[198.98,69.66],[199.02,12.66162918],[199.03,1.5928]]]
["bitfinex","SOLUSD",1753167591635,[[198.97,29.76949106],[198.96,7.2689238],[198.95,35.82],[198.93,26.50268938],[198.92,14.13694766]],[[199.01,0.06],[199.02,0.1],[199.03,0.06],[199.05,0.2],[199.09,0.2]]]
["bitfinex","SOLUSD",1753167628416,[[198.99,3.47273734],[198.95,0.03],[198.93,35.76],[198.92,7.26815501],[198.88,13.93149686]],[[199.0,39.00328063],[199.01,35.76],[199.03,88.45194409],[199.05,25.17962288],[199.06,16.78468397]]]
["bitfinex","SOLUSD",1753167647036,[[198.95,0.03],[198.91,0.03],[198.89,0.18278993],[198.88,35.76],[198.86,16.78468397]],[[198.96,7.9285424],[198.97,26.0],[198.99,105.36],[199.03,1.5963],[199.04,23.72757854]]]
["bitfinex","SOLUSD",1753167686314,[[198.97,42.99468574],[198.95,5.05637121],[198.94,3.30921004],[198.93,6.343],[198.92,1.6431]],[[199.03,7.25468574],[199.05,31.74386335],[199.08,14.07572876],[199.1,42.2557],[199.11,16.78468397]]]
["bitfinex","SOLUSD",1753167724144,[[199.31,43.11468574],[199.28,0.7],[199.24,1.5762],[199.23,16.78468397],[199.21,6.0248]],[[199.37,34.02468574],[199.39,69.6],[199.4,17.55286632],[199.41,16.78468397],[199.42,1.6395]]]
["bitfinex","SOLUSD",1753167778275,[[198.8,0.03],[198.79,0.2],[198.76,0.03],[198.75,0.2],[198.73,0.03]],[[198.81,91.59929778],[198.84,19.82796212],[198.87,35.14265943],[198.88,15.06],[198.91,140.0]]]
["bitfinex","SOLUSD",1753167791984,[[198.89,78.72468397],[198.86,6.5324],[198.85,11.5889],[198.84,18.10449814],[198.81,25.14956053]],[[198.97,0.06],[199.0,5.02525223],[199.03,11.56228935],[199.06,67.16],[199.07,149.7]]]
["bitfinex","SOLUSD",1753167827328,[[199.27,11.21228935],[199.26,5.01838137],[199.25,35.9],[199.23,26.0],[199.22,40.69735138]],[[199.28,0.1],[199.29,0.06],[199.33,0.06],[199.37,0.77],[199.39,14.81446242]]]
["bitfinex","SOLUSD",1753167879799,[[199.49,10.7605448],[199.46,35.82],[199.43,0.38],[199.41,12.53649586],[199.4,42.78468397]],[[199.51,0.68],[199.54,31.01174647],[199.55,10.7605448],[199.57,24.91668397],[199.59,48.345805]]]
["bitfinex","SOLUSD",1753167931824,[[199.72,7.22803711],[199.69,5.00767564],[199.68,36.49],[199.62,26.0],[199.6,72.98368397]],[[199.78,24.71272108],[199.79,6.54066582],[199.81,35.82],[199.82,162.21140607],[199.83,68.6]]]
["bitfinex","SOLUSD",1753167967979,[[199.41,29.06161937],[199.37,26.0],[199.36,27.5745256],[199.34,25.08232549],[199.32,10.0]],[[199.48,26.0],[199.5,0.06],[199.51,36.12],[199.52,3.97000316],[199.53,28.2045256]]]
["bitfinex","SOLUSD",1753168018698,[[199.49,12.92635377],[199.46,12.53349302],[199.45,36.1],[199.44,50.02825515],[199.41,1.6213]],[[199.5,0.06],[199.52,0.06],[199.56,26.0],[199.59,5.01028434],[199.64,8.8971739]]]
["bitfinex","SOLUSD",1753168033424,[[199.49,12.96635377],[199.48,42.1205],[199.47,27.5981],[199.46,16.78468397],[199.45,13.03533054]],[[199.5,0.06],[199.52,0.06],[199.54,0.06],[199.58,0.06],[199.62,5.72952403]]]
["bitfinex","SOLUSD",1753168083670,[[199.45,3.48360574],[199.41,0.03],[199.4,7.24357118],[199.38,0.69],[199.37,1.6462]],[[199.46,86.02825515],[199.48,0.7],[199.49,73.6128362],[199.5,0.06],[199.51,12.5310693]]]
["bitfinex","SOLUSD",1753168134133,[[199.75,7.24357118],[199.73,0.7],[199.72,5.00682341],[199.7,33.7647],[199.68,55.78335474]],[[199.81,7.24357118],[199.82,41.72474518],[199.83,26.0],[199.86,18.42588397]]]
["bitfinex","SOLUSD",1753168174695,[[199.54,0.65],[199.53,12.45528012],[199.51,0.1],[199.49,18.98001238],[199.47,0.2]],[[199.57,36.04],[199.6,7.24357118],[199.62,16.78468397],[199.63,26.0],[199.66,24.11120065]]]
["bitfinex","SOLUSD",1753168183070,[[199.59,7.95357118],[199.57,5.01075586],[199.55,6.6501],[199.53,12.72895336],[199.51,36.16]],[[199.6,26.0],[199.62,36.04],[199.63,68.6],[199.66,7.91357118],[199.67,20.70653128]]]
["bitfinex","SOLUSD",1753168230742,[[199.87,35.96],[199.86,7.24357118],[199.84,5.00375847],[199.82,26.66],[199.8,19.88672051]],[[199.91,0.06],[199.92,75.84357118],[199.93,16.78468397],[199.94,5.00150294]]]
["bitfinex","SOLUSD",1753168273001,[[200.08,0.03],[200.06,4.49130653],[200.04,4.99878522],[200.03,35.99],[200.02,0.72]],[[200.12,5.17130653],[200.16,51.44508355],[200.17,121.36468397],[200.18,0.06],[200.22,10.0]]]
["bitfinex","SOLUSD",1753168330920,[[199.91,3.16436154],[199.89,0.88013472],[199.88,7.19494477],[199.87,0.2],[199.85,5.03371844]],[[199.92,48.48668477],[199.94,43.09494477],[199.96,81.1025005],[200.14,4.19183812],[200.16,50.89910558]]]
["bitfinex","SOLUSD",1753168377691,[[200.06,10.37713847],[200.03,36.53],[200.0,8.0921],[199.98,26.0],[199.93,12.45591142]],[[200.07,0.06],[200.1,16.78468397],[200.11,16.99725151],[200.12,7.25494477],[200.13,12.4920426]]]
["bitfinex","SOLUSD",1753168424052,[[200.11,45.92955698],[200.1,4.49230547],[200.07,12.49524446],[200.05,42.78468397],[200.03,43.14452775]],[[200.12,0.06],[200.16,0.06],[200.17,0.06],[200.2,0.43],[200.21,30.99478617]]]
["bitfinex","SOLUSD",1753168446662,[[200.15,35.76],[200.14,5.15230547],[200.13,4.99657301],[200.1,1.6082],[200.08,12.49482489]],[[200.21,4.49230547],[200.22,26.0],[200.25,17.49468397],[200.26,19.10987952],[200.28,35.76]]]
["bitfinex","SOLUSD",1753168483519,[[200.03,1e-08],[200.02,0.03],[200.01,0.68],[200.0,7.19165408],[199.98,0.03]],[[200.06,7.19165408],[200.08,163.81860199],[200.09,6.8542],[200.11,2.000751],[200.13,2.53147706]]]
["bitfinex","SOLUSD",1753168528776,[[199.98,1e-08],[199.95,0.72],[199.94,0.03],[199.93,7.22103848],[199.86,14.23627567]],[[199.99,64.85597246],[200.02,12.49917419],[200.03,0.69],[200.07,10.0],[200.09,67.86]]]
["bitfinex","SOLUSD",1753168580781,[[199.77,1e-08],[199.73,0.2],[199.69,0.2],[199.68,7.20360501],[199.67,6.7729]],[[199.8,66.97055003],[199.81,37.4173],[199.82,12.0],[199.83,12.51063403],[199.86,35.01794795]]]
["bitfinex","SOLUSD",1753168628039,[[199.61,0.2],[199.59,0.2],[199.57,0.2],[199.55,0.68],[199.54,7.20360501]],[[199.62,91.53780706],[199.64,3.98500688],[199.67,12.5212027],[199.68,32.24425115],[199.69,156.83370938]]]
["bitfinex","SOLUSD",1753168639580,[[199.57,7.20360501],[199.56,0.68],[199.54,5.01147509],[199.51,1.6151],[199.5,42.389]],[[199.62,21.79421615],[199.63,101.00360501],[199.64,39.86500688],[199.65,0.7],[199.66,12.52145513]]]
["bitfinex","SOLUSD",1753168681423,[[199.37,4.52609978],[199.36,0.68],[199.33,5.01675223],[199.31,6.0468],[199.3,4.52609978]],[[199.39,52.66468397],[199.4,5.01509445],[199.41,26.0],[199.43,16.52609978],[199.44,0.69]]]
["bitfinex","SOLUSD",1753168734490,[[199.57,7.23051528],[199.56,0.66],[199.55,5.01121924],[199.53,0.03],[199.52,35.8]],[[199.63,16.84468397],[199.64,33.23051528],[199.65,36.51],[199.67,12.58081385],[199.69,31.7056]]]
["bitfinex","SOLUSD",1753168792694,[[199.66,12.94917631],[199.63,35.78],[199.62,12.52339032],[199.6,36.0],[199.58,16.78468397]],[[199.67,0.06],[199.71,0.06],[199.72,67.8],[199.73,5.00684132],[199.75,0.76]]]
["bitfinex","SOLUSD",1753168836261,[[199.98,90.71229955],[199.97,1.6341],[199.96,12.11071734],[199.95,22.50274928],[199.91,30.43296603]],[[199.99,0.06],[200.01,0.06],[200.03,0.06],[200.08,4.99806327],[200.1,0.82]]]
["bitfinex","SOLUSD",1753168849061,[[199.9,43.13625268],[199.88,0.71],[199.82,18.51331048],[199.8,19.32135318],[199.76,25.02879416]],[[199.96,26.0],[199.97,7.89625268],[199.98,16.78468397],[200.0,17.5],[200.04,7.21625268]]]
["bitfinex","SOLUSD",1753168890542,[[200.27,7.21625268],[200.23,0.67],[200.19,4.99517321],[200.18,1.2799124],[200.16,7.21625268]],[[200.29,26.0],[200.31,37.06],[200.32,0.65],[200.33,7.21625268],[200.34,16.78468397]]]
["bitfinex","SOLUSD",1753168933869,[[200.4,33.91625268],[200.38,36.56],[200.36,56.56324056],[200.3,14.965206],[200.15,146.7]],[[200.41,0.06],[200.47,4.98831895],[200.48,0.71],[200.5,12.46899686],[200.51,7.21625268]]]
["bitfinex","SOLUSD",1753169001217,[[200.08,7.91625268],[200.05,4.99868031],[200.02,26.0],[200.0,59.09138397],[199.8,28.86501072]],[[200.1,0.06],[200.13,36.16],[200.14,7.93625268],[200.15,26.0],[200.16,59.9]]]
["bitfinex","SOLUSD",1753169040074,[[199.87,7.92625268],[199.83,5.00411485],[199.82,36.36],[199.81,6.5367],[199.32,44.14133576]],[[199.88,0.06],[199.92,5.0620008],[199.93,69.57625268],[199.94,13.16379847],[199.96,23.05678397]]]
["bitfinex","SOLUSD",1753169088315,[[200.01,29.48233115],[199.99,62.08],[199.98,12.50082187],[199.96,11.43694],[160.93,17.898567]],[[200.02,0.06],[200.04,0.06],[200.07,0.06],[200.12,4.99706551],[200.13,59.9]]]
["bitfinex","SOLUSD",1753169117352,[[200.39,7.16912108],[200.38,36.7],[200.32,60.25668372],[200.29,10.0],[200.28,8.73502108]],[[200.46,4.98852638],[200.47,7.8549],[200.49,36.02],[200.5,73.0294415],[200.55,174.63166372]]]
["bitfinex","SOLUSD",1753169149462,[[200.44,7.86912108],[200.39,16.78468397],[200.38,17.46678049],[200.36,26.0],[200.35,52.74468397]],[[200.48,0.06],[200.49,36.62],[200.51,33.16912108],[200.53,76.68468397],[200.56,12.46531042]]]
["bitfinex","SOLUSD",1753169199116,[[200.46,26.0],[200.44,10.69089394],[200.39,7.15172412],[200.29,0.03],[200.27,24.33381752]],[[200.47,36.24],[200.5,43.68097791],[200.51,39.0128],[200.53,0.06],[200.55,0.62328596]]]
["bitfinex","SOLUSD",1753169220841,[[200.62,33.15921621],[200.57,3.109],[200.55,16.78468397],[200.52,14.31843221],[200.47,144.82662428]],[[200.69,6.558],[200.7,36.51],[200.72,10.0],[200.74,3.2383],[200.82,11.44983081]]]
["bitfinex","SOLUSD",1753169284350,[[200.69,12.14202551],[200.68,26.0],[200.65,13.1590391],[200.62,24.92238159],[200.54,34.93205025]],[[200.7,36.94],[200.73,0.06],[200.75,24.61390018],[200.77,6.8773],[200.79,0.62254096]]]
["bitfinex","SOLUSD",1753169297577,[[200.86,52.08242499],[200.82,12.44895926],[200.79,12.68144303],[200.77,28.20935953],[200.76,33.94390018]],[[200.87,1e-08],[200.94,2.59708728],[200.97,3.592],[200.99,7.84921621],[201.0,7.54439054]]]
["bitfinex","SOLUSD",1753169358622,[[201.05,0.03],[201.04,0.03],[201.02,4.97462939],[201.01,26.0],[201.0,0.03]],[[201.06,25.25560514],[201.1,41.27270266],[201.12,7.15921621],[201.13,21.4138],[201.2,14.95]]]
["bitfinex","SOLUSD",1753169379918,[[201.01,4.97487687],[201.0,20.30680701],[200.99,26.0],[200.96,24.88057324],[200.92,61.14515001]],[[201.04,53.06468397],[201.05,0.62173588],[201.06,15.65141621],[201.1,0.06],[201.11,4.97252915]]]
["bitfinex","SOLUSD",1753169435490,[[200.79,0.2],[200.78,0.03],[200.7,7.15921621],[200.69,13.11642044],[200.68,26.0]],[[200.8,61.44641014],[200.84,3.5194],[200.85,50.53902844],[200.86,10.0],[201.31,2.58812464]]]
["bitfinex","SOLUSD",1753169461916,[[200.5,0.03],[200.49,0.03],[200.45,0.03],[200.44,0.03],[200.42,0.72]],[[200.51,61.50731048],[200.52,7.15921621],[200.54,7.6522],[200.55,26.0],[200.56,12.46561768]]]
["bitfinex","SOLUSD",1753169487945,[[200.3,12.18167836],[200.28,0.66],[200.27,38.48303166],[200.26,0.03],[200.21,61.30264447]],[[200.32,17.40868556],[200.33,36.3],[200.35,0.71],[200.36,7.15921621],[200.4,4.99025182]]]
["bitfinex","SOLUSD",1753169531581,[[199.96,5.0010002],[199.93,12.50437404],[199.9,0.66],[199.89,7.17836576],[199.87,51.01505194]],[[199.97,24.62304973],[199.98,36.82],[200.0,26.0],[200.02,7.6388],[200.04,12.17743142]]]
["bitfinex","SOLUSD",1753169572911,[[199.85,5.00375281],[199.83,0.03],[199.82,20.40962589],[199.81,26.1],[199.77,25.02854156]],[[199.86,53.26468397],[199.9,0.71],[199.92,5.00202592],[199.95,48.6071],[199.96,3.8771]]]
["bitfinex","SOLUSD",1753169639187,[[199.7,12.22396771],[199.68,0.67],[199.67,26.03],[199.63,36.53],[199.61,25.04884524]],[[199.73,16.78468397],[199.74,36.5],[199.75,0.72],[199.76,7.21670343],[199.77,16.80180656]]]
["bitfinex","SOLUSD",1753169672452,[[199.64,10.1832918],[199.61,12.5239896],[199.6,66.97427558],[199.57,3.8129],[199.56,17.2566]],[[199.65,3.148926],[199.7,36.46],[199.72,21.29895955],[199.74,31.66653576],[199.83,42.43048091]]]
["bitfinex","SOLUSD",1753169719265,[[199.59,0.03],[199.58,5.0104988],[199.57,4.54427558],[199.56,0.7],[199.55,26.0]],[[199.62,37.07],[199.63,21.29895955],[199.64,5.00905611],[199.68,38.52034794],[200.31,36.47132221]]]
["bitfinex","SOLUSD",1753169750905,[[199.86,3.56393908],[199.85,41.28375281],[199.84,26.0],[199.82,0.77254894],[199.8,17.02670901]],[[199.87,0.06],[199.89,0.7],[199.92,11.8151],[199.93,21.78646942],[199.96,87.36]]]
["bitfinex","SOLUSD",1753169779243,[[199.83,0.03],[199.8,0.11591584],[199.79,0.03],[199.73,0.68],[199.71,4.51427558]],[[199.84,83.51895955],[199.87,28.62898239],[199.89,162.30663211],[200.23,5.61097264],[200.24,0.2]]]
["bitfinex","SOLUSD",1753169839474,[[199.72,3.62828085],[199.71,0.03],[199.67,0.03],[199.64,0.68],[199.61,10.75293904]],[[199.73,95.90438213],[199.78,23.26731492],[199.8,46.90491341],[199.81,14.98],[199.96,35.98]]]
["bitfinex","SOLUSD",1753169865909,[[199.56,15.41742212],[199.54,38.52819792],[199.48,34.15018397],[199.46,25.56891337],[199.35,2.61338693]],[[199.57,36.44],[199.59,320.0],[199.64,7.95425323],[199.66,25.62992375],[199.68,26.0]]]
["bitfinex","SOLUSD",1753169943101,[[199.51,4.51659321],[199.47,0.24],[199.46,12.53351211],[199.43,53.06468397],[199.41,1.91280169]],[[199.54,36.9],[199.59,316.30447712],[199.6,0.06],[199.68,1.85548779]]]
["bitfinex","SOLUSD",1753169957236,[[199.38,9.5621414],[199.35,12.54068358],[199.34,0.8617832],[199.33,26.0],[199.16,25.58623556]],[[199.39,36.22],[199.4,0.68],[199.44,4.51659321],[199.45,16.78468397],[199.46,5.01358768]]]
["bitfinex","SOLUSD",1753170051699,[[199.41,36.0]],[[199.47,0.67],[199.5,0.06],[199.51,4.57659321],[199.52,0.06],[199.6,29.62785543]]]
["bitfinex","SOLUSD",1753170090040,[[199.39,4.0096],[199.36,32.84534775],[199.35,0.03],[199.34,1.3417832]],[[199.52,3.9377],[199.53,13.16689321],[199.54,0.06],[199.58,0.06],[199.59,316.30447712]]]
["bitfinex","SOLUSD",1753170139701,[[199.65,5.00876533],[199.64,26.0],[199.61,13.21384017],[199.6,4.51168723],[199.59,0.03]],[[199.68,0.68],[199.7,4.51168723],[199.73,9.06263685],[199.74,16.78468397],[199.75,123.24]]]
["bitfinex","SOLUSD",1753170173937,[[199.53,0.03],[199.51,0.03],[199.49,7.22479816],[199.47,13.24291328],[199.39,2.66803873]],[[199.54,7.22479816],[199.56,0.66],[199.57,35.88],[199.59,16.78468397],[199.6,87.3]]]
["bitfinex","SOLUSD",1753170265757,[[199.51,0.03],[199.49,0.03],[199.47,0.69],[199.45,9.56341824],[199.3,2.54107154]],[[199.52,40.95963033],[199.54,101.12296509],[199.55,4.2759],[199.58,38.58664652],[200.24,44.82161271]]]
["bitfinex","SOLUSD",1753170272135,[[199.51,0.69],[199.5,4.51963033],[199.49,0.03],[199.47,17.57644998],[199.46,30.0315]],[[199.54,87.36],[199.55,0.06],[199.56,5.21963033],[199.58,5.07073733],[199.59,8.2271]]]
["bitfinex","SOLUSD",1753170319887,[[199.49,3.90496404],[199.47,0.03],[199.46,4.51963033],[199.45,0.03],[199.41,12.5666049]],[[199.5,35.66],[199.51,4.51963033],[199.53,16.78468397],[199.54,26.0],[199.55,8.9523]]]
["bitfinex","SOLUSD",1753170385283,[[199.19,5.69033234],[199.16,7.24489394],[199.15,12.55330961],[199.12,87.98994903],[199.06,10.0]],[[199.21,7.24489394],[199.26,26.0],[199.27,16.78468397],[199.31,5.0175533],[199.32,7.24489394]]]
["bitfinex","SOLUSD",1753170429523,[[199.42,5.01454217],[199.41,26.0],[199.4,44.32489394],[199.38,12.53887049],[199.36,33.3160114]],[[199.43,1e-08],[199.46,7.24489394],[199.47,0.06],[199.48,0.8],[199.5,0.06]]]
["bitfinex","SOLUSD",1753170488978,[[199.55,5.04127536],[199.54,26.0],[199.53,5.22974914],[199.51,12.53070021],[199.5,35.84]],[[199.58,0.6],[199.59,4.51974914],[199.6,4.1736],[199.61,5.0099025],[199.62,87.3]]]
["bitfinex","SOLUSD",1753170505113,[[199.65,36.23851447],[199.64,35.82],[199.62,12.52379521],[199.6,4.51974914],[199.59,17.28571107]],[[199.67,1e-08],[199.7,0.06],[199.71,0.06],[199.72,0.2],[199.73,0.06]]]
["bitfinex","SOLUSD",1753170566849,[[199.51,0.03],[199.48,0.69],[199.47,4.51974914],[199.45,17.5482577],[199.43,0.2]],[[199.52,40.29974914],[199.54,4.2967],[199.55,0.54],[199.56,47.79595233],[199.62,10.0]]]
["bitfinex","SOLUSD",1753170618210,[[199.41,0.72],[199.4,12.26339699],[199.39,26.0],[199.36,12.53951767],[199.32,29.31756055]],[[199.44,35.78],[199.46,7.24860176],[199.49,0.68],[199.5,4.172],[199.72,39.90262453]]]
["bitfinex","SOLUSD",1753170676352,[[199.39,5.01529665],[199.38,7.96109056],[199.34,12.57094044],[199.32,33.34109056],[199.31,8.2287]],[[199.4,35.76],[199.43,7.24109056],[199.45,9.89389463],[199.47,16.78468397],[199.52,10.06]]]
["bitfinex","SOLUSD",1753170722876,[[199.32,7.95109056],[199.27,46.62323023],[199.26,4.296],[199.24,25.40598397],[199.23,67.86087936]],[[199.33,0.06],[199.35,36.36],[199.41,7.24109056],[199.43,8.768],[199.45,4.0741]]]
["bitfinex","SOLUSD",1753170778850,[[198.91,7.93109056],[198.89,5.02777884],[198.84,7.24109056],[198.83,38.57305261],[198.78,29.0683031]],[[198.96,5.02618677],[198.98,50.72577453],[199.0,12.56294999],[199.05,2.50641063],[199.14,11.51018295]]]
["bitfinex","SOLUSD",1753170782528,[[198.83,7.24109056],[198.8,0.66],[198.79,0.1],[198.77,26.0],[198.76,26.0]],[[198.87,39.14],[198.89,7.24109056],[198.9,26.0],[198.91,0.7],[198.95,24.3851]]]
["bitfinex","SOLUSD",1753170831767,[[198.38,7.27109056],[198.36,5.04133897],[198.32,26.0],[198.3,16.78468397],[198.28,10.0]],[[198.43,38.74],[198.44,7.24109056],[198.45,5.03906471],[198.49,36.24],[198.5,26.0]]]
["bitfinex","SOLUSD",1753170877612,[[198.57,3.16680218],[198.56,7.24109056],[198.51,5.03752959],[198.49,12.59454437],[198.48,33.24109056]],[[198.61,7.44109056],[198.62,37.64],[198.63,5.03466757],[198.65,26.0],[198.66,95.4574]]]
["bitfinex","SOLUSD",1753170913297,[[198.74,3.15714219],[198.67,7.94109056],[198.66,5.033702],[198.65,0.03],[198.58,10.0]],[[198.75,49.9525371],[198.78,26.0],[198.79,116.72117822],[198.81,4.0616],[198.82,149.7]]]
["bitfinex","SOLUSD",1753170973441,[[198.37,0.03],[198.3,0.7],[198.29,12.28415369],[198.27,12.60869156],[198.24,26.0]],[[198.38,38.07],[198.39,26.0],[198.41,87.3],[198.42,29.99125086],[198.43,16.78468397]]]
["bitfinex","SOLUSD",1753170976578,[[198.37,0.03],[198.3,0.7],[198.24,12.61083889],[198.19,25.22798535]],[[198.38,50.35192128],[198.39,26.0],[198.41,87.3],[198.42,24.95143633],[198.43,20.83451032]]]
["bitfinex","SOLUSD",1753171020087,[[197.89,0.67],[197.88,5.05356781],[197.87,0.03],[197.85,12.63583522],[197.8,25.27768977]],[[197.94,7.34237127],[197.96,6.1336],[197.98,0.67],[197.99,27.6087],[198.0,7.34237127]]]
["bitfinex","SOLUSD",1753171068649,[[197.75,7.34237127],[197.72,5.7274177],[197.67,25.29454444],[197.63,48.92208397],[197.62,35.30091839]],[[197.78,37.16],[197.81,9.63607127],[197.82,5.05520487],[197.83,6.4188],[197.84,36.36]]]
["bitfinex","SOLUSD",1753171108371,[[197.41,16.05599997],[197.4,0.68],[197.38,12.66570146],[197.36,26.0],[197.31,52.12520584]],[[197.48,16.77420522],[197.49,37.7],[197.52,1.5241],[197.53,12.65680871],[197.55,6.5239]]]
["bitfinex","SOLUSD",1753171155418,[[197.8,7.3680065],[197.79,5.0556222],[197.78,0.72],[197.75,12.64220834],[197.74,37.28]],[[197.85,37.22],[197.86,5.0543226],[197.87,0.76],[197.88,0.2],[197.9,1.5881]]]
["bitfinex","SOLUSD",1753171203637,[[198.02,8.0680065],[197.97,42.78468397],[197.96,17.68033946],[197.95,0.03],[197.93,25.26092622]],[[198.03,1e-08],[198.06,37.2],[198.07,0.2],[198.08,1.5613],[198.1,13.6556065]]]
["bitfinex","SOLUSD",1753171206853,[[197.91,0.03],[197.87,0.03],[197.82,5.05510059],[197.81,0.7]],[[197.92,13.08055298],[197.95,37.14],[197.97,12.62838867],[197.98,27.5811],[198.0,13.5949065]]]
["bitfinex","SOLUSD",1753171256201,[[197.56,0.1],[197.52,0.1],[197.49,0.67],[197.48,23.64082973],[197.43,26.0]],[[197.57,50.50699469],[197.58,5.06129086],[197.6,26.0],[197.62,16.78468397],[197.64,22.64975037]]]
["bitfinex","SOLUSD",1753171293845,[[197.36,12.76699612]],[[197.51,7.38470202],[197.54,0.26],[197.55,42.70205452],[197.57,1.6052]]]
["bitfinex","SOLUSD",1753171343020,[[197.19,5.07119385],[197.15,12.68035844],[197.13,26.0],[196.99,259.36753501],[191.95,100.61574301]],[[197.25,7.40398854],[197.26,5.06951789],[197.28,87.3],[197.35,16.6018],[197.38,140.0]]]
["bitfinex","SOLUSD",1753171350101,[[197.31,12.47215538],[197.28,13.36190285],[197.23,25.35005066],[197.22,26.0],[197.21,10.0]],[[197.32,38.38],[197.35,1.5531],[197.38,8.09398854],[197.4,6.06],[197.42,105.19849255]]]
["bitfinex","SOLUSD",1753171388174,[[197.24,7.40398854],[197.21,0.03],[197.16,13.75598854],[197.15,26.0],[197.13,37.78]],[[197.3,0.71],[197.32,5.06794527],[197.34,1.6558]]]
["bitfinex","SOLUSD",1753171441300,[[197.22,7.40398854],[197.21,5.10056189],[197.19,0.66],[197.16,20.08384244],[197.02,25.37737066]],[[197.25,37.62],[197.27,5.75923364],[197.28,9.02728854],[197.31,6.3072],[197.36,2.63982432]]]
["bitfinex","SOLUSD",1753171489459,[[196.72,7.40398854],[196.71,5.75362564],[196.7,0.03],[196.67,12.71114913],[196.62,26.0]],[[196.73,37.18],[196.76,1.6029],[196.78,5.08182624],[196.79,7.3276],[196.82,12.70218201]]]
["bitfinex","SOLUSD",1753171528282,[[196.63,7.40398854],[196.62,0.71],[196.57,26.0],[196.56,25.2402524],[196.53,26.0]],[[196.66,37.7],[196.69,0.69],[196.7,6.65309324],[196.71,6.1115],[196.74,12.70722073]]]
["bitfinex","SOLUSD",1753171571941,[[196.77,12.48606405],[196.76,0.67],[196.73,12.70730129],[196.69,32.0831],[196.68,7.40398854]],[[196.79,37.64],[196.81,0.06],[196.82,1.6466],[196.84,42.33040337],[196.86,0.06]]]
["bitfinex","SOLUSD",1753171586543,[[196.71,5.08362564],[196.7,7.40398854],[196.69,0.7],[196.58,10.0],[196.51,89.9663586]],[[196.72,37.62],[196.76,7.40398854],[196.77,5.77207902],[196.78,0.06],[196.79,6.0936]]]
["bitfinex","SOLUSD",1753171626997,[[196.23,13.46007955],[196.22,5.09632045],[196.21,32.2616],[196.2,7.40398854],[196.18,10.0]],[[196.34,38.28],[196.36,5.09270673],[196.39,1.6318],[196.4,19.08895371],[196.41,2.57574544]]]
["bitfinex","SOLUSD",1753171662920,[[196.05,320.52202259],[195.92,5.8239827],[195.85,252.930467],[195.82,440.0],[195.74,738.3]],[[196.06,5.80047944],[196.08,68.1],[196.1,28.36938397],[196.12,56.04339757],[196.13,24.16493219]]]
["bitfinex","SOLUSD",1753171715684,[[195.83,11.14253899],[195.81,5.10692921],[195.78,0.69],[195.75,12.77137779],[195.73,20.87590812]],[[195.85,54.1],[195.87,0.7],[195.89,16.24750411],[195.93,19.0979575],[195.96,42.78468397]]]
["bitfinex","SOLUSD",1753171747496,[[195.9,11.16637088],[195.82,0.72],[195.78,68.15886023],[195.73,66.32508505],[195.72,11.16637088]],[[195.92,10.0],[195.96,11.86637088],[195.97,43.42],[196.0,1177.31753935],[196.01,8.2085]]]
["bitfinex","SOLUSD",1753171785737,[[196.0,11.16637088],[195.99,0.03],[195.92,15.25],[195.91,53.44468397],[195.87,25.96436754]],[[196.11,10.0],[196.12,11.82637088],[196.17,17.42188639],[196.18,6.3385],[196.19,27.5748]]]
["bitfinex","SOLUSD",1753171810778,[[196.24,17.83530369],[196.21,25.48256716],[196.18,40.9],[196.06,0.03],[196.03,25.98501934]],[[196.26,0.7],[196.29,11.19352007],[196.3,0.63678043],[196.31,16.78468397],[196.32,2.8786]]]
["bitfinex","SOLUSD",1753171838285,[[196.13,5.09865905],[196.12,0.03],[196.09,0.03],[196.08,12.74966063],[196.07,7.47391372]],[[196.18,0.63716994],[196.2,0.7],[196.21,57.64468397],[196.23,26.0]]]
["bitfinex","SOLUSD",1753171875102,[[195.83,11.16429383],[195.82,17.37355734],[195.78,0.31],[195.77,66.36],[195.76,25.54147936]],[[195.89,11.80166133],[195.9,0.72],[195.91,46.9634],[195.95,56.22208397],[195.96,26.0]]]
["bitfinex","SOLUSD",1753171922349,[[195.95,11.20280902],[195.91,0.37],[195.87,26.0],[195.86,11.20280902],[195.84,40.0]],[[196.0,6.2231],[196.01,11.20280902],[196.02,1.32769003],[196.03,56.84468397],[196.06,2.7422]]]
["bitfinex","SOLUSD",1753171933454,[[195.98,11.20280902],[195.93,17.86352268],[195.91,39.96],[195.89,51.52401123]],[[196.03,10.06],[196.07,2.7415],[196.14,11.20280902]]]
["bitfinex","SOLUSD",1753171997722,[[196.13,0.03],[196.1,5.09936064],[196.09,0.03],[196.08,11.20280902],[196.06,12.7506433]],[[196.14,28.68749299],[196.15,39.68],[196.17,16.78468397],[196.18,6.3037],[196.19,33.63421952]]]
["bitfinex","SOLUSD",1753172009233,[[196.19,11.20280902],[196.18,17.84073706],[196.16,26.62],[196.14,39.66],[196.1,41.59247052]],[[196.25,11.20280902],[196.26,0.7],[196.27,16.78468397],[196.28,39.66],[196.31,5.09399032]]]
["bitfinex","SOLUSD",1753172058902,[[196.09,29.05175592],[196.08,26.75],[196.05,25.50369803],[196.04,39.52],[195.97,31.56840587]],[[196.14,16.78468397],[196.15,11.20280902],[196.17,0.68],[196.19,6.1212],[196.24,10.0]]]
["bitfinex","SOLUSD",1753172097109,[[195.7,5.10984325],[195.69,0.71],[195.67,12.77652696],[195.66,24.24442546],[195.62,8.6185]],[[195.72,11.19687195],[195.73,16.78468397],[195.76,39.34],[195.78,0.72],[195.88,36.0]]]
["bitfinex","SOLUSD",1753172136797,[[196.19,39.86],[196.11,12.74794758],[196.1,56.09382966],[196.08,17.47428201],[196.06,17.7781752]],[[196.28,3.0381],[196.29,1e-08],[196.35,26.0]]]
["bitfinex","SOLUSD",1753172154953,[[196.47,26.0],[196.44,72.54570919],[196.4,23.28292351],[196.39,25.45910063],[196.38,16.78468397]],[[196.49,0.1],[196.5,0.06],[196.54,0.06],[196.61,5.08644263],[196.66,2.74918234]]]
["bitfinex","SOLUSD",1753172188992,[[196.39,0.03],[196.38,31.12202723],[196.35,20.20664768],[196.34,0.75],[196.32,38.94]],[[196.4,16.78468397],[196.41,7.47428201],[196.43,0.68],[196.46,5.09009945],[196.47,6.2018]]]
["bitfinex","SOLUSD",1753172228045,[[196.34,0.03],[196.26,0.03],[196.24,7.47093944],[196.22,0.2],[196.21,3.29703881]],[[196.35,63.77562341],[196.42,27.81900096],[196.43,32.0729],[196.44,10.21423944],[196.56,58.02433714]]]
["bitfinex","SOLUSD",1753172252282,[[195.87,0.2],[195.84,0.03],[195.83,5.82644741],[195.79,12.76831437],[195.7,10.0]],[[195.88,11.16845308],[195.89,39.68],[195.94,17.37468397],[195.96,12.75805311],[195.98,26.0]]]
["bitfinex","SOLUSD",1753172310180,[[195.5,15.41241561],[195.46,26.0],[195.43,17.90920046]],[[195.56,15.47241561],[195.57,36.86],[195.58,46.37318309],[195.6,6.8885],[195.62,12.78020088]]]
["bitfinex","SOLUSD",1753172348096,[[196.12,42.98674822],[196.09,40.32],[196.08,10.0],[196.07,12.75025199],[196.06,25.50232134]],[[196.13,0.1],[196.23,16.84468397],[196.24,45.43592423],[196.25,11.1878292],[196.26,6.9953]]]
["bitfinex","SOLUSD",1753172374320,[[196.2,16.97466915],[196.17,26.0],[196.15,52.80509393],[196.14,11.1878292],[196.12,25.49459514]],[[196.21,0.06],[196.23,0.06],[196.27,16.84468397],[196.28,40.12],[196.32,26.8]]]
["bitfinex","SOLUSD",1753172396052,[[196.36,3.55766344],[196.35,11.1878292],[196.33,26.0],[196.3,18.51985226],[196.28,50.9678292]],[[196.37,0.2000402],[196.39,1e-08],[196.41,27.97251317],[196.42,0.66],[196.52,38.11379021]]]
["bitfinex","SOLUSD",1753172433577,[[196.3,0.03],[196.23,0.67],[196.21,7.45595316],[196.18,4.00181556],[196.1,10.0]],[[196.31,64.26063713],[196.32,6.4322],[196.33,0.9],[196.34,28.7206],[196.35,17.82531193]]]
["bitfinex","SOLUSD",1753172466516,[[196.41,5.09136726],[196.39,26.0],[196.38,0.7],[196.37,20.18676546],[196.29,6.3367]],[[196.43,7.45595316],[196.46,16.78468397],[196.47,0.06],[196.48,0.66],[196.5,5.14908712]]]
["bitfinex","SOLUSD",1753172521185,[[196.25,7.45595316],[196.23,0.7],[196.21,26.0],[196.18,26.50973595],[196.15,43.534183]],[[196.31,7.45595316],[196.32,0.06],[196.35,6.4304],[196.36,3.4193],[196.39,36.68]]]
["bitfinex","SOLUSD",1753172533078,[[196.24,11.13875973],[196.23,26.0],[196.18,31.80716175],[196.15,0.2],[196.13,35.49303131]],[[196.31,16.78468397],[196.33,0.72],[196.34,16.78468397],[196.35,70.31296],[196.36,0.06]]]
["bitfinex","SOLUSD",1753172604584,[[195.79,0.03],[195.77,0.03],[195.75,5.13832881],[195.73,8.16750781],[195.72,38.77315708]],[[195.8,63.21219178],[195.81,0.7],[195.84,5.10632861],[195.85,2.6325],[196.32,13.61343759]]]
["bitfinex","SOLUSD",1753172619884,[[195.75,0.03],[195.71,0.03],[195.67,5.77051155],[195.64,12.77815086],[195.63,0.1]],[[195.76,30.08048765],[195.77,71.3949],[195.8,12.76857414],[195.81,10.0],[195.84,18.76678559]]]
["bitfinex","SOLUSD",1753172666397,[[195.2,5.12295081],[195.19,0.66],[195.17,11.25932518],[195.16,12.80971052],[195.09,36.0]],[[195.22,38.9],[195.23,11.25932518],[195.24,16.78468397],[195.28,5.841101],[195.37,186.86]]]
["bitfinex","SOLUSD",1753172698831,[[195.04,13.40799086],[195.02,38.86],[195.01,12.81941403],[195.0,33.57083746],[194.99,9.3652]],[[195.05,1e-08],[195.13,7.57083746],[195.17,17.47468397],[195.18,11.14199193],[195.21,41.51803765]]]
["bitfinex","SOLUSD",1753172717598,[[194.92,0.03],[194.86,0.66],[194.84,0.03],[194.75,38.36250126],[194.74,6.0988]],[[194.99,7.57083746],[195.0,7.57083746],[195.02,16.78468397],[195.04,0.69],[195.05,14.31599135]]]
["bitfinex","SOLUSD",1753172754528,[[194.64,1e-08],[194.6,0.03],[194.59,0.7],[194.55,7.60206045],[194.51,17.99381386]],[[194.65,7.60206045],[194.67,5.13707047],[194.68,0.69],[194.69,16.78468397],[194.7,8.7288]]]
["bitfinex","SOLUSD",1753172791656,[[194.52,0.68],[194.51,7.60206045],[194.49,5.14165252],[194.48,15.56669226],[194.47,6.3882]],[[194.55,0.06],[194.58,7.60206045],[194.61,16.78468397],[194.62,18.65388764],[194.64,7.60206045]]]
["bitfinex","SOLUSD",1753172820567,[[194.65,0.72],[194.62,7.60206045],[194.56,25.69784958],[194.55,2.6641],[194.54,40.2]],[[194.68,7.60206045],[194.72,0.66],[194.73,5.19543952],[194.74,26.0],[194.75,0.7]]]
["bitfinex","SOLUSD",1753172878713,[[194.57,7.60206045],[194.54,0.69],[194.53,17.99208348],[194.52,40.98],[194.5,26.0]],[[194.62,0.06],[194.63,7.60206045],[194.67,0.69],[194.69,2.6543296],[194.71,63.96028397]]]
["bitfinex","SOLUSD",1753172918248,[[194.67,12.00921841],[194.63,17.98283922],[194.6,63.0117413],[194.59,39.8],[194.57,10.0]],[[194.7,0.06],[194.73,11.37921841],[194.74,0.06],[194.75,0.2],[194.77,12.28167276]]]
["bitfinex","SOLUSD",1753172952574,[[194.71,12.01062065],[194.63,28.7405],[194.61,118.86950824],[194.6,11.30062065],[194.56,31.65781177]],[[194.77,11.30062065],[194.78,1e-08],[194.8,39.5],[194.81,7.1022],[194.83,26.0]]]
["bitfinex","SOLUSD",1753172970526,[[194.61,0.03],[194.55,0.03],[194.53,0.03],[194.51,0.71],[194.49,68.77597285]],[[194.62,7.0189],[194.64,5.13792023],[194.66,16.78468397],[194.67,78.30238978],[194.69,2.6442]]]
["bitfinex","SOLUSD",1753173023913,[[194.64,11.31455508],[194.63,0.65],[194.61,17.98468732],[194.59,65.01494329],[194.58,11.1702013]],[[194.7,11.31455508],[194.73,0.69],[194.74,1e-08],[194.76,28.5651],[194.79,56.08468397]]]
["bitfinex","SOLUSD",1753173050991,[[194.59,11.31455508],[194.56,0.68],[194.55,26.0],[194.53,19.44268397],[194.52,39.26]],[[194.65,11.31455508],[194.69,7.2838],[194.72,7.96218221],[194.73,39.26],[194.77,12.89587655]]]
["bitfinex","SOLUSD",1753173099409,[[195.19,44.10295085],[195.17,24.12390077],[195.15,0.69],[195.13,26.0],[195.07,28.2104]],[[195.23,11.31455508],[195.25,6.4898],[195.26,3.3732],[195.28,5.181063],[195.31,12.80035425]]]
["bitfinex","SOLUSD",1753173112249,[[195.2,5.12295081],[195.19,38.94],[195.17,24.12362937],[195.16,0.66],[195.1,6.6725]],[[195.23,11.31455508],[195.26,9.84050001],[195.27,26.0],[195.28,0.06],[195.29,21.90534796]]]
["bitfinex","SOLUSD",1753173146416,[[195.35,38.8],[195.34,0.7],[195.33,26.0],[195.24,17.55429537],[195.23,40.36617657]],[[195.4,7.55429537],[195.42,0.69],[195.46,0.1],[195.47,45.60898397],[195.48,13.62239537]]]
["bitfinex","SOLUSD",1753173199355,[[195.58,26.0],[195.56,5.11352014],[195.55,8.19182424],[195.54,51.38465671],[195.49,25.57646475]],[[195.59,0.06],[195.61,7.53182424],[195.63,9.9799],[195.66,21.99564705],[196.0,10.85490509]]]
["bitfinex","SOLUSD",1753173251763,[[195.43,0.03],[195.39,0.2],[195.35,0.71],[195.33,20.5238002],[195.24,17.55508927]],[[195.44,24.96977324],[195.45,26.0],[195.47,38.5],[195.48,16.46258927],[195.49,10.0]]]
["bitfinex","SOLUSD",1753173294685,[[195.31,0.03],[195.28,0.03],[195.25,0.69],[195.23,5.12210386],[195.21,26.0]],[[195.32,63.36977324],[195.34,5.1193683],[195.35,6.2228],[195.36,20.3222891],[195.4,10.0]]]
["bitfinex","SOLUSD",1753173316682,[[195.41,5.81725173],[195.38,33.52508927],[195.36,12.79663827],[195.33,25.59735582],[195.28,85.45246054]],[[195.43,0.06],[195.44,7.58508927],[195.45,38.36],[195.48,21.96052133],[195.49,6.9217]]]
["bitfinex","SOLUSD",1753173363491,[[195.48,32.48486251],[195.47,43.25587455],[195.45,22.79052317],[195.44,3.19976598],[195.42,6.5223]],[[195.49,1e-08],[195.51,0.06],[195.52,0.06],[195.58,0.06],[195.61,19.10264027]]]
["bitfinex","SOLUSD",1753173415300,[[195.81,3.27895129],[195.79,45.38508927],[195.78,5.10775804],[195.75,0.71],[195.74,38.77158506]],[[195.82,0.69],[195.83,8.8639],[195.85,5.10604852],[195.87,16.78468397],[195.93,87.3]]]
["bitfinex","SOLUSD",1753173461635,[[195.72,0.03],[195.65,12.63622483],[195.64,38.3],[195.62,38.80930593],[195.6,6.1768]],[[195.73,31.24217324],[195.74,7.75521799],[195.77,26.0],[195.78,37.64],[195.79,87.3]]]
["bitfinex","SOLUSD",1753173501046,[[195.8,11.8369492],[195.76,17.87891052],[195.75,26.0],[195.73,37.54],[195.72,17.5300492]],[[195.84,16.78468397],[195.86,48.7169492],[195.87,5.10552381],[195.88,0.67],[195.89,28.688]]]
["bitfinex","SOLUSD",1753173513088,[[195.88,5.10511136],[195.86,0.66],[195.85,12.76487107],[195.79,89.05627],[195.76,10.0]],[[195.92,0.1],[195.94,53.96163317],[195.95,102.28699908],[196.01,0.06],[196.03,10.0]]]
["bitfinex","SOLUSD",1753173563688,[[195.96,5.10308226],[195.95,7.50044034],[195.94,64.04],[195.92,12.7600478],[195.84,58.34148609]],[[196.0,0.06],[196.01,16.78468397],[196.02,14.27374034],[196.03,87.3],[196.04,0.06]]]
["bitfinex","SOLUSD",1753173608516,[[196.03,13.30170035],[196.02,63.24],[195.99,12.75575284],[195.96,33.01467319],[195.94,6.2142]],[[196.04,0.06],[196.08,22.91128397],[196.09,9.13884034],[196.11,5.76922587],[196.12,124.54]]]
["bitfinex","SOLUSD",1753173675123,[[195.82,3.25769344],[195.8,0.2],[195.74,5.10860948],[195.73,26.7],[195.7,26.62699599]],[[195.83,68.7541942],[195.84,7.50044034],[195.86,26.0],[195.87,12.76408905],[195.89,10.0]]]
["bitfinex","SOLUSD",1753173719795,[[195.97,76.67412484],[195.94,12.75850545],[195.91,7.7267],[195.9,14.68599332],[195.89,25.52352079]],[[195.98,0.06],[196.0,0.06],[196.04,0.06],[196.05,21.47067729],[196.06,0.68]]]
["bitfinex","SOLUSD",1753173761107,[[196.08,7.49118305],[196.07,42.64016686],[196.04,38.75226848],[195.97,13.96462626],[195.96,33.1035663]],[[196.14,24.27586702],[196.15,11.34066959],[196.16,27.5732],[196.17,87.36],[196.21,0.06]]]
["bitfinex","SOLUSD",1753173783831,[[195.94,0.2],[195.92,0.03],[195.86,0.7],[195.84,7.52118305],[195.8,20.98328195]],[[195.96,16.78468397],[195.97,83.61518796],[195.98,1.6528],[195.99,6.4934],[196.0,25.51084433]]]
["bitfinex","SOLUSD",1753173815964,[[196.11,8.19118305],[196.1,5.09943906],[196.06,26.0],[196.05,13.26145882],[196.03,1.6139]],[[196.15,0.06],[196.17,56.09711908],[196.18,3.24],[196.2,26.68],[196.26,12.65458911]]]
["bitfinex","SOLUSD",1753173880232,[[196.08,0.03],[196.04,0.69],[196.03,5.10115891],[196.02,7.49118305],[195.98,1.5326]],[[196.09,66.47556613],[196.11,26.0],[196.12,0.66],[196.13,12.74664763],[196.14,2.65654081]]]
["bitfinex","SOLUSD",1753173926216,[[196.14,7.48134637],[196.13,5.09847475],[196.12,36.88],[196.11,0.71],[196.1,26.03]],[[196.16,16.78468397],[196.17,0.72],[196.2,12.57829594],[196.22,1e-08],[196.28,12.65503297]]]
["bitfinex","SOLUSD",1753173969067,[[195.84,0.03],[195.78,0.75],[195.74,5.10861541],[195.72,1.5824],[195.7,6.5113]],[[195.85,64.46279092],[195.87,26.0],[195.9,87.3],[195.92,150.2],[195.93,13.32443544]]]
["bitfinex","SOLUSD",1753173979460,[[195.72,0.71],[195.71,7.48134637],[195.7,0.2],[195.69,1.5746],[195.68,26.03]],[[195.73,16.78468397],[195.75,36.98],[195.77,7.48134637],[195.79,26.0],[195.85,10.27137293]]]
["bitfinex","SOLUSD",1753174024615,[[196.08,44.38134637],[196.07,26.0],[196.05,0.68],[196.03,0.510126],[196.02,12.75354398]],[[196.09,0.06],[196.13,22.54336218],[196.14,25.0],[196.16,7.48134637],[196.19,10.22677843]]]
["bitfinex","SOLUSD",1753174079835,[[196.41,5.09139045],[196.4,12.72912423],[196.35,26.13473134],[196.33,0.5093465],[196.3,10.0]],[[196.43,16.78468397],[196.44,0.7],[196.45,0.06],[196.46,7.48542863],[196.52,26.0]]]
["bitfinex","SOLUSD",1753174132622,[[196.52,0.73],[196.51,4.65640808],[196.5,31.08902833],[196.49,36.62],[196.46,12.72494988]],[[196.57,4.65640808],[196.58,16.78468397],[196.59,37.21],[196.6,12.77617497],[196.61,115.0354]]]
["bitfinex","SOLUSD",1753174174599,[[196.37,1e-08],[196.33,0.03],[196.24,8.16485519],[196.23,5.09605937],[196.21,26.0]],[[196.38,74.2942074],[196.4,10.0],[196.41,149.7],[196.42,15.22662968],[196.43,49.83663581]]]
["bitfinex","SOLUSD",1753174191784,[[196.42,4.16400878],[196.4,7.45485519],[196.38,5.09213794],[196.35,13.24115705],[196.33,26.0]],[[196.43,16.78468397],[196.44,123.86],[196.46,7.51485519],[196.47,26.0],[196.51,4.03613644]]]
["bitfinex","SOLUSD",1753174235627,[[196.41,0.03],[196.37,0.03],[196.33,0.71],[196.3,35.00555519],[196.29,5.12427605]],[[196.42,72.8086704],[196.43,27.6114],[196.44,7.45485519],[196.45,12.72618488],[196.48,10.0]]]
["bitfinex","SOLUSD",1753174281817,[[196.28,4.09077799],[196.25,7.4548552],[196.24,0.03],[196.23,17.8362126],[196.21,0.03]],[[196.29,53.24468397],[196.33,26.06],[196.34,87.3],[196.4,35.45943205]]]
["bitfinex","SOLUSD",1753174352046,[[196.8,3.59765114],[196.75,36.3],[196.73,8.1567145],[196.72,5.08331587],[196.71,26.0]],[[196.81,29.30244109],[196.84,36.28],[196.85,126.00061561],[196.86,6.2462],[196.88,1.6635]]]
["bitfinex","SOLUSD",1753174387394,[[196.87,3.47733256],[196.84,0.71],[196.82,5.08073456],[196.81,4.64715259],[196.79,1.551]],[[196.88,26.57107264],[196.92,49.17582099],[196.94,34.82496999],[196.97,4.00258462],[196.98,150.32867932]]]
["bitfinex","SOLUSD",1753174448784,[[196.86,3.33187658],[196.78,2.1977],[196.76,15.99696158],[196.73,12.73750624],[196.71,0.03]],[[196.87,63.07133064],[196.89,26.0],[196.9,6.23075259],[196.91,12.69669758],[196.92,25.39104936]]]
["bitfinex","SOLUSD",1753174466239,[[196.82,0.72],[196.81,0.03],[196.8,9.72829409],[196.72,35.4155694],[196.71,0.03]],[[196.87,9.78664667],[196.88,36.18],[196.89,0.3],[196.9,16.78468397],[196.91,99.21260781]]]
["bitfinex","SOLUSD",1753174506181,[[196.92,4.64715259],[196.91,36.81],[196.85,1.626],[196.84,35.40026164],[196.83,10.56078775]],[[196.97,16.78468397],[196.98,5.06715259],[197.01,36.12],[197.02,1.5876],[197.03,7.71993907]]]
["bitfinex","SOLUSD",1753174561732,[[196.78,18.08011632],[196.77,6.4912],[196.75,26.50825921],[196.74,12.70664066],[196.73,10.0]],[[196.79,0.00677164],[196.89,13.67400248],[196.9,5.07892758],[196.91,62.1],[196.92,91.4453]]]
["bitfinex","SOLUSD",1753174624348,[[196.85,7.44162702],[196.83,26.0],[196.82,5.08073274],[196.78,1.5812],[196.76,12.70525729]],[[196.91,7.44162702],[196.92,84.9],[196.93,17.77284546],[196.95,36.06],[196.97,26.0]]]
["bitfinex","SOLUSD",1753174653267,[[196.69,0.03],[196.68,0.03],[196.67,0.03],[196.65,0.2],[196.63,0.2]],[[196.7,44.1888885],[196.74,17.79000077],[196.79,11.6351],[196.8,32.85581696],[196.81,2.6525475]]]
["bitfinex","SOLUSD",1753174716565,[[196.72,0.03],[196.68,0.03],[196.65,8.1088885],[196.63,14.33574818],[196.57,28.16963252]],[[196.73,29.76668129],[196.74,36.14000001],[196.76,27.512],[196.78,12.76515627],[196.8,14.0532885]]]
["bitfinex","SOLUSD",1753174745179,[[196.81,3.33520515],[196.76,31.37486043],[196.74,36.08],[196.72,12.70785548],[196.7,4.65486043]],[[196.82,0.51],[196.83,40.73486043],[196.84,21.8649558],[196.85,84.9],[196.86,12.69983613]]]
["bitfinex","SOLUSD",1753174783935,[[196.86,13.82904955],[196.85,36.04],[196.84,26.50802682],[196.83,12.70101993],[196.82,1.5341]],[[196.87,0.00905176],[196.9,0.1],[196.91,0.06],[196.93,16.78468397],[196.94,85.0]]]
["bitfinex","SOLUSD",1753174838200,[[196.86,3.2922011],[196.85,0.03],[196.81,0.03],[196.8,31.37486043],[196.71,10.2]],[[196.87,57.4595444],[196.88,0.45],[196.89,92.62569218],[196.92,26.0],[196.93,12.69530144]]]
["bitfinex","SOLUSD",1753174867545,[[196.22,8.1215963],[196.2,5.09662269],[196.19,1.5525],[196.18,6.2856],[196.17,38.74340821]],[[196.26,16.78468397],[196.27,36.22],[196.28,7.4615963],[196.31,5.09398815],[196.32,26.0]]]
["bitfinex","SOLUSD",1753174933042,[[195.98,0.03],[195.97,0.03],[195.95,0.66],[195.94,0.1],[195.93,5.20380218]],[[195.99,66.0485814],[196.02,28.65045419],[196.03,98.10369618],[196.04,6.3723],[196.7,36.13077755]]]
["bitfinex","SOLUSD",1753174936631,[[195.99,5.10230113],[195.98,11.35077123],[195.97,0.03],[195.96,1.5523],[195.95,6.0939]],[[196.02,2.65045419],[196.05,16.78468397],[196.09,2.046],[196.1,156.85058051],[196.13,36.7]]]
["bitfinex","SOLUSD",1753175018756,[[196.11,16.61724981],[196.07,12.75054827],[196.06,62.34],[196.04,0.51009997],[196.03,27.07593515]],[[196.12,0.06],[196.15,84.9],[196.16,0.06],[196.18,53.12468397],[196.19,7.4615963]]]
["bitfinex","SOLUSD",1753175041195,[[195.97,0.03],[195.95,5.76327114],[195.94,7.5615963],[195.93,0.1],[195.92,38.75988637]],[[195.99,16.78468397],[196.0,36.32],[196.01,12.56338402],[196.04,0.45],[196.05,97.65184901]]]
["bitfinex","SOLUSD",1753175089477,[[196.08,3.52166893],[196.05,7.4615963],[196.04,5.10095069],[196.03,63.2],[196.01,12.75437282]],[[196.09,0.00448868],[196.11,29.34553308],[196.12,85.31],[196.13,0.06],[196.14,36.48]]]
["bitfinex","SOLUSD",1753175152636,[[195.99,0.7],[195.97,7.4915963],[195.96,5.10297886],[195.95,0.03],[195.94,12.85866305]],[[196.0,16.78468397],[196.01,36.44],[196.03,7.4615963],[196.04,84.9],[196.05,26.0]]]
["bitfinex","SOLUSD",1753175175365,[[195.78,0.03],[195.75,0.03],[195.72,5.10927132],[195.69,12.77500147],[195.68,27.5929]],[[195.79,60.91628027],[195.81,26.0],[195.84,26.6780354],[195.85,1.519],[195.87,137.76062935]]]
["bitfinex","SOLUSD",1753175199499,[[195.75,13.25015313],[195.73,63.23090788],[195.72,20.23494598],[195.7,16.6641],[195.51,4.00959481]],[[195.76,0.06],[195.8,0.06],[195.85,19.44503585],[195.86,49.30739964],[195.87,26.0]]]
["bitfinex","SOLUSD",1753175249428,[[195.54,12.57540813],[195.51,1.6314],[195.49,32.1786],[174.55,0.47073003],[174.21,15.72397475]],[[195.59,36.8],[195.6,7.4615963],[195.63,0.06],[195.65,12.77791975],[195.72,87.98612367]]]
["bitfinex","SOLUSD",1753175273871,[[195.31,5.80006553],[195.3,7.4615963],[195.27,12.80237768],[195.25,0.3102239],[195.24,7.8061]],[[195.36,16.78468397],[195.41,26.06],[196.22,45.51724932],[219.58,0.32437647],[219.69,0.34504075]]]
["bitfinex","SOLUSD",1753175343647,[[195.41,7.4615963],[195.36,8.1815963],[195.35,0.51190171],[195.34,1.5894],[195.33,6.6172]],[[195.47,0.06],[195.49,13.5485963],[195.5,7.37953162],[195.53,93.96604134],[195.55,24.91464785]]]
["bitfinex","SOLUSD",1753175386161,[[195.19,0.67],[195.18,0.03],[195.17,7.55086162],[195.13,6.6111],[195.11,17.9385529]],[[195.27,5.78132604],[195.29,14.37719447],[195.32,30.72],[195.33,137.76062935],[195.34,10.0]]]
["bitfinex","SOLUSD",1753175411684,[[195.09,3.18966678],[195.06,0.72],[195.03,12.81821268],[195.02,1.506],[195.01,32.3358]],[[195.12,7.55086162],[195.13,16.78468397],[195.14,119.08],[195.16,0.68],[195.18,12.80906833]]]
["bitfinex","SOLUSD",1753175444170,[[195.23,3.17927089],[195.22,5.12242142],[195.2,0.71],[195.17,12.80915929]],[[195.24,0.06],[195.27,24.33554559],[195.28,5.18092694],[195.29,0.06],[195.3,0.68]]]
["bitfinex","SOLUSD",1753175491883,[[195.22,0.03],[195.2,12.67381243],[195.19,0.7],[195.18,0.03],[195.17,12.83910082]],[[195.26,36.98],[195.28,5.12092233],[195.29,16.78468397],[195.33,38.7991408],[195.37,1.5059]]]
["bitfinex","SOLUSD",1753175523028,[[195.26,8.25086162],[195.23,2.11121636],[195.22,62.8],[195.21,43.54285127],[195.19,10.0]],[[195.27,0.06],[195.31,0.06],[195.34,0.06],[195.35,36.8],[195.36,16.78468397]]]
["bitfinex","SOLUSD",1753175590151,[[195.52,5.11456628],[195.5,7.55086162],[195.49,0.68],[195.48,12.78856117],[195.47,37.41158745]],[[195.53,0.06],[195.56,7.55086162],[195.57,0.06],[195.58,5.11300657],[195.59,19.44863698]]]
["bitfinex","SOLUSD",1753175638438,[[195.56,16.66526129],[195.53,13.29686424],[195.52,0.03],[195.5,26.0],[195.49,25.57586748]],[[195.57,0.06],[195.59,2.66382203],[195.61,0.06],[195.63,82.1],[195.65,31.7611709]]]
["bitfinex","SOLUSD",1753175685397,[[195.5,3.33863263],[195.48,0.03],[195.46,0.03],[195.44,0.03],[195.42,1.5926]],[[195.51,66.93037347],[195.54,94.68552443],[195.56,26.06],[195.57,0.06],[195.59,33.52787104]]]
["bitfinex","SOLUSD",1753175703220,[[195.52,0.71],[195.5,7.55086162],[195.49,11.51465864],[195.48,12.81847883],[195.46,0.54161362]],[[195.54,36.76],[195.56,24.39554559],[195.57,2.7244133],[195.59,87.73273877],[195.6,26.06]]]
["bitfinex","SOLUSD",1753175755601,[[195.54,7.53966576],[195.52,5.11450136],[195.48,7.53966576],[195.47,26.0],[195.46,12.78995231]],[[195.56,37.54],[195.59,5.11295306],[195.6,40.42306576],[195.61,0.06],[195.64,4.18350036]]]
["bitfinex","SOLUSD",1753175803693,[[195.31,3.38833382],[195.3,1e-08],[195.26,0.82],[195.24,7.64949455],[195.2,12.80721258]],[[195.32,66.79398191],[195.34,0.06],[195.36,81.92],[195.37,43.06745246],[195.49,177.6145222]]]
["bitfinex","SOLUSD",1753175849305,[[194.96,3.25628568],[194.91,7.54949455],[194.89,0.03],[194.87,12.82845996],[194.86,26.0]],[[194.97,25.01417852],[194.98,37.28],[195.0,5.62822977],[195.01,32.35790014],[195.1,37.16332191]]]
["bitfinex","SOLUSD",1753175860126,[[194.49,5.14165252],[194.41,10.0],[194.4,6.4312],[194.38,37.62],[194.37,36.92]],[[194.57,7.54949455],[194.64,8.22949455],[194.65,42.78468397],[194.66,37.46],[194.68,26.0]]]
["bitfinex","SOLUSD",1753175894289,[[194.83,11.33724715],[194.8,0.7],[194.79,26.0],[194.78,40.04],[194.76,26.0]],[[194.87,0.06],[194.9,0.71],[194.91,2.72490852],[194.92,5.13034421],[194.95,190.68455074]]]
["bitfinex","SOLUSD",1753175939280,[[194.95,0.03],[194.91,55.64254203],[194.88,0.72],[194.87,12.82850614],[194.17,68.29859389]],[[194.96,0.66],[194.98,11.2719891],[194.99,5.12855716],[195.02,26.0],[195.03,19.28684073]]]
["bitfinex","SOLUSD",1753175992417,[[194.91,5.16057308],[194.9,0.71],[194.86,0.51318895],[194.85,20.76888234],[194.84,26.0]],[[194.95,38.4],[194.97,11.25765511]]]
["bitfinex","SOLUSD",1753176032269,[[194.84,5.13241634],[194.83,7.58172466],[194.82,38.92],[194.81,12.83236743],[194.77,0.51342609]],[[194.89,7.58172466],[194.9,0.73],[194.92,6.13055192],[194.93,16.78468397],[194.94,64.22]]]
["bitfinex","SOLUSD",1753176076705,[[195.01,16.56679828],[195.0,0.51282051],[194.97,76.68212406],[194.96,18.38478397],[194.93,16.3047]],[[195.02,0.03267044],[195.06,0.06],[195.1,0.2],[195.11,8.27172466],[195.13,6.2995]]]
["bitfinex","SOLUSD",1753176092502,[[195.05,3.18713147],[195.03,5.12737772],[195.0,45.42172466],[194.99,0.67],[194.93,31.98396574]],[[195.06,8.33172466],[195.09,10.02586867],[195.1,0.2],[195.11,16.78468397],[195.2,37.86]]]
["bitfinex","SOLUSD",1753176133943,[[195.6,54.73712527],[195.58,26.51129972],[195.56,12.78358439],[195.55,16.78468397],[195.52,6.71917915]],[[195.61,0.06],[195.63,0.2],[195.64,0.06],[195.67,0.68],[195.7,11.20465084]]]
["bitfinex","SOLUSD",1753176171384,[[195.68,37.81],[195.65,31.11113757],[195.64,19.51728064],[195.63,0.67],[195.61,0.68394883]],[[195.71,11.88528064],[195.74,5.10887322],[195.77,16.78468397],[195.78,38.76987044],[195.81,10.1]]]
["bitfinex","SOLUSD",1753176226834,[[195.35,7.54875914],[195.34,3.89343168],[195.33,32.63775334],[195.31,0.51200655],[195.3,26.0]],[[195.39,0.06],[195.41,7.54875914],[195.42,37.7],[195.43,21.90162398],[195.44,3.35619096]]]
["bitfinex","SOLUSD",1753176275913,[[195.39,7.54909445],[195.38,31.1182214],[195.36,0.67],[195.35,6.6123],[195.34,14.33460633]],[[195.44,0.06],[195.45,7.54909445],[195.48,16.78468397],[195.49,81.9],[195.64,37.58238828]]]
["bitfinex","SOLUSD",1753176281504,[[195.32,31.11980339],[195.31,7.54909445],[195.3,6.5359],[195.29,14.38986882],[195.28,0.7]],[[195.37,8.21909445],[195.39,5.11798838],[195.43,16.78468397],[195.44,0.06],[195.67,19.56486164]]]
["bitfinex","SOLUSD",1753176334893,[[195.48,31.35149865],[195.46,11.21413934],[195.45,12.79075954],[195.44,6.8703],[195.42,18.44678397]],[[195.53,11.21413934],[195.59,21.89742898],[195.62,26.0],[195.64,1e-08],[195.66,28.21917255]]]
["bitfinex","SOLUSD",1753176379170,[[195.66,3.33328324],[195.61,11.2185795],[195.6,2.2864],[195.57,12.78295022],[195.52,10.0]],[[195.67,11.88857951],[195.68,0.06],[195.69,0.06],[195.71,5.10970832],[195.74,16.78468397]]]
["bitfinex","SOLUSD",1753176425620,[[195.93,0.68],[195.92,5.10410523],[195.91,37.2185795],[195.9,1.5648],[195.89,12.76200379]],[[195.97,11.2185795],[196.0,5.79229414],[196.02,16.78468397],[196.05,12.75184901],[196.06,26.0]]]
["bitfinex","SOLUSD",1753176470297,[[196.13,8.16152913],[196.12,12.77681871],[196.11,1.5681]],[[196.19,7.48152913],[196.25,17.50468397],[196.28,1.5414],[196.29,26.0],[196.3,10.0]]]
["bitfinex","SOLUSD",1753176484133,[[196.22,3.26092546],[196.16,0.68],[196.15,5.0979209],[196.14,26.0],[196.12,0.03]],[[196.23,5.87606074],[196.26,16.78468397],[196.27,26.0],[196.28,12.73733026],[196.29,10.0]]]
["bitfinex","SOLUSD",1753176531028,[[196.05,0.73],[196.04,0.03],[196.03,5.1010818],[196.02,7.48392895],[196.01,26.0]],[[196.07,16.78468397],[196.08,7.48392895],[196.11,81.9],[196.12,26.68],[196.16,12.7446982]]]
["bitfinex","SOLUSD",1753176574494,[[196.08,3.63288823],[196.02,12.58542079],[196.01,2.3634],[195.99,26.0],[195.91,10.0]],[[196.09,30.08831203],[196.11,2.65753988],[196.14,12.74645616],[196.42,4.27842805],[196.43,10.2016878]]]
["bitfinex","SOLUSD",1753176630265,[[196.22,42.80076176],[196.2,7.99361294],[196.19,12.74247285],[196.16,24.74978397],[196.14,35.49195445]],[[196.23,0.06],[196.25,0.06],[196.31,0.69],[196.32,7.74815258],[196.33,89.38392895]]]
["bitfinex","SOLUSD",1753176675912,[[196.29,4.0806366],[196.28,5.09467787],[196.27,7.47251324],[196.25,26.0],[196.24,1.6548]],[[196.3,0.06],[196.33,0.06],[196.34,12.62578902],[196.37,19.43846247],[196.4,33.6954]]]
["bitfinex","SOLUSD",1753176685636,[[196.29,3.3445066],[196.28,13.27716722],[196.24,26.0],[196.23,13.24926792],[196.22,6.0018]],[[196.3,0.06],[196.33,0.06],[196.34,0.06],[196.35,7.47251324],[196.36,16.78468397]]]
["bitfinex","SOLUSD",1753176728784,[[196.47,5.7797541],[196.46,33.47251324],[196.4,0.50916496],[196.38,26.78468397],[196.28,25.12440081]],[[196.53,7.47251324],[196.54,5.36826435],[196.57,87.9819],[196.58,14.30281148],[196.59,16.78468397]]]
["bitfinex","SOLUSD",1753176777671,[[196.56,3.14849589],[196.53,0.7],[196.52,7.45044093],[196.5,26.0],[196.48,0.50895765]],[[196.57,0.06],[196.59,7.45044093],[196.61,0.06],[196.62,12.71526908],[196.63,2.65016521]]]
["bitfinex","SOLUSD",1753176823690,[[196.71,0.69],[196.69,11.11979549],[196.68,7.45044093],[196.67,1.6658],[196.64,0.50854353]],[[196.8,7.45044093],[196.81,16.78468397],[196.82,6.4586],[196.84,1.6107],[196.85,43.18008636]]]
["bitfinex","SOLUSD",1753176866285,[[196.98,3.21633463],[196.92,13.24842018],[196.9,27.5351],[196.87,12.69861314],[196.84,25.40010368]],[[196.99,13.29684074],[197.0,7.6608894],[197.03,8.1153],[197.04,20.13822581],[197.06,26.0]]]
["bitfinex","SOLUSD",1753176882599,[[196.98,3.23106817],[196.93,7.45044093],[196.91,12.69552051],[196.89,0.53789781],[196.88,1.6658]],[[196.99,0.06],[197.0,15.11133033],[197.02,0.69],[197.05,16.78468397],[197.07,28.64435806]]]
["bitfinex","SOLUSD",1753176921589,[[197.5,8.14044093],[197.48,0.50638039],[197.45,11.2626733],[197.4,22.71044093],[197.39,26.78468397]],[[197.53,0.11233581],[197.57,7.45044093],[197.59,0.65],[197.61,14.3038213],[197.62,6.0385]]]
["bitfinex","SOLUSD",1753176962918,[[197.8,10.95486938],[197.77,0.50563786],[197.71,26.0],[197.69,10.0],[197.68,70.71674622]],[[197.88,6.2321],[197.89,1.6381],[197.92,12.63175362],[197.96,10.95486938],[198.0,0.1]]]
["bitfinex","SOLUSD",1753177020072,[[197.46,0.2],[197.45,0.2],[197.42,11.7068101],[197.39,6.1354],[197.38,0.03]],[[197.49,10.9668101],[197.52,0.68],[197.53,1.1],[197.55,26.0],[197.56,16.78468397]]]
["bitfinex","SOLUSD",1753177048099,[[197.74,10.9668101],[197.73,3.35739769],[197.69,1.22584248],[197.67,26.0],[197.64,27.77784952]],[[197.76,0.1],[197.8,0.69],[197.81,16.02226706],[197.85,1.6542],[197.89,5.747183]]]
["bitfinex","SOLUSD",1753177088971,[[197.73,3.17018483],[197.72,16.02436688],[197.71,0.50579131],[197.7,0.69],[197.67,40.24166569]],[[197.78,10.9668101],[197.8,5.05561172],[197.81,0.71],[197.83,12.63711267],[197.84,6.2644]]]
["bitfinex","SOLUSD",1753177116172,[[197.59,0.03],[197.47,11.67133656],[197.46,12.66024494],[197.45,7.7135],[197.44,26.0]],[[197.6,28.43602053],[197.62,11.10328501],[197.64,38.64977713],[197.67,10.0],[197.68,10.98133656]]]
["bitfinex","SOLUSD",1753177143299,[[197.63,3.16644089],[197.61,0.03],[197.59,0.03],[197.58,0.7],[197.56,1.6637]],[[197.68,0.25],[197.71,16.78468397],[197.72,75.06178698],[197.74,81.9],[197.75,10.0]]]
["bitfinex","SOLUSD",1753177199982,[[197.81,42.37575334],[197.8,0.50556117],[197.78,15.17],[197.77,20.23394655],[197.76,7.37215939]],[[197.82,0.00756409],[197.84,0.06],[197.92,12.4247156],[197.94,0.71],[197.96,2.63261613]]]
["bitfinex","SOLUSD",1753177243934,[[197.6,1e-08],[197.59,0.03],[197.58,0.03],[197.53,5.76250076],[197.34,20.88110718]],[[197.61,29.907316],[197.63,2.63709446],[197.64,26.0],[197.65,100.8208213],[197.7,35.29150367]]]
["bitfinex","SOLUSD",1753177255558,[[197.8,3.13930974],[197.74,7.37215939],[197.73,0.7],[197.72,5.05745341],[197.69,0.50584248]],[[197.81,7.37215939],[197.82,0.69],[197.83,5.11486043],[197.84,16.84468397],[197.85,2.63400497]]]
["bitfinex","SOLUSD",1753177301025,[[197.81,7.37215939],[197.79,1.599],[197.77,6.69003786],[197.76,38.641434],[197.72,26.78468397]],[[197.86,0.06],[197.87,5.11400322],[197.88,8.07215939],[197.91,12.69250245],[197.92,16.84468397]]]
["bitfinex","SOLUSD",1753177340282,[[198.1,15.66894674],[198.08,8.40064652],[198.07,38.62172909],[198.05,3.93828476]],[[198.11,0.1],[198.13,0.06],[198.22,0.72],[198.23,9.09776385]]]
["bitfinex","SOLUSD",1753177389423,[[197.99,7.37215939],[197.98,1.6042],[197.97,7.0517],[197.93,38.63068051],[197.88,42.63929085]],[[198.06,12.42113978],[198.07,1.16],[198.09,12.62068132],[198.11,2.63083056],[198.12,7.37215939]]]
["bitfinex","SOLUSD",1753177429658,[[198.24,0.71],[198.23,7.37215939],[198.2,5.04533348],[198.19,19.09004587],[198.18,0.50459178]],[[198.27,0.5],[198.3,7.37215939],[198.31,0.06],[198.32,81.9],[198.33,17.21468397]]]
["bitfinex","SOLUSD",1753177472940,[[198.32,5.7221267],[198.31,6.253],[198.3,1.5821],[198.28,13.11276877],[198.24,32.59306844]],[[198.44,12.85149184],[198.45,2.62628065],[198.46,16.78468397],[198.47,81.9],[198.48,8.96365939]]]
["bitfinex","SOLUSD",1753177495768,[[198.42,3.68262613],[198.39,7.37215939],[198.36,0.66],[198.34,6.58643601],[198.32,0.50423557]],[[198.43,5.03956055],[198.44,0.71],[198.45,7.37215939],[198.48,12.59580412],[198.49,16.78468397]]]
["bitfinex","SOLUSD",1753177527975,[[198.48,3.57167237],[198.46,7.37215939],[198.44,5.69924933],[198.39,13.10549926],[198.38,0.03]],[[198.51,5.03764003],[198.52,8.08215939],[198.55,94.49170503],[198.56,42.78468397],[198.6,13.93015939]]]
["bitfinex","SOLUSD",1753177573001,[[198.48,8.06215939],[198.47,1.5464],[198.46,6.1821],[198.42,26.0],[198.4,4.06255277]],[[198.55,7.37215939],[198.56,5.68626107],[198.59,152.58929558],[198.61,16.78468397],[198.63,81.9]]]
["bitfinex","SOLUSD",1753177634974,[[199.13,10.82750363],[199.12,0.69],[199.1,17.57907695],[199.06,6.53956109],[199.05,26.0]],[[199.19,10.82750363],[199.22,16.78468397],[199.24,6.6426],[199.26,14.13523496],[199.27,140.0]]]
["bitfinex","SOLUSD",1753177660509,[[198.94,0.67],[198.92,0.2],[198.91,5.02718871],[198.9,7.2625772],[198.89,8.1151]],[[199.04,16.78468397],[199.05,25.38609892],[199.06,26.0],[199.07,16.78468397],[199.08,8.7958772]]]
["bitfinex","SOLUSD",1753177698048,[[198.65,6.5575],[198.64,11.56316319],[198.62,5.03460001],[198.61,1.589],[198.59,0.03]],[[198.71,10.85316319],[198.72,16.78468397],[198.74,12.57936144],[198.76,0.6],[198.79,26.0]]]
["bitfinex","SOLUSD",1753177727300,[[198.23,0.03],[198.22,0.03],[198.19,0.69],[198.18,0.2],[198.14,17.36546319]],[[198.24,32.68223779],[198.25,26.0],[198.27,12.60939101],[198.29,2.54149699],[198.31,25.21305027]]]
["bitfinex","SOLUSD",1753177749997,[[198.18,1e-08],[198.13,0.03],[198.11,0.86],[198.07,10.85316319],[197.89,28.21897618]],[[198.19,32.68351041],[198.22,140.0],[198.23,12.61161277],[198.24,10.85316319],[198.26,16.4232]]]
["bitfinex","SOLUSD",1753177800371,[[197.98,0.1],[197.95,1.6415],[197.94,6.5877],[197.93,10.94045263]],[[198.0,27.7251366],[198.02,26.0],[198.05,21.83394634],[198.06,26.0],[198.08,0.12]]]
["bitfinex","SOLUSD",1753177824998,[[198.01,5.73024998],[198.0,7.34309671],[197.98,0.1],[197.96,0.50515255],[197.95,12.6293383]],[[198.02,0.06],[198.06,16.78468397],[198.07,7.34309671],[198.08,26.0],[198.09,2.6909618]]]
["bitfinex","SOLUSD",1753177881332,[[197.59,27.12585735],[197.58,1.6221],[197.56,36.0],[197.53,31.84468397],[197.52,32.65692573]],[[197.7,19.41827232],[197.71,26.0],[197.72,0.18],[197.86,17.87706844],[197.88,54.64110569]]]
["bitfinex","SOLUSD",1753177895042,[[197.77,0.66],[197.74,12.40004053],[197.73,0.50574015],[197.72,6.2201],[197.7,38.64501688]],[[197.78,0.06],[197.8,7.34309671],[197.81,16.78468397],[197.82,7.68801377],[197.83,26.0]]]
["bitfinex","SOLUSD",1753177961465,[[198.26,7.32790872],[198.25,5.04412116],[198.22,26.0],[198.21,13.11740073],[177.12,60.0]],[[198.32,29.15499165],[198.33,26.0],[198.38,12.60265341],[198.41,6.2385],[198.43,0.06]]]
["bitfinex","SOLUSD",1753177986613,[[198.3,3.08760176],[198.26,10.93291015],[198.22,26.53448996],[198.21,12.61238893],[198.15,15.13]],[[198.32,15.94526644],[198.33,26.0],[198.35,94.50404975],[198.39,140.06],[198.43,162.39098004]]]
["bitfinex","SOLUSD",1753178030266,[[197.96,0.1],[197.89,13.0477011],[197.87,6.5421],[197.85,26.0],[197.83,13.30889979]],[[197.97,29.17044349],[197.98,0.49],[197.99,26.0],[198.0,12.62632384],[198.03,141.6159]]]
["bitfinex","SOLUSD",1753178068287,[[197.92,0.67],[197.9,13.74598913],[197.89,5.05315354],[197.88,0.03],[197.85,0.5054334]],[[197.96,12.38617591],[197.97,16.78468397],[197.98,26.7],[198.0,2.63237613],[198.01,12.62562496]]]
["bitfinex","SOLUSD",1753178089404,[[197.76,0.1],[197.74,0.67],[197.73,7.33448913],[197.72,5.05760039],[197.68,39.15237551]],[[197.79,7.33448913],[197.8,21.84055104],[197.81,26.7],[197.84,12.63696971],[197.9,35.26596665]]]
["bitfinex","SOLUSD",1753178137273,[[197.73,11.0369951],[197.69,26.0],[197.68,0.50586806],[197.67,14.25865463],[197.64,36.66038163]],[[197.74,0.06],[197.78,0.06],[197.79,7.33448913],[197.8,16.78468397],[197.81,5.05535614]]]
["bitfinex","SOLUSD",1753178177324,[[197.7,7.33448914],[197.69,0.7],[197.67,5.08868821],[197.66,33.8104],[197.65,0.50594485]],[[197.76,7.33448913],[197.78,0.72],[197.79,42.78468397],[197.8,17.69464104],[197.83,35.84764965]]]
["bitfinex","SOLUSD",1753178241666,[[197.7,0.03],[197.69,0.57036252],[197.67,1e-08],[197.66,5.78915764],[197.65,1.5817]],[[197.71,7.37220755],[197.73,5.74763493],[197.76,16.78468397],[197.77,38.64109875],[197.85,25.27167045]]]
["bitfinex","SOLUSD",1753178292692,[[197.34,0.72],[197.32,7.37220755],[197.31,7.9459],[197.29,12.67165184],[197.27,0.50691945]],[[197.38,7.37220755],[197.41,26.0],[197.42,16.78468397],[197.43,0.67],[197.44,12.66207464]]]
["bitfinex","SOLUSD",1753178351491,[[197.32,3.82062641],[197.31,5.06811691],[197.3,0.03],[197.27,4.62348801],[197.25,0.50697084]],[[197.34,4.62348801],[197.35,26.0],[197.37,16.78468397],[197.38,3.32053468],[197.4,17.2885454]]]
["bitfinex","SOLUSD",1753178386620,[[197.21,0.72],[197.18,12.49461357],[197.17,12.67936395],[197.16,26.50720227],[197.13,26.78468397]],[[197.23,7.39319583],[197.28,5.72916312],[197.3,1.5567],[197.33,101.20642031]]]
["bitfinex","SOLUSD",1753178407176,[[197.39,33.3873067],[197.37,1.19666261],[197.33,29.45320512],[197.32,17.9358],[197.3,17.72842806]],[[197.41,0.06],[197.45,8.0473067],[197.46,5.06450652],[197.47,0.06],[197.5,16.78468397]]]
["bitfinex","SOLUSD",1753178469313,[[197.3,5.06842372],[197.29,26.68],[197.28,6.94329375],[197.27,29.48707136],[197.26,4.21750139]],[[197.36,0.7],[197.41,0.06],[197.42,26.0],[197.43,24.67998397],[197.44,12.66250261]]]
["bitfinex","SOLUSD",1753178508168,[[197.45,13.15833733],[197.43,0.56664992],[197.42,22.66301431],[197.4,24.17199067],[197.36,40.50441426]],[[197.46,1e-08],[197.52,0.2],[197.53,0.71],[197.55,7.5873067],[197.58,5.06125474]]]
["bitfinex","SOLUSD",1753178578220,[[197.47,7.37407705],[197.46,5.06431682],[197.45,38.66122549],[197.42,0.03],[197.41,27.41065416]],[[197.54,7.37407705],[197.55,5.06221236],[197.56,1e-08],[197.58,32.2131],[197.81,4.19563752]]]
["bitfinex","SOLUSD",1753178581328,[[197.65,33.8800219],[197.64,7.37407705],[197.62,16.98468397],[197.61,8.0869],[197.59,42.89344702]],[[197.66,0.06],[197.7,0.06],[197.72,0.2],[197.73,0.9],[197.77,5.05638771]]]
["bitfinex","SOLUSD",1753178672434,[[197.85,38.42841114],[197.84,0.03],[197.82,12.63734922],[197.81,17.29021958],[197.8,2.47576053]],[[197.86,1e-08],[197.88,0.67],[197.9,0.06],[197.93,7.37407705],[197.94,5.11206094]]]
["bitfinex","SOLUSD",1753178691576,[[198.04,7.37407705],[198.01,0.47900651],[197.99,0.50507601],[197.97,14.2601247],[197.95,6.5497]],[[198.06,0.67],[198.09,0.06],[198.1,7.37407705],[198.15,42.78468397],[198.18,25.22992502]]]
["bitfinex","SOLUSD",1753178737806,[[197.82,4.60236324],[197.8,0.7],[197.78,0.2],[197.76,0.03],[197.74,26.50571457]],[[197.87,4.60236324],[197.89,16.78468397],[197.9,1.6457],[197.91,6.6429],[197.92,81.9]]]
["bitfinex","SOLUSD",1753178777524,[[197.91,5.05280177],[197.9,7.34881355],[197.88,12.63391954],[197.87,0.67],[197.85,26.0]],[[197.95,0.68],[197.96,7.34881355],[197.98,5.0511126],[197.99,42.78468397],[198.01,2.63218356]]]
["bitfinex","SOLUSD",1753178849692,[[198.01,4.58732692],[197.99,0.72],[197.98,17.67830707],[197.96,26.53515255],[197.94,25.25924003]],[[198.05,0.06],[198.07,1.5213],[198.08,21.37201089],[198.09,88.0417],[198.1,0.06]]]
["bitfinex","SOLUSD",1753178855016,[[198.04,5.30732692],[198.02,31.04999495],[198.01,0.50502499],[198.0,17.2132486],[197.96,31.99468397]],[[198.05,0.06],[198.09,0.06],[198.1,0.78],[198.13,6.21472692],[198.14,6.2854]]]
["bitfinex","SOLUSD",1753178914365,[[197.92,0.03],[197.87,0.03],[197.86,5.05406986],[197.81,6.0739],[197.8,1.5488]],[[197.93,42.78468397],[197.96,21.37011098],[197.98,4.02265132],[198.0,4.58542701],[198.01,7.9023]]]
["bitfinex","SOLUSD",1753178963115,[[197.61,0.2],[197.6,0.03],[197.58,5.06123767],[197.57,0.71],[197.56,7.38357283]],[[197.65,24.1382568],[197.66,26.0],[197.67,0.55],[197.69,12.64613528],[197.7,4.05119284]]]
["bitfinex","SOLUSD",1753179007061,[[197.52,0.7],[197.49,12.4171145],[197.48,1.5067],[197.47,0.50640603],[197.46,38.66047979]],[[197.55,7.35357283],[197.56,0.06],[197.58,26.0],[197.6,0.61],[197.61,34.6171975]]]
["bitfinex","SOLUSD",1753179070013,[[197.68,8.07357283],[197.67,0.50589366],[197.66,5.05919255],[197.65,12.6482697],[197.43,53.21880127]],[[197.69,1e-08],[197.73,0.06],[197.75,7.35357283],[197.76,26.72],[197.77,0.06]]]
["bitfinex","SOLUSD",1753179075018,[[197.66,5.05913066],[197.65,5.32299493],[197.62,12.65035551],[197.61,32.71434726],[197.6,29.93632926]],[[197.69,1e-08],[197.71,4.60299493],[197.73,0.78],[197.74,6.70215338],[197.76,26.0]]]
["bitfinex","SOLUSD",1753179128047,[[197.68,7.36794576],[197.65,17.73806982],[197.64,26.0],[197.63,6.2745],[197.62,2.15082165]],[[197.74,7.36794576],[197.77,16.78468397],[197.78,11.3807532],[197.79,1.6249],[197.81,14.66236153]]]
["bitfinex","SOLUSD",1753179213372,[[197.84,7.35937705],[197.81,17.69374651],[197.78,26.0],[197.77,26.92130256],[197.76,7.35937705]],[[197.85,0.06],[197.86,0.06],[197.89,0.2],[197.93,27.8118],[197.97,18.90394407]]]
["bitfinex","SOLUSD",1753179274440,[[197.86,4.59645171],[197.82,1e-08],[197.8,48.79665392],[197.79,0.03],[197.78,25.30933725]],[[197.92,30.59645171],[197.94,1e-08],[197.95,23.43505367],[197.96,81.9],[197.98,12.8275838]]]
["bitfinex","SOLUSD",1753179350311,[[197.87,0.03],[197.86,9.65053035],[197.85,12.63533654],[197.82,26.00000001],[197.76,58.96557047]],[[197.92,4.59645171],[197.93,1.515],[197.94,5.05210846],[197.96,16.78468397],[197.97,26.0]]]
["bitfinex","SOLUSD",1753179362307,[[197.83,0.03],[197.82,1e-08],[197.8,12.41671405],[197.79,0.03],[197.78,12.66973166]],[[197.86,7.36131229],[197.88,16.78468397],[197.91,7.6677],[197.95,12.6300889],[198.04,25.24845429]]]
["bitfinex","SOLUSD",1753179401747,[[197.74,7.36131229],[197.71,17.70269586],[197.69,26.0],[197.68,0.03],[197.66,0.1]],[[197.8,7.36131229],[197.83,16.78468397],[197.86,98.60799455],[197.87,1.67],[197.89,156.4064]]]
["bitfinex","SOLUSD",1753179473830,[[197.68,0.03],[197.66,0.1],[197.65,0.03],[197.64,0.03],[197.61,0.03]],[[197.69,29.19298857],[197.7,9.14222213],[197.72,12.64415334],[197.73,10.0],[197.74,1.6532]]]
["bitfinex","SOLUSD",1753179535694,[[197.88,9.65892767],[197.87,26.0],[197.84,31.49771683],[197.82,25.27475068],[197.81,10.0]],[[197.89,1e-08],[197.91,0.06],[197.93,0.06],[197.95,0.06],[197.98,6.14855986]]]
["bitfinex","SOLUSD",1753179613594,[[197.93,0.65],[197.9,9.68841695],[197.88,12.63343237],[197.45,44.03954879],[191.92,0.05054078]],[[197.96,4.60535986],[197.97,28.3347],[197.98,6.6545],[197.99,16.78468398],[198.0,5.05052362]]]
["bitfinex","SOLUSD",1753179678151,[[198.13,5.04719123],[198.12,5.29535986],[198.09,38.62037947],[198.08,1.5088],[198.07,6.181]],[[198.17,0.65],[198.18,4.60535986],[198.2,5.04560838],[198.22,98.68468397],[198.23,40.37541277]]]
["bitfinex","SOLUSD",1753179681954,[[198.13,5.74719123],[198.12,4.60535986],[198.11,12.61874325],[198.09,26.0],[198.03,12.52181568]],[[198.19,5.28535986],[198.2,5.0454581],[198.22,98.68468397],[198.23,27.7638],[198.24,6.5589]]]
["bitfinex","SOLUSD",1753179740261,[[197.61,5.71026952],[197.6,7.36352752],[197.58,12.65310254],[197.55,32.2385],[196.27,0.0596334]],[[197.66,2.63125526],[197.67,33.36352752],[197.7,21.84297516],[197.73,4.08004968],[223.0,25.622]]]
["bitfinex","SOLUSD",1753179787180,[[197.59,8.07352752],[197.53,26.50625221],[197.52,24.14821149],[197.5,68.35443035],[197.49,17.6762]],[[197.6,0.06],[197.64,0.06],[197.67,0.06],[197.68,7.42352752],[197.69,26.0]]]
["bitfinex","SOLUSD",1753179838149,[[197.68,0.03],[197.64,0.69],[197.63,0.03],[197.61,12.42188927],[197.6,0.03]],[[197.69,7.36146121],[197.7,21.84292085],[197.71,6.4007],[197.72,26.06],[197.74,1.591]]]
["bitfinex","SOLUSD",1753179909295,[[197.98,10.36153993],[197.95,26.0],[197.94,13.16480075],[177.95,0.41184573],[177.83,10.0]],[[197.99,1e-08],[198.03,0.2],[198.04,4.59052468],[198.06,5.04902313],[198.07,0.38]]]
["bitfinex","SOLUSD",1753179964272,[[197.86,0.03],[197.82,0.03],[197.81,8.1949],[197.8,4.59052468],[197.73,0.50574015]],[[197.87,4.59052468],[197.9,26.0],[197.91,81.9],[197.94,17.74215754],[197.98,2.56872542]]]
["bitfinex","SOLUSD",1753179981598,[[197.94,10.29256065],[197.93,0.50522912],[197.92,26.0],[197.91,12.63153342],[197.9,29.55940865]],[[197.95,0.06],[197.99,1e-08],[198.03,0.2],[198.06,5.04900887],[198.08,2.63151681]]]
["bitfinex","SOLUSD",1753180044891,[[197.95,0.03],[197.93,5.05229121],[197.92,0.69],[197.91,0.03],[197.9,7.33640491]],[[197.96,7.33640491],[197.99,107.9],[198.0,5.29054906],[198.01,16.78468397],[198.05,18.71748037]]]
["bitfinex","SOLUSD",1753180095029,[[198.06,0.69],[198.04,4.58445021],[198.03,0.03],[198.02,17.67489751],[198.0,0.5050505]],[[198.1,4.58445021],[198.11,0.06],[198.12,0.2],[198.13,98.74468397],[198.14,28.83044189]]]
["bitfinex","SOLUSD",1753180171400,[[198.16,0.69],[198.15,5.04663397],[198.14,4.58445021],[198.13,0.03],[198.11,38.61893476]],[[198.2,4.58445021],[198.21,5.10515514],[198.22,17.08468397],[198.23,81.9],[198.24,28.62945641]]]
["bitfinex","SOLUSD",1753180196418,[[198.3,89.80133516],[198.28,6.6004],[198.27,22.60863421],[198.26,17.64832556],[177.83,10.0]],[[198.31,1e-08],[198.43,0.3],[198.44,4.58445021],[198.45,12.7804696],[198.46,1.6613]]]
["bitfinex","SOLUSD",1753180227890,[[198.75,7.28838845],[198.74,5.03163169],[198.73,26.67],[198.69,12.58183518],[198.68,0.50332192]],[[198.8,0.06],[198.81,5.02995787],[198.82,0.3],[198.84,16.78468397],[198.85,29.35728918]]]
["bitfinex","SOLUSD",1753180281464,[[198.42,0.03],[198.39,0.03],[198.36,0.68],[198.35,5.04157215],[198.34,7.28838845]],[[198.43,55.41263297],[198.46,19.15987428],[198.47,4.01548457],[198.48,7.28838845],[198.5,35.18902793]]]
["bitfinex","SOLUSD",1753180350945,[[198.26,0.71],[198.24,5.04434733],[198.23,1.6879],[198.22,7.31838845],[198.21,6.0799]],[[198.28,7.28838845],[198.3,16.78468397],[198.31,5.04261005],[198.32,81.9],[198.33,19.126948]]]
["bitfinex","SOLUSD",1753180398582,[[198.39,10.28212688],[198.37,26.50410848],[198.36,12.6029813],[198.33,0.03],[198.29,16.5035]],[[198.4,0.06],[198.41,0.06],[198.44,0.06],[198.47,4.57155024],[198.48,28.37290658]]]
["bitfinex","SOLUSD",1753180469542,[[198.41,5.04006854],[198.4,31.31155024],[198.37,12.60258415],[198.36,0.53413389],[198.31,10.03]],[[198.44,0.06],[198.45,0.06],[198.46,4.93155024],[198.49,16.78468397],[198.68,4.23086972]]]
["bitfinex","SOLUSD",1753180500691,[[198.51,5.74752959],[198.5,26.0],[198.49,0.50380371],[198.48,12.59529401],[198.46,1.5872]],[[198.52,0.06],[198.58,10.45669566],[198.59,0.36],[198.61,6.68329309],[198.62,91.05913447]]]
["bitfinex","SOLUSD",1753180539640,[[198.82,9.60116086],[198.81,0.7],[198.79,26.0],[198.77,12.57707224],[198.76,0.50311933]],[[198.88,7.04335906],[198.92,16.78468397],[198.93,34.93344733],[198.94,94.46696795],[198.99,248.1]]]
["bitfinex","SOLUSD",1753180580466,[[198.53,0.03],[198.52,0.2],[198.48,0.67],[198.47,0.03],[198.45,0.03]],[[198.54,24.08592581],[198.55,26.0],[198.56,5.03650856],[198.58,0.36],[198.59,15.21425774]]]
["bitfinex","SOLUSD",1753180621241,[[198.43,7.30124184],[198.42,0.66],[198.39,0.50405766],[198.36,34.95854184],[198.35,0.03]],[[198.44,0.06],[198.48,0.06],[198.49,7.30124184],[198.5,6.15903888],[198.52,0.06]]]
["bitfinex","SOLUSD",1753180702254,[[198.59,36.29790855],[198.56,0.5036261],[198.55,37.16787079],[198.53,29.28099929],[198.52,10.0]],[[198.6,1e-08],[198.64,0.1],[198.68,15.97699859],[198.7,9.08640831],[198.72,86.99240965]]]
["bitfinex","SOLUSD",1753180758298,[[198.79,9.5928424],[198.78,26.0],[198.77,0.71],[198.76,0.50311933],[198.75,12.57861635]],[[198.8,0.06],[198.84,0.52],[198.87,5.02859942],[198.88,98.68468397],[199.1,4.21524121]]]
["bitfinex","SOLUSD",1753180808943,[[198.84,0.03],[198.8,0.03],[198.76,5.76097022],[198.74,4.56240828],[198.71,26.0]],[[198.85,52.79600851],[198.87,1.6433],[198.88,12.5707342],[198.89,0.06],[198.9,20.60920828]]]
["bitfinex","SOLUSD",1753180845881,[[198.84,0.03],[198.82,0.68],[198.8,0.03],[198.79,5.03036917],[198.78,4.56240828]],[[198.85,26.43600851],[198.88,26.0],[198.89,3.10110044],[198.9,4.56240828],[198.94,35.13430592]]]
["bitfinex","SOLUSD",1753180907043,[[198.8,0.03],[198.78,1.543],[198.75,33.10054465],[198.7,29.7258626],[198.64,7.68566092]],[[198.84,0.06],[198.85,0.06],[198.86,16.78468397],[198.87,81.9],[198.88,0.06]]]
["bitfinex","SOLUSD",1753180968830,[[198.59,0.69],[198.58,5.03573981],[198.56,0.03],[198.55,6.22480828],[198.54,6.0917]],[[198.61,4.56240828],[198.63,16.78468397],[198.64,86.93428387],[198.66,0.42],[198.69,23.70705123]]]
["bitfinex","SOLUSD",1753180996933,[[198.68,4.56240828],[198.67,1.19334725],[198.66,26.0],[198.63,16.78468397],[198.62,29.12668895]],[[198.69,0.06],[198.78,1.5042],[198.79,6.4774],[198.81,84.58170466]]]
["bitfinex","SOLUSD",1753181057869,[[198.76,0.03],[198.72,9.62457717],[198.7,26.69],[198.69,0.50329659],[198.62,1.5651]],[[198.77,0.42],[198.81,5.03014592],[198.83,16.78468397],[198.84,8.32300001],[199.0,5.530534]]]
["bitfinex","SOLUSD",1753181109995,[[198.72,0.03],[198.7,5.73267523],[198.68,0.03],[198.67,12.58333317],[198.65,0.50339793]],[[198.76,0.06],[198.77,88.97190346],[198.78,42.78468397],[198.8,4.56240828],[198.83,16.1378]]]
["bitfinex","SOLUSD",1753181202025,[[198.72,0.03],[198.69,0.73],[198.68,0.03],[198.67,9.59581847],[198.57,27.19206551]],[[198.73,86.9319529],[198.74,4.56240828],[198.76,16.78468397],[198.77,0.54],[198.78,26.0]]]
["bitfinex","SOLUSD",1753181247448,[[198.72,0.03],[198.69,0.03],[198.68,0.03],[198.67,5.71346749],[198.33,36.18055504]],[[198.73,108.81904515],[198.75,26.0],[198.76,2.62238968],[198.77,12.65243258],[198.78,12.63705794]]]
["bitfinex","SOLUSD",1753181300318,[[198.56,0.72],[198.55,0.03],[198.53,4.76240828],[198.52,5.06723056],[198.5,1.5614]],[[198.58,5.03575385],[198.59,103.24709225],[198.62,32.35790014],[198.63,15.75085044],[198.64,2.46173155]]]
["bitfinex","SOLUSD",1753181341961,[[198.42,0.7],[198.41,1.6455],[198.4,4.56240828],[198.38,5.04079448],[198.33,12.60489567]],[[198.46,26.38598785],[198.49,107.3],[198.5,12.59488704],[198.53,25.18552514],[198.57,13.94165948]]]
["bitfinex","SOLUSD",1753181374972,[[198.43,4.56240828],[198.42,0.71],[198.41,5.0400446],[198.39,12.60106048],[198.38,26.03]],[[198.47,0.7],[198.48,21.88301753],[198.49,85.86240828],[198.52,38.65340232],[198.6,39.739526]]]
["bitfinex","SOLUSD",1753181430322,[[198.43,5.24240828],[198.42,5.03974037],[198.4,0.03],[198.38,0.03],[198.35,2.05735931]],[[198.47,0.68],[198.48,86.39835677],[198.49,4.56240828],[198.51,5.97621065],[200.16,0.99]]]
["bitfinex","SOLUSD",1753181480661,[[198.6,14.86006328],[198.57,0.50360074],[198.56,12.59065269],[198.55,7.8328],[198.54,10.0]],[[198.61,0.06],[198.63,0.06],[198.65,0.06],[198.66,0.1],[198.68,0.1]]]
["bitfinex","SOLUSD",1753181566166,[[198.79,15.34829409],[198.76,15.05564659],[198.75,4.03494875],[198.71,15.11],[198.69,25.19415485]],[[198.8,1e-08],[198.82,0.06],[198.83,0.06],[198.86,0.69],[198.88,81.3]]]
["bitfinex","SOLUSD",1753181612216,[[198.72,10.29441667],[198.69,0.03],[198.68,12.58272487],[198.67,6.1396],[198.64,25.17116391]],[[198.76,0.68],[198.79,11.23150444],[198.81,6.3188],[198.83,81.36],[198.87,2.57585623]]]
["bitfinex","SOLUSD",1753181664449,[[198.78,9.59307722],[198.77,0.68],[198.75,0.03],[198.73,12.60964324],[178.0,16.4]],[[198.8,0.06],[198.82,0.7],[198.83,0.06],[198.84,9.59163344],[198.86,81.3]]]
["bitfinex","SOLUSD",1753181684187,[[198.79,4.59240828],[198.78,5.03064693],[198.77,0.68],[198.75,0.03],[198.57,25.54030638]],[[198.83,0.76],[198.84,21.81389976],[198.85,85.86240828],[198.93,10.0],[198.94,25.13377514]]]
["bitfinex","SOLUSD",1753181746160,[[198.72,0.03],[198.71,0.03],[198.69,0.03],[198.63,5.74448251],[198.51,10.2]],[[198.74,55.8008102],[198.76,1.6209],[198.77,18.6461507],[198.78,12.51661079],[199.13,4.17103277]]]
["bitfinex","SOLUSD",1753181789099,[[198.81,5.27663821],[198.8,6.53219937],[198.76,13.08105895],[198.73,0.03],[198.69,15.11]],[[198.84,0.06],[198.86,5.70871738],[198.87,4.55663821],[198.89,16.78468397],[199.14,4.21351172]]]
["bitfinex","SOLUSD",1753181854578,[[198.95,4.55663821],[198.93,0.68],[198.92,5.02714659],[198.91,26.0],[198.9,18.77128622]],[[198.96,0.06],[198.99,16.78468397],[199.0,0.72],[199.01,5.02493514],[199.02,16.78468397]]]
["bitfinex","SOLUSD",1753181873884,[[198.95,10.76566559],[198.94,26.0],[198.91,12.56820956],[198.9,10.14083844],[198.88,0.03]],[[198.96,1e-08],[199.0,0.06],[199.03,0.71],[199.04,16.84468397],[199.05,217.0]]]
["bitfinex","SOLUSD",1753181936260,[[198.93,4.54851734],[198.92,0.68],[198.91,0.03],[198.87,14.1232736],[198.86,6.183]],[[198.96,0.69000001],[198.99,21.33320131],[199.0,26.06],[199.01,5.02496547],[199.06,10.0]]]
["bitfinex","SOLUSD",1753182006932,[[199.04,4.57851734],[199.03,5.02432936],[199.01,0.68],[199.0,43.11133141],[198.99,1.5382]],[[199.05,1e-08],[199.08,0.74],[199.11,21.80708667],[199.12,4.54851734],[199.15,93.85371342]]]
["bitfinex","SOLUSD",1753182070794,[[198.84,0.69],[198.83,5.05935071],[198.82,4.54851734],[198.81,1.6196],[198.72,10.03]],[[198.87,0.06],[198.88,4.60851734],[198.89,21.81262593],[198.9,107.98],[198.91,2.62077716]]]
["bitfinex","SOLUSD",1753182128854,[[198.51,5.24851734],[198.5,26.0],[198.47,1.5643],[198.44,6.63323065],[198.4,39.74939477]],[[198.57,4.54851734],[198.58,16.78468397],[198.59,0.71],[198.61,5.03514059],[198.62,26.0]]]
["bitfinex","SOLUSD",1753182142381,[[198.51,5.06743266],[198.49,5.24851734],[198.47,40.16045259],[198.43,0.03],[198.37,4.07381094]],[[198.55,5.21851734],[198.57,21.82074106],[198.6,85.84851734],[198.61,28.62459756],[198.65,10.0]]]
["bitfinex","SOLUSD",1753182190915,[[198.48,9.6077754],[198.47,0.66],[198.46,26.0],[198.44,1.6199],[198.43,18.85010422]],[[198.53,0.68],[198.54,9.60632268],[198.55,81.3],[198.56,16.78468397],[198.58,26.0]]]
["bitfinex","SOLUSD",1753182252381,[[198.8,4.56953174],[198.77,40.88088602],[198.76,26.50311933],[198.75,12.57824241],[198.6,9.798877]],[[198.82,0.75],[198.84,0.2],[198.85,0.2],[198.86,85.86953174],[199.03,53.13261666]]]
["bitfinex","SOLUSD",1753182322849,[[198.7,4.56953174],[198.69,5.03294921],[198.67,0.67],[198.65,13.08832339],[198.64,69.687]],[[198.73,0.67],[198.75,5.0315338],[198.76,39.96953174],[198.77,26.0],[198.78,0.06]]]
["bitfinex","SOLUSD",1753182374327,[[198.97,77.43851528],[198.93,0.09],[198.91,41.921059],[198.89,10.0],[198.84,7.27099576]],[[198.98,1e-08],[199.02,0.71],[199.05,1e-08],[199.07,7.27099576],[199.08,21.80792734]]]
["bitfinex","SOLUSD",1753182391926,[[198.95,7.27264941],[198.93,35.38],[198.92,6.01965381],[198.9,0.5027652],[198.89,38.56940257]],[[198.96,16.78468397],[198.97,0.66],[198.98,1e-08],[198.99,5.02546844],[199.02,13.84334941]]]
["bitfinex","SOLUSD",1753182490831,[[199.11,4.54377765],[199.09,5.71283282],[199.08,0.50231062],[199.06,12.58873885],[199.05,35.13]],[[199.13,16.78468397],[199.14,0.67],[199.17,70.66465769],[199.21,81.3],[199.23,6.3411]]]
["bitfinex","SOLUSD",1753182505845,[[199.06,4.57377765],[199.05,0.03],[199.04,5.69401719],[199.02,0.03],[199.01,37.17008731]],[[199.07,16.78468397],[199.1,35.08],[199.11,26.67],[199.12,4.54377765],[199.14,1.5991]]]
["bitfinex","SOLUSD",1753182556196,[[199.08,4.54377765],[199.07,0.69],[199.06,5.26377765],[199.05,0.03],[199.02,0.03]],[[199.13,0.69],[199.17,14.1363865]]]
["bitfinex","SOLUSD",1753182598332,[[199.05,1e-08],[199.02,0.03],[199.01,0.03],[198.99,4.54469644],[198.98,5.77548991]],[[199.06,27.07299138],[199.07,61.54],[199.09,12.55752651],[199.1,4.54469644],[199.12,81.36]]]
["bitfinex","SOLUSD",1753182665011,[[198.92,1e-08],[198.89,0.03],[198.88,0.03],[198.85,0.2],[198.84,0.03]],[[198.93,10.26159032],[198.94,35.52],[198.95,5.76140863],[198.96,22.56575288],[198.97,2.61985758]]]
["bitfinex","SOLUSD",1753182678592,[[198.71,0.03],[198.68,0.03],[198.67,0.68],[198.64,7.8644],[198.63,4.57469644]],[[198.73,16.75038575],[198.75,2.48328291],[198.76,12.57837253],[198.77,5.9153503],[198.78,10.0]]]
["bitfinex","SOLUSD",1753182721757,[[198.34,5.74184733],[198.32,4.5760538],[198.3,12.6065455],[198.27,8.0971],[198.24,10.50443906]],[[198.35,52.38468397],[198.38,4.5760538],[198.4,26.0],[198.41,8.34063314],[198.48,54.79410087]]]
["bitfinex","SOLUSD",1753182783083,[[198.46,7.31514509],[198.44,5.6892747],[198.43,35.52],[198.42,1.6231],[198.41,18.83854846]],[[198.48,0.06],[198.49,0.06],[198.5,16.78468397],[198.51,0.67],[198.52,35.58]]]
["bitfinex","SOLUSD",1753182844062,[[198.57,7.30114024],[198.56,5.03625285],[198.54,35.52],[198.52,0.03],[198.51,13.27375167]],[[198.58,17.45468397],[198.61,26.0],[198.62,5.09475604],[198.63,8.86304024],[198.64,6.8027]]]
["bitfinex","SOLUSD",1753182901328,[[198.56,5.27147905],[198.55,5.03629881],[198.54,35.47],[198.52,12.62285696],[198.51,26.53375295]],[[198.57,16.78468397],[198.61,0.7],[198.62,1e-08],[198.63,5.0345356],[198.64,114.68525563]]]
["bitfinex","SOLUSD",1753182910814,[[198.81,43.44748308],[198.8,5.03017205],[198.77,0.50309402],[198.76,38.57798349],[198.75,1.5307]],[[198.82,0.1],[198.86,16.78468397],[198.87,0.7],[198.89,26.0],[198.9,7.27748308]]]
["bitfinex","SOLUSD",1753182962497,[[198.94,35.36],[198.92,4.55059558],[198.88,13.2703942],[198.87,26.0],[198.85,3.06732098]],[[198.95,0.68],[198.98,16.78468397],[198.99,30.55059558],[199.02,1.6683],[199.03,12.56125623]]]
["bitfinex","SOLUSD",1753183036073,[[199.0,44.9157212],[198.97,38.56430731],[198.95,1.563],[198.94,0.50266411],[198.91,0.03]],[[199.01,0.06],[199.02,0.1],[199.03,16.78468397],[199.04,0.75],[199.05,0.06]]]
["bitfinex","SOLUSD",1753183096537,[[199.05,8.97834883],[199.03,35.74],[199.01,39.06442412],[199.0,29.67577236],[198.96,32.96018397]],[[199.06,0.00858426],[199.12,16.78468397],[199.13,0.68],[199.16,32.13709558],[199.17,14.27835944]]]
["bitfinex","SOLUSD",1753183146507,[[199.2,36.0],[199.19,0.03],[199.18,9.57113324],[199.15,0.7],[198.83,0.03]],[[199.26,53.01384825],[199.27,1.6436],[199.29,36.0],[199.3,20.69789558],[199.31,12.54376395]]]
["bitfinex","SOLUSD",1753183167026,[[199.13,5.70176749],[199.12,7.25959478],[199.09,36.32],[199.08,12.55736902],[197.45,0.99]],[[199.19,7.94959478],[199.2,21.80482475],[199.21,38.95632755],[199.23,26.06],[199.24,24.1828088]]]
["bitfinex","SOLUSD",1753183211566,[[199.13,3.15060539],[199.1,12.99956655],[199.09,0.03],[199.05,12.55965837],[199.03,26.03]],[[199.14,52.74468397],[199.16,7.26721067],[199.17,26.7],[199.18,5.02077799],[199.22,91.3]]]
["bitfinex","SOLUSD",1753183268764,[[199.13,3.77260404],[199.12,4.53854617],[199.1,17.57910596],[199.09,0.03],[199.08,7.6884]],[[199.14,0.06],[199.16,52.44468397],[199.18,2.61695131],[199.19,9.55893603],[199.21,26.0]]]
["bitfinex","SOLUSD",1753183358584,[[198.93,3.83299894],[198.92,0.03],[198.91,0.03],[198.9,4.53854617],[198.89,0.2]],[[199.0,81.3],[199.01,0.75],[199.02,10.60830149],[199.03,12.41051178],[199.05,156.0071]]]
["bitfinex","SOLUSD",1753183401259,[[198.84,0.03],[198.83,0.03],[198.81,0.03],[198.8,0.03],[198.78,0.69]],[[198.85,69.39432411],[198.9,22.5695048],[198.91,149.7],[198.97,0.06],[199.04,21.40438151]]]
["bitfinex","SOLUSD",1753183474887,[[198.75,1e-08],[198.74,0.03],[198.73,0.2],[198.66,0.66],[198.63,11.43579843]],[[198.76,58.12587736],[198.78,12.10930149],[198.79,162.27653934],[198.8,11.25479886],[198.82,35.20910022]]]
["bitfinex","SOLUSD",1753183503334,[[198.84,43.35638495],[198.83,1.6615],[198.82,35.7],[198.81,12.57441236],[198.8,14.55329886]],[[198.85,0.06],[198.86,0.06],[198.92,0.06],[198.93,21.33139965],[198.94,40.90329886]]]
["bitfinex","SOLUSD",1753183541372,[[199.08,0.7],[199.07,31.02324912],[199.05,6.54538633],[199.04,12.56028938],[199.02,10.0]],[[199.09,0.06],[199.12,0.06],[199.14,16.84468397],[199.15,0.66],[199.16,21.90601672]]]
["bitfinex","SOLUSD",1753183611224,[[198.91,0.72],[198.89,1.7056],[198.88,5.22813584],[198.87,10.73288187],[198.67,2.62400172]],[[198.93,16.78468397],[198.94,4.54138187],[198.96,35.7],[198.98,26.0],[199.0,4.66138187]]]
["bitfinex","SOLUSD",1753183679789,[[198.76,0.03],[198.75,1e-08],[198.74,0.03],[198.73,0.92],[198.72,0.03]],[[198.77,58.25658573],[198.78,26.0],[198.8,5.20190176],[198.81,20.2200267],[198.82,1.585]]]
["bitfinex","SOLUSD",1753183754081,[[198.79,41.96494517],[198.78,27.6195],[198.75,27.61006289],[198.74,2.53206136],[198.73,16.78468397]],[[198.8,0.06],[198.84,0.06],[198.88,0.06],[198.89,36.3],[198.9,22.14760788]]]
["bitfinex","SOLUSD",1753183761073,[[198.79,46.43233588],[198.78,28.12256871],[198.75,22.57861635],[198.74,2.53206136],[198.73,16.78468397]],[[198.8,0.06],[198.84,0.06],[198.87,0.71],[198.88,0.06],[198.89,4.55190176]]]
["bitfinex","SOLUSD",1753183816613,[[198.88,0.03],[198.86,5.72853513],[198.85,4.55190176],[198.84,0.03],[198.82,1.6661]],[[198.91,36.1],[198.92,4.55190176],[198.93,21.8116455],[198.94,32.635],[198.97,5.59866783]]]
["bitfinex","SOLUSD",1753183892813,[[198.7,0.03],[198.69,0.03],[198.68,0.1],[198.67,0.03],[198.65,0.66]],[[198.71,29.47171654],[198.72,36.88],[198.74,33.8021],[198.78,12.57672143]]]
["bitfinex","SOLUSD",1753183943354,[[198.58,0.68000001],[198.54,9.63087765],[198.52,6.6053],[198.51,1.6004],[198.49,38.59483724]],[[198.59,36.28],[198.6,21.34883516],[198.61,26.0],[198.62,0.06],[198.64,93.88598331]]]
["bitfinex","SOLUSD",1753184003381,[[198.39,0.69],[198.37,6.1538],[198.36,6.58028538],[198.35,4.56415119],[198.31,12.60630095]],[[198.4,36.2],[198.41,4.56415119],[198.42,5.0398375],[198.44,26.0],[198.45,0.37]]]
["bitfinex","SOLUSD",1753184038236,[[198.36,0.68],[198.34,11.20461558],[198.31,12.6059387],[198.29,32.2697],[198.28,0.03]],[[198.37,36.16],[198.4,4.56415119],[198.41,5.04013104],[198.42,16.78468397],[198.43,81.3]]]
["bitfinex","SOLUSD",1753184087715,[[198.59,46.28965146],[198.58,26.50357538],[198.55,22.59102179],[198.54,25.1830718],[198.5,29.75214403]],[[198.6,1e-08],[198.62,0.06],[198.63,0.06],[198.64,0.06],[198.66,0.06]]]
["bitfinex","SOLUSD",1753184155377,[[198.58,5.03552989],[198.57,5.28415119],[198.56,12.59065269],[198.52,61.92],[198.49,0.03]],[[198.6,1e-08],[198.62,35.98],[198.63,0.06],[198.64,5.31415119],[198.65,39.02750443]]]
["bitfinex","SOLUSD",1753184229648,[[198.46,0.03],[198.45,0.03],[198.42,0.03],[198.41,0.03],[198.39,0.67]],[[198.47,88.83738002],[198.49,7.788],[198.5,8.58713516],[198.52,12.5931896],[198.54,2.63047787]]]
["bitfinex","SOLUSD",1753184272494,[[198.37,0.03],[198.35,0.2],[198.33,0.2],[198.31,0.1],[198.3,0.7]],[[198.38,65.48720683],[198.39,26.0],[198.4,4.56415119],[198.41,2.53139444],[198.42,12.60014614]]]
["bitfinex","SOLUSD",1753184325130,[[197.87,8.0324704],[197.85,1.5069],[197.82,6.1177],[197.81,42.78468397],[197.79,18.20112239]],[[197.92,35.98],[197.93,13.7226835],[197.95,2.62971547],[197.96,0.67],[198.0,19.0804622]]]
["bitfinex","SOLUSD",1753184348369,[[197.82,8.0624704],[197.81,5.05535614],[197.8,0.03],[197.78,38.64013584],[197.77,18.43408397]],[[197.87,42.75527949],[197.88,0.7],[197.89,5.05332551],[197.92,75.1],[197.93,32.83852649]]]
["bitfinex","SOLUSD",1753184373812,[[197.8,0.75],[197.78,6.23191653],[197.76,0.03],[197.72,13.14955187],[197.7,40.74241653]],[[197.81,2.63138947],[197.83,36.14],[197.84,4.60241653],[197.86,6.21302533],[197.87,0.67]]]
["bitfinex","SOLUSD",1753184430844,[[198.03,5.04970942],[198.02,4.58666696],[198.0,12.62626262],[197.99,0.34],[197.97,17.289811]],[[198.06,45.92],[198.08,0.69],[198.09,31.15415616],[198.1,6.6263],[198.11,6.55002695]]]
["bitfinex","SOLUSD",1753184461575,[[198.15,0.03],[198.14,5.04672688],[198.13,4.58666696],[198.11,12.61907331],[198.1,0.7]],[[198.16,0.69],[198.17,45.86],[198.19,4.58666696],[198.2,0.5074892],[198.22,6.0313]]]
["bitfinex","SOLUSD",1753184539466,[[198.3,5.07286434],[198.29,7.31934228],[198.26,0.69],[198.25,12.81034047],[198.23,0.50446451]],[[198.31,45.8],[198.34,1.1774892],[198.35,39.86274228],[198.37,5.04109458],[198.38,86.01709306]]]
["bitfinex","SOLUSD",1753184587034,[[198.73,30.30917444],[198.72,33.31934228],[198.71,37.2859],[198.7,18.64393857],[198.67,2.012123]],[[198.74,1e-08],[198.75,0.1],[198.76,0.1],[198.82,0.67]]]
["bitfinex","SOLUSD",1753184618642,[[198.76,12.3804827],[198.72,2.1926],[198.71,78.44468397],[198.7,6.3016],[198.68,0.53332192]],[[198.78,0.71],[198.82,7.31934228],[198.84,0.5074892],[198.85,61.66],[198.86,1.5112]]]
["bitfinex","SOLUSD",1753184650321,[[198.9,8.05937145],[198.87,4.55029767],[198.85,0.71],[198.83,0.03],[198.82,26.0]],[[198.91,0.76],[198.92,36.1474892],[198.93,4.61029767],[198.95,7.9624],[198.96,5.02619173]]]
["bitfinex","SOLUSD",1753184706464,[[198.94,3.43626308],[198.93,5.02684314],[198.91,4.55029767],[198.88,35.6],[198.87,13.27086567]],[[198.95,1.2074892],[198.97,4.55029767],[198.98,26.0],[198.99,5.08545278],[199.01,35.6]]]
["bitfinex","SOLUSD",1753184758578,[[198.72,0.03],[198.67,0.2],[198.66,5.7536844],[198.64,0.2],[198.59,26.93357882]],[[198.76,62.65617503],[198.79,12.57652052],[198.8,34.70029767],[198.81,29.15290134]]]
["bitfinex","SOLUSD",1753184831746,[[199.34,3.56831536],[199.31,9.56759159],[199.3,0.66],[199.25,13.04883531],[199.19,38.7486667]],[[199.35,36.38],[199.36,26.0],[199.37,4.61029767],[199.38,22.49036933],[199.39,36.26]]]
["bitfinex","SOLUSD",1753184834966,[[199.36,8.77861303],[199.3,4.55029767],[199.29,27.6622]],[[199.37,0.06],[199.39,0.1],[199.42,16.78468397],[199.43,50.09844599],[199.48,15.14575353]]]
["bitfinex","SOLUSD",1753184876797,[[199.65,3.41570447],[199.63,9.55950587],[199.61,0.71],[199.6,12.52455778],[199.59,1.6513]],[[199.66,36.7],[199.68,0.67],[199.69,30.55029767],[199.7,28.2943649],[199.71,1.6287]]]
["bitfinex","SOLUSD",1753184925650,[[199.6,0.03],[199.56,0.03],[199.53,13.13705797],[199.5,1.5351],[199.44,33.42529931]],[[199.61,92.99975232],[199.64,2.61100983],[199.65,14.18470701],[199.68,7.22529931],[199.69,35.03918081]]]
["bitfinex","SOLUSD",1753184968366,[[199.84,0.66],[199.82,7.23045126],[199.8,5.00479318],[199.75,13.01570413],[199.73,27.5782]],[[199.87,7.23045126],[199.88,42.08307475],[199.89,26.0],[199.91,16.78468397],[199.93,13.1845028]]]
["bitfinex","SOLUSD",1753185018299,[[200.07,0.03],[200.04,0.03],[200.02,7.23045126],[200.01,4.99969406],[199.98,0.03]],[[200.08,12.91845205],[200.11,16.78468397],[200.12,12.49267389],[200.14,1.593],[200.16,58.25045126]]]
["bitfinex","SOLUSD",1753185044856,[[199.73,0.03],[199.69,10.7748082],[199.66,1.5864],[199.64,12.5224483],[199.62,26.03]],[[199.75,11.4048082],[199.78,5.00553824],[199.79,38.24],[199.8,42.78468397],[199.82,1.5478]]]
["bitfinex","SOLUSD",1753185075108,[[199.58,0.03],[199.57,0.2],[199.56,0.03],[199.55,0.66],[199.54,1.5569]],[[199.61,49.32470639],[199.63,26.0],[199.64,8.32989864],[199.69,10.0],[199.75,102.0586725]]]
["bitfinex","SOLUSD",1753185119132,[[199.59,7.24591251],[199.58,16.78468397],[199.57,0.68],[199.53,17.54122186],[199.52,1.6665]],[[199.6,0.06],[199.61,37.86],[199.64,0.06],[199.65,33.24591251],[199.67,0.66]]]
["bitfinex","SOLUSD",1753185149382,[[199.96,5.00098854],[199.92,12.50466835],[199.91,1.5145],[199.88,6.129],[199.84,10.0]],[[200.02,7.24591251],[200.03,37.74],[200.09,27.5106],[200.1,12.49389294],[200.14,17.62435975]]]
["bitfinex","SOLUSD",1753185222043,[[199.68,3.17469214],[199.66,0.03],[199.63,0.66],[199.62,16.81468397],[199.61,12.25545786]],[[199.69,49.99367454],[199.7,0.06],[199.72,26.0],[199.73,15.12705493],[199.77,25.02880481]]]
["bitfinex","SOLUSD",1753185281119,[[199.72,27.48672668],[199.7,4.51433192],[199.69,0.03],[199.68,12.51984367],[199.67,38.5678]],[[199.73,0.06],[199.77,36.98],[199.78,0.06],[199.81,26.06],[199.82,5.07433192]]]
["bitfinex","SOLUSD",1753185323421,[[199.62,0.03],[199.61,0.03],[199.57,0.2],[199.53,16.78468397],[199.52,7.93049175]],[[199.63,75.74975889],[199.64,6.6036],[199.65,75.1],[199.66,2.61116345],[199.67,24.5979964]]]
["bitfinex","SOLUSD",1753185350556,[[199.58,0.03],[199.53,0.68],[199.52,0.03],[199.51,16.78468397],[199.5,12.75073688]],[[199.59,41.98043688],[199.6,31.01002004],[199.61,0.06],[199.63,12.52362255],[199.64,6.1004]]]
["bitfinex","SOLUSD",1753185400313,[[199.73,3.03094989],[199.72,21.30512085],[199.71,1.5537],[199.69,19.03118163],[199.66,63.16085144]],[[199.77,36.66],[199.78,4.52043688],[199.81,31.06475451],[199.82,6.2224],[199.83,2.60830685]]]
["bitfinex","SOLUSD",1753185456462,[[199.78,30.00936121],[199.74,13.01655419],[199.69,10.0],[199.68,35.44317613],[199.63,15.016894]],[[199.79,0.06],[199.8,36.54],[199.81,0.06],[199.84,0.7],[199.85,35.58420833]]]
["bitfinex","SOLUSD",1753185530253,[[199.98,231.09915386],[199.95,14.02039723],[199.94,36.26],[199.93,6.1361],[199.92,26.0]],[[199.99,0.1],[200.01,0.06],[200.06,0.65],[200.07,30.52043688],[200.08,36.26]]]
["bitfinex","SOLUSD",1753185592347,[[199.98,52.9656209],[199.97,0.03],[199.95,12.50287816],[199.93,0.03],[178.52,0.40203168]],[[199.99,0.01760692],[200.01,0.06],[200.03,36.86],[200.04,4.52043688],[200.09,87.59494654]]]
["bitfinex","SOLUSD",1753185602782,[[199.98,201.0],[199.97,0.03],[199.96,4.52043688],[199.95,5.00119239],[199.94,17.44468397]],[[199.99,0.01760692],[200.01,0.74],[200.02,9.52012138],[200.03,36.18],[200.47,12.96844599]]]
["bitfinex","SOLUSD",1753185668104,[[199.89,3.70711469],[199.88,4.52043688],[199.86,0.03],[199.85,999.97],[199.79,10.0]],[[199.9,36.0],[199.93,4.52043688],[199.94,31.0015516],[199.95,0.72],[199.96,77.70704322]]]
["bitfinex","SOLUSD",1753185739972,[[199.85,762.07804496],[199.84,0.03],[199.83,0.03],[199.82,0.03],[199.8,0.03]],[[199.86,4.52043688],[199.89,21.7875232],[199.9,7.18836386],[199.91,25.01139441]]]
["bitfinex","SOLUSD",1753185791115,[[199.77,0.03],[199.73,0.2],[199.71,0.68],[199.7,0.2],[199.68,0.2]],[[199.78,10.19594293],[199.79,127.70468397],[199.8,4.52043688],[199.81,10.0],[199.82,20.20157893]]]
["bitfinex","SOLUSD",1753185843678,[[199.78,5.20043688],[199.76,5.0059667],[199.72,1.6318],[199.71,29.80330654],[199.65,0.03]],[[199.82,41.96504412],[199.84,4.52043688],[199.85,26.0],[199.86,75.16],[199.87,12.56848205]]]
["bitfinex","SOLUSD",1753185860189,[[199.78,4.52043688],[199.76,0.03],[199.75,7.24861293],[199.73,38.71666129],[199.71,17.28541002]],[[199.79,35.74],[199.82,1.26052555],[199.84,4.52043688],[199.85,26.0],[199.93,21.23510429]]]
["bitfinex","SOLUSD",1753185915749,[[200.0,12.72972084],[199.98,26.50005],[199.97,0.03],[199.96,16.78468397],[199.95,63.1885]],[[200.01,0.1],[200.06,0.06],[200.07,35.64],[200.08,6.0233],[200.09,26.0]]]
["bitfinex","SOLUSD",1753185956101,[[200.5,7.16354492],[200.48,32.18680141],[200.46,52.34468397],[200.44,10.0],[200.43,18.90672942]],[[200.51,0.06],[200.55,0.74],[200.56,4.98610138],[200.59,7.16354492],[200.6,19.01010143]]]
["bitfinex","SOLUSD",1753186010777,[[200.25,0.03],[200.2,7.16354492],[200.17,0.68],[200.14,1.5621],[200.13,0.69967521]],[[200.26,48.37705335],[200.29,38.4821875],[200.3,18.39288397],[200.37,14.92779524],[200.44,27.39270024]]]
["bitfinex","SOLUSD",1753186024004,[[200.3,10.22140026],[200.27,5.68306216],[200.26,26.0],[200.23,8.13772566],[200.22,29.30094907]],[[200.33,35.56],[200.34,5.71153114],[200.35,7.16354492],[200.37,2.60146899],[200.91,19.30733268]]]
["bitfinex","SOLUSD",1753186078005,[[200.15,0.03],[200.13,0.2],[200.11,7.21942332],[200.1,0.7],[200.06,14.08731635]],[[200.17,48.38517692],[200.18,26.0],[200.2,2.60810067],[200.21,29.27157273],[200.22,6.0815]]]
["bitfinex","SOLUSD",1753186124932,[[199.93,1e-08],[199.91,0.03],[199.85,0.03],[199.81,7.18942332],[199.79,0.89]],[[199.94,141.11200774],[199.95,35.56],[199.96,1.5825],[199.97,22.50211427],[200.07,61.3054473]]]
["bitfinex","SOLUSD",1753186183591,[[199.61,19.122254],[199.6,6.914502],[199.59,26.0]],[[199.71,26.0],[199.75,5.68625782],[199.76,16.78468397]]]
["bitfinex","SOLUSD",1753186238097,[[199.75,10.20887941],[199.74,1.6225],[199.72,13.01779439],[199.71,32.3811],[199.67,25.04131817]],[[199.76,35.58],[199.78,0.06],[199.82,36.1],[199.83,3.32352518],[199.96,10.0]]]
["bitfinex","SOLUSD",1753186291642,[[200.04,9.51162178],[200.01,13.18901925],[200.0,4.51262159],[199.99,0.500025],[199.96,26.0]],[[200.05,0.06],[200.06,35.5],[200.08,13.7873064],[200.1,0.06],[200.11,8.86806658]]]
["bitfinex","SOLUSD",1753186351910,[[200.07,4.51262159],[200.04,0.72],[200.03,12.49767681],[200.0,6.58692159],[199.96,10.0]],[[200.08,35.44],[200.1,0.74],[200.11,2.60472993],[200.13,42.78468397],[200.14,87.13967552]]]
["bitfinex","SOLUSD",1753186368335,[[200.32,4.51262159],[200.26,4.99345633],[200.25,0.72],[200.22,47.82617039],[200.21,43.28415952]],[[200.33,36.08],[200.34,31.05155097],[200.36,0.06],[200.37,33.59272612],[200.39,86.14735347]]]
["bitfinex","SOLUSD",1753186424000,[[200.06,0.03],[199.99,4.54262159],[199.95,5.66124188],[199.93,1.5222],[199.91,6.1893]],[[200.07,82.61730556],[200.08,0.72],[200.09,4.99775101],[200.1,17.00676904],[200.12,34.98549015]]]
["bitfinex","SOLUSD",1753186486766,[[199.98,14.18574323],[199.96,6.85660002],[199.95,12.50272345],[199.93,25.00868369],[199.92,27.5808]],[[199.99,0.06],[200.03,35.32],[200.06,75.1],[200.07,8.64584057],[200.08,42.78468397]]]
["bitfinex","SOLUSD",1753186542232,[[199.91,12.20455556],[199.9,0.03],[199.87,0.16],[199.86,12.50819074],[199.84,6.3408]],[[199.92,35.28],[199.94,75.07],[199.95,29.3172161],[199.96,16.84468397],[199.98,7.61190735]]]
["bitfinex","SOLUSD",1753186588679,[[199.85,4.50285004],[199.82,0.03],[199.81,0.03],[199.8,6.22745004],[199.79,11.48439274]],[[199.86,40.32350245],[199.87,75.1],[199.88,26.0],[199.89,16.78468397],[199.9,0.06]]]
["bitfinex","SOLUSD",1753186602202,[[199.8,7.21508823],[199.77,5.00573831],[199.75,0.68],[199.74,1.5691],[199.72,12.51694692]],[[199.81,110.38],[199.83,45.39767411],[199.84,5.71405514],[199.86,2.66875022],[199.87,30.02]]]
["bitfinex","SOLUSD",1753186659448,[[199.68,5.17092124],[199.65,5.00876533],[199.61,0.5009769],[199.6,25.13567134],[199.57,10.0]],[[199.69,117.68004643],[199.7,26.0],[199.71,0.06],[199.72,2.61458806],[199.73,19.02708397]]]
["bitfinex","SOLUSD",1753186714730,[[199.45,0.67],[199.44,5.01403931],[199.4,12.53432575],[199.39,12.53800887],[199.37,16.78468397]],[[199.46,26.0],[199.48,35.28],[199.49,75.1],[199.52,0.67],[199.53,16.78468397]]]
["bitfinex","SOLUSD",1753186756459,[[199.45,0.69],[199.44,7.23775266],[199.43,5.01429072],[199.42,35.66],[199.4,1.5714]],[[199.5,35.66],[199.51,75.1],[199.52,26.0],[199.53,5.72181166],[199.55,1.6362]]]
["bitfinex","SOLUSD",1753186777120,[[199.59,14.71123751],[199.56,12.52714087],[199.55,0.50112753],[199.52,25.05928235],[199.51,26.0]],[[199.6,0.06],[199.62,0.06],[199.64,75.1],[199.7,147.6586],[199.71,0.06]]]
["bitfinex","SOLUSD",1753186820242,[[199.97,35.56],[199.96,0.69],[199.95,26.50012503],[199.92,8.79026637],[199.91,26.78468397]],[[200.06,40.55853642],[200.07,33.8775],[200.09,104.37963459],[200.1,9.83484488],[200.11,2.60546846]]]
["bitfinex","SOLUSD",1753186868127,[[199.87,7.22476637],[199.85,0.03],[199.84,0.03],[199.83,0.69],[199.82,5.00431794]],[[199.89,0.66],[199.9,40.62261454],[199.91,75.1],[199.93,33.22476637],[199.94,19.39611911]]]
["bitfinex","SOLUSD",1753186938057,[[199.9,7.20446723],[199.88,0.72],[199.85,5.0035518],[199.84,1.6503],[199.83,6.3934]],[[199.91,16.78468397],[199.92,35.66],[199.93,5.00181416],[199.94,75.1],[199.95,29.26161294]]]
["bitfinex","SOLUSD",1753186983727,[[200.26,4.50136293],[200.21,5.67465574],[200.2,4.50136293],[200.15,12.9902573],[200.14,35.42]],[[200.27,16.78468397],[200.28,26.66],[200.29,4.99289204],[200.3,2.60704266],[200.31,38.00258091]]]
["bitfinex","SOLUSD",1753187024901,[[200.39,7.16934231],[200.35,0.65],[200.34,4.99149711],[200.32,1.5698],[200.31,26.0]],[[200.41,0.72],[200.43,4.98927306],[200.44,52.32468397],[200.45,7.16934231],[200.46,6.1758]]]
["bitfinex","SOLUSD",1753187052933,[[200.16,0.03],[200.15,0.2],[200.1,7.16934231],[200.07,5.6581781],[200.06,0.2]],[[200.17,91.32977988],[200.18,1.5227],[200.2,12.4878599],[200.23,54.97128302],[200.25,10.0]]]
["bitfinex","SOLUSD",1753187085893,[[199.98,7.2195],[199.97,5.0005468],[199.96,1.5804],[199.95,0.2],[199.92,7.16934231]],[[200.03,16.78468397],[200.04,26.0],[200.06,0.67],[200.07,40.59825061],[200.08,7.16934231]]]
["bitfinex","SOLUSD",1753187134307,[[200.21,12.17397475],[200.16,7.67883754],[200.12,24.98396141],[200.11,10.0],[200.1,61.46]],[[200.23,35.46],[200.26,0.06],[200.27,26.0],[200.28,2.7076022],[200.31,6.21495409]]]
["bitfinex","SOLUSD",1753187170109,[[200.16,12.1739485],[200.08,0.49980007],[200.07,10.0],[200.05,24.99375156],[200.04,68.81794531]],[[200.2,78.40468397],[200.21,6.0429],[200.24,7.17794531],[200.25,75.1],[200.34,24.553409]]]
["bitfinex","SOLUSD",1753187249096,[[200.2,4.49112932],[200.19,0.72],[200.17,0.49957536],[200.16,5.0257589],[200.14,12.49094417]],[[200.21,26.06],[200.22,0.06],[200.24,110.62],[200.25,0.06],[200.27,17.47468397]]]
["bitfinex","SOLUSD",1753187306967,[[200.34,0.03],[200.27,0.03],[200.25,7.17826107],[200.24,35.48],[200.23,0.68]],[[200.35,91.11421032],[200.37,178.42676713],[200.39,15.08117248],[200.4,14.97176107],[200.44,24.92677799]]]
["bitfinex","SOLUSD",1753187352501,[[200.32,7.61551832],[200.28,7.17551832],[200.27,1e-08],[200.22,44.44588397]],[[200.33,74.5],[200.34,0.06],[200.37,145.9],[200.39,0.73],[200.43,19.04041233]]]
["bitfinex","SOLUSD",1753187374928,[[200.36,7.17551832],[200.32,41.03192912],[200.31,0.44],[200.3,2.14675112],[200.29,42.3564]],[[200.38,26.66],[200.42,12.16507793],[200.44,48.55268472],[200.46,74.5],[200.48,10.06]]]
["bitfinex","SOLUSD",1753187443938,[[200.26,0.03],[200.23,0.03],[200.22,0.03],[200.21,0.03],[200.18,7.20008608]],[[200.27,83.2147143],[200.28,4.99313544],[200.29,35.78],[200.31,24.96],[200.34,1.5299]]]
["bitfinex","SOLUSD",1753187480958,[[199.86,7.20185058],[199.82,0.68],[199.81,5.03475451],[199.8,7.20185058],[199.79,13.01365632]],[[199.87,26.0],[199.91,5.95546576],[199.95,12.50359643],[199.96,30.67],[199.99,11.6158]]]
["bitfinex","SOLUSD",1753187539787,[[199.49,7.91725637],[199.44,0.50140393],[199.43,5.01429072],[199.42,7.9263],[199.41,26.78468397]],[[199.55,68.93725637],[199.58,0.72],[199.59,16.78468397],[199.61,7.5974],[199.67,14.96]]]
["bitfinex","SOLUSD",1753187552150,[[199.56,7.21725637],[199.55,0.7],[199.53,5.01158483],[199.51,0.501228],[199.5,12.53090068]],[[199.58,26.0],[199.61,41.46986491],[199.62,7.21725637],[199.63,16.78468397],[199.65,15.13555201]]]
["bitfinex","SOLUSD",1753187597784,[[199.76,7.21725637],[199.72,0.71],[199.71,35.7],[199.7,22.29277834],[199.67,12.5204707]],[[199.79,31.06528702],[199.81,0.71],[199.82,7.21725637],[199.83,1.6296],[199.85,0.1]]]
["bitfinex","SOLUSD",1753187667821,[[199.66,10.76286815],[199.65,5.00874304],[199.62,0.68],[199.6,0.501002],[199.59,12.52567763]],[[199.69,26.0],[199.71,0.71],[199.72,40.92720407],[199.73,16.78468397],[199.83,10.0]]]
["bitfinex","SOLUSD",1753187699789,[[199.93,7.21286966],[199.91,0.67],[199.9,35.7],[199.88,0.50030018],[199.87,16.78468397]],[[199.96,0.06],[199.98,0.06],[199.99,5.65045502],[200.0,0.06],[200.01,7.21286966]]]
["bitfinex","SOLUSD",1753187746933,[[200.21,16.78468397],[200.2,42.78468397],[200.18,9.47366966],[200.17,88.70348102],[200.16,7.21286966]],[[200.23,0.06],[200.24,0.06],[200.33,3.30245812],[200.36,11.34791095],[200.37,1.591]]]
["bitfinex","SOLUSD",1753187776681,[[200.35,7.93286966],[200.33,0.49917635],[200.32,35.8],[200.31,34.25760094],[200.29,26.0]],[[200.36,0.06],[200.39,0.1],[200.42,0.72],[200.45,26.06],[200.46,7.21286966]]]
["bitfinex","SOLUSD",1753187805655,[[200.59,59.69755363],[200.56,1.1786039],[200.54,26.0],[200.52,7.21286966],[200.49,10.0]],[[200.6,0.1],[200.67,2.2615],[200.7,6.4153],[200.71,7.21286966],[200.73,4.02777509]]]
["bitfinex","SOLUSD",1753187841011,[[200.83,0.69],[200.82,17.42848824],[200.79,36.18],[200.78,0.49805757],[200.77,16.78468397]],[[200.92,0.7],[200.93,7.21286966],[200.94,30.97665951],[200.96,40.4227276],[200.97,18.73394671]]]
["bitfinex","SOLUSD",1753187876804,[[200.84,10.62414045],[200.83,0.68],[200.82,5.47752259],[200.81,35.92],[200.79,7.8845]],[[200.91,0.72],[200.93,26.0],[200.95,35.88],[200.96,2.59455068]]]
["bitfinex","SOLUSD",1753187939647,[[200.74,0.03],[200.73,0.03],[200.71,0.03],[200.7,0.03],[200.68,10.63819081]],[[200.75,16.27951085],[200.78,16.78468397],[200.79,76.68835636],[200.81,32.69559296],[200.83,15.82304657]]]
["bitfinex","SOLUSD",1753187955370,[[200.91,2.95475865],[200.87,7.14372159],[200.83,5.65930219],[200.81,1.5209],[198.02,66.10853826]],[[200.92,48.42181725],[200.93,3.90316911],[200.94,42.058],[200.95,16.55038346],[200.96,14.97680934]]]
["bitfinex","SOLUSD",1753188028440,[[200.49,7.14372159],[200.44,4.98896952],[200.43,1.5907],[200.41,36.02],[200.36,0.49910161]],[[200.52,58.44173596],[200.53,26.0],[200.54,12.46672471],[200.55,7.34372159],[200.56,2.59970689]]]
["bitfinex","SOLUSD",1753188047284,[[200.6,7.14372159],[200.57,5.01579049],[200.56,36.56],[200.55,1.5682],[200.54,26.0]],[[200.63,0.71],[200.65,16.78468397],[200.66,7.14372159],[200.69,43.43983256],[200.7,35.9]]]
["bitfinex","SOLUSD",1753188114556,[[200.73,17.19969252],[200.71,0.7],[200.7,4.98254451],[200.65,12.45895312],[200.62,26.0]],[[200.75,16.84468397],[200.76,30.98112854],[200.77,35.72],[200.78,0.68],[200.79,26.0204765]]]
["bitfinex","SOLUSD",1753188155006,[[200.84,7.13599828],[200.82,0.03],[200.81,35.64],[200.78,0.7],[200.77,33.8526]],[[200.86,0.71],[200.89,16.78468397],[200.9,38.1136066],[200.93,0.06],[200.94,1.584]]]
["bitfinex","SOLUSD",1753188235668,[[201.27,4.46226531],[201.24,36.42],[201.23,0.68],[201.2,4.9592832],[201.18,27.5287]],[[201.3,0.7],[201.34,4.46226531],[201.35,16.37518353],[201.37,4.18531246],[201.39,15.00789367]]]
["bitfinex","SOLUSD",1753188239247,[[201.19,36.38],[201.17,0.68],[201.15,0.49714143],[201.14,44.87004764],[201.1,46.10991056]],[[201.24,0.7],[201.27,26.0],[201.3,4.96770988],[201.31,23.17108397],[201.33,36.38]]]
["bitfinex","SOLUSD",1753188277801,[[201.23,7.11301099],[201.21,0.68],[201.2,5.4670499],[201.19,36.22],[201.18,7.9243]],[[201.29,7.79301099],[201.3,30.96774533],[201.31,36.2],[201.32,16.78468397],[201.33,12.41763264]]]
["bitfinex","SOLUSD",1753188338206,[[201.52,7.11301099],[201.51,0.67],[201.5,4.96277915],[201.47,0.49635181],[201.46,62.56]],[[201.57,12.77420522],[201.61,56.05065419],[201.62,1.6089],[201.69,46.71668077],[201.71,18.84724751]]]
["bitfinex","SOLUSD",1753188377620,[[201.21,0.03],[201.17,0.86],[201.16,7.10777863],[201.13,5.00187723],[201.05,34.86938318]],[[201.22,65.22214752],[201.25,26.71],[201.27,15.01610962],[201.31,52.961879],[201.39,24.88751112]]]
["bitfinex","SOLUSD",1753188417490,[[201.0,0.2],[200.99,0.03],[200.95,0.72],[200.94,7.12769859],[200.92,1.6044]],[[201.01,16.78468397],[201.02,26.0],[201.05,61.38630341],[201.07,24.8670721],[201.08,1.5425]]]
["bitfinex","SOLUSD",1753188430586,[[200.78,0.03],[200.75,7.84769859],[200.74,5.18153091],[200.73,12.763497],[200.7,0.03]],[[200.79,52.86468397],[200.8,26.0],[200.81,7.12769859],[200.82,4.9795837],[200.83,29.75]]]
["bitfinex","SOLUSD",1753188479552,[[201.03,7.12769859],[201.01,40.97469231],[200.99,12.93551881],[200.98,0.69],[200.93,34.88341965]],[[201.04,0.2],[201.07,0.7],[201.08,4.97319252],[201.09,0.2],[201.11,23.91238256]]]
["bitfinex","SOLUSD",1753188528503,[[200.4,7.12769859],[200.35,36.04],[200.29,35.88],[200.28,28.51079436],[200.24,24.6626061]],[[200.51,16.78468397],[200.52,10.0],[200.55,36.53940307],[200.58,7.78769859],[200.59,4.9853212]]]
["bitfinex","SOLUSD",1753188573533,[[200.69,4.9828093],[200.67,0.49833059],[200.64,48.48012759],[200.56,0.03],[200.55,26.16385478]],[[200.7,0.06],[200.74,16.84468397],[200.75,10.0],[200.76,36.72],[200.78,5.48005814]]]
["bitfinex","SOLUSD",1753188620615,[[200.85,7.15769859],[200.83,7.07082904],[200.82,0.03],[200.8,0.97800796],[200.79,12.45072292]],[[200.86,16.78468397],[200.87,10.0],[200.89,36.66],[200.9,0.49940307],[200.91,26.0]]]
["bitfinex","SOLUSD",1753188671991,[[201.38,7.12769859],[201.34,17.88020263],[201.3,50.83837182],[201.27,5.3197],[201.26,47.1325]],[[201.39,0.06],[201.41,0.68],[201.42,6.2853],[201.43,35.92],[201.45,1.5315]]]
["bitfinex","SOLUSD",1753188698621,[[201.95,10.54512035],[201.89,0.49531923],[201.88,47.59512035],[201.86,43.33860294],[201.81,16.78468397]],[[201.97,0.2],[202.0,1.48],[202.01,13.12954299],[202.02,59.83478397],[202.06,13.8877384]]]
["bitfinex","SOLUSD",1753188707950,[[202.17,10.54512035],[202.16,11.03977804],[202.14,17.31472117],[202.12,26.0],[202.08,16.78468397]],[[202.18,0.2],[202.2,3.13851795],[202.26,0.68],[202.29,32.3643]]]
["bitfinex","SOLUSD",1753188759313,[[202.12,15.49267625],[202.1,0.49480455],[202.08,12.37127521],[202.07,26.0],[202.05,10.0]],[[202.13,0.06],[202.18,0.2],[202.2,3.13851795],[202.21,0.69],[202.24,43.4956]]]
["bitfinex","SOLUSD",1753188794220,[[201.77,0.2],[201.76,0.03],[201.73,0.1],[201.67,10.54512035],[201.66,15.539945]],[[201.78,27.32980432],[201.79,1.17541738],[201.81,7.7952],[201.88,40.40512035],[201.89,10.0]]]
["bitfinex","SOLUSD",1753188854593,[[202.12,10.54512035],[202.1,4.94800857],[202.07,36.84],[202.06,50.0],[202.05,12.37307886]],[[202.15,0.7],[202.16,0.49541738],[202.17,21.73106657],[202.18,10.54512035],[202.22,12.36294376]]]
["bitfinex","SOLUSD",1753188858221,[[202.09,4.94806107],[202.06,50.0],[202.04,38.37369662],[202.01,1.6503],[201.98,10.03]],[[202.17,16.78468397],[202.18,11.04053773],[202.19,4.94584301],[202.21,16.78468397],[202.22,12.36325539]]]
["bitfinex","SOLUSD",1753188897350,[[202.8,7.00198891],[202.78,4.9312177],[202.76,37.28],[202.75,12.33007736],[202.69,0.49336425]],[[202.83,0.49541738],[202.86,7.00198891],[202.87,4.92946683],[202.88,16.78468397],[202.91,6.3916]]]
["bitfinex","SOLUSD",1753188945883,[[202.92,15.67136794],[202.9,26.0],[202.88,0.4929022],[202.87,48.94261821],[202.86,10.43331748]],[[202.93,11.085763],[202.98,0.06],[203.0,5.623886],[203.02,0.71],[203.03,5.4208313]]]
["bitfinex","SOLUSD",1753188983430,[[202.98,37.98],[202.97,0.67],[202.92,12.31976328],[202.88,10.03],[202.84,24.64965682]],[[203.07,0.49541738],[203.08,0.7],[203.09,32.08656068],[203.11,12.3088634],[203.12,16.78468397]]]
["bitfinex","SOLUSD",1753189029047,[[203.6,9.7165394],[203.59,10.37795136],[203.51,5.62357996],[203.47,12.28657444],[203.34,24.32005101]],[[203.62,4.91110892],[203.63,0.67],[203.65,10.37795136],[203.66,29.06033212],[203.67,41.08]]]
["bitfinex","SOLUSD",1753189069618,[[203.06,10.377951],[203.04,8.56],[203.03,10.37795136],[202.99,0.68],[202.96,6.6512]],[[203.1,4.92368291],[203.11,16.78468397],[203.12,22.68652717],[203.16,24.61120623],[203.18,26.0]]]
["bitfinex","SOLUSD",1753189072324,[[203.16,8.56],[203.11,10.37795136],[203.09,4.92383576],[203.06,0.68],[203.05,26.0]],[[203.17,10.37795136],[203.18,40.22],[203.19,0.72],[203.21,57.10583135],[203.25,26.0]]]
["bitfinex","SOLUSD",1753189123976,[[203.15,10.37795136],[203.13,0.7],[203.12,4.92299096],[203.09,26.0],[203.08,12.30985055]],[[203.17,39.0],[203.18,0.06],[203.21,15.29899844],[203.22,0.68],[203.35,65.04]]]
["bitfinex","SOLUSD",1753189165435,[[202.85,11.09683588],[202.81,26.0],[202.8,0.49309664],[202.79,51.9152818],[202.76,6.5615]],[[202.86,0.06],[202.91,0.06],[202.99,12.61023588],[203.0,15.19220483],[203.02,12.31427009]]]
["bitfinex","SOLUSD",1753189207378,[[202.88,10.42001473],[202.86,4.9594662],[202.77,24.65788535],[202.75,30.49321824],[202.74,0.03]],[[202.91,37.76],[202.94,10.42001473],[202.98,0.69],[203.02,33.8977],[203.07,10.0]]]
["bitfinex","SOLUSD",1753189228557,[[203.13,10.42001473],[203.08,4.92396315],[203.07,1.15244103],[203.06,26.0],[203.05,12.31165473]],[[203.15,42.66259456],[203.18,0.78],[203.2,22.72350513],[203.22,0.06],[203.52,8.14415927]]]
["bitfinex","SOLUSD",1753189263043,[[203.06,0.2],[203.05,4.92468447],[203.02,12.31364016],[202.98,10.0],[202.97,6.5941]],[[203.19,10.42001473],[203.2,0.7],[203.22,16.78468397],[203.23,37.6],[203.24,27.5724]]]
["bitfinex","SOLUSD",1753189313517,[[203.58,13.06515663],[203.54,38.28259801],[203.53,54.24468397],[203.52,6.95187538],[203.51,24.56856875]],[[203.59,1e-08],[203.69,38.16],[203.71,40.2889801],[203.72,6.95187538],[203.76,26.0]]]
["bitfinex","SOLUSD",1753189364566,[[203.84,7.63187538],[203.81,0.49065305],[203.8,17.1736997],[203.79,24.53487945],[203.78,63.26]],[[203.85,0.06],[203.92,37.26],[203.94,6.95187538],[203.95,2.3358],[204.01,38.25443118]]]
["bitfinex","SOLUSD",1753189395479,[[204.09,8.05718194],[204.04,0.49009998],[204.03,26.0],[204.0,14.57718194],[203.98,30.0]],[[204.15,8.05718194],[204.19,0.72],[204.2,4.89719104],[204.21,4.64342246],[204.22,17.78468397]]]
["bitfinex","SOLUSD",1753189442650,[[203.11,0.72],[203.1,12.2360105],[203.06,6.6199],[203.04,2.56825687],[203.0,12.2360105]],[[203.23,16.78468397],[203.24,26.0],[203.28,50.472021],[203.3,37.26],[203.32,1.6476]]]
["bitfinex","SOLUSD",1753189457274,[[202.51,0.72],[202.48,4.93875938],[202.44,0.49397352],[202.4,10.0],[202.3,56.36050399]],[[202.58,37.88],[202.6,5.37913877],[202.64,0.63],[202.65,26.0],[202.69,1.604]]]
["bitfinex","SOLUSD",1753189490230,[[202.73,4.93266009],[202.58,12.2360105],[202.56,5.8892],[202.55,14.7],[202.46,24.77091621]],[[202.79,0.06],[202.8,12.2360105],[202.81,10.0],[202.82,38.58],[202.83,16.78468397]]]
["bitfinex","SOLUSD",1753189529273,[[203.24,12.2360105],[203.21,4.92101766],[203.2,26.0],[203.19,12.9837441],[203.06,0.4263]],[[203.28,2.03754673],[203.29,37.48],[203.3,6.1321],[203.31,12.9160105],[203.34,42.78468397]]]
["bitfinex","SOLUSD",1753189588440,[[203.53,4.91328059],[203.52,0.72],[203.49,12.28521783],[203.47,26.0],[203.45,0.49152125]],[[203.57,37.36],[203.6,1.6509],[203.62,28.10252252],[203.63,12.2360105],[203.65,28.56010397]]]
["bitfinex","SOLUSD",1753189621593,[[203.44,26.03],[203.42,12.72760424],[203.41,41.78752272]],[[203.59,8.0878],[203.61,21.69627204]]]
["bitfinex","SOLUSD",1753189660635,[[203.15,12.2360105],[203.1,26.0],[203.09,0.68],[203.08,0.03],[203.07,17.23543605]],[[203.21,0.7],[203.22,2.56567394],[203.23,6.241],[203.25,1.6626],[203.28,0.06]]]
["bitfinex","SOLUSD",1753189703474,[[203.03,0.03],[202.99,0.03],[202.98,17.21354191],[202.95,0.69],[202.94,26.0]],[[203.04,67.13168258],[203.09,23.43903873],[203.1,26.0],[203.13,2.40356772],[203.28,49.20799444]]]
["bitfinex","SOLUSD",1753189722719,[[203.21,8.14340305],[203.19,0.69],[203.18,4.92173375],[203.16,26.0],[203.14,12.3065774]],[[203.22,37.4],[203.26,11.5395052],[203.27,0.06],[203.28,8.90340305],[203.29,31.73689786]]]
["bitfinex","SOLUSD",1753189757350,[[203.11,8.16332662],[203.1,4.92367433],[203.08,0.69],[203.07,0.03],[203.06,38.31159971]],[[203.12,37.24],[203.16,2.2471],[203.18,24.91801059],[203.19,6.533],[203.24,2.45950905]]]
["bitfinex","SOLUSD",1753189814241,[[202.92,1e-08],[202.91,0.1],[202.9,0.1],[202.87,0.03],[202.86,0.1]],[[202.93,84.46738919],[202.96,122.29800264],[202.97,10.0],[202.98,24.63332818],[202.99,0.06]]]
["bitfinex","SOLUSD",1753189828743,[[202.89,8.79332662],[202.87,0.03],[202.86,38.42340284],[202.85,0.4929751],[202.83,42.81468397]],[[202.9,0.06],[202.96,35.48],[202.99,0.06],[203.0,16.78468397],[203.04,20.22813915]]]
["bitfinex","SOLUSD",1753189904873,[[203.48,8.13332662],[203.45,0.69],[203.44,0.49154541],[203.43,30.91569581],[203.41,36.82]],[[203.49,0.2],[203.53,6.6841],[203.54,1.5895],[203.55,5.61298121],[203.56,36.82]]]
["bitfinex","SOLUSD",1753189919282,[[203.48,8.81332662],[203.46,0.4914971],[203.44,17.20408964],[203.43,42.81468397],[202.52,52.19351744]],[[203.49,0.2],[203.53,6.4812],[203.54,1.596],[203.55,0.69],[203.56,8.13332662]]]
["bitfinex","SOLUSD",1753189978943,[[203.14,8.13332662],[203.12,5.62319612],[203.1,12.30891717],[203.09,26.0],[203.08,0.49241678]],[[203.17,36.64],[203.2,26.71],[203.24,16.78468397],[203.27,10.06],[203.39,99.08394198]]]
["bitfinex","SOLUSD",1753190007071,[[203.34,8.13332662],[203.31,4.9183562],[203.29,26.0],[203.28,8.13332662],[203.27,12.2988197]],[[203.39,36.56],[203.4,19.40357159],[203.41,1.5828],[203.43,61.64],[203.48,2.44306517]]]
["bitfinex","SOLUSD",1753190063976,[[203.21,0.03],[203.16,0.03],[203.13,0.03],[203.11,8.13332662],[203.1,0.69]],[[203.22,100.4831861],[203.25,96.800123],[203.26,5.56024192],[203.28,8.13332662],[203.3,170.49483981]]]
["bitfinex","SOLUSD",1753190087721,[[203.08,1e-08],[203.04,0.03],[203.01,0.1],[203.0,8.16332662],[202.99,5.64611251]],[[203.09,99.13503594],[203.13,17.86775392],[203.14,10.0],[203.15,145.9],[203.16,11.68310762]]]
["bitfinex","SOLUSD",1753190119835,[[203.21,12.26325484],[203.18,0.67],[203.14,17.18593975],[203.12,16.78468397],[203.08,0.49241679]],[[203.23,36.7],[203.24,26.0],[203.26,4.91980714],[203.27,12.26325484],[203.32,0.03]]]
["bitfinex","SOLUSD",1753190169194,[[202.87,0.03],[202.76,0.71],[202.74,31.27416845],[202.71,12.82599651],[202.62,39.42560372]],[[202.88,31.16067245],[202.89,26.0],[202.91,4.54403524],[202.92,25.40772416],[202.93,6.5427]]]
["bitfinex","SOLUSD",1753190193740,[[202.77,8.15954755],[202.76,0.72],[202.72,29.7835879],[202.71,36.52],[202.69,2.57128259]],[[202.8,4.93096646],[202.82,7.414391],[202.83,8.24954755],[202.84,13.96501626],[202.86,6.1751]]]
["bitfinex","SOLUSD",1753190265226,[[202.88,0.71],[202.83,16.78468397],[202.81,10.0],[202.8,35.54],[202.72,118.33894516]],[[202.91,26.0],[202.94,14.75],[202.95,2.5642992],[202.96,4.71105232],[202.97,123.70215787]]]
["bitfinex","SOLUSD",1753190318279,[[202.79,0.03],[202.78,0.03],[202.75,0.03],[202.73,0.67],[202.72,24.90603338]],[[202.8,41.51],[202.82,123.70215787],[202.83,36.5],[202.84,1.974577],[202.95,6.62989568]]]
["bitfinex","SOLUSD",1753190357118,[[202.65,24.96552827],[202.64,0.1],[202.61,0.66],[202.6,10.1],[202.59,16.78468397]],[[202.73,6.01464939],[202.74,29.53],[202.75,14.8],[202.76,16.78468397],[202.77,145.9]]]
["bitfinex","SOLUSD",1753190379233,[[202.62,24.80342407],[202.61,59.62018397],[202.57,0.03],[202.53,12.6746548],[202.52,10.0]],[[202.74,0.71],[202.77,41.44316402],[202.78,36.5],[202.79,6.2548],[202.81,14.8]]]
["bitfinex","SOLUSD",1753190428704,[[202.99,53.04468397],[202.95,0.4927322],[202.94,8.17702966],[202.92,98.5],[202.9,4.9284642]],[[203.0,0.02],[203.01,26.0],[203.02,0.06],[203.04,22.26828126],[203.06,0.69]]]
["bitfinex","SOLUSD",1753190485676,[[202.88,0.03],[202.86,16.78468397],[202.85,88.62],[202.82,36.12],[202.78,36.03614868]],[[202.91,26.0],[202.93,0.68],[202.94,7.9437],[202.96,36.12],[202.99,12.682]]]
["bitfinex","SOLUSD",1753190549138,[[202.72,15.04864799],[202.7,24.98526464],[202.41,0.67],[202.38,10.0],[202.35,20.6332]],[[202.73,4.931],[202.74,16.78468397],[202.75,208.71010872],[202.79,0.06],[203.33,19.26601633]]]
["bitfinex","SOLUSD",1753190597097,[[202.72,6.99306547],[202.7,24.51740769],[202.67,0.03],[202.66,0.03],[202.37,0.71]],[[202.73,84.38255947],[202.75,164.22249626],[202.78,0.06],[202.79,0.06],[202.86,10.98561992]]]
["bitfinex","SOLUSD",1753190643946,[[202.18,13.2507],[202.15,37.7433],[202.13,10.0],[201.97,98.5],[201.91,37.18]],[[202.19,57.6311667],[202.2,8.8519535],[202.25,8.12967825],[202.27,145.9],[202.44,13.68372273]]]
["bitfinex","SOLUSD",1753190655951,[[202.11,16.78468397],[202.1,24.21768209],[202.01,0.71],[201.92,10.0],[201.9,29.56]],[[202.12,16.78468397],[202.13,14.9243815],[202.14,35.0],[202.15,164.16249626],[202.39,8.2363222]]]
["bitfinex","SOLUSD",1753190717206,[[202.02,40.28],[201.95,0.49517207],[201.94,5.9929],[201.89,88.5],[201.88,0.03]],[[202.03,20.45773281],[202.08,0.06],[202.33,10.93999568],[202.36,0.2],[202.38,10.0]]]
["bitfinex","SOLUSD",1753190762556,[[202.1,128.8],[202.07,42.8629],[202.02,0.03],[201.95,148.9],[201.92,24.5334481]],[[202.11,2.6243425],[202.17,16.78468397],[202.18,36.94],[202.24,13.1939],[202.35,0.2]]]
["bitfinex","SOLUSD",1753190821341,[[202.14,124.35426059],[202.06,0.03],[202.04,16.78468397],[201.98,178.52]],[[202.21,16.78468397],[202.22,0.74],[202.23,12.5929],[202.24,36.66],[202.29,0.2]]]
["bitfinex","SOLUSD",1753190839148,[[202.12,49.72],[202.06,0.03],[202.05,12.8326],[202.04,22.8141],[199.9,75.55223218]],[[202.16,36.64],[202.19,16.78468397],[202.2,0.72],[202.24,13.1962],[202.25,7.9195]]]
["bitfinex","SOLUSD",1753190890484,[[201.83,0.63],[201.82,36.56],[201.79,7.8937],[201.78,12.1555],[201.7,49.66]],[[201.97,16.78468397],[201.98,10.0],[201.99,7.9883],[202.01,7.70306584],[202.03,36.56]]]
["bitfinex","SOLUSD",1753190925540,[[201.56,20.1215],[201.55,124.14115973],[201.53,36.6],[201.5,16.78468397],[201.46,148.8]],[[201.67,61.98244655],[201.68,4.95834986],[201.69,0.69],[201.7,36.6],[201.71,34.78848259]]]
["bitfinex","SOLUSD",1753191010294,[[201.67,0.03],[201.66,0.03],[201.65,14.88],[201.63,36.44],[201.61,14.148]],[[201.72,0.69],[201.73,62.44],[201.76,12.7323],[201.77,17.7189],[201.8,0.06]]]
["bitfinex","SOLUSD",1753191054301,[[201.52,31.66468397],[201.51,36.42],[201.5,88.5],[201.46,29.78],[201.44,17.46655701]],[[201.59,0.71],[201.61,10.07439285],[201.63,53.88925708],[201.73,0.61964011],[201.95,0.06]]]
["bitfinex","SOLUSD",1753191092186,[[201.62,224.70734223],[201.59,0.71],[201.58,36.36],[201.56,16.78468397],[201.53,12.50230997]],[[201.68,51.78423245],[201.7,14.948707],[201.77,16.78468397],[201.78,0.06],[201.83,10.06]]]
["bitfinex","SOLUSD",1753191108894,[[201.61,0.66],[201.58,266.3881262],[201.57,36.38],[201.53,12.50230997],[201.52,7.7326]],[[201.65,26.0],[201.68,36.44],[201.69,12.5667],[201.7,0.72],[201.72,23.14647783]]]
["bitfinex","SOLUSD",1753191150070,[[200.62,0.49845479],[200.61,14.88],[200.6,17.45468397],[200.53,44.08],[198.88,0.99]],[[200.76,26.0],[200.79,44.08],[200.8,39.8588894],[200.81,16.78468397],[200.82,24.89852251]]]
["bitfinex","SOLUSD",1753191188073,[[199.72,14.88],[199.7,17.28543509],[199.68,12.0755],[199.67,59.79546365],[199.66,12.52119995]],[[199.83,26.0],[199.86,17.51225857],[199.87,0.62124156],[199.92,15.022158],[199.93,50.01750612]]]
["bitfinex","SOLUSD",1753191234184,[[200.51,77.22],[200.49,0.67],[200.46,24.54336365],[200.39,25.42188534],[200.37,105.6642268]],[[200.57,26.0],[200.6,16.78468397],[200.62,1.30306848],[200.72,48.11279393],[200.77,41.32]]]
["bitfinex","SOLUSD",1753191245511,[[200.44,16.71546365],[200.43,0.67],[200.42,46.08944584],[200.39,14.99],[200.34,267.11]],[[200.54,0.68],[200.6,17.40781457],[200.71,32.42069585],[200.77,24.62514128],[201.4,4.05863829]]]
["bitfinex","SOLUSD",1753191279661,[[200.63,16.71546365],[200.62,40.86],[200.61,0.72],[200.59,4.98528504],[200.56,88.5]],[[200.73,4.48363473],[200.76,0.62263399],[200.77,0.7],[200.78,3.98996958],[200.79,2.59853586]]]
["bitfinex","SOLUSD",1753191319503,[[200.39,16.71546365],[200.34,0.7],[200.33,123.27176359],[200.32,40.84],[200.3,24.64098397]],[[200.49,4.48900194],[200.5,0.2],[200.58,13.21989274],[200.59,10.0],[200.62,40.84]]]
["bitfinex","SOLUSD",1753191366427,[[200.46,39.84],[200.45,20.68489807],[200.43,0.68],[200.41,103.37],[200.38,48.33574929]],[[200.53,26.0],[200.56,18.07439169],[200.57,0.71],[200.61,24.92491825],[200.66,10.0]]]
["bitfinex","SOLUSD",1753191404483,[[200.96,16.78468397],[200.95,202.3773374],[200.92,26.0],[200.9,12.58265343],[200.89,26.0]],[[200.99,0.2],[201.03,0.2],[201.13,0.62148858],[201.16,12.2274],[201.2,1.990694]]]
["bitfinex","SOLUSD",1753191442683,[[200.87,0.03],[200.83,0.03],[200.8,0.68],[200.78,39.08],[200.76,12.58265343]],[[200.92,1.31213816],[200.93,26.0],[200.96,43.01974308],[200.97,16.78468397],[200.99,2.53383382]]]
["bitfinex","SOLUSD",1753191455147,[[200.65,63.42631606],[200.56,0.68],[200.55,148.8],[200.54,35.84],[200.53,29.9]],[[200.66,5.92649855],[200.69,12.45728402],[200.7,39.1],[200.72,24.91032283],[200.73,26.78468397]]]
["bitfinex","SOLUSD",1753191495276,[[200.81,52.08900496],[200.8,58.38164697],[200.79,34.88019832],[200.78,16.78468397],[200.76,14.99]],[[200.89,4.97784857],[200.92,12.44286404],[200.94,0.66],[200.95,0.1],[200.98,37.04877665]]]
["bitfinex","SOLUSD",1753191539815,[[201.34,71.93407497],[201.32,118.08],[201.29,26.0],[201.27,158.8],[201.26,62.97922624]],[[201.35,0.06],[201.4,0.06],[201.42,5.06477741],[201.44,0.06],[201.45,0.66]]]
["bitfinex","SOLUSD",1753191581175,[[201.27,8.14960977],[201.25,0.03],[201.24,0.03],[201.22,88.5],[201.19,0.03]],[[201.29,0.64],[201.3,4.96770988],[201.31,38.41865839],[201.35,24.83295828],[201.36,16.78468397]]]
["bitfinex","SOLUSD",1753191631931,[[201.35,57.53327705],[201.33,36.76694981],[201.28,0.72],[201.27,38.46],[201.26,12.49905196]],[[201.36,30.96622963],[201.39,0.06],[201.4,0.64],[201.41,37.23747579],[201.45,24.8200546]]]
["bitfinex","SOLUSD",1753191637666,[[201.3,0.72],[201.29,44.40305571],[201.26,34.28855824],[201.22,37.556],[201.18,148.8]],[[201.36,26.0],[201.37,4.96598301],[201.39,0.06],[201.41,63.90498386],[201.43,41.60720295]]]
["bitfinex","SOLUSD",1753191680909,[[201.6,17.50468397],[201.59,26.0],[201.58,8.0125],[201.57,43.20105571],[201.55,12.40338953]],[[201.61,0.06],[201.67,5.05882739],[201.69,0.1],[201.72,38.39356527],[201.74,0.4]]]
["bitfinex","SOLUSD",1753191737109,[[201.99,37.94],[201.98,0.67],[201.97,12.9063],[201.94,12.43573508],[201.92,67.56462721]],[[202.06,26.0],[202.08,0.63],[202.09,29.52361627],[202.1,16.78468397],[202.11,37.94]]]
["bitfinex","SOLUSD",1753191774881,[[202.02,54.59382721],[201.98,0.68],[201.97,13.2313],[201.94,12.9921],[201.93,16.78468397]],[[202.06,0.06],[202.07,26.0],[202.09,0.63],[202.1,4.94804552],[202.11,0.06]]]
["bitfinex","SOLUSD",1753191813834,[[202.26,0.7],[202.25,4.94432599],[202.24,12.37369999],[202.23,37.7],[202.21,0.49453538]],[[202.37,22.42612785],[202.38,63.7],[202.4,23.36991694],[202.43,32.64723809],[202.44,10.0]]]
["bitfinex","SOLUSD",1753191826650,[[202.06,0.03],[202.01,88.53],[202.0,0.7],[201.99,12.37369999],[201.97,37.71]],[[202.09,26.0],[202.12,18.01644566],[202.14,29.13148397],[202.15,37.68],[202.21,39.88856418]]]
["bitfinex","SOLUSD",1753191863090,[[201.87,16.78468397],[201.83,0.69],[201.78,0.49558925],[201.74,37.74],[201.7,24.78929102]],[[201.91,4.95270169],[201.92,37.72],[201.95,0.68],[201.97,35.7],[201.99,37.825488]]]
["bitfinex","SOLUSD",1753191905221,[[201.94,37.58],[201.92,13.22207523],[201.89,16.78468397],[201.88,0.68],[201.87,20.61589999]],[[201.96,26.0],[201.98,0.67],[201.99,17.32759046],[202.03,37.58],[202.05,13.3023]]]
["bitfinex","SOLUSD",1753191955002,[[201.41,16.78468397],[201.4,88.5],[201.39,1e-08],[201.38,0.69],[201.37,55.4892578]],[[201.45,26.0],[201.47,17.37231349],[201.48,29.07885481],[201.49,63.58],[201.52,12.0268]]]
["bitfinex","SOLUSD",1753191995933,[[200.94,16.78468397],[200.93,0.68],[200.92,17.9092578],[200.91,12.37369999],[200.89,7.5244]],[[201.01,4.97487687],[201.02,26.0],[201.04,24.87096817],[201.05,0.67],[201.07,37.64]]]
["bitfinex","SOLUSD",1753192004328,[[200.74,38.35],[200.73,8.0198],[200.72,0.1],[200.68,13.022],[200.64,42.24976277]],[[200.83,0.67],[200.84,26.0],[200.87,55.0642047],[200.89,32.41741408],[200.99,27.47286997]]]
["bitfinex","SOLUSD",1753192042647,[[200.39,16.78468397],[200.38,0.71],[200.37,12.37369999],[200.35,7.7412],[200.32,13.37590127]],[[200.48,37.74],[200.49,4.98777993],[200.51,0.7],[200.52,12.8248],[200.53,6.82163625]]]
["bitfinex","SOLUSD",1753192088533,[[200.64,16.78468397],[200.63,0.72],[200.62,12.37369999],[200.6,54.48468397],[200.57,17.281993]],[[200.67,3.57540628],[200.71,4.98231278],[200.74,0.06],[200.75,12.45383794],[200.77,0.06]]]
["bitfinex","SOLUSD",1753192131614,[[200.75,126.14],[200.73,0.03],[200.72,29.85838396],[200.7,4.98254524],[200.68,0.03]],[[200.79,4.9803277],[200.8,26.0],[200.82,0.69],[200.83,12.44833939],[200.84,6.34382959]]]
["bitfinex","SOLUSD",1753192169908,[[200.61,12.56576547],[200.59,0.65],[200.57,16.78468397],[200.56,37.66],[200.54,0.49865364]],[[200.66,3.98684341],[200.7,9.96540707],[200.71,14.970433],[200.72,0.69],[200.73,37.66]]]
["bitfinex","SOLUSD",1753192184605,[[200.62,89.15],[200.58,12.56576547],[200.55,21.77091323],[200.54,37.66000001],[200.53,12.5173]],[[200.63,29.98743956],[200.66,9.96710854],[200.7,38.35],[200.71,19.92980738],[200.77,10.0]]]
["bitfinex","SOLUSD",1753192222563,[[200.45,1e-08],[200.38,12.56576547],[200.36,8.171],[200.35,16.78468397],[200.33,0.49917635]],[[200.46,3.49196847],[200.48,26.0],[200.51,52.18323275],[200.54,16.78468397],[200.67,24.36352878]]]
["bitfinex","SOLUSD",1753192263379,[[200.26,12.56576547],[200.23,0.49942566],[200.21,16.78468397],[200.2,37.4737],[200.19,13.1267]],[[200.35,4.99126528],[200.36,13.3727],[200.44,7.89],[200.46,16.78468397],[200.48,10.0]]]
["bitfinex","SOLUSD",1753192318851,[[199.85,1.21037528],[199.83,5.00425361],[199.82,134.5877],[199.79,12.51279613],[199.78,24.97796547]],[[199.95,5.00131242],[199.97,26.0],[200.0,38.38]]]
["bitfinex","SOLUSD",1753192348894,[[199.38,47.7578],[199.36,0.53160513],[199.35,16.93468397],[199.34,35.00632519],[199.3,12.5433995]],[[199.48,17.5456186],[199.49,26.0],[199.52,0.06],[199.55,0.50880635],[199.56,25.05574866]]]
["bitfinex","SOLUSD",1753192384704,[[198.78,0.03],[198.73,48.806],[198.72,29.97292707],[198.69,14.5635523],[198.63,10.0]],[[198.93,0.7],[198.94,26.62833014],[198.95,26.0],[198.97,10.0],[198.98,9.888]]]
["bitfinex","SOLUSD",1753192407846,[[199.09,42.78],[199.08,21.97327384],[199.01,88.5],[198.99,34.2799],[198.97,10.0]],[[199.19,0.62754154],[199.2,0.7],[199.21,26.0],[199.23,0.5],[199.24,17.76678112]]]
["bitfinex","SOLUSD",1753192433256,[[198.98,0.24416569],[198.96,29.96],[198.92,12.56733032],[198.91,26.0],[198.9,23.4353]],[[199.08,5.02310628],[199.09,26.0],[199.16,0.62763607],[199.17,25.10418235],[199.21,10.0]]]
["bitfinex","SOLUSD",1753192476596,[[198.84,47.9913],[198.82,1.1729675],[198.81,16.95369471],[198.77,6.9648],[198.75,5.027]],[[198.94,0.38195575],[198.95,26.0],[198.96,0.72],[198.98,42.71786108],[199.01,16.78468397]]]
["bitfinex","SOLUSD",1753192526463,[[198.68,44.68],[198.65,36.72339793],[198.64,16.95369471],[198.55,29.36407694],[198.52,0.1]],[[198.77,0.68],[198.78,26.0],[198.81,17.60474825],[198.83,1e-08],[198.86,16.78468397]]]
["bitfinex","SOLUSD",1753192547071,[[198.41,16.95369471],[198.4,0.50403225],[198.39,34.17812585],[198.37,12.60266545],[198.35,140.9043]],[[198.53,0.68],[198.54,26.0],[198.57,6.6289],[198.58,45.36],[198.59,42.80175234]]]
["bitfinex","SOLUSD",1753192592741,[[198.77,109.59175793],[198.74,12.57891296],[198.72,98.5],[198.7,25.16315179],[198.62,37.61713953]],[[198.78,0.06],[198.8,0.06],[198.83,1e-08],[198.88,0.06],[198.9,0.2]]]
["bitfinex","SOLUSD",1753192616804,[[198.81,44.6829928],[198.8,3.73407823],[198.78,88.5],[198.77,30.23],[198.76,16.78468397]],[[198.89,5.02790487],[198.9,0.2],[198.91,0.06],[198.92,12.56798646],[198.93,0.50339793]]]
["bitfinex","SOLUSD",1753192635723,[[199.03,44.0],[199.01,17.84824224],[198.99,0.50253781],[198.95,3.73126289],[198.94,42.17465052]],[[199.08,0.71],[199.09,5.02305001],[199.13,3.1197],[199.14,0.50339793],[199.17,6.312]]]
["bitfinex","SOLUSD",1753192681538,[[199.2,10.0],[199.17,16.90737586],[199.16,0.72],[199.14,26.0],[199.09,139.12278608]],[[199.32,5.69705799],[199.36,15.6039803],[199.38,45.6],[199.52,36.22]]]
["bitfinex","SOLUSD",1753192707591,[[199.3,30.2],[199.29,0.71],[199.27,114.5],[199.26,62.04737586],[199.21,10.0]],[[199.43,17.06468397],[199.44,17.54913758],[199.46,32.3902],[199.47,70.22642602],[199.5,10.0]]]
["bitfinex","SOLUSD",1753192765459,[[199.06,48.20704506],[199.05,26.0],[199.0,44.92],[198.99,6.2383],[198.96,10.0]],[[199.17,5.02083647],[199.21,2.5191],[199.22,6.1623],[199.23,44.92],[199.24,0.05]]]
["bitfinex","SOLUSD",1753192768543,[[198.94,0.72],[198.92,72.98468397],[198.91,6.2383],[198.88,5.011],[198.87,101.28894185]],[[199.06,17.58263839],[199.07,26.0],[199.09,0.5],[199.1,25.16300853],[199.13,16.78468397]]]
["bitfinex","SOLUSD",1753192809272,[[198.66,0.72],[198.61,3.40448331],[198.56,38.78894185],[198.53,43.42370221],[198.5,10.0]],[[198.78,26.0],[198.81,16.78468397],[198.82,5.92610066],[198.85,42.92],[198.86,15.86532036]]]
["bitfinex","SOLUSD",1753192871160,[[198.96,72.95],[198.92,0.68],[198.91,6.16],[198.9,36.2],[198.89,26.0]],[[199.04,0.67],[199.05,43.58352172],[199.07,1.7701],[199.08,25.1165113],[199.09,22.95458397]]]
["bitfinex","SOLUSD",1753192898985,[[198.83,42.62],[198.79,0.72],[198.78,30.17],[198.77,6.1023]],[[198.86,26.0],[198.89,17.59766705],[198.93,25.23972349]]]
["bitfinex","SOLUSD",1753192941112,[[198.8,42.3],[198.74,5.0316997],[198.73,12.78894185],[198.71,88.5],[198.7,54.90686043]],[[198.84,0.69],[198.85,1e-08],[198.88,1.6625],[198.89,0.06],[198.91,32.2497]]]
["bitfinex","SOLUSD",1753192970730,[[198.12,0.69],[198.11,42.18],[198.1,5.04795168],[198.09,6.1964],[198.08,0.50484652]],[[198.27,0.72],[198.28,26.0],[198.31,17.75870482],[198.32,16.88769519],[198.33,0.11053573]]]
["bitfinex","SOLUSD",1753192991073,[[197.92,12.78894185],[197.9,42.6253057],[197.89,24.36259355],[197.83,10.0],[197.82,12.78894185]],[[198.03,6.382592],[198.04,0.09119269],[198.06,0.09326695],[198.07,38.71737515],[198.09,42.13764392]]]
["bitfinex","SOLUSD",1753193037475,[[197.53,41.98],[197.46,0.50643168],[197.44,6.5613],[197.43,66.57],[197.42,237.3]],[[197.66,26.0],[197.67,0.66],[197.68,0.5048975],[197.69,17.70448681],[197.71,16.78468397]]]
["bitfinex","SOLUSD",1753193058151,[[196.98,17.16532152],[196.96,0.5077173],[196.95,0.06],[196.94,26.0],[196.91,42.38]],[[197.07,0.5048975],[197.14,26.0],[197.17,12.67978598],[197.2,1.6433],[197.22,10.0]]]
["bitfinex","SOLUSD",1753193108332,[[198.09,26.0],[198.06,16.78468397],[198.05,90.65576613],[198.02,6.649],[198.01,52.1]],[[198.18,0.2],[198.2,2.021478],[198.23,5.04479549],[198.24,0.7],[198.26,12.61016914]]]
["bitfinex","SOLUSD",1753193154818,[[198.88,10.0],[198.86,12.82880995],[198.85,0.69],[198.84,5.53197482],[198.81,12.57427974]],[[198.89,0.06],[198.95,0.06],[198.97,12.66522348],[199.02,43.48],[199.05,38.83606809]]]
["bitfinex","SOLUSD",1753193181069,[[198.48,10.0],[198.46,30.2],[198.45,0.03],[198.44,5.03906575],[198.43,16.98468397]],[[198.59,17.62425096],[198.6,0.61],[198.61,25.1754761],[198.64,16.78468397],[198.65,43.74]]]
["bitfinex","SOLUSD",1753193204505,[[198.55,0.7],[198.54,30.2],[198.53,10.0],[198.52,12.82880995],[198.51,0.50375295]],[[198.63,26.0],[198.66,42.82],[198.67,42.78451703],[198.69,0.15],[198.71,42.00698078]]]
["bitfinex","SOLUSD",1753193242971,[[198.85,30.2],[198.84,54.94880995],[198.83,0.68],[198.81,114.5],[198.8,5.02992946]],[[198.94,43.59324418],[198.96,7.235],[198.97,25.2297182],[198.99,16.78468397],[199.02,41.90881015]]]
["bitfinex","SOLUSD",1753193274051,[[198.86,0.03],[198.82,0.03],[198.81,42.0],[198.8,0.03],[198.79,30.2]],[[198.88,0.69],[198.89,26.0],[198.92,42.73074601],[198.95,20.79292921],[198.96,49.6081]]]
["bitfinex","SOLUSD",1753193329098,[[199.33,41.66],[199.31,30.9],[199.29,88.5],[199.28,34.59781394],[199.24,26.0]],[[199.35,12.79510603],[199.38,5.01554819],[199.39,12.53874665],[199.41,0.79],[199.44,22.33107622]]]
["bitfinex","SOLUSD",1753193369124,[[199.22,42.99510603],[199.2,23.41738397],[199.15,36.12]],[[199.32,26.0],[199.33,0.72],[199.35,6.565],[199.36,30.41133094]]]
["bitfinex","SOLUSD",1753193404455,[[199.24,30.2],[199.23,41.62],[199.22,0.50195763],[199.21,88.5],[199.2,16.81468397]],[[199.28,8.45997633],[199.29,8.96790809],[199.33,0.73],[199.36,47.6761],[199.37,43.44692285]]]
["bitfinex","SOLUSD",1753193420552,[[199.28,83.48139848],[199.24,40.8],[199.2,5.76999656],[199.19,30.2],[199.11,148.8]],[[199.3,40.13460366],[199.32,25.3046603],[199.33,25.14410878],[199.34,47.1053],[199.38,10.0]]]
["bitfinex","SOLUSD",1753193460364,[[199.47,41.05],[199.45,8.45997633],[199.42,82.32939848],[199.41,30.06],[199.4,38.53754453]],[[199.53,26.0],[199.56,29.37241247],[199.57,0.66],[199.61,40.36],[199.63,10.0]]]
["bitfinex","SOLUSD",1753193503645,[[199.62,128.42],[199.61,10.0],[199.58,0.7],[199.57,0.2],[199.56,5.01094881]],[[199.65,26.0],[199.68,26.3980212],[199.7,25.03765774],[199.71,16.78468397],[199.74,50.34866678]]]
["bitfinex","SOLUSD",1753193549275,[[199.25,39.6],[199.2,0.69],[199.17,17.77541195],[199.16,16.78468397],[199.15,120.6283]],[[199.28,17.56322761],[199.29,26.0],[199.34,17.19468397],[199.35,0.06],[199.36,37.83525303]]]
["bitfinex","SOLUSD",1753193589663,[[199.24,102.21742701],[199.21,0.68],[199.17,0.03],[199.16,17.77567841],[199.15,16.78468397]],[[199.25,17.77341452],[199.28,38.54556484],[199.3,0.41],[199.32,27.61626283],[199.33,39.28]]]
["bitfinex","SOLUSD",1753193600485,[[199.17,39.23],[199.11,6.8536],[199.1,44.80247561],[199.09,46.84468397],[199.05,17.57717295]],[[199.18,13.4829103],[199.21,12.54989371],[199.22,26.41],[199.25,25.09410288],[199.31,10.0]]]
["bitfinex","SOLUSD",1753193644373,[[199.65,47.3455605],[199.64,16.78468397],[199.63,39.30092671],[199.61,7.56018154],[199.6,26.0]],[[199.66,0.1],[199.75,12.51590185],[199.76,0.1],[199.8,21.08733705],[199.82,4.33329655]]]
["bitfinex","SOLUSD",1753193694934,[[199.71,53.02926865],[199.7,26.0],[199.68,0.50080128],[199.67,16.78468397],[199.66,44.84031827]],[[199.72,0.06],[199.76,0.1],[199.77,5.00595186],[199.79,8.42200813],[199.8,13.22277294]]]
["bitfinex","SOLUSD",1753193734995,[[200.48,26.0],[200.46,0.49885263],[200.45,88.4],[200.39,12.47543345],[200.38,10.0]],[[200.58,0.72],[200.61,17.44678729],[200.62,0.06],[200.64,26.0],[200.65,26.41978418]]]
["bitfinex","SOLUSD",1753193773207,[[200.45,51.22334348],[200.43,0.59],[200.41,35.43997709],[200.4,26.0],[198.75,0.99]],[[200.52,12.64334348],[200.53,0.69],[200.54,4.98653635],[200.6,6.0849],[200.63,24.92170732]]]
["bitfinex","SOLUSD",1753193785750,[[200.37,0.03],[200.36,1.8109],[200.35,47.20381049]],[[200.55,70.06072806],[200.57,24.98907176],[200.63,48.54]]]
["bitfinex","SOLUSD",1753193825605,[[200.5,38.4],[200.48,8.35299104],[200.45,114.44],[200.44,35.49898115],[200.43,16.78468397]],[[200.52,0.66],[200.54,4.98653635],[200.55,8.35299104],[200.57,12.52481641],[200.6,24.92522432]]]
["bitfinex","SOLUSD",1753193861162,[[200.14,0.03],[200.11,0.2],[200.1,0.03],[200.09,12.63011157],[200.08,152.82]],[[200.15,12.63011157],[200.17,0.66],[200.21,17.48164426],[200.24,22.90258397],[200.25,83.81925449]]]
["bitfinex","SOLUSD",1753193910972,[[199.23,0.03],[199.17,0.03],[199.16,0.69],[199.13,32.30939245],[199.09,14.74172578]],[[199.24,12.63011157],[199.26,26.0],[199.27,38.26],[199.28,0.72],[199.32,42.64499296]]]
["bitfinex","SOLUSD",1753193949415,[[199.37,12.63011157],[199.33,78.31011483],[199.32,30.05],[199.3,43.21754098],[199.29,44.80368672]],[[199.43,12.63011157],[199.44,5.56196078],[199.45,38.2],[199.47,8.0331],[199.49,12.53211767]]]
["bitfinex","SOLUSD",1753193956638,[[199.29,29.41479554],[199.28,38.21],[199.26,26.0],[199.24,36.3194],[199.23,6.7391]],[[199.34,0.06],[199.35,0.72],[199.36,12.63011157],[199.37,0.54774556]]]
["bitfinex","SOLUSD",1753194004058,[[199.31,54.78468397],[199.3,0.03],[199.29,12.73837349],[199.28,88.53],[199.27,26.0]],[[199.35,13.42837349],[199.36,17.55617977],[199.41,51.07439901],[199.46,35.06768274],[199.48,6.1254]]]
["bitfinex","SOLUSD",1753194043221,[[199.47,37.84],[199.42,26.0],[199.41,6.2711],[199.39,90.7999],[199.35,21.42982278]],[[199.51,13.45837349],[199.52,5.07202886],[199.54,0.06],[199.57,6.6026],[199.58,27.5556]]]
["bitfinex","SOLUSD",1753194091574,[[199.67,50.34568271],[199.65,0.50087653],[199.64,26.0],[199.61,88.5],[199.59,5.01024913]],[[199.68,0.2],[199.7,0.2],[199.72,0.7],[199.73,12.70568271],[199.75,26.0]]]
["bitfinex","SOLUSD",1753194133608,[[199.41,126.05],[199.37,8.43395123],[199.36,16.78468397],[199.34,31.04650964],[199.33,6.2461]],[[199.43,9.13395123],[199.48,17.5456186],[199.49,26.0],[199.51,37.52],[199.52,2.45225171]]]
["bitfinex","SOLUSD",1753194176495,[[199.66,181.5286352],[199.65,6.3828],[199.64,5.00896096],[199.63,1.6551],[199.62,38.52329369]],[[199.67,0.06],[199.68,0.2],[199.7,0.2],[199.71,0.06],[199.72,0.06]]]
["bitfinex","SOLUSD",1753194192887,[[199.69,175.31639723],[199.68,45.73395123],[199.67,6.5324],[199.65,12.52146236],[199.64,10.0]],[[199.7,0.2],[199.71,0.06],[199.72,0.06],[199.76,0.06],[199.77,5.0057859]]]
["bitfinex","SOLUSD",1753194230944,[[200.03,37.1],[200.0,12.67184236],[199.99,61.98],[199.95,0.72],[199.93,43.50591085]],[[200.04,0.66000001],[200.06,12.67184236],[200.08,6.86003729],[200.09,6.4696],[200.12,0.1]]]
["bitfinex","SOLUSD",1753194280211,[[199.94,13.32341631],[199.93,37.0],[199.92,0.50020009],[199.91,16.78468397],[199.89,26.0]],[[200.0,5.0],[200.01,12.67341631],[200.03,0.06],[200.04,39.21794772],[200.08,61.97000399]]]
["bitfinex","SOLUSD",1753194322302,[[198.75,16.78468397],[198.74,13.43148947],[198.73,26.0],[198.72,37.1],[198.71,30.07]],[[198.81,12.72148947],[198.86,0.6],[198.87,43.59946229],[198.9,16.78468397],[198.92,47.1]]]
["bitfinex","SOLUSD",1753194354527,[[199.27,30.73],[199.26,5.01853569],[199.25,26.0],[199.23,6.1935],[199.22,25.26987946]],[[199.28,0.2],[199.39,26.0],[199.42,16.78468397],[199.44,31.07291961],[199.46,6.10929256]]]
["bitfinex","SOLUSD",1753194367707,[[199.18,0.66],[199.17,12.75148947],[199.16,37.04],[199.14,5.02159133],[199.13,0.5021845]],[[199.23,38.72148947],[199.24,16.78468397],[199.26,12.54653666],[199.28,37.74],[199.34,10.0]]]
["bitfinex","SOLUSD",1753194414163,[[198.92,37.04],[198.91,0.03],[198.9,12.72148947],[198.89,0.66],[198.87,7.763]],[[198.96,17.74762537],[198.99,39.00344539],[199.02,41.90786615],[199.03,41.45233922],[199.07,35.1170692]]]
["bitfinex","SOLUSD",1753194453630,[[199.25,38.5614549],[199.24,37.48190724],[199.23,88.38],[199.22,0.69],[199.21,43.56939912]],[[199.26,0.06],[199.29,0.2],[199.32,0.06],[199.36,8.5314549],[199.37,37.67]]]
["bitfinex","SOLUSD",1753194498541,[[199.16,0.03],[199.13,61.11033551],[199.11,0.65],[199.1,36.9],[199.09,12.7762335]],[[199.17,34.58175394],[199.19,26.0],[199.2,50.10060592],[199.24,6.2018],[199.32,0.06]]]
["bitfinex","SOLUSD",1753194514592,[[199.06,8.48206855],[199.03,31.78398848],[199.02,36.9],[199.0,11.28699833],[198.97,0.50258832]],[[199.12,34.48206855],[199.13,36.9],[199.15,5.67134069],[199.17,7.9929],[199.2,8.48206855]]]
["bitfinex","SOLUSD",1753194552699,[[199.35,138.58702926],[199.33,5.01678064],[199.32,6.4715],[199.3,26.0],[199.29,12.54407707]],[[199.36,0.06],[199.37,0.06],[199.38,0.2],[199.4,5.01504587],[199.44,0.66]]]
["bitfinex","SOLUSD",1753194598293,[[199.55,168.53066926],[199.52,16.78468397],[199.51,38.5302596],[199.48,16.2981],[199.44,162.27485622]],[[199.62,0.1],[199.65,0.72],[199.66,8.44685622],[199.68,14.10336964],[199.71,25.03638793]]]
["bitfinex","SOLUSD",1753194658641,[[199.61,50.84662526],[199.59,26.0],[199.57,12.52691836],[199.56,25.23154019],[199.55,7.8102]],[[199.62,1e-08],[199.67,0.06],[199.69,5.00776203],[199.7,0.1],[199.71,0.72]]]
["bitfinex","SOLUSD",1753194691036,[[200.16,45.04685622],[200.1,26.0],[200.08,30.53980007],[200.07,16.78468397],[200.02,24.99750024]],[[200.2,0.67],[200.21,4.9949863],[200.22,12.4868329],[200.23,8.44685622],[200.25,24.54238397]]]
["bitfinex","SOLUSD",1753194731382,[[200.01,36.56],[200.0,0.03],[199.99,88.5],[199.98,8.44685622],[199.96,0.03]],[[200.05,9.15685622],[200.08,17.49300278],[200.09,26.0],[200.1,1.6577],[200.12,16.78468397]]]
["bitfinex","SOLUSD",1753194745643,[[199.84,36.58],[199.82,8.44685622],[199.81,88.5],[199.8,0.06],[199.79,30.04]],[[199.88,0.7],[199.89,8.44685622],[199.9,5.00261864],[199.93,26.0],[199.94,29.28843509]]]
["bitfinex","SOLUSD",1753194793991,[[199.95,125.06],[199.94,8.44685622],[199.92,0.06],[199.91,35.07222147],[199.88,38.50703521]],[[199.98,0.06],[199.99,5.06026948],[200.0,8.44685622],[200.02,26.78],[200.03,12.49865956]]]
["bitfinex","SOLUSD",1753194829221,[[200.28,124.98],[200.27,8.44685622],[200.23,6.2161],[200.22,26.0],[200.21,2.51784157]],[[200.33,0.71],[200.35,16.78468397],[200.36,1.6005],[200.37,6.6265],[200.38,16.78468397]]]
["bitfinex","SOLUSD",1753194884721,[[200.04,107.62806873],[199.98,36.4015],[199.97,26.03],[199.94,44.31279035],[199.92,18.44685622]],[[200.1,8.44685622],[200.11,0.67],[200.13,12.49210123],[200.15,0.06],[200.2,37.47255503]]]
["bitfinex","SOLUSD",1753194901222,[[200.01,62.04121251],[200.0,36.4],[199.99,9.15685622],[199.97,0.03],[199.95,6.5964]],[[200.05,4.99875031],[200.07,0.72],[200.08,40.03477038],[200.09,16.78468397],[200.11,36.4]]]
["bitfinex","SOLUSD",1753194942375,[[200.05,44.80685622],[200.03,30.04],[200.02,62.04121251],[199.96,18.2842],[199.95,29.28732688]],[[200.1,0.06],[200.11,17.49038028],[200.12,0.06],[200.13,62.38],[200.14,16.78468397]]]
["bitfinex","SOLUSD",1753194983229,[[200.57,0.89427914],[200.55,36.5],[200.5,34.94751269],[200.49,67.95331251],[200.43,3.95721833]],[[200.58,30.10075704],[200.64,17.44417862],[200.65,26.0],[200.67,24.91752465],[200.7,10.0]]]
["bitfinex","SOLUSD",1753195036661,[[200.42,37.35],[200.41,12.62195572],[200.4,4.98999083],[200.38,88.5],[200.35,31.4921]],[[200.46,5.04853442],[200.5,0.71],[200.51,18.68214691],[200.56,1.6016]]]
["bitfinex","SOLUSD",1753195071634,[[200.23,1e-08],[200.22,0.67376181],[200.19,0.03],[200.17,125.07],[200.14,0.69]],[[200.24,55.40663969],[200.31,10.66],[200.32,105.53247249],[200.34,12.62195572],[200.37,24.95409075]]]
["bitfinex","SOLUSD",1753195111544,[[200.38,36.98],[200.36,12.62195572],[200.34,0.7],[200.31,93.4922137],[200.3,6.4202]],[[200.4,4.99001996],[200.41,16.84468397],[200.42,25.77576072],[200.43,26.0],[200.51,11.6942]]]
["bitfinex","SOLUSD",1753195136894,[[200.17,36.62],[200.16,0.03],[200.15,0.2],[200.14,0.71000001],[200.08,12.4944635]],[[200.22,42.78468397],[200.23,9.02555826],[200.28,2.46542298],[200.3,1.5822],[200.33,10.0]]]
["bitfinex","SOLUSD",1753195169133,[[200.33,36.44],[200.31,95.5381],[200.3,8.36555826],[200.28,6.61021019],[200.24,12.48479244]],[[200.38,16.78468397],[200.39,0.7],[200.41,26.0],[200.45,17.46071338],[200.46,38.1657]]]
["bitfinex","SOLUSD",1753195212657,[[200.16,88.53],[200.15,36.62],[200.14,9.04555827],[200.1,0.2],[197.61,54.77909141]],[[200.18,4.99550404],[200.19,16.78468397],[200.2,26.0],[200.21,8.36555826],[200.23,49.58588256]]]
["bitfinex","SOLUSD",1753195242788,[[200.27,36.38],[200.25,88.5],[200.24,9.06555826],[200.22,6.6208],[200.21,36.4720349]],[[200.3,25.15024223],[200.33,26.0],[200.34,17.47030048],[200.4,54.74555826],[200.42,24.94794711]]]
["bitfinex","SOLUSD",1753195308181,[[200.2,9.05555826],[200.19,36.34],[200.16,4.9959603],[200.15,88.5],[200.13,12.49168031]],[[200.21,0.06],[200.25,0.06],[200.26,25.15024223],[200.27,0.7],[200.28,0.06]]]
["bitfinex","SOLUSD",1753195351735,[[200.04,0.7],[200.03,8.36555826],[200.02,0.03],[200.01,36.28],[199.98,4.99]],[[200.08,16.78468397],[200.09,34.36555826],[200.1,0.71],[200.11,12.49318015],[200.12,36.28]]]
["bitfinex","SOLUSD",1753195386384,[[200.08,88.5],[200.07,36.24],[200.04,8.36555826],[200.02,0.7],[200.01,29.97]],[[200.09,22.45243498],[200.1,0.06],[200.11,8.36555826],[200.12,26.0],[200.13,12.55188027]]]
["bitfinex","SOLUSD",1753195409808,[[200.05,125.4],[200.04,8.36555826],[200.02,0.03],[200.01,4.99973422],[199.99,29.97]],[[200.07,16.84468397],[200.08,4.99800079],[200.1,0.06],[200.11,35.06555826],[200.13,12.55201255]]]
["bitfinex","SOLUSD",1753195454237,[[200.37,96.28555826],[200.36,36.1],[200.34,10.70141567],[200.32,26.67684238],[200.3,12.48076055]],[[200.38,0.06],[200.4,4.99013095],[200.42,16.78468397],[200.43,0.78],[200.45,8.36555826]]]
["bitfinex","SOLUSD",1753195495289,[[200.14,36.83935479],[200.12,93.7405745],[200.11,2.56432694],[200.1,5.88738272],[200.09,37.9943]],[[200.16,16.78468397],[200.17,4.9957536],[200.18,5.2405745],[200.19,0.7],[200.2,12.48753179]]]
["bitfinex","SOLUSD",1753195554138,[[200.47,0.03],[200.44,36.91039524],[200.42,8.41936855],[200.41,0.03],[200.36,90.0877]],[[200.48,22.4427127],[200.52,13.99581336],[200.53,24.93408309],[200.56,10.15459402],[200.58,34.92784851]]]
["bitfinex","SOLUSD",1753195567553,[[200.14,0.2],[200.11,0.03],[200.1,0.2],[200.09,8.38936855],[200.06,36.37]],[[200.15,43.45468397],[200.16,8.38936855],[200.17,4.9957536],[200.18,12.48904226],[200.28,8.38936855]]]
["bitfinex","SOLUSD",1753195637064,[[199.43,8.1328],[199.42,36.52],[199.36,22.6681981],[199.34,21.64977109],[199.31,7.61370706]],[[199.51,26.0],[199.54,16.78468397],[199.55,38.6681981],[199.57,36.52],[199.59,0.69]]]
["bitfinex","SOLUSD",1753195649055,[[199.82,12.6681981],[199.78,0.69],[199.74,36.52],[199.72,31.00699711],[199.69,89.0007762]],[[199.87,16.78468397],[199.88,62.41624571],[199.91,36.06],[199.94,10.0],[199.96,2.61119442]]]
["bitfinex","SOLUSD",1753195700695,[[199.88,48.9281981],[199.84,118.47],[199.83,0.69],[199.82,5.00436411],[199.81,26.0]],[[199.9,5.72250125],[199.93,16.78468397],[199.94,38.5042317],[199.95,12.6681981],[199.97,25.00402043]]]
["bitfinex","SOLUSD",1753195736359,[[199.71,8.42712499],[199.7,36.23],[199.69,0.71],[199.68,34.94798829],[199.67,6.6669]],[[199.74,16.78468397],[199.75,26.0],[199.78,45.33712499],[199.8,17.577657],[199.85,25.01900447]]]
["bitfinex","SOLUSD",1753195756384,[[199.69,96.92712499],[199.68,1e-08],[199.67,66.17],[199.64,12.2783315],[199.63,1.6102]],[[199.72,16.78468397],[199.74,62.91],[199.75,8.42712499],[199.76,12.51501802],[199.83,10.0]]]
["bitfinex","SOLUSD",1753195799414,[[199.71,169.56438551],[199.69,0.5007762],[199.68,8.427125],[199.67,19.08209741],[199.66,26.03]],[[199.72,0.06],[199.8,0.06],[199.84,2.2748],[199.85,27.25933244],[199.87,0.06]]]
["bitfinex","SOLUSD",1753195841590,[[199.68,12.71707653],[199.67,0.66],[199.65,11.37925131],[199.64,67.09],[199.63,0.03]],[[199.72,16.78468397],[199.73,26.0],[199.74,12.71707653],[199.75,0.66],[199.76,12.51511283]]]
["bitfinex","SOLUSD",1753195878436,[[199.83,0.36249281],[199.76,8.41075151],[199.73,30.03],[199.71,0.69],[199.69,6.6608]],[[199.85,25.90543548],[199.86,26.06],[199.87,17.57141491],[199.88,0.06],[199.92,8.41075151]]]
["bitfinex","SOLUSD",1753195942138,[[199.83,8.41075151],[199.82,89.17],[199.8,66.99],[199.78,1.6292],[199.42,35.78581135]],[[199.84,0.06],[199.86,21.78824933],[199.87,26.0],[199.89,8.41075151],[199.9,30.64844748]]]
["bitfinex","SOLUSD",1753195988181,[[199.91,44.99075151],[199.88,30.03],[199.86,93.90348874],[199.84,0.03],[199.81,12.51161805]],[[199.94,48.49642109],[199.97,12.50219998],[199.98,44.99075151],[200.04,35.19514605],[200.23,8.37299263]]]
["bitfinex","SOLUSD",1753196027872,[[200.28,8.38297361],[200.23,30.03],[200.22,37.6394506],[200.21,26.0],[200.18,16.78468397]],[[200.36,12.47806244],[200.38,8.38297361],[200.41,1.5505],[200.42,42.5826],[200.44,10.0]]]
["bitfinex","SOLUSD",1753196044293,[[200.27,38.41297361],[200.26,88.5],[200.25,37.1],[200.22,0.20692899],[200.19,23.19198397]],[[200.34,9.06297361],[200.36,17.46855659],[200.37,16.78468397],[200.38,36.42],[200.4,8.38297361]]]
["bitfinex","SOLUSD",1753196095227,[[200.69,2.39929139],[200.66,8.38297361],[200.63,118.53],[200.62,44.7681],[200.6,45.26737083]],[[200.71,0.66],[200.72,50.16503817],[200.73,26.0],[200.74,12.45392049],[200.75,0.1]]]
["bitfinex","SOLUSD",1753196124843,[[200.84,2.39929139],[200.83,30.03],[200.78,36.56],[200.77,5.47868309],[200.74,6.1882]],[[200.86,41.53861191],[200.88,9.10297361],[200.89,12.44517029],[200.92,23.20848397],[200.94,1.6262]]]
["bitfinex","SOLUSD",1753196175210,[[200.99,38.21297361],[200.98,88.44],[200.97,37.21],[200.95,6.2679],[200.94,27.6617]],[[201.03,4.97438193],[201.05,8.38297361],[201.06,12.43422337],[201.09,36.54],[201.11,16.78468397]]]
["bitfinex","SOLUSD",1753196187371,[[200.8,8.41297361],[200.78,93.42041548],[200.77,36.56],[200.73,29.2389777],[200.7,26.78468397]],[[200.86,13.36180241],[200.88,37.25],[200.9,12.44400199],[200.91,26.0],[200.93,2.46090523]]]
["bitfinex","SOLUSD",1753196261753,[[201.54,29.83],[201.52,0.61],[201.51,88.5],[201.5,37.14],[201.35,39.71769804]],[[201.6,4.96031746],[201.61,0.69],[201.63,12.46213235],[201.65,12.39776838],[201.66,37.14]]]
["bitfinex","SOLUSD",1753196269565,[[201.74,48.34627705],[201.71,37.22],[201.7,26.0],[201.69,12.39526005],[201.68,2.53107903]],[[201.75,0.06],[201.84,4.95441934],[201.85,49.63371436],[201.87,13.08423326],[201.97,45.72]]]
["bitfinex","SOLUSD",1753196319723,[[201.76,12.40727915],[201.75,0.03],[201.72,4.9573148],[201.71,0.61],[201.7,37.08]],[[201.82,12.40727915],[201.85,0.68],[201.87,54.4379328],[201.88,16.78468397],[201.9,61.64]]]
["bitfinex","SOLUSD",1753196358891,[[202.19,12.40727915],[202.12,37.93],[202.11,2.96410682],[202.1,6.3775],[202.08,12.37115826]],[[202.23,4.94486475],[202.24,0.1],[202.25,0.66],[202.26,29.19196312],[202.27,26.0]]]
["bitfinex","SOLUSD",1753196411107,[[202.08,0.5],[202.05,34.8092522],[202.04,0.67],[202.0,14.00145436],[201.97,4.955]],[[202.13,4.94731113],[202.14,50.64517705],[202.15,0.68],[202.17,12.36612135],[202.18,42.78468397]]]
["bitfinex","SOLUSD",1753196414137,[[202.24,12.38517705],[202.16,12.38517705],[202.15,0.49468216],[202.14,0.67],[202.13,26.0]],[[202.29,4.94339809],[202.3,35.6],[202.32,14.07408604],[202.38,24.70714032],[202.42,17.9092578]]]
["bitfinex","SOLUSD",1753196455551,[[202.51,12.38517705],[202.47,30.49],[202.46,0.5],[202.44,50.62517705]],[[202.56,17.96527535],[202.58,13.07517705],[202.59,67.46492416],[202.6,35.6],[202.63,27.5369]]]
["bitfinex","SOLUSD",1753196498350,[[202.56,1e-08],[202.48,12.333891],[202.47,0.03],[202.45,0.72],[202.44,0.33676693]],[[202.57,29.81857497],[202.59,26.0],[202.6,6.5632],[202.61,17.27456689],[202.67,34.67129565]]]
["bitfinex","SOLUSD",1753196538129,[[202.82,12.333891],[202.81,29.64],[202.78,0.7],[202.77,17.26093218],[202.75,0.49321824]],[[202.88,49.853891],[202.89,21.71348461],[202.9,0.66],[202.93,32.6509],[202.94,12.31936068]]]
["bitfinex","SOLUSD",1753196584949,[[203.16,0.03],[203.14,0.71],[203.12,0.49231981],[203.11,6.566],[203.07,14.85]],[[203.23,0.71],[203.24,17.22101948],[203.28,24.59716443],[203.29,54.62468397],[203.51,234.1]]]
["bitfinex","SOLUSD",1753196621527,[[202.93,41.973891],[202.91,0.67],[202.86,12.8268418],[202.84,17.25476252],[202.83,38.2]],[[202.99,4.92635105],[203.02,0.71],[203.03,1.5842],[203.07,10.0],[203.09,24.62079622]]]
["bitfinex","SOLUSD",1753196624321,[[202.84,0.03],[202.79,38.87],[202.78,0.69314528],[202.77,7.8931],[202.73,0.03]],[[202.89,16.78468397],[202.9,0.71],[202.91,16.78468397],[202.92,38.2],[202.93,17.2473785]]]
["bitfinex","SOLUSD",1753196679125,[[203.23,12.26587336],[203.16,29.64],[203.15,6.13469698],[203.14,49.72587336],[203.12,12.30751794]],[[203.24,0.66],[203.26,4.91980714],[203.28,74.4932],[203.29,50.56369314],[203.3,6.0851]]]
["bitfinex","SOLUSD",1753196714486,[[202.93,1e-08],[202.88,0.03],[202.84,29.67],[202.83,0.03],[202.82,0.2]],[[202.94,72.20975359],[202.95,26.0],[202.96,4.04435365],[202.98,13.87388438],[202.99,9.18044093]]]
["bitfinex","SOLUSD",1753196753095,[[202.45,0.68],[202.38,46.42468397],[202.37,0.52414438],[202.29,37.0621319],[202.25,24.71079957]],[[202.49,42.53870279],[202.5,12.34621844],[202.53,0.68],[202.55,12.3431158],[202.56,2.5254244]]]
["bitfinex","SOLUSD",1753196775960,[[202.55,38.49790058],[202.49,42.78468397],[202.48,37.93387593],[202.47,94.6407],[202.44,22.26057128]],[[202.58,4.99632317],[202.59,37.44],[202.62,2.57253212],[202.63,0.68],[202.68,33.23839416]]]
["bitfinex","SOLUSD",1753196805895,[[202.87,26.0],[202.86,0.72],[202.84,42.48999408],[202.83,6.0489],[202.81,28.39008397]],[[202.96,12.31867077],[202.98,0.7],[203.02,41.86779626],[203.03,37.64],[203.04,1.5516]]]
["bitfinex","SOLUSD",1753196856960,[[203.22,41.93867077],[203.18,37.3],[203.15,5.60245519],[203.14,12.31867077],[202.97,12.18773745]],[[203.24,5.58032081],[203.28,24.61702004],[203.33,31.51608662],[203.35,10.0],[203.37,2.56785484]]]
["bitfinex","SOLUSD",1753196895915,[[203.52,29.62],[203.51,12.31867077],[203.47,0.68],[203.45,42.66052125],[203.4,28.81550006]],[[203.53,0.06],[203.55,4.91279783],[203.58,12.31867077],[203.59,12.95017906],[203.67,24.54953707]]]
["bitfinex","SOLUSD",1753196940475,[[203.57,29.62],[203.55,26.0],[203.53,4.912],[203.52,80.30165255],[203.51,26.97315365]],[[203.58,0.06],[203.61,12.96844599],[203.62,0.06],[203.66,0.67],[203.7,0.49142464]]]
["bitfinex","SOLUSD",1753196985906,[[203.76,30.31],[203.75,8.08635181],[203.74,37.16],[203.71,4.90890505],[203.7,19.28637742]],[[203.81,25.25920888],[203.84,0.49142464],[203.85,0.74],[203.88,8.08635181],[203.92,2.56136917]]]
["bitfinex","SOLUSD",1753197024891,[[203.6,8.08635181],[203.58,0.68],[203.56,34.53250932],[203.54,12.282076],[203.52,12.04568744]],[[203.66,8.57777645],[203.67,37.88],[203.68,4.14457797],[203.7,18.83455899],[203.72,65.30633353]]]
["bitfinex","SOLUSD",1753197038882,[[203.62,8.08635181],[203.61,0.68],[203.6,29.62],[203.58,125.62],[203.54,18.73614483]],[[203.67,5.40132791],[203.68,29.17799201],[203.69,8.08635181],[203.71,50.1124321],[203.73,26.0]]]
["bitfinex","SOLUSD",1753197074926,[[204.07,29.39],[204.06,38.11],[204.04,6.1939],[203.99,14.73],[203.98,100.67408329]],[[204.13,12.17408329],[204.19,41.68792723],[204.2,0.06],[204.21,42.72342246],[204.24,50.54155643]]]
["bitfinex","SOLUSD",1753197114089,[[203.76,0.73865676]],[[203.77,17.08157703],[203.8,12.37712784],[203.81,37.92],[203.84,12.17408329],[203.86,26.0]]]
["bitfinex","SOLUSD",1753197132578,[[203.76,0.73865676],[203.72,42.24408329],[203.7,0.03],[203.44,14.724288],[202.93,65.53139259]],[[203.82,55.63201451],[203.85,26.0],[203.88,3.86496448],[203.89,34.52302712],[203.91,16.78468397]]]
["bitfinex","SOLUSD",1753197205172,[[203.69,79.56408329],[203.68,0.49096622],[203.67,4.9098733],[203.66,4.912],[203.65,88.53]],[[203.7,0.06],[203.77,12.17408329],[203.78,12.26824534],[203.79,0.06],[203.86,10.0]]]
["bitfinex","SOLUSD",1753197208388,[[203.69,115.98818843],[203.68,26.0],[203.67,6.125],[203.65,10.03],[203.62,88.5]],[[203.7,0.06],[203.79,0.06],[203.81,12.17408329],[203.82,4.90628986],[203.83,2.55670283]]]
["bitfinex","SOLUSD",1753197265098,[[204.84,39.39],[204.83,26.0],[204.78,4.98791535],[204.77,5.70950716],[204.74,127.63666259]],[[204.85,0.374625],[204.9,0.06],[204.95,12.16205673],[204.97,0.69],[205.0,40.92590555]]]
["bitfinex","SOLUSD",1753197292991,[[204.92,37.46],[204.9,41.55205673],[204.88,0.48809058],[204.87,26.26],[204.83,10.07832987]],[[204.96,12.16205673],[204.99,4.87828674],[205.0,41.58590555],[205.03,23.21912713],[205.56,3.9753566]]]
["bitfinex","SOLUSD",1753197336906,[[204.81,37.84],[204.79,12.84205673],[204.78,0.03],[204.76,26.0],[204.75,0.03]],[[204.85,12.16205673],[204.89,17.72233685],[204.92,0.47504117],[204.94,6.5025],[204.99,4.00251585]]]
["bitfinex","SOLUSD",1753197353215,[[204.89,50.74205673],[204.87,29.39],[204.85,0.48816206],[204.84,4.903],[204.83,16.78468397]],[[204.96,12.16205673],[204.97,4.87876274],[204.98,12.19631183],[205.0,23.77290555],[205.05,37.9]]]
["bitfinex","SOLUSD",1753197415538,[[204.48,38.18],[204.47,41.46205673],[204.44,14.69],[204.41,5.38111989],[204.4,54.94674071]],[[204.5,0.06],[204.52,4.88951194],[204.55,12.2221403],[204.59,0.61],[204.79,30.89246898]]]
["bitfinex","SOLUSD",1753197427626,[[204.44,37.6],[204.43,4.903],[204.4,0.68000001],[204.39,14.72],[204.35,0.03]],[[204.46,12.16205673],[204.51,0.67],[204.52,17.11324074],[204.54,12.16205673],[204.55,0.06]]]
["bitfinex","SOLUSD",1753197482343,[[204.47,37.52],[204.46,12.16205673],[204.41,0.48921285],[204.4,110.17701528],[204.37,1.6227]],[[204.5,4.88997555],[204.53,24.38571079],[204.56,26.0],[204.57,0.71],[204.59,24.49912214]]]
["bitfinex","SOLUSD",1753197505334,[[204.75,96.4467407],[204.73,11.53436892],[204.72,12.21175579],[204.71,1.5767],[204.6,112.58515579]],[[204.76,0.2],[204.88,12.16205673],[204.9,0.67],[204.91,1.5819],[204.92,26.0]]]
["bitfinex","SOLUSD",1753197553511,[[204.54,12.16205673],[204.51,30.02],[204.5,37.36],[204.49,10.90393196],[204.48,0.03]],[[204.61,29.26777002],[204.62,0.66],[204.64,7.7869],[204.65,26.0],[204.68,12.16205673]]]
["bitfinex","SOLUSD",1753197577562,[[204.69,78.78205673],[204.67,17.27327536],[204.66,114.5],[204.64,4.88],[204.63,22.32823875]],[[204.7,0.06],[204.71,0.06],[204.73,0.06],[204.78,12.16205673],[204.8,5.5828125]]]
["bitfinex","SOLUSD",1753197606241,[[204.43,0.03],[204.42,0.2],[204.41,8.01687109],[204.39,37.63],[204.37,0.03]],[[204.47,8.01687109],[204.54,26.71],[204.56,10.0],[204.57,1.6512],[204.58,6.4837]]]
["bitfinex","SOLUSD",1753197644658,[[204.34,1e-08],[204.32,1e-08],[204.26,0.2],[204.24,38.16],[204.23,8.3079]],[[204.35,38.80063996],[204.39,8.0116],[204.4,29.25392762],[204.41,10.0],[204.43,24.45834759]]]
["bitfinex","SOLUSD",1753197669994,[[204.01,0.69],[204.0,39.02],[203.98,12.13063996],[203.97,16.78468397],[203.93,29.38]],[[204.04,12.13063996],[204.08,30.90013774],[204.11,0.66],[204.12,24.37840782],[204.2,18.39548397]]]
["bitfinex","SOLUSD",1753197732064,[[204.1,126.54],[204.09,12.13063996],[204.07,17.44468397],[204.05,34.28054676],[204.03,26.25348856]],[[204.13,4.89883897],[204.15,24.43706604],[204.16,0.73],[204.24,0.06],[204.28,14.07309972]]]
["bitfinex","SOLUSD",1753197772924,[[204.33,29.38],[204.32,24.8423899],[204.31,0.7],[204.3,88.5],[204.28,41.67431582]],[[204.36,5.0933255],[204.39,8.05770593],[204.41,0.69],[204.42,12.23027214],[204.43,0.2]]]
["bitfinex","SOLUSD",1753197786041,[[204.4,28.92182188],[204.39,67.78],[204.38,16.78468397],[204.36,0.48933255],[204.35,4.89340909]],[[204.41,0.06],[204.43,0.2],[204.45,0.2],[204.48,12.22627992],[204.56,10.0]]]
["bitfinex","SOLUSD",1753197841037,[[204.35,12.15219362],[204.31,38.36],[204.3,46.16468397],[204.29,11.48740242],[204.27,88.5]],[[204.41,12.21219362],[204.42,12.22974552],[204.44,6.7587],[204.45,1.7068],[204.46,3.97384087]]]
["bitfinex","SOLUSD",1753197865186,[[203.96,0.68],[203.94,40.22],[203.93,34.28361224],[203.89,143.54617132],[203.85,16.437]],[[204.01,17.05409294],[204.03,26.0],[204.06,12.25174692],[204.08,0.7],[204.21,65.3991658]]]
["bitfinex","SOLUSD",1753197919331,[[203.89,38.7494766],[203.88,1e-08],[203.87,8.0788765],[203.85,4.90550724],[203.84,0.03]],[[203.9,0.06],[203.94,38.25897778],[203.97,0.67]]]
["bitfinex","SOLUSD",1753197938067,[[203.98,39.26],[203.97,12.88875616],[203.95,4.90315973],[203.94,16.78468397],[203.92,26.0]],[[204.03,12.22875616],[204.05,30.90085569],[204.07,0.67],[204.1,12.24933914],[204.11,16.78468397]]]
["bitfinex","SOLUSD",1753197997546,[[203.84,51.06548365],[203.83,0.71],[203.82,72.19468397],[203.8,88.5],[203.78,0.03]],[[203.9,12.20548365],[203.93,43.82296562],[203.96,0.06],[203.97,0.06],[203.98,53.50310111]]]
["bitfinex","SOLUSD",1753198012049,[[203.89,68.93018046],[203.86,90.0062],[203.84,38.26410187],[203.83,34.69427967],[203.82,24.53118788]],[[203.9,0.06],[203.96,0.06],[203.97,0.06],[203.99,34.08089107],[204.0,0.06]]]
["bitfinex","SOLUSD",1753198080238,[[203.86,38.22000001],[203.83,0.74],[203.82,0.03],[203.81,4.90639047]],[[203.9,12.98160643],[203.92,0.72],[203.96,18.36208397],[203.98,30.65432258],[204.22,4.26431154]]]
["bitfinex","SOLUSD",1753198110480,[[204.08,72.19468397],[204.07,14.4269264],[204.06,131.41429589],[204.02,10.0],[204.01,64.01392426]],[[204.11,0.2],[204.12,0.2],[204.19,0.7],[204.21,20.31960405],[204.41,14.68]]]
["bitfinex","SOLUSD",1753198154113,[[203.94,20.24694907],[203.93,37.88],[203.9,57.77432043],[203.89,14.63822951],[203.88,0.5]],[[203.96,13.69005165],[204.0,38.25511092],[204.03,18.30998397],[204.04,69.01369901],[204.06,3.83665605]]]
["bitfinex","SOLUSD",1753198186055,[[203.82,0.03],[203.78,0.03],[203.77,8.07712951],[203.76,42.659],[203.75,0.56]],[[203.83,8.73712951],[203.85,12.53756781],[203.86,37.76],[203.88,20.33924447],[203.9,24.52228557]]]
["bitfinex","SOLUSD",1753198210899,[[203.82,88.53],[203.81,0.03],[203.8,37.64],[203.78,8.10712951],[203.77,0.59]],[[203.83,4.90604915],[203.84,8.07712951],[203.87,0.66],[203.88,26.0],[203.89,12.26156909]]]
["bitfinex","SOLUSD",1753198249574,[[203.62,0.56],[203.58,7.8187],[203.57,29.41],[203.56,16.78468397],[203.55,22.28193473]],[[203.69,8.07712951],[203.72,16.78468397],[203.73,26.71],[203.74,4.90821635],[203.76,8.07712951]]]
["bitfinex","SOLUSD",1753198285000,[[203.27,8.07712951],[203.26,37.9],[203.25,4.94994412],[203.24,26.0],[203.23,105.28468397]],[[203.33,12.99546706],[203.36,0.7],[203.4,71.41712951],[203.41,16.78468397],[203.75,5.481824]]]
["bitfinex","SOLUSD",1753198334180,[[202.63,37.96],[202.62,0.03],[202.61,4.93536849],[202.59,0.49360777],[202.58,160.74468397]],[[202.72,12.30224697],[202.73,0.7],[202.74,17.26349017],[202.76,32.4856],[202.79,54.18468397]]]
["bitfinex","SOLUSD",1753198370740,[[202.88,37.38],[202.86,26.0],[202.85,88.5],[202.84,7.2234],[202.83,4.93019317]],[[202.93,8.8792094],[202.98,17.30317147],[203.02,16.78468397],[203.04,32.78528364]]]
["bitfinex","SOLUSD",1753198411187,[[203.0,88.5],[202.99,4.92631796],[202.98,14.72592817],[202.97,35.9118],[202.96,2.1475]],[[203.01,0.06],[203.05,12.37989226],[203.08,0.72],[203.09,17.23373873],[203.1,0.2]]]
["bitfinex","SOLUSD",1753198423821,[[202.96,8.15686109],[202.93,71.659],[202.91,16.78468397],[202.89,41.17287791],[202.88,122.53624749]],[[203.06,0.06],[203.07,1.5582],[203.09,18.50644464],[203.1,0.2],[203.17,10.0]]]
["bitfinex","SOLUSD",1753198461969,[[203.39,37.18],[203.38,88.5],[203.37,46.67051555],[203.36,26.0],[203.33,12.29525781]],[[203.43,0.72],[203.44,12.29338262],[203.45,4.9152528],[203.48,26.0],[203.49,12.28613321]]]
["bitfinex","SOLUSD",1753198503308,[[203.77,87.55074937],[203.76,14.75],[203.75,26.0],[203.74,16.78468397],[203.72,0.72]],[[203.82,12.29338262],[203.86,23.43696014],[203.89,26.0],[203.92,10.0],[203.93,41.30327851]]]
["bitfinex","SOLUSD",1753198550132,[[203.61,37.54],[203.58,0.72],[203.56,12.29338262],[203.54,46.24468397],[203.53,123.86]],[[203.63,12.29338262],[203.68,17.18405608],[203.69,0.72],[203.7,12.29338262],[203.72,24.54422078]]]
["bitfinex","SOLUSD",1753198563959,[[203.58,37.3],[203.51,0.72],[203.5,12.29338262],[203.48,21.70768397],[203.43,16.2567]],[[203.59,12.29338262],[203.62,26.0],[203.63,0.66],[203.65,17.18637832],[203.66,26.78468397]]]
["bitfinex","SOLUSD",1753198598506,[[203.47,0.03],[203.42,37.23],[203.38,71.97550846],[203.37,0.03],[203.36,55.42]],[[203.48,17.89787053],[203.52,38.28380503],[203.53,26.78468397],[203.55,24.56458269],[203.56,12.29338262]]]
["bitfinex","SOLUSD",1753198646883,[[203.25,12.29338262],[203.22,37.2],[203.21,6.28420001],[203.2,16.78468397],[203.19,4.923]],[[203.31,12.29338262],[203.34,4.91787154],[203.36,0.06],[203.37,37.18],[203.38,0.66]]]
["bitfinex","SOLUSD",1753198700759,[[203.21,1e-08],[203.19,37.04],[203.16,71.32550846],[203.15,0.7],[203.14,12.26899808]],[[203.22,17.18977359],[203.24,26.0],[203.25,12.97047168],[203.27,31.0150538],[203.28,12.26899808]]]
["bitfinex","SOLUSD",1753198747204,[[203.27,10.0],[203.22,8.79625034],[203.21,4.92098154],[203.17,4.924],[203.16,37.55625034]],[[203.29,8.13625034],[203.3,37.58],[203.36,11.12463124],[203.45,24.90603487],[203.46,1.8245]]]
["bitfinex","SOLUSD",1753198789250,[[203.14,37.6],[203.13,8.13625034],[203.11,30.0],[203.09,95.08810579],[203.08,10.95801558]],[[203.2,34.13625034],[203.21,0.67],[203.23,16.78468397],[203.24,78.70247588],[203.26,2.34721437]]]
["bitfinex","SOLUSD",1753198803456,[[202.98,36.88],[202.97,96.66625034],[202.95,0.72],[202.93,27.6383],[202.92,0.03]],[[203.03,8.13625034],[203.05,0.67],[203.06,17.23628483],[203.09,26.0],[203.11,25.51166206]]]
["bitfinex","SOLUSD",1753198846491,[[202.87,0.7],[202.84,44.97625034],[202.83,0.03],[202.82,93.424],[202.79,55.42]],[[202.9,4.92853622],[202.91,34.13625034],[202.93,0.72],[202.95,12.31847079],[203.02,24.628152]]]
["bitfinex","SOLUSD",1753198890828,[[202.8,45.58625034],[202.78,30.37932604],[202.76,4.93188239],[202.73,1.5945],[202.71,12.33245645]],[[202.83,4.93045044],[202.86,34.19625034],[202.87,13.00326552],[202.91,16.78468397],[203.0,10.0]]]
["bitfinex","SOLUSD",1753198946068,[[202.91,36.56],[202.9,8.13625034],[202.89,0.71],[202.88,0.03],[202.87,4.92925404]],[[202.95,5.637322],[202.96,26.0],[202.97,8.13625034],[202.98,12.31671225],[203.02,18.42878397]]]
["bitfinex","SOLUSD",1753198991414,[[202.86,36.42],[202.84,9.78348543],[202.83,1e-08],[202.82,0.67],[202.8,37.38855104]],[[202.9,4.92853622],[202.91,10.44348543],[202.93,12.31951904],[202.94,26.0],[202.96,41.42102038]]]
["bitfinex","SOLUSD",1753199041074,[[202.79,0.03],[202.76,36.28],[202.75,9.80773225],[202.74,5.66238625],[202.72,1.66690001]],[[202.81,26.0],[202.82,0.66],[202.86,36.28],[202.87,16.78468397],[202.88,7.6782]]]
["bitfinex","SOLUSD",1753199049506,[[202.84,36.26],[202.83,9.80773225],[202.82,0.7],[202.81,6.01250001],[202.8,4.93074225]],[[202.86,0.06],[202.89,14.73651139],[202.9,0.66],[202.93,12.32006246],[203.04,22.4992326]]]
["bitfinex","SOLUSD",1753199107374,[[202.81,36.2],[202.79,9.80773225],[202.77,38.70369395],[202.75,4.93196851],[202.7,38.33349777]],[[202.82,0.2],[202.83,4.93023994],[202.85,9.80773225],[202.86,0.78],[202.88,12.32261299]]]
["bitfinex","SOLUSD",1753199151165,[[202.9,83.5714262],[202.89,1.6247],[202.87,78.66268397],[202.85,2.47941431],[177.95,0.41184573]],[[202.91,0.06],[202.95,0.06],[202.96,5.81713322],[202.97,0.06],[202.98,0.06]]]
["bitfinex","SOLUSD",1753199199240,[[202.97,103.94473225],[202.96,35.92],[202.94,6.45192832],[202.93,6.5833],[202.92,9.80773225]],[[202.98,0.06],[202.99,0.06],[203.0,0.06],[203.02,5.12567007],[203.04,0.06]]]
["bitfinex","SOLUSD",1753199214132,[[203.08,98.001833],[203.06,13.14965281],[203.05,14.78],[203.04,124.18773225],[202.93,0.03]],[[203.09,0.06],[203.12,0.2],[203.13,0.2],[203.15,4.92252124],[203.17,0.68]]]
["bitfinex","SOLUSD",1753199258831,[[203.5,45.50773225],[203.47,93.55463271],[203.46,16.78468397],[203.45,2.44680781],[203.43,12.28874695]],[[203.53,0.06],[203.54,26.0],[203.56,4.91255649],[203.57,0.71],[203.62,3.48794554]]]
["bitfinex","SOLUSD",1753199296049,[[203.62,0.03],[203.59,4.927],[203.58,124.29],[203.57,0.72],[203.56,14.65809194]],[[203.63,14.65809194],[203.64,0.7],[203.65,4.9106262],[203.67,12.27485777],[203.7,57.44277591]]]
["bitfinex","SOLUSD",1753199347695,[[203.41,0.2],[203.37,0.2],[203.35,35.68],[203.32,0.69],[203.3,34.477]],[[203.42,20.32084026],[203.44,26.0],[203.45,12.28831473],[203.47,16.78468397],[203.49,60.23160218]]]
["bitfinex","SOLUSD",1753199398124,[[203.16,1e-08],[203.15,0.03],[203.13,35.7],[203.11,0.73],[203.1,9.79498613]],[[203.17,40.68697264],[203.2,19.26081151],[203.22,16.78468397],[203.24,35.7],[203.25,24.600246]]]
["bitfinex","SOLUSD",1753199405356,[[203.06,4.907],[203.05,46.21498613],[203.01,4.95578787],[203.0,31.1056],[202.99,26.0]],[[203.11,9.76498613],[203.15,16.78468397],[203.17,26.14753256],[203.19,6.3408],[203.22,10.0]]]
["bitfinex","SOLUSD",1753199454108,[[202.73,0.72],[202.72,0.1],[202.71,0.03],[202.7,4.93319507],[202.69,35.81]],[[202.8,14.76994333],[202.83,21.71492111],[202.84,0.68],[202.86,16.78468397],[202.87,60.42674165]]]
["bitfinex","SOLUSD",1753199510732,[[203.01,124.64],[202.99,14.70019597],[202.94,38.34844274],[202.91,26.78468397],[202.84,24.42517107]],[[203.06,9.7739719],[203.1,16.78468397],[203.12,7.7442],[203.16,19.7739719],[203.25,2.47401476]]]
["bitfinex","SOLUSD",1753199548487,[[203.24,0.69],[203.22,126.82],[203.21,14.72115167],[203.18,26.0],[203.13,12.30735632]],[[203.28,4.9193231],[203.3,38.29713531],[203.32,0.03495653],[203.34,1.6644],[203.51,24.69647668]]]
["bitfinex","SOLUSD",1753199598424,[[202.89,0.03],[202.85,125.78],[202.84,4.92987106]],[[202.99,37.28],[203.0,17.2413793],[203.02,16.78468397],[203.05,2.44183908]]]
["bitfinex","SOLUSD",1753199618953,[[202.94,89.21],[202.91,16.40498094],[202.89,36.94],[202.86,26.0],[202.77,14.83]],[[202.97,14.82338094],[202.98,4.92659375],[202.99,37.0],[203.0,38.31527093],[203.02,16.78468397]]]
["bitfinex","SOLUSD",1753199664108,[[202.89,0.03],[202.88,0.03],[202.84,88.53],[202.83,36.91],[202.81,9.77830351]],[[202.9,40.70683973],[202.92,16.84468397],[202.93,12.31951904],[202.96,24.63644715],[202.98,16.561]]]
["bitfinex","SOLUSD",1753199710688,[[202.56,9.80722886]],[[202.69,9.80722886],[202.75,16.84468397],[202.76,26.0],[202.77,1.5846],[203.07,4.02665833]]]
["bitfinex","SOLUSD",1753199781444,[[201.51,0.71],[201.5,5.1626967],[201.44,0.17082462],[201.43,0.50449223],[201.42,10.0]],[[201.61,36.8],[201.64,26.54],[201.67,16.78468397],[201.69,10.0],[201.74,57.0984902]]]
["bitfinex","SOLUSD",1753199809063,[[201.92,15.64505114],[201.87,26.0],[201.86,93.45392059],[201.85,16.78468397],[201.83,22.38634314]],[[201.98,4.95098524],[201.99,14.96505114],[202.0,12.37625733],[202.02,0.54],[202.05,24.74691502]]]
["bitfinex","SOLUSD",1753199849325,[[201.87,15.64637619],[201.8,4.925],[201.79,135.02468397],[201.78,36.94],[201.76,28.76105955]],[[201.92,12.38152454],[201.93,19.88858735],[201.94,36.94],[201.95,26.0],[201.96,0.6]]]
["bitfinex","SOLUSD",1753199880527,[[202.04,47.10174006],[202.02,17.27968446],[202.01,29.74],[202.0,88.5],[201.99,34.0253]],[[202.05,0.06],[202.08,0.1],[202.09,5.00837808],[202.12,0.1],[202.15,12.36715784]]]
["bitfinex","SOLUSD",1753199903954,[[201.92,0.03],[201.9,14.8968815],[201.88,94.045],[201.86,38.0602],[201.85,4.95396896]],[[201.96,14.8968815],[201.98,0.54],[202.02,32.6503],[202.03,36.52],[202.04,58.855561]]]
["bitfinex","SOLUSD",1753199960521,[[201.73,37.54],[201.7,9.90155676],[201.65,109.20690288],[201.63,1.617],[201.62,10.0]],[[201.76,9.90155676],[201.77,0.66],[201.78,17.34562394],[201.81,0.06],[201.85,50.77115726]]]
["bitfinex","SOLUSD",1753200005180,[[201.81,0.35935817],[201.8,4.955],[201.79,46.98155676],[201.77,0.03],[201.7,2.34829041]],[[201.84,0.67],[201.85,4.95417389],[201.86,9.96155676],[201.87,0.06],[201.88,12.38365681]]]
["bitfinex","SOLUSD",1753200060737,[[201.54,9.90155676],[201.52,7.0538],[201.51,125.26],[201.49,6.5567],[201.48,52.04962715]],[[201.61,9.90155676],[201.62,0.72],[201.66,0.06],[201.67,26.0],[201.68,36.76]]]
["bitfinex","SOLUSD",1753200105068,[[201.39,0.03],[201.34,0.03],[201.31,36.94],[201.28,17.36468397],[201.25,53.22775418]],[[201.4,5.64524329],[201.44,12.41064336],[201.45,32.4889],[201.5,10.0],[201.52,36.96]]]
["bitfinex","SOLUSD",1753200109168,[[201.34,0.03],[201.3,36.96],[201.25,36.430408],[201.23,0.23198889],[201.22,29.76]],[[201.35,14.97233298],[201.4,18.14916304],[201.41,24.9151774],[201.42,26.10525146],[201.43,0.09701648]]]
["bitfinex","SOLUSD",1753200163459,[[200.91,0.03],[200.79,0.71],[200.77,6.4637],[200.76,0.23780233],[200.7,344.325]],[[200.92,81.28350635],[200.96,6.3932],[200.98,26.78468397],[201.11,24.22825349],[201.17,148.8]]]
["bitfinex","SOLUSD",1753200200149,[[200.96,0.7],[200.93,6.1831],[200.92,37.0],[200.91,1.6353],[200.88,29.76]],[[201.0,0.06],[201.04,0.72],[201.06,26.06],[201.08,2.38355051],[201.26,24.6089798]]]
["bitfinex","SOLUSD",1753200240211,[[201.45,0.7],[201.42,6.6546],[201.4,88.54],[201.37,1.5789],[201.35,10.0]],[[201.54,15.80648275],[201.55,0.06],[201.56,26.0],[201.6,26.0],[201.61,0.06]]]
["bitfinex","SOLUSD",1753200265932,[[201.62,37.1],[201.6,9.78764755],[201.59,132.88878397],[201.56,14.88],[201.42,24.72781977]],[[201.67,14.99648275],[201.69,0.66],[201.74,14.99648275],[201.75,0.06],[201.76,26.0]]]
["bitfinex","SOLUSD",1753200293564,[[201.7,215.86683906],[201.68,10.0],[201.66,12.39670988],[201.65,4.81153291],[201.64,3.536724]],[[201.71,0.06],[201.75,0.06],[201.76,0.06],[201.79,0.06],[201.8,0.1]]]
["bitfinex","SOLUSD",1753200334079,[[202.07,26.69787594],[202.05,130.42920521],[202.03,26.71],[202.01,12.37515793],[201.99,14.88]],[[202.11,0.71],[202.13,14.96061572],[202.15,26.06],[202.18,43.5527],[202.19,1.6547]]]
["bitfinex","SOLUSD",1753200400472,[[201.83,88.6],[201.82,36.92],[201.8,17.29346987],[201.79,4.98557874],[201.75,12.39145401]],[[201.86,19.962065],[201.88,0.68],[201.89,36.98],[201.9,12.38273177],[201.91,0.06]]]
["bitfinex","SOLUSD",1753200429884,[[202.06,79.79383831],[202.05,5.44405502],[202.04,6.6613],[202.02,140.30836029],[202.01,27.5112]],[[202.07,0.1],[202.08,0.1],[202.09,0.1],[202.13,4.94739679],[202.16,15.02587927]]]
["bitfinex","SOLUSD",1753200481646,[[202.44,9.83231065],[202.43,36.68],[202.42,94.18020215],[202.4,16.78468397],[202.37,1.5527]],[[202.46,0.06],[202.5,9.83231065],[202.52,32.3203],[202.54,1.5043],[202.58,10.1]]]
["bitfinex","SOLUSD",1753200503869,[[202.46,125.16],[202.44,9.83231065],[202.43,16.78468397],[202.42,30.93999861],[202.41,5.64]],[[202.5,10.55231065],[202.55,17.27970033],[202.56,9.83231065],[202.57,34.1217],[202.6,53.40468397]]]
["bitfinex","SOLUSD",1753200524513,[[202.68,37.24],[202.67,16.78468397],[202.65,88.6],[202.64,26.0],[200.95,0.99]],[[202.77,39.13913767],[202.78,0.72],[202.8,12.32751197],[202.82,36.56],[202.83,3.33062833]]]
["bitfinex","SOLUSD",1753200575854,[[202.56,0.03],[202.52,88.63],[202.49,0.72],[202.48,46.39231065],[202.47,28.01446374]],[[202.57,15.44887578],[202.58,36.54],[202.6,12.3399705],[202.61,27.5787],[202.62,3.6018558]]]
["bitfinex","SOLUSD",1753200604091,[[202.75,0.68],[202.74,134.93231065],[202.72,4.93271361],[202.71,26.0],[202.7,16.78468397]],[[202.8,14.82336285],[202.83,12.32559971],[202.84,0.58],[202.85,62.5],[202.86,16.78468397]]]
["bitfinex","SOLUSD",1753200658940,[[202.89,36.38],[202.88,96.5082],[202.86,0.67],[202.83,46.49468397],[202.8,9.83231065]],[[202.93,9.83231065],[202.94,0.64],[202.98,17.24307813],[203.03,1.5876],[203.04,59.01179462]]]
["bitfinex","SOLUSD",1753200713701,[[202.75,88.63],[202.72,14.797389],[202.71,6.45210001],[202.7,0.1],[179.09,0.39221763]],[[202.77,5.61169601],[202.79,14.797389],[202.8,12.32741617],[202.82,26.0],[203.05,26.64113572]]]
["bitfinex","SOLUSD",1753200750339,[[202.82,165.71273118],[202.8,9.90225096],[202.79,12.32788694],[202.77,26.71555597],[177.95,0.41184573]],[[202.83,0.06],[202.87,0.06],[202.88,0.06],[202.89,0.71],[202.91,0.06]]]
["bitfinex","SOLUSD",1753200779242,[[202.9,46.16225096],[202.88,88.42],[202.86,0.1],[202.85,28.49690281],[180.19,0.50979035]],[[202.91,0.06],[202.92,0.06],[202.93,0.67],[202.97,9.80225096],[202.98,26.06]]]
["bitfinex","SOLUSD",1753200823779,[[203.12,98.37624773],[203.11,36.28],[203.05,4.92488554],[203.04,35.87624773],[202.93,184.64]],[[203.13,0.72],[203.16,30.9222394],[203.19,12.30390685],[203.21,2.56510604],[203.22,16.78468397]]]
["bitfinex","SOLUSD",1753200862631,[[203.44,9.73878245],[203.43,36.2],[203.39,6.5731],[203.38,2.06829043],[203.37,46.34468397]],[[203.49,0.65],[203.5,103.91401287],[203.51,9.73878245],[203.52,26.0],[203.53,36.2]]]
["bitfinex","SOLUSD",1753200922745,[[203.63,9.73878245],[203.61,125.1],[203.6,12.27865088]],[[203.77,26.06]]]
["bitfinex","SOLUSD",1753200960494,[[204.03,15.1351212],[204.02,5.59148024],[204.0,67.68],[203.99,12.2553506],[203.97,26.0]],[[204.04,0.06],[204.1,0.7],[204.11,14.6449972],[204.13,4.89905898],[204.17,70.5934]]]
["bitfinex","SOLUSD",1753200963003,[[204.0,4.90196078],[203.99,14.6449972],[203.98,38.14],[203.96,38.25721305],[203.95,29.56]],[[204.04,0.06],[204.06,14.6449972],[204.07,0.7],[204.09,4.89995558],[204.21,48.14]]]
["bitfinex","SOLUSD",1753201035556,[[203.56,0.03],[203.54,4.91303477],[203.52,14.6449972],[203.51,1.6963],[203.5,37.79]],[[203.59,14.6449972],[203.62,0.7],[203.64,4.91065087],[203.65,16.78468397],[203.68,26.0]]]
["bitfinex","SOLUSD",1753201054776,[[203.59,36.88],[203.55,9.71475318],[203.54,0.69],[203.53,1.5485],[203.52,18.91128856]],[[203.62,9.71475318],[203.63,0.69],[203.64,4.91070053],[203.69,38.27355294],[203.71,6.4218]]]
["bitfinex","SOLUSD",1753201102377,[[203.74,5.4224078],[203.72,10.0],[203.69,19.5538674],[203.67,0.72],[203.63,0.49108677]],[[203.76,26.1],[203.77,0.1],[203.79,5.57701647],[203.8,37.28],[203.97,1.501]]]
["bitfinex","SOLUSD",1753201132430,[[203.64,0.86724937],[203.62,98.6],[203.61,0.03],[203.58,5.63188427],[203.54,18.39608397]],[[203.65,9.71669178],[203.67,37.48],[203.69,17.18306409],[203.71,26.0],[203.74,24.54135857]]]
["bitfinex","SOLUSD",1753201148294,[[203.43,10.03],[203.4,4.91635865],[203.39,88.63],[203.37,9.71669178],[203.35,0.03]],[[203.44,46.45669178],[203.48,30.91449045],[203.49,0.72],[203.51,12.284984],[203.52,9.71669178]]]
["bitfinex","SOLUSD",1753201198149,[[203.22,10.0],[203.2,0.68],[203.18,6.487],[203.17,4.92176895],[203.14,18.39898397]],[[203.27,10.4280909],[203.28,63.0],[203.29,0.06],[203.3,16.78468397],[203.32,17.21425086]]]
["bitfinex","SOLUSD",1753201232712,[[203.05,19.80581821],[203.02,4.92552383],[203.0,0.03],[202.98,0.49265937],[202.97,32.3533]],[[203.06,36.92],[203.13,9.77581821],[203.14,21.70739736],[203.16,12.99576403],[203.17,1.6412]]]
["bitfinex","SOLUSD",1753201297134,[[203.29,98.6],[203.27,9.77581821],[203.26,0.72],[203.25,4.92002256],[203.22,0.03]],[[203.3,0.06],[203.31,36.76],[203.32,4.91846806],[203.33,10.43581821],[203.34,26.06]]]
["bitfinex","SOLUSD",1753201341633,[[202.85,10.69],[202.84,9.77581821],[202.8,8.1053],[202.77,12.82230469],[176.82,0.43147383]],[[202.86,361.7],[202.91,4.92852039],[202.94,16.78468397],[202.95,13.038305],[203.09,35.34148148]]]
["bitfinex","SOLUSD",1753201379108,[[202.88,88.6],[202.84,0.7],[202.79,12.32779081],[202.77,42.55028005],[202.7,14.783787]],[[202.9,36.7],[202.91,9.77581821],[202.95,26.0],[202.96,25.08558397],[203.02,28.56168381]]]
["bitfinex","SOLUSD",1753201397321,[[202.76,0.03],[202.74,10.46581821],[202.73,0.4640433],[202.71,88.63],[202.69,41.83353282]],[[202.77,36.68],[202.8,9.77581821],[202.82,0.67],[202.83,26.0],[202.93,24.70010124]]]
["bitfinex","SOLUSD",1753201444167,[[202.86,9.77581821],[202.85,5.62966169],[202.83,26.0],[202.8,110.73280713],[202.79,10.0]],[[202.9,36.52],[202.92,15.40387824],[202.93,0.06],[202.94,26.0],[203.08,0.2]]]
["bitfinex","SOLUSD",1753201495622,[[202.83,10.47581821],[202.8,0.03],[202.78,100.11739297],[202.77,1.5203],[202.76,4.682588]],[[202.89,30.92882086],[202.9,11.36421821],[202.91,0.72]]]
["bitfinex","SOLUSD",1753201549948,[[202.5,0.1],[202.46,9.79464624],[202.45,5.6092981],[202.4,18.89433197],[202.38,26.0]],[[202.51,62.24],[202.53,14.73227445],[202.54,0.72],[202.55,16.78468397],[202.58,1.5272]]]
["bitfinex","SOLUSD",1753201592604,[[202.66,10.46464624],[202.65,92.74440806],[202.61,12.33890267],[202.46,24.78270604],[202.45,149.23]],[[202.67,36.2],[202.72,0.69],[202.74,9.79464624],[202.75,44.29468397],[202.76,0.06]]]
["bitfinex","SOLUSD",1753201604432,[[202.57,97.60464625],[202.56,0.03],[202.55,5.60684642],[202.51,27.6468],[202.5,53.10258397]],[[202.61,0.69],[202.62,36.08],[202.64,26.57933021],[202.65,17.27115716],[202.66,1.5706]]]
["bitfinex","SOLUSD",1753201657578,[[202.99,76.02035105],[202.98,93.96940001],[202.96,1.5607],[202.95,55.10249081],[202.93,10.0]],[[203.0,1.68067227],[203.05,0.06],[203.06,0.2],[203.07,0.78],[203.08,0.2]]]
["bitfinex","SOLUSD",1753201701404,[[203.15,0.43905257],[203.14,9.74942602],[203.13,4.92275731],[203.11,0.67],[203.09,88.6]],[[203.18,36.41],[203.19,1.5596],[203.2,35.74942602],[203.21,4.9210496],[203.22,6.1473]]]
["bitfinex","SOLUSD",1753201761970,[[203.07,0.73],[203.06,9.74942602],[203.05,4.92479563],[203.02,0.36504804],[203.01,12.31422949]],[[203.11,35.64],[203.12,26.66],[203.13,14.6725907],[203.15,16.78468397],[203.31,9.749426]]]
["bitfinex","SOLUSD",1753201811832,[[203.29,26.0],[203.26,126.36070688],[203.25,52.30468397],[203.22,47.87908397],[203.21,10.0]],[[203.3,0.06],[203.34,0.06],[203.35,0.06],[203.37,35.62],[203.39,0.1]]]
["bitfinex","SOLUSD",1753201851560,[[203.51,9.76226869],[203.49,5.57404421],[203.45,100.7280282],[203.43,65.01],[203.2,35.33046365]],[[203.52,35.42],[203.56,26.68],[203.57,4.91233186],[203.58,9.76226869],[203.59,23.03928397]]]
["bitfinex","SOLUSD",1753201869755,[[203.39,0.32683473],[203.37,9.76226869],[203.36,88.63],[203.35,0.66],[203.34,38.32466476]],[[203.4,30.38],[203.43,0.68],[203.44,9.76226869],[203.45,1.5753],[203.46,4.91512826]]]
["bitfinex","SOLUSD",1753201906608,[[203.64,10.46226869],[203.62,4.91108615],[203.59,55.46],[203.58,12.77089475],[203.57,35.32]],[[203.68,35.32],[203.7,2.3168],[203.71,9.76226869],[203.72,6.198],[203.73,26.0]]]
["bitfinex","SOLUSD",1753201960477,[[203.35,229.969769],[203.33,0.03],[203.31,18.55583918],[203.3,64.83],[203.19,36.90720946]],[[203.39,35.32],[203.42,15.34834581],[203.47,38.34690699],[203.49,19.34616687],[205.13,0.99]]]
["bitfinex","SOLUSD",1753201977087,[[203.15,0.27276647],[203.13,0.2],[203.11,0.03],[203.09,0.66],[203.05,1.5897]],[[203.16,9.76226869],[203.17,57.04667048],[203.19,12.30409804],[203.2,26.0],[203.22,42.59347757]]]
["bitfinex","SOLUSD",1753202060557,[[202.81,0.72],[202.79,1e-08],[202.78,9.76226869],[202.73,144.06],[202.69,23.50937329]],[[202.82,40.31048022],[202.84,9.76226869],[202.85,12.32441725],[202.88,17.35468397],[202.89,26.0]]]
["bitfinex","SOLUSD",1753202075367,[[202.79,0.03000001],[202.76,0.72],[202.75,9.76226869],[202.74,0.03],[202.73,26.0]],[[202.8,57.15565043],[202.81,9.76226869],[202.84,12.89540205],[202.85,29.9435408],[202.87,1.7031]]]
["bitfinex","SOLUSD",1753202117801,[[203.16,13.10747688],[203.14,88.6],[203.11,36.00698564],[203.1,26.0],[203.06,6.1623]],[[203.17,0.06],[203.18,0.06],[203.21,4.92105435],[203.23,72.02226869],[203.24,6.5393]]]
["bitfinex","SOLUSD",1753202166881,[[203.21,0.4318233],[203.16,9.76226869],[203.15,88.6],[203.13,0.03],[203.12,35.94]],[[203.23,9.76226869],[203.26,26.0],[203.29,17.44468397],[203.3,17.21593703],[203.31,35.42]]]
["bitfinex","SOLUSD",1753202213583,[[203.13,9.76226869],[203.1,4.92358549],[203.08,30.04241678],[203.07,26.03],[203.06,0.03]],[[203.15,35.38],[203.17,4.92202746],[203.18,0.7],[203.2,12.3032345],[203.21,26.0]]]
["bitfinex","SOLUSD",1753202263843,[[203.23,98.30226869],[203.2,0.46],[203.19,0.4921502],[203.18,6.1713],[203.17,91.1]],[[203.27,5.66956511],[203.28,35.64],[203.29,12.29812266],[203.3,9.76226869],[203.31,29.86888636]]]
["bitfinex","SOLUSD",1753202284590,[[203.22,88.54],[203.18,9.76226869],[203.16,29.98],[203.15,16.78468397],[203.14,35.36]],[[203.23,40.96053338],[203.25,9.76226869],[203.26,12.29951785],[203.27,26.06],[203.28,0.06]]]
["bitfinex","SOLUSD",1753202337695,[[203.22,88.48],[203.17,29.52],[203.16,35.34],[203.14,6.8772],[203.12,12.30786025]],[[203.23,0.76],[203.25,9.75709711],[203.26,4.91983299],[203.27,35.44],[203.29,12.29814769]]]
["bitfinex","SOLUSD",1753202388299,[[203.3,3.09316028],[203.27,88.45],[203.26,0.03],[203.24,6.09020085],[203.23,4.920484]],[[203.31,11.69879806],[203.34,47.55502789],[203.36,0.06],[203.37,42.78468397],[203.55,18.89580387]]]
["bitfinex","SOLUSD",1753202446804,[[203.54,93.51287449],[203.52,35.85],[203.5,26.0],[203.43,10.03],[203.42,4.947]],[[203.6,0.71],[203.61,41.71737774],[203.63,9.72274221],[203.64,26.06],[203.65,23.44078397]]]
["bitfinex","SOLUSD",1753202485090,[[203.29,1e-08],[203.23,0.67],[203.22,0.03],[203.2,4.92114742],[203.19,6.0507]],[[203.3,76.58158136],[203.33,16.78468397],[203.34,12.29487449],[203.37,10.0],[203.39,7.6203]]]
["bitfinex","SOLUSD",1753202497887,[[203.15,9.72274221],[203.14,0.67],[203.12,4.92315403],[203.11,6.6043],[203.07,26.49244103]],[[203.21,45.04274221],[203.25,0.72],[203.27,12.29935689],[203.28,9.72274221],[203.29,6.5648]]]
["bitfinex","SOLUSD",1753202549340,[[203.06,88.6],[203.05,9.77007925],[203.04,4.92511128],[203.02,26.0],[203.01,36.11000001]],[[203.1,0.65],[203.13,35.38],[203.15,25.39673931],[203.16,26.0],[204.84,0.99]]]
["bitfinex","SOLUSD",1753202583888,[[203.42,26.0],[203.4,10.46007925],[203.39,81.74468397],[203.38,17.20914893]],[[203.52,0.91],[203.57,12.28095138],[203.58,16.78468397],[203.64,19.83007925]]]
["bitfinex","SOLUSD",1753202634640,[[203.81,29.52],[203.8,40.58671309],[203.79,42.78468397],[203.77,89.2],[203.68,4.917]],[[203.9,15.32668941],[203.92,30.90388387],[203.93,35.72],[203.95,12.25790634],[203.99,24.51197605]]]
["bitfinex","SOLUSD",1753202651056,[[203.9,14.62668941],[203.87,34.42507886],[203.86,105.38468397],[203.85,62.54],[203.78,6.6042]],[[203.96,0.7],[203.97,19.52960676],[203.98,35.94],[203.99,26.0],[204.0,12.25542953]]]
["bitfinex","SOLUSD",1753202692897,[[204.02,19.52816965],[204.0,36.51019607],[203.99,30.15],[203.98,57.41137338],[203.97,12.25670441]],[[204.03,0.06],[204.05,0.06],[204.07,0.06],[204.09,36.02],[204.1,0.71]]]
["bitfinex","SOLUSD",1753202733323,[[203.67,14.62668941],[203.65,0.86],[203.63,5.21454737],[203.62,5.2216069],[203.61,23.27298397]],[[203.73,36.36],[203.74,14.62668941],[203.77,0.7],[203.79,59.95922639],[203.84,24.62668941]]]
["bitfinex","SOLUSD",1753202796854,[[203.69,0.68],[203.68,14.62668941],[203.63,4.91083111],[203.61,36.56483501],[203.6,26.0]],[[203.71,41.0689871],[203.73,0.06],[203.74,26.0],[203.75,27.09710353],[203.78,20.77073041]]]
["bitfinex","SOLUSD",1753202834844,[[203.57,88.6],[203.55,9.72511076],[203.5,5.58378061],[203.49,6.0861],[203.46,35.94]],[[203.59,41.6118326],[203.61,9.72511076],[203.63,38.2772353],[203.64,35.34],[203.65,20.75077201]]]
["bitfinex","SOLUSD",1753202883897,[[203.47,0.03],[203.45,0.03],[203.44,1e-08],[203.43,0.03],[203.41,0.1]],[[203.48,36.28303152],[203.49,16.78468397],[203.5,46.97660491],[203.52,9.71303152],[203.64,34.34312867]]]
["bitfinex","SOLUSD",1753202913443,[[203.44,10.39303152],[203.42,88.48],[203.41,0.1],[203.4,0.03],[203.39,0.1]],[[203.47,4.91472944],[203.48,35.7],[203.5,12.28501228],[203.51,10.28303152],[203.66,2.40935527]]]
["bitfinex","SOLUSD",1753202946981,[[203.17,0.03],[203.08,8.1622],[203.05,17.61112117],[203.01,10.1],[202.94,151.59985675]],[[203.2,40.64125984],[203.21,9.75492775],[203.23,16.78468397],[203.27,7.733],[203.3,10.0]]]
["bitfinex","SOLUSD",1753202992920,[[203.27,0.03],[203.25,0.68],[203.22,9.78492775],[203.2,68.61972231],[203.16,9.75492775]],[[203.28,40.5993231],[203.29,9.75492775],[203.31,26.0],[203.32,12.35588825],[203.34,2.3508]]]
["bitfinex","SOLUSD",1753203030462,[[203.25,3.02844192],[203.21,88.6],[203.18,1e-08],[203.16,26.0],[203.13,18.37358397]],[[203.26,41.25980714],[203.3,26.0],[203.32,20.68974127],[203.34,32.30262068],[203.42,14.759785]]]
["bitfinex","SOLUSD",1753203092315,[[202.79,9.75492775],[202.78,0.67],[202.76,4.93193923],[202.74,88.6],[202.73,12.33153535]],[[202.82,35.62],[202.86,35.75492775],[202.88,4.92903651],[202.9,23.15428397],[202.91,35.46]]]
["bitfinex","SOLUSD",1753203135473,[[203.21,32.13304445],[203.2,35.54],[203.19,0.4921502],[203.18,118.12],[203.17,10.0]],[[203.22,0.06],[203.27,0.06],[203.29,4.91915997],[203.3,61.6],[203.31,0.69]]]
["bitfinex","SOLUSD",1753203175249,[[203.29,88.34],[203.28,39.34734282],[203.27,4.91947012]],[[203.35,0.06],[203.36,0.06],[203.37,32.56947711],[203.39,7.2741],[203.4,12.35121745]]]
["bitfinex","SOLUSD",1753203197727,[[203.22,88.37],[203.2,0.03],[203.18,9.762106],[203.17,5.66194087],[203.16,29.58]],[[203.23,0.7],[203.24,35.48],[203.25,35.762106],[203.28,17.21763085],[203.4,9.822106]]]
["bitfinex","SOLUSD",1753203242287,[[203.28,9.762106],[203.25,93.51997129],[203.23,17.2767373],[203.2,83.45208397],[203.18,38.30375572]],[[203.29,35.44],[203.31,0.06],[203.32,4.9185795],[203.34,32.7589],[203.36,12.35363904]]]
["bitfinex","SOLUSD",1753203299260,[[203.54,150.32982917],[203.53,35.42],[203.52,12.26404881],[203.51,20.28354565],[203.5,36.0]],[[203.55,0.2],[203.58,0.06],[203.63,35.42],[203.64,0.2],[203.65,5.60042347]]]
["bitfinex","SOLUSD",1753203321989,[[203.75,150.33476543],[203.74,35.36],[203.71,26.0],[203.7,12.27251205],[203.68,17.7467]],[[203.76,0.06],[203.81,35.36],[203.84,1.6278],[203.85,62.04],[203.87,28.66676145]]]
["bitfinex","SOLUSD",1753203356718,[[203.66,0.03],[203.64,98.362106],[203.63,4.91080882],[203.61,17.52468397],[203.6,29.58]],[[203.67,35.36],[203.71,9.762106],[203.72,26.0],[203.74,13.97845475],[203.76,0.06]]]
["bitfinex","SOLUSD",1753203404571,[[204.02,0.69],[203.99,35.54],[203.97,26.0]],[[204.09,35.56],[204.1,26.0],[204.12,9.762106],[204.17,6.1363],[204.18,18.67783767]]]
["bitfinex","SOLUSD",1753203475266,[[203.9,88.8],[203.88,10.359926],[203.85,4.90553612],[203.83,29.42],[203.81,12.26632083]],[[203.91,61.4],[203.93,4.90378568],[203.94,9.689926],[203.96,2.1066],[203.97,41.7174]]]
["bitfinex","SOLUSD",1753203506270,[[203.61,81.53048702],[203.59,5.57178762],[203.58,29.45],[203.57,0.03],[203.56,0.03]],[[203.67,0.72],[203.68,50.05269681],[203.69,26.0],[203.71,12.2728754],[203.75,16.78468397]]]
["bitfinex","SOLUSD",1753203555743,[[203.89,87.15509244],[203.84,46.20468397],[203.83,47.58511623],[203.67,24.08734319],[203.66,193.47607906]],[[203.9,0.06],[203.91,35.32],[203.95,26.06],[203.96,0.91],[203.98,6.2261]]]
["bitfinex","SOLUSD",1753203597787,[[203.84,0.03],[203.79,9.72296909],[203.75,65.87751793],[203.69,27.6332],[203.59,24.03818457]],[[203.85,45.73296909],[203.86,4.90533725],[203.88,16.78468397],[203.89,1.5375],[203.9,18.92579551]]]
["bitfinex","SOLUSD",1753203620499,[[203.63,0.1],[203.6,9.72296909],[203.58,0.03],[203.57,0.7],[203.56,4.94255289]],[[203.64,66.19062659],[203.66,10.42296909],[203.68,12.27470448],[203.71,24.54469589],[203.72,0.14216157]]]
["bitfinex","SOLUSD",1753203670263,[[203.26,0.67],[203.24,0.1],[203.23,9.82296909],[203.19,36.0198],[203.18,16.78468397]],[[203.29,40.21927226],[203.3,35.72296909],[203.34,16.98691135],[203.36,16.78468397],[203.37,0.14216157]]]
["bitfinex","SOLUSD",1753203709697,[[203.57,10.42296909],[203.54,0.49130392],[203.53,0.14216157],[203.52,39.21296909],[203.51,16.78468397]],[[203.58,0.2],[203.61,35.7],[203.62,0.06],[203.65,0.68],[203.66,9.78296909]]]
["bitfinex","SOLUSD",1753203767562,[[203.39,0.03],[203.37,14.6866305],[203.36,0.03],[203.35,0.74],[203.34,88.6]],[[203.42,36.03],[203.43,14.6866305],[203.44,4.91545418],[203.46,26.0],[203.47,12.42958528]]]
["bitfinex","SOLUSD",1753203818510,[[203.52,98.35295587],[203.48,5.57446226],[203.46,16.78468397],[203.45,41.8508],[203.36,5.23745569]],[[203.55,40.23291799],[203.57,0.06],[203.58,62.1],[203.59,9.75295587],[203.6,12.48134447]]]
["bitfinex","SOLUSD",1753203863178,[[203.51,9.75295587],[203.44,6.96174541],[203.43,46.27468397],[203.42,4.91593746],[203.41,35.46216157]],[[203.52,35.32],[203.53,0.06],[203.54,26.06],[203.56,4.91255649],[203.58,0.06]]]
["bitfinex","SOLUSD",1753203879206,[[203.41,9.75295587],[203.37,29.49],[203.36,16.78468397],[203.35,4.91759693],[203.33,0.14216157]],[[203.42,35.28],[203.44,4.91547293],[203.46,0.69],[203.47,35.75295587],[203.48,12.28633371]]]
["bitfinex","SOLUSD",1753203936228,[[203.47,0.03],[203.44,0.03],[203.43,0.03],[203.39,0.03],[203.38,61.75763984]],[[203.48,9.75295587],[203.49,35.22],[203.5,6.0834],[203.51,26.14216157],[203.52,28.54518291]]]
["bitfinex","SOLUSD",1753203974008,[[203.41,16.78468397],[203.4,88.6],[203.38,29.49],[203.37,35.24],[203.36,0.63390035]],[[203.43,0.06],[203.45,0.06],[203.48,0.67],[203.5,15.80875587],[203.53,1.6538]]]
["bitfinex","SOLUSD",1753204024879,[[203.72,88.6],[203.71,5.41762236],[203.7,0.14216157],[203.68,10.0],[203.64,9.72145883]],[[203.76,0.06],[203.8,5.63680549],[203.82,9.72145883],[203.86,26.0],[203.88,9.72145883]]]
["bitfinex","SOLUSD",1753204040913,[[203.75,88.6],[203.73,39.17145883],[203.72,35.32],[203.71,4.9088404],[203.7,16.78468397]],[[203.76,0.06],[203.77,4.90749374],[203.79,0.71],[203.8,9.78145883],[203.81,35.32]]]
["bitfinex","SOLUSD",1753204082653,[[203.68,105.38468397],[203.67,29.48],[203.66,9.72145883],[203.65,4.94036998],[203.64,35.24]],[[203.72,9.72145883],[203.77,61.24],[203.8,17.1736997],[203.83,34.67265791],[203.84,18.36008397]]]
["bitfinex","SOLUSD",1753204146239,[[203.76,9.70745989],[203.73,0.68],[203.72,34.35869138],[203.71,35.2],[203.7,16.78468397]],[[203.79,0.68],[203.8,66.16699719],[203.82,9.70745989],[203.83,6.6024],[203.85,14.01562833]]]
["bitfinex","SOLUSD",1753204193782,[[203.46,0.1],[203.45,0.03],[203.4,29.45],[203.36,11.05497301],[203.35,27.5052]],[[203.5,71.52745989],[203.52,9.70745989],[203.53,6.78116157],[203.54,17.19563721],[203.57,10.0]]]
["bitfinex","SOLUSD",1753204234632,[[202.67,14.81885835],[202.65,0.7],[202.63,4.96509575],[202.61,16.78468397],[202.59,34.60752234]],[[202.73,0.69],[202.78,0.14216157],[202.79,18.66049389],[202.81,1.5951],[202.83,34.65191162]]]
["bitfinex","SOLUSD",1753204277870,[[202.26,0.71],[202.2,17.30959445],[202.17,9.04555689],[202.16,2.56632061],[202.14,12.93114102]],[[202.34,14.81885835],[202.35,26.0],[202.38,37.82],[202.41,6.50896157],[202.44,31.74570389]]]
["bitfinex","SOLUSD",1753204280487,[[202.18,0.03],[202.17,14.81885835],[202.14,0.71],[202.12,37.26],[202.11,35.5]],[[202.25,0.68],[202.26,37.26],[202.29,30.9434842],[202.31,0.14216157],[202.32,26.0]]]
["bitfinex","SOLUSD",1753204318145,[[202.0,0.7],[201.98,16.78468397],[201.97,26.0],[201.95,16.78468397],[201.94,72.93165138]],[[202.07,37.92],[202.11,26.0],[202.15,35.72216157],[202.17,12.36620294],[202.18,16.78468397]]]
["bitfinex","SOLUSD",1753204353814,[[202.19,0.72],[202.09,1.5102],[202.07,10.0],[202.04,46.20272318],[202.02,164.01885835]],[[202.29,0.73],[202.31,17.30019259],[202.33,26.0],[202.34,38.86],[202.35,0.14216157]]]
["bitfinex","SOLUSD",1753204398812,[[201.69,16.78468397],[201.64,42.78468397],[201.61,36.0],[201.58,26.63824253]],[[201.78,5.01597111],[201.82,14.94792206],[201.92,10.0],[201.96,19.81318628],[202.07,24.47564499]]]
["bitfinex","SOLUSD",1753204444093,[[202.2,88.63],[202.19,0.03],[202.15,0.68],[202.14,16.78468397],[202.12,29.6]],[[202.28,37.0155959],[202.29,26.66],[202.32,32.5897],[202.33,24.71259929],[202.34,24.71146191]]]
["bitfinex","SOLUSD",1753204478607,[[202.11,0.03],[202.08,0.03],[202.07,0.03],[202.06,14.87641716],[202.05,16.78468397]],[[202.13,14.87641716],[202.14,5.65706638],[202.15,12.3674313],[202.16,37.76],[202.17,6.3131]]]
["bitfinex","SOLUSD",1753204488927,[[202.18,14.87641716],[202.17,16.78468397],[202.15,30.3],[202.14,63.64],[202.08,3.97145839]],[[202.24,14.87641716],[202.26,0.71],[202.27,17.30360408],[202.28,37.66],[202.3,26.0]]]
["bitfinex","SOLUSD",1753204537297,[[202.38,31.66110113],[202.35,37.1],[202.34,30.11],[202.33,0.49424207],[202.31,0.14216157]],[[202.41,0.06],[202.42,4.94023392],[202.43,0.06],[202.44,15.56641716],[202.45,38.34886157]]]
["bitfinex","SOLUSD",1753204576484,[[202.31,67.38046302],[202.3,56.89941716],[202.28,26.0],[202.27,18.87224612],[202.26,10.0]],[[202.32,0.06],[202.41,0.06],[202.43,4.99997925],[202.44,0.72],[202.45,26.0]]]
["bitfinex","SOLUSD",1753204613783,[[201.42,14.877631],[201.37,0.03],[201.35,4.96630499],[201.33,38.19],[201.31,0.64]],[[201.5,0.72],[201.51,26.0],[201.55,0.14216157]]]
["bitfinex","SOLUSD",1753204659425,[[201.64,31.71908151],[201.63,37.86],[201.61,4.96005125],[201.6,0.64],[201.59,0.14216157]],[[201.7,14.93439754],[201.73,0.7],[201.76,17.34734337],[201.78,37.86],[201.82,24.775573]]]
["bitfinex","SOLUSD",1753204666432,[[201.61,14.93439754],[201.57,0.64],[201.56,46.48468397],[201.53,132.46319535],[201.5,26.14216157]],[[201.67,14.93439754],[201.68,37.74],[201.7,12.39466431],[201.8,11.571],[201.86,49.5599794]]]
["bitfinex","SOLUSD",1753204713980,[[202.09,16.78468397],[202.07,37.7],[202.04,29.75357079],[202.03,5.09188973],[202.02,15.42939803]],[[202.15,4.94682166],[202.16,12.36704548],[202.17,0.68],[202.18,0.2],[202.19,0.06]]]
["bitfinex","SOLUSD",1753204753913,[[202.14,35.6]],[[202.27,4.94388688],[202.28,14.93439754],[202.3,26.0]]]
["bitfinex","SOLUSD",1753204796875,[[202.03,38.22],[202.01,16.78468397],[202.0,14.93439754],[201.98,0.14216157],[201.97,0.66]],[[202.04,0.06],[202.07,4.94878012],[202.09,26.0],[202.1,13.07042109],[202.14,24.73569938]]]
["bitfinex","SOLUSD",1753204838458,[[201.7,38.0],[201.68,29.67],[201.66,0.14216157],[201.65,0.67],[201.63,93.65957826]],[[201.74,26.0],[201.76,0.7],[201.79,17.34476434],[201.82,1.5971],[202.02,83.99581843]]]
["bitfinex","SOLUSD",1753204841363,[[201.69,31.71908151],[201.68,38.02],[201.66,29.67],[201.65,0.17216157],[201.6,27.33496589]],[[201.74,4.95687518],[201.75,0.7],[201.76,26.0],[201.79,12.38911739],[201.82,1.5971]]]
["bitfinex","SOLUSD",1753204896032,[[201.88,38.0],[201.85,16.78468397],[201.82,15.07655911],[201.81,89.29],[201.77,14.83]],[[201.9,4.952947],[201.92,0.49531923],[201.93,39.14091891],[202.08,48.86832748],[202.2,4.24943373]]]
["bitfinex","SOLUSD",1753204929700,[[201.46,54.94468397],[201.45,0.03],[201.44,0.306563],[201.43,16.78468397],[201.42,56.3]],[[201.47,4.96351814],[201.48,26.0],[201.51,14.95999361],[201.52,13.09628857],[201.55,25.30305924]]]
["bitfinex","SOLUSD",1753204970548,[[201.6,31.74467758],[201.58,94.04],[201.57,16.78468397],[201.55,0.69],[201.54,0.14216157]],[[201.65,4.95917467],[201.66,0.69],[201.67,0.06],[201.68,12.89179074],[201.69,45.813]]]
["bitfinex","SOLUSD",1753204989773,[[201.71,54.48468397],[201.7,14.95999361],[201.69,86.0],[201.67,0.69],[201.64,4.95930329]],[[201.72,0.06],[201.76,0.55531923],[201.77,41.64999361],[201.78,0.06],[201.82,24.77478794]]]
["bitfinex","SOLUSD",1753205061340,[[201.73,102.78468397],[201.71,14.95999361],[201.7,0.03],[201.69,38.29],[201.68,4.95833358]],[[201.75,30.95668272],[201.77,16.15531284],[201.78,37.6],[201.79,12.38954566],[201.81,7.9463]]]
["bitfinex","SOLUSD",1753205064164,[[201.7,1e-08],[201.67,1e-08],[201.65,14.98999361],[201.64,37.58],[201.63,16.78468397]],[[201.71,16.15531284],[201.72,37.58],[201.75,17.49043015],[201.77,0.06],[201.79,34.77836543]]]
["bitfinex","SOLUSD",1753205126242,[[201.61,61.25984755],[201.6,15.00193308],[201.59,29.7],[201.58,17.45468397],[201.57,49.86263928]],[[201.67,41.00193308],[201.69,5.65813176],[201.7,37.46],[201.74,52.26353308],[201.75,12.53420135]]]
["bitfinex","SOLUSD",1753205156039,[[201.63,16.78468397],[201.62,52.28259039],[201.59,34.66054607],[201.58,0.58],[201.57,6.42556157]],[[201.68,26.72],[201.69,14.94259039],[201.71,17.35164344],[201.73,8.2506],[202.87,65.23337909]]]
["bitfinex","SOLUSD",1753205216190,[[201.56,0.03],[201.54,0.03],[201.52,0.1],[201.51,9.90135793],[201.49,0.03]],[[201.57,10.58135793],[201.59,26.0],[201.62,37.14],[201.64,0.14216157],[202.0,11.07222984]]]
["bitfinex","SOLUSD",1753205232711,[[201.04,30.0],[201.0,15.02056752],[200.95,5.63636227],[200.91,12.44280351],[200.9,27.45721516]],[[201.06,0.68],[201.07,41.02056752],[201.1,37.14],[201.14,0.14216157],[201.15,6.6599]]]
["bitfinex","SOLUSD",1753205253339,[[201.22,15.02056752],[201.2,0.72],[201.19,16.78468397],[201.18,98.43066432],[201.17,29.71]],[[201.27,26.0],[201.29,15.72056752],[201.3,54.52698459],[201.35,24.83309311],[201.39,14.0643916]]]
["bitfinex","SOLUSD",1753205304919,[[201.49,9.94759179],[201.45,110.00468397],[201.42,16.92684554],[201.39,1.70836157],[201.37,55.71]],[[201.5,0.2],[201.53,0.76],[201.56,1.5638],[201.57,0.06],[201.59,9.94759179]]]
["bitfinex","SOLUSD",1753205344044,[[202.1,14.8983294],[202.05,0.14216157],[202.04,78.5940576],[202.03,36.88],[202.02,19.8543294]],[[202.13,0.68],[202.14,4.94706638],[202.15,26.0],[202.16,16.4051294],[202.17,6.6626]]]
["bitfinex","SOLUSD",1753205394420,[[201.91,51.83895529],[201.9,29.71],[201.89,16.81468397],[201.88,56.2],[201.87,0.09]],[[201.96,18.02016437],[201.97,14.89895529],[201.98,26.0],[202.01,24.75124993],[202.03,37.0]]]
["bitfinex","SOLUSD",1753205432786,[[201.69,0.03],[201.68,51.84895529],[201.66,56.2],[201.65,23.00578397],[201.62,4.941]],[[201.74,0.68],[201.75,14.89895529],[201.76,17.34734337],[201.77,26.0],[201.78,36.92]]]
["bitfinex","SOLUSD",1753205473538,[[201.27,51.98156391],[201.24,4.96910125],[201.23,0.03],[201.22,0.44]],[[201.33,41.01156391],[201.37,0.71],[201.38,36.94],[201.39,18.91731384],[201.41,0.14216157]]]
["bitfinex","SOLUSD",1753205493257,[[201.43,4.96450379],[201.42,26.71428159],[201.41,56.2],[201.4,36.96],[201.39,0.5]],[[201.48,36.60959762],[201.51,4.96253287],[201.52,36.96],[201.68,39.43119532],[202.08,4.09893874]]]
["bitfinex","SOLUSD",1753205526622,[[201.19,0.03],[201.18,9.99141636],[201.17,0.03],[201.15,17.28468397],[201.13,0.03]],[[201.23,36.94],[201.24,9.96141636],[201.26,0.66],[201.29,12.41991785],[201.33,16.78468397]]]
["bitfinex","SOLUSD",1753205565382,[[201.13,18.06989318],[201.08,0.53],[201.07,16.78468397],[201.06,12.43349044],[201.05,6.2347]],[[201.17,0.06],[201.19,26.67],[201.2,41.91039342],[201.25,21.65666672],[201.27,28.86740577]]]
["bitfinex","SOLUSD",1753205591539,[[201.01,9.96443712],[200.99,0.53],[200.98,83.44468397],[200.96,8.0014],[200.93,12.44196971]],[[201.07,9.96443712],[201.08,0.69],[201.09,4.97295064],[201.11,62.9],[201.13,6.2195]]]
["bitfinex","SOLUSD",1753205658642,[[201.06,15.02445806],[201.02,0.66],[201.01,0.03],[201.0,61.17511023],[200.99,12.43792187]],[[201.09,36.8],[201.1,4.97276477],[201.12,14.99445806],[201.13,2.1662],[201.14,0.06]]]
["bitfinex","SOLUSD",1753205674439,[[201.21,71.13445806],[201.17,4.97087238],[201.15,37.42],[201.13,12.4293245],[201.07,14.12739355]],[[201.24,41.74919197],[201.25,0.06],[201.27,41.65445806],[201.28,12.421074],[201.31,35.88216157]]]
["bitfinex","SOLUSD",1753205729996,[[201.39,9.9354239],[201.37,36.6],[201.36,4.96615653],[201.35,55.98],[201.34,42.78468397]],[[201.43,5.64450379],[201.45,9.9354239],[201.47,12.46879535],[201.49,26.0],[202.43,35.27748392]]]
["bitfinex","SOLUSD",1753205754396,[[201.49,95.7954239],[201.45,17.02468397],[201.44,0.14216157],[201.43,5.46645037],[201.42,38.41164302]],[[201.5,0.06],[201.51,0.06],[201.52,0.06],[201.55,0.06],[201.56,5.72137004]]]
["bitfinex","SOLUSD",1753205804741,[[202.75,0.14216157],[202.74,1.15324257],[202.72,41.08989466],[202.7,16.78468397],[202.67,39.59]],[[202.83,4.93023714],[202.85,0.71],[202.87,14.94773309],[202.88,12.81765626],[202.91,3.93506256]]]
["bitfinex","SOLUSD",1753205826212,[[202.47,14.94773309],[202.44,5.61965536],[202.43,16.78468397],[202.42,87.07],[202.41,0.14216157]],[[202.53,5.61754011],[202.54,14.94773309],[202.56,0.49480455],[202.57,12.34141284],[202.58,26.0]]]
["bitfinex","SOLUSD",1753205882773,[[202.38,0.03],[202.34,56.13],[202.32,14.94773309],[202.29,5.60335427],[202.28,29.59]],[[202.39,5.60095558],[202.42,38.3508885],[202.43,0.14216157],[202.44,16.78468397],[202.47,10.0]]]
["bitfinex","SOLUSD",1753205895389,[[202.32,14.94773309],[202.31,0.66],[202.3,117.8612],[202.29,4.94336847],[202.26,16.78468397]],[[202.39,19.88868867],[202.4,13.01180796],[202.42,0.14216157],[202.43,42.78468397],[202.58,39.68978264]]]
["bitfinex","SOLUSD",1753205923603,[[202.44,29.59],[202.43,56.04],[202.39,26.0],[202.3,19.91773309],[202.28,149.2]],[[202.47,0.06],[202.5,4.9382716],[202.51,0.66],[202.52,15.00773309],[202.53,26.0]]]
["bitfinex","SOLUSD",1753205988003,[[202.81,79.89],[202.79,14.94773309],[202.75,0.35],[202.74,30.9321912],[202.7,17.26433395]],[[202.84,0.7],[202.86,32.2010112],[202.9,26.0],[202.93,41.62403127],[202.95,16.1474]]]
["bitfinex","SOLUSD",1753206028763,[[202.54,55.73083847],[202.49,22.94257],[202.48,10.0],[202.37,4.931],[202.34,24.21792023]],[[202.64,0.72],[202.65,4.93461633],[202.67,12.33543909],[202.68,14.94773309],[202.7,26.0]]]
["bitfinex","SOLUSD",1753206062015,[[202.36,0.03],[202.34,0.03],[202.33,0.03],[202.32,14.85531824],[202.3,76.3]],[[202.42,26.0],[202.45,26.0]]]
["bitfinex","SOLUSD",1753206084429,[[202.31,1e-08],[202.29,0.03],[202.27,0.03],[202.24,0.03],[202.22,9.83760762]],[[202.32,36.49760762],[202.35,34.22360856],[202.4,28.5726537],[202.41,10.0],[202.67,5.3529594]]]
["bitfinex","SOLUSD",1753206125311,[[202.0,50.3],[201.99,9.87896801],[201.96,26.48],[201.95,0.03],[201.94,29.65]],[[202.06,9.87896801],[202.08,17.50468397],[202.09,26.0],[202.1,17.31815932],[202.11,0.14216157]]]
["bitfinex","SOLUSD",1753206171084,[[202.3,5.02689176],[202.27,0.03],[202.25,21.72885604],[202.24,2.97776185],[202.21,12.36289611]],[[202.37,0.06],[202.41,0.75],[202.42,27.13433929],[202.45,6.3155]]]
["bitfinex","SOLUSD",1753206226121,[[202.56,9.83454978],[202.52,29.65],[202.51,0.33],[202.5,16.78468397],[202.49,0.14216157]],[[202.59,5.81607779],[202.61,0.06],[202.62,9.83454978],[202.64,0.06],[202.65,33.9015]]]
["bitfinex","SOLUSD",1753206274311,[[202.63,31.04],[202.55,30.93700074],[202.54,16.78468397],[202.53,6.75896157],[202.49,10.0]],[[202.64,15.47950118],[202.67,6.2226],[202.68,12.53511359],[202.7,26.0],[202.71,0.14216157]]]
["bitfinex","SOLUSD",1753206279894,[[202.56,9.83454978],[202.55,0.7],[202.52,32.59771826],[202.5,16.78468397],[202.49,38.34592349]],[[202.62,20.87209673],[202.63,26.0],[202.64,0.06],[202.65,12.956712],[202.69,11.5069]]]
["bitfinex","SOLUSD",1753206330845,[[202.72,109.37896695],[202.71,26.0],[202.68,12.33413722],[202.65,10.0],[202.52,24.68836321]],[[202.73,0.06],[202.79,0.2],[202.8,0.2],[202.82,4.93051882],[202.84,0.2]]]
["bitfinex","SOLUSD",1753206371222,[[202.91,1e-08],[202.84,14.75466406],[202.83,11.4],[202.82,0.03],[202.81,29.65]],[[202.92,0.66],[202.93,1.5257],[202.94,11.52616479],[202.95,38.31864551],[202.97,0.14216157]]]
["bitfinex","SOLUSD",1753206421051,[[202.65,14.80807941],[202.64,0.7],[202.63,41.0],[202.59,26.0],[202.58,14.80807941]],[[202.7,4.93339911],[202.71,20.90087941],[202.72,0.67],[202.74,1.6071],[202.89,147.06]]]
["bitfinex","SOLUSD",1753206453607,[[202.37,0.1],[202.34,0.03],[202.32,14.80807941],[202.3,29.6],[202.24,12.36100195]],[[202.39,4.94095558],[202.41,38.35148448],[202.43,0.14216157],[202.5,10.0],[202.58,14.80807941]]]
["bitfinex","SOLUSD",1753206478846,[[202.27,0.74],[202.24,14.80807941],[202.23,6.3618],[202.22,47.62679065],[202.21,26.0]],[[202.34,36.53493991],[202.36,26.0],[202.37,0.14216157],[202.38,12.3529993],[202.43,2.57783136]]]
["bitfinex","SOLUSD",1753206524908,[[202.47,9.8457651],[202.44,12.09],[202.41,30.94046736],[202.39,19.14967059],[202.38,10.14216157]],[[202.48,0.06],[202.5,4.93828109],[202.52,0.06],[202.53,0.06],[202.54,38.97425652]]]
["bitfinex","SOLUSD",1753206560626,[[202.29,1e-08],[202.27,0.03],[202.22,0.8],[202.19,7.7347],[202.16,11.4]],[[202.31,42.78468397],[202.32,26.0],[202.34,1.5378],[202.35,44.25937366],[202.39,0.14216157]]]
["bitfinex","SOLUSD",1753206621382,[[201.7,0.03],[201.68,0.03],[201.63,0.68],[201.62,29.6],[201.61,35.90921836]],[[201.75,0.14216157],[201.76,95.15532638],[201.78,5.54524628],[201.81,24.77609953],[201.82,12.58586608]]]
["bitfinex","SOLUSD",1753206660047,[[202.0,14.9124313],[201.99,0.66],[201.98,45.95089919],[201.97,26.0],[201.95,6.12]],[[202.06,14.9124313],[202.09,16.84468397],[202.1,0.57],[202.11,17.31730245],[202.12,26.14216157]]]
["bitfinex","SOLUSD",1753206695530,[[202.34,14.9124313],[202.33,0.66],[202.32,4.94254557],[202.29,29.6],[202.28,18.42861189]],[[202.4,14.9124313],[202.42,5.08238486],[202.43,16.84468397],[202.51,10.0],[202.52,24.74891961]]]
["bitfinex","SOLUSD",1753206713274,[[202.41,14.9124313],[202.39,29.65],[202.38,4.94119972],[202.37,0.66],[202.33,5.43524207]],[[202.43,0.06],[202.46,6.50547615],[202.47,14.9124313],[202.48,7.0694],[202.49,26.0]]]
["bitfinex","SOLUSD",1753206755241,[[202.41,11.34],[202.38,44.5624313],[202.36,4.94149261],[202.34,0.65],[202.33,26.0]],[[202.44,14.9124313],[202.46,4.93930346],[202.47,26.06],[202.48,0.20216157],[202.49,29.13152231]]]
["bitfinex","SOLUSD",1753206808126,[[202.28,0.75],[202.27,9.83690731],[202.25,34.59428111],[202.24,26.03],[202.23,0.03]],[[202.32,4.94266508],[202.33,9.83690731],[202.36,7.3076],[202.37,29.28057593],[202.38,27.6008]]]
["bitfinex","SOLUSD",1753206869720,[[202.51,46.57684554],[202.5,45.63073447],[202.47,17.98651157],[202.46,21.34],[202.45,21.3316]],[[202.54,0.2],[202.58,0.2],[202.64,40.25504557]]]
["bitfinex","SOLUSD",1753206914601,[[202.73,11.0],[202.69,9.83690731],[202.68,0.72],[202.66,35.36],[202.57,10.03]],[[202.75,0.72],[202.76,9.83690731],[202.78,17.26008481],[202.8,26.14216157],[202.81,52.16468397]]]
["bitfinex","SOLUSD",1753206926653,[[202.8,51.18690731],[202.77,40.2516154],[202.76,26.0],[202.74,16.78468397],[202.63,24.0989439]],[[202.81,0.06],[202.84,5.13000728],[202.85,35.32],[202.86,9.89690731],[202.87,12.3232059]]]
["bitfinex","SOLUSD",1753206972360,[[202.98,45.09350106],[202.94,43.27744044],[202.93,35.3],[202.92,22.15703346],[202.82,7.33469593]],[[202.99,0.06],[203.02,0.2],[203.04,4.92520857],[203.05,10.54690731],[203.06,35.3]]]
["bitfinex","SOLUSD",1753207029011,[[202.79,9.83690731],[202.76,0.68],[202.73,52.52468397],[202.72,26.0],[202.69,0.14216157]],[[202.85,50.48672806],[202.87,0.67],[202.88,26.0],[202.89,20.58008063],[226.0,1.785379]]]
["bitfinex","SOLUSD",1753207083399,[[203.01,29.53],[202.99,0.65],[202.98,47.71107951],[202.93,12.31908865],[202.91,8.51806432]],[[203.03,0.06],[203.06,14.96156905],[203.07,0.06],[203.08,0.06],[203.1,12.30931877]]]
["bitfinex","SOLUSD",1753207129021,[[202.74,39.98843422],[202.73,30.93256769],[202.7,47.61339697],[202.67,0.1],[202.56,39.11373688]],[[202.8,15.37942248],[202.82,35.3],[202.85,12.46667378],[202.88,26.14216157],[202.91,10.0]]]
["bitfinex","SOLUSD",1753207145646,[[202.84,10.45843422],[202.83,34.46012722],[202.81,0.03],[202.8,26.0],[190.04,163.88018375]],[[202.9,14.70700441],[202.91,35.26],[202.92,0.67],[202.93,13.84732146],[203.04,12.34559427]]]
["bitfinex","SOLUSD",1753207201377,[[202.9,9.85694649],[202.89,29.53],[202.86,16.78468397],[202.85,0.4929751],[202.84,26.0]],[[202.91,0.06],[202.96,0.06],[202.98,6.78997763],[203.0,1.7085],[203.02,10.63779774]]]
["bitfinex","SOLUSD",1753207242321,[[202.92,3.02109407],[202.91,29.53],[202.9,3.0],[202.89,17.44468397],[202.88,6.12236957]],[[202.94,6.12236957],[202.95,35.0],[202.96,5.65718688],[202.98,1.6504],[202.99,18.63781685]]]
["bitfinex","SOLUSD",1753207304374,[[202.79,0.67],[202.78,34.46142846],[202.77,9.80074341],[202.73,62.5376],[202.72,29.28912651]],[[202.8,0.06],[202.81,35.0],[202.83,9.80074341],[202.85,4.92977347],[202.86,26.67]]]
["bitfinex","SOLUSD",1753207365736,[[202.95,75.24468397],[202.93,52.05341259],[202.92,22.61328551],[202.9,24.64220511],[202.89,0.14216157]],[[202.96,0.06],[202.99,0.06],[203.0,0.06],[203.03,0.06],[203.04,0.06]]]
["bitfinex","SOLUSD",1753207370761,[[203.02,55.56],[203.01,0.14216157],[203.0,16.78468397],[202.99,80.13245272],[202.98,2.51941927]],[[203.03,0.06],[203.04,0.06],[203.06,0.2],[203.07,0.06],[203.15,12.2650006]]]
["bitfinex","SOLUSD",1753207415796,[[203.07,0.03],[203.04,9.80074341],[203.02,0.03],[203.01,31.0884],[202.98,2.54941927]],[[203.1,9.80074341],[203.11,0.69],[203.12,4.92341534],[203.14,1.58],[203.15,12.30660498]]]
["bitfinex","SOLUSD",1753207463189,[[202.9,10.45074341],[202.87,17.25242765],[202.85,55.56],[202.83,27.55087399],[202.81,51.82468397]],[[202.92,35.04],[202.97,9.80074341],[202.98,4.9266234],[202.99,17.56468397],[203.01,0.06]]]
["bitfinex","SOLUSD",1753207522441,[[202.87,9.80074341],[202.86,0.67],[202.85,2.9],[202.83,29.56],[202.82,43.2565322]],[[202.93,34.98],[202.94,15.40840529],[202.95,0.14216157],[202.96,27.5649],[202.97,6.5357]]]
["bitfinex","SOLUSD",1753207576008,[[203.01,29.56],[202.99,10.49074341],[202.98,4.92652228],[202.95,2.04],[201.28,0.99]],[[203.03,0.06],[203.04,0.06],[203.05,0.06],[203.06,15.49560104],[203.07,35.16216157]]]
["bitfinex","SOLUSD",1753207629566,[[203.06,31.34999999],[203.05,49.64137662],[203.03,26.65],[203.02,0.03],[203.01,12.31440581]],[[203.08,0.06],[203.1,0.2],[203.11,5.69347906],[203.12,11.4406112],[203.2,34.94]]]
["bitfinex","SOLUSD",1753207656593,[[203.11,92.14237431],[203.1,26.49236829],[203.09,0.68],[203.08,17.23458734],[203.07,42.92684554]],[[203.12,0.06],[203.13,0.06],[203.18,9.82769035],[203.37,49.00609746],[203.39,147.21324235]]]
["bitfinex","SOLUSD",1753207698621,[[203.33,61.58],[203.32,9.73812978],[203.3,16.78468397],[203.24,14.77],[203.22,10.49207755]],[[203.39,9.73812978],[203.41,0.67],[203.43,6.1724],[203.44,34.86],[203.47,5.05697136]]]
["bitfinex","SOLUSD",1753207751449,[[203.04,0.03],[203.02,0.03],[203.0,0.03],[202.99,0.03],[202.97,4.95681164]],[[203.05,50.5186932],[203.08,42.78468397],[203.09,6.115],[203.1,12.30920728],[203.25,24.600246]]]
["bitfinex","SOLUSD",1753207799571,[[202.71,26.0],[202.7,0.72],[202.68,64.79],[202.67,16.92684554]],[[202.79,35.32],[202.81,0.7],[202.85,42.92684554],[202.86,21.38701212]]]
["bitfinex","SOLUSD",1753207834048,[[202.34,0.03],[202.31,14.85829293],[202.3,5.65308914],[202.29,29.53],[202.28,26.0]],[[202.36,35.36],[202.37,14.85829293],[202.38,0.67],[202.4,4.94072388],[202.41,26.0]]]
["bitfinex","SOLUSD",1753207846878,[[202.34,0.03],[202.29,0.03],[202.28,4.94362292],[202.26,26.0],[202.25,30.27]],[[202.35,15.52829293],[202.37,40.3015318],[202.38,16.92684554],[202.4,26.0],[203.02,5.41995703]]]
["bitfinex","SOLUSD",1753207890830,[[201.64,0.03],[201.58,19.85156582],[201.57,0.71],[201.54,41.93388406],[201.49,10.0]],[[201.65,52.14096849],[201.67,4.95868439],[201.7,26.14216157],[201.73,16.78468397],[201.74,27.28375708]]]
["bitfinex","SOLUSD",1753207935213,[[201.89,0.68],[201.88,19.86781731],[201.85,8.0073],[201.84,0.03],[201.83,55.69]],[[201.96,15.05661596],[201.97,36.2],[201.98,0.06],[202.0,26.0]]]
["bitfinex","SOLUSD",1753207979772,[[201.7,0.67],[201.69,4.95808457],[201.66,14.95567176],[201.64,48.63788963],[201.62,26.0]],[[201.72,14.95567176],[201.76,0.14216157],[201.77,0.69],[201.79,62.26],[201.8,3.85726694]]]
["bitfinex","SOLUSD",1753207997855,[[201.94,10.61412608],[201.9,83.1653145],[201.89,18.48468397],[201.88,26.0],[201.87,6.2726]],[[201.95,0.06],[202.02,36.14],[202.03,0.06],[202.04,0.06],[202.05,11.45722608]]]
["bitfinex","SOLUSD",1753208035343,[[202.49,9.82772033],[202.48,4.93874058],[202.44,65.68],[202.43,0.49399792],[202.42,42.78468397]],[[202.5,0.06],[202.54,0.71],[202.55,9.82772033],[202.56,26.2],[202.57,11.36814091]]]
["bitfinex","SOLUSD",1753208077568,[[203.04,36.16],[203.02,19.74253129],[203.0,0.7],[202.97,7.7404],[202.96,12.31737401]],[[203.09,14.81692854],[203.12,5.57327665],[203.14,0.14216157],[203.16,38.30579856],[203.18,16.78468397]]]
["bitfinex","SOLUSD",1753208132641,[[203.68,14.81692854],[203.64,29.69],[203.62,16.78468397],[203.61,36.2],[203.56,14.81692854]],[[203.74,14.81692854],[203.75,0.68],[203.77,11.3768009],[203.78,36.18],[203.82,17.38433511]]]
["bitfinex","SOLUSD",1753208161895,[[203.08,0.03],[203.06,0.03],[203.04,0.03],[202.98,0.1],[202.92,12.34971521]],[[203.09,63.13828994],[203.1,0.43022055],[203.12,1.970347],[203.13,41.52],[203.16,10.65784619]]]
["bitfinex","SOLUSD",1753208199693,[[202.27,14.84704722],[202.25,4.94436705],[202.23,0.71],[202.2,12.36340581],[202.19,41.42]],[[202.3,0.14216157],[202.31,41.48],[202.32,26.0],[202.33,4.94265939],[202.34,14.84704722]]]
["bitfinex","SOLUSD",1753208225723,[[202.2,14.84704722],[202.18,5.59607706],[202.13,0.03],[202.11,29.66],[202.1,42.78468397]],[[202.28,0.66],[202.31,6.0735],[202.33,2.58090836],[202.37,34.70754975],[202.38,1.977701]]]
["bitfinex","SOLUSD",1753208250840,[[202.5,14.84704722],[202.44,15.55704722],[202.41,72.44468397],[202.4,40.49407114],[202.39,0.14216157]],[[202.55,0.2],[202.57,4.03195918],[202.58,39.98],[202.59,14.84704722],[202.6,8.8682]]]
["bitfinex","SOLUSD",1753208288675,[[201.6,14.84704722],[201.55,14.96134714],[201.51,0.66],[201.5,12.40666606],[201.47,26.0]],[[201.65,41.7],[201.67,0.71],[201.73,8.1805],[201.74,12.39245658],[201.75,3.99037764]]]
["bitfinex","SOLUSD",1753208317928,[[202.11,10.0],[202.07,19.84385852],[202.06,0.68],[202.02,4.94999883],[202.0,26.0]],[[202.12,4.9475559],[202.14,19.84385852],[202.15,41.18216157],[202.16,0.67],[202.17,12.36583073]]]
["bitfinex","SOLUSD",1753208369025,[[202.21,9.76720828],[202.19,15.56155864],[202.13,0.03],[202.11,29.66],[202.1,0.49480455]],[[202.22,0.06],[202.23,35.6],[202.24,0.06],[202.29,0.69],[202.33,0.06]]]
["bitfinex","SOLUSD",1753208419220,[[201.59,0.65],[201.54,0.49617941],[201.5,34.18436403]],[[201.69,36.4],[201.72,12.39379641],[201.76,16.284908]]]
["bitfinex","SOLUSD",1753208442108,[[201.94,14.88155864],[201.86,48.03468397],[201.85,17.33960861],[201.82,24.77392181],[201.81,29.66]],[[201.98,39.16],[202.0,14.88155864],[202.01,17.32595155],[202.02,26.0],[202.05,2.72247868]]]
["bitfinex","SOLUSD",1753208457163,[[201.8,0.03],[201.74,26.0],[201.73,37.4636],[201.7,11.79516157],[201.62,24.79835704]],[[201.83,38.9],[201.84,0.06],[201.86,14.88155864],[201.87,0.68],[201.89,26.0]]]
["bitfinex","SOLUSD",1753208506683,[[201.76,14.88155864],[201.7,16.78468397],[201.69,43.35335794],[201.68,1.77],[201.67,0.03]],[[201.79,38.66],[201.81,0.69],[201.82,14.88155864],[201.84,5.0145705],[201.86,0.14216157]]]
["bitfinex","SOLUSD",1753208544796,[[201.9,14.88155864],[201.88,4.9533257],[201.86,16.78468397],[201.85,55.72],[201.83,8.2742]],[[201.96,53.42155864],[201.99,26.0],[202.02,16.78468397],[202.16,14.88155864],[202.3,14.88155864]]]
["bitfinex","SOLUSD",1753208565249,[[202.02,14.90983766],[201.98,0.49509852],[201.97,19.02930633],[201.96,29.72],[201.95,16.78468397]],[[202.04,38.5],[202.05,0.06],[202.07,0.72],[202.08,14.90983766],[202.09,26.0]]]
["bitfinex","SOLUSD",1753208639086,[[201.99,15.39598447],[201.98,4.95098506],[201.95,0.65],[201.92,30.21524564],[201.91,16.95684554]],[[202.0,0.06],[202.03,26.0],[202.04,38.32],[202.05,0.76],[202.06,14.91598447]]]
["bitfinex","SOLUSD",1753208641806,[[201.98,9.87520725],[201.96,16.78468397],[201.95,4.9514805],[201.94,0.65],[201.93,18.53777748]],[[202.04,10.57520725],[202.05,26.0],[202.08,39.8571],[202.1,17.52052252],[202.12,23.25578397]]]
["bitfinex","SOLUSD",1753208719221,[[201.83,34.67449214],[201.82,14.92584671],[201.81,0.7],[201.78,16.80468397],[201.77,12.98595925]],[[201.88,52.84584671],[201.9,4.95297241],[201.91,0.72],[201.92,0.06],[201.93,6.1384]]]
["bitfinex","SOLUSD",1753208751131,[[201.74,14.86022422],[201.73,0.03],[201.72,29.75],[201.71,66.95861123],[200.04,0.99]],[[201.8,47.6835681],[201.81,0.06],[201.83,4.95485084],[201.84,0.68],[201.85,32.49766157]]]
["bitfinex","SOLUSD",1753208803809,[[201.96,29.72],[201.94,64.16],[201.9,16.78468397],[201.88,10.14216157],[201.77,35.66]],[[201.97,0.06],[201.99,0.2],[202.02,0.06],[202.03,9.9035681],[202.04,0.66]]]
["bitfinex","SOLUSD",1753208836160,[[201.97,4.95123038],[201.96,14.90134831],[201.95,0.66],[201.94,29.66],[201.93,16.78468397]],[[202.03,52.32134831],[202.05,5.65933333],[202.06,26.0],[202.1,29.15490476],[225.83,0.45849412]]]
["bitfinex","SOLUSD",1753208865601,[[202.09,44.4733038],[202.08,0.67],[202.07,16.94614315],[202.06,37.22],[202.05,12.3730588]],[[202.12,1e-08],[202.13,0.06],[202.14,0.06],[202.15,9.92501344],[202.16,0.92]]]
["bitfinex","SOLUSD",1753208912034,[[201.95,5.65161443],[201.92,15.59079672],[201.91,12.38166565],[201.9,16.78468397],[201.89,29.66]],[[201.99,52.00079672],[202.01,26.7],[202.02,5.01000698],[202.03,6.06],[202.08,62.44468397]]]
["bitfinex","SOLUSD",1753208950194,[[201.88,21.73803733],[201.86,16.3442652],[201.84,42.04604835],[201.82,26.0],[201.68,37.45198405]],[[201.92,36.94],[201.93,14.9242652],[201.95,6.8565],[201.96,4.95150831],[201.97,28.72278797]]]
["bitfinex","SOLUSD",1753209020571,[[202.15,72.44468397],[202.1,63.22621278],[202.06,2.46225654],[202.05,31.09684294],[202.04,10.0]],[[202.16,0.2],[202.17,0.2],[202.18,0.2],[202.19,2.57776805],[202.2,0.2]]]
["bitfinex","SOLUSD",1753209071798,[[202.47,0.15903983],[202.4,0.72],[202.37,213.35353463],[202.35,62.9],[202.34,0.03]],[[202.48,10.55650314],[202.49,62.4],[202.53,17.28163165],[202.56,22.41019365],[203.04,733.42188318]]]
["bitfinex","SOLUSD",1753209103917,[[202.42,46.44468397],[202.41,19.77448088],[202.39,26.5],[202.38,48.69255052],[202.26,14.813718]],[[202.47,51.23401352],[202.48,0.06],[202.49,4.93853782],[202.52,0.14216157],[202.53,12.344329]]]
["bitfinex","SOLUSD",1753209119138,[[202.37,73.12476407],[202.34,0.03],[202.32,0.03],[202.3,4.9430681],[202.29,30.3]],[[202.38,15.49401352],[202.39,47.83389482],[202.41,26.14216157],[202.42,12.3510687],[202.43,1.605]]]
["bitfinex","SOLUSD",1753209170726,[[201.96,15.59415121],[201.92,46.95338878],[201.91,0.03],[201.9,26.0],[201.87,0.14216157]],[[201.99,36.3],[202.02,14.87415121],[202.04,26.84216157],[202.05,4.9492751],[202.07,0.06]]]
["bitfinex","SOLUSD",1753209207439,[[202.41,9.83460873],[202.4,4.94071146],[202.37,30.31],[202.36,36.2],[202.35,12.35470628]],[[202.46,0.7],[202.47,9.89460873],[202.48,0.06],[202.49,30.93856056],[202.5,0.14216157]]]
["bitfinex","SOLUSD",1753209265698,[[202.51,0.03],[202.47,40.15338251],[202.46,0.53],[202.43,36.14],[202.42,24.70010323]],[[202.52,36.14],[202.53,35.82338251],[202.54,0.67],[202.58,0.14216157],[202.59,16.78468397]]]
["bitfinex","SOLUSD",1753209305939,[[202.66,15.49562463],[202.63,0.49351033],[202.61,46.90468397],[202.59,26.0],[202.58,23.72011778]],[[202.67,0.06],[202.72,0.06],[202.73,0.06],[202.77,1.6591],[202.79,42.1454]]]
["bitfinex","SOLUSD",1753209345422,[[202.26,33.35008423],[202.24,0.2],[202.23,24.75390046],[202.22,30.11451092],[202.2,6.5421]],[[202.36,50.37562463],[202.38,21.72591814],[202.39,6.2183],[202.4,0.47],[202.43,11.5539]]]
["bitfinex","SOLUSD",1753209362239,[[202.45,15.53562463],[202.4,29.62],[202.36,0.4941688],[202.35,7.0947],[202.34,23.18794554]],[[202.49,62.26],[202.5,35.58],[202.52,14.81562463],[202.53,0.1],[202.54,0.47]]]
["bitfinex","SOLUSD",1753209401663,[[202.38,14.81562463],[202.37,0.69],[202.35,16.78468397],[202.34,4.94217653],[202.32,29.62]],[[202.44,26.0],[202.45,14.81562463],[202.48,7.0899],[202.51,16.78468397],[202.54,10.0]]]
["bitfinex","SOLUSD",1753209445010,[[202.49,15.94375164],[202.48,36.79387593],[202.45,12.34872808],[202.44,38.2805642],[179.91,17.18047199]],[[202.5,0.06],[202.58,36.32],[202.59,9.84523616],[202.6,26.0],[202.61,8.3371]]]
["bitfinex","SOLUSD",1753209496863,[[202.58,5.33625438],[202.57,14.9506064],[202.55,0.66],[202.51,12.34449028],[202.37,24.03674444]],[[202.61,62.22],[202.63,14.82784118],[202.64,0.47],[202.65,4.93485649],[202.66,1.76306157]]]
["bitfinex","SOLUSD",1753209537544,[[202.84,61.81888602],[202.82,1.5785],[202.8,10.28730461],[202.79,74.42749969],[202.78,28.80568668]],[[202.85,0.1],[202.92,36.1],[202.93,26.0],[202.96,21.32210813],[202.97,0.53]]]
["bitfinex","SOLUSD",1753209551140,[[202.79,14.72530809],[202.78,0.68],[202.77,29.63],[202.76,78.86468397],[202.74,12.33101158]],[[202.85,36.61],[202.86,14.72386812],[202.88,26.0],[202.91,0.14216157],[202.92,22.11476329]]]
["bitfinex","SOLUSD",1753209593601,[[202.5,0.03],[202.48,0.03],[202.47,0.66],[202.45,19.80569316],[202.4,12.3517146]],[[202.51,50.95621565],[202.53,26.0],[202.54,0.14216157],[202.57,23.73628397],[202.58,64.34292569]]]
["bitfinex","SOLUSD",1753209632465,[[202.53,0.03],[202.5,0.03],[202.48,0.03],[202.47,4.93895773],[202.45,0.03]],[[202.54,15.40187288],[202.55,4.93719236],[202.56,36.06],[202.58,31.61439528],[202.6,12.34007655]]]
["bitfinex","SOLUSD",1753209687722,[[202.14,0.71],[202.12,14.87300292],[202.1,29.63],[202.08,12.57091654],[178.73,17.36926839]],[[202.15,36.12],[202.18,14.87300292],[202.19,26.0],[202.2,4.94565778],[202.22,0.72]]]
["bitfinex","SOLUSD",1753209723387,[[202.15,0.03],[202.14,0.03],[202.1,4.97804552],[202.09,9.85258472],[202.08,0.9]],[[202.16,36.66474629],[202.18,36.08],[202.22,29.14766975],[202.25,10.06],[204.87,59.96514949]]]
["bitfinex","SOLUSD",1753209743808,[[202.1,0.03],[202.08,10.05258472],[202.07,0.71],[202.02,0.2],[202.01,30.04]],[[202.15,11.67504251],[202.16,19.3523404]]]
["bitfinex","SOLUSD",1753209786997,[[202.05,1e-08],[202.02,0.2],[202.0,44.53250653],[201.95,16.78468397],[177.95,0.41184573]],[[202.06,36.08],[202.09,4.94842399],[202.1,0.69],[202.12,2.57739737],[202.13,16.78468397]]]
["bitfinex","SOLUSD",1753209834376,[[201.84,1e-08],[201.8,0.74],[201.77,9.89333139],[201.73,29.64],[201.69,24.79041721]],[[201.94,10.0]]]
["bitfinex","SOLUSD",1753209893064,[[201.6,0.03],[201.58,9.89333139],[201.52,16.78468397],[201.51,4.96247502],[201.5,0.54216157]],[[201.67,1.6522],[201.68,6.3358],[201.71,10.0],[201.75,24.78359786],[201.8,24.77818423]]]
["bitfinex","SOLUSD",1753209937619,[[201.55,0.03],[201.48,9.89333139],[201.47,5.64347502],[201.44,12.41011631],[201.43,30.04]],[[201.56,50.07916341],[201.59,12.40181317],[201.61,16.78468397],[201.63,10.0],[201.72,38.0284705]]]
["bitfinex","SOLUSD",1753209944858,[[201.61,0.68],[201.6,0.4],[201.59,4.96048947],[201.58,9.89333139],[201.56,29.64]],[[201.63,36.16],[201.64,9.89333139],[201.65,26.0],[201.67,5.01861448],[201.68,8.70806157]]]
["bitfinex","SOLUSD",1753210002503,[[201.83,10.56857534],[201.81,0.29999999],[201.8,29.64],[201.79,17.34455979],[201.75,34.78287579]],[[201.84,0.06],[201.85,0.06],[201.88,62.1],[201.89,0.06],[201.9,9.94857534]]]
["bitfinex","SOLUSD",1753210054008,[[201.81,4.95515583],[201.8,9.96857532],[201.79,30.43],[201.78,12.41973139],[201.75,78.74468397]],[[201.86,10.54857534],[201.88,26.0],[201.89,36.08216157],[201.91,8.0063],[202.15,0.06]]]
["bitfinex","SOLUSD",1753210118192,[[201.82,61.99816962],[201.81,43.7044],[201.79,12.3887424],[201.78,26.14216157],[201.63,24.2929481]],[[201.83,0.06],[201.88,0.06],[201.9,10.54857534],[201.92,2.49586032],[202.1,0.2]]]
["bitfinex","SOLUSD",1753210168932,[[201.76,0.03],[201.74,0.03],[201.73,4.9571209],[201.72,0.68],[201.71,18.61136685]],[[201.77,35.88],[201.78,6.18733582],[201.8,0.84216157],[201.81,26.0],[201.83,1.5725]]]
["bitfinex","SOLUSD",1753210206459,[[201.76,9.93343412],[201.69,0.14216157],[201.6,11.56983412],[201.59,24.8028176],[201.57,24.18914515]],[[201.82,9.93343412],[201.83,0.14216157],[201.84,0.66],[201.85,5.01420964],[201.87,26.20216157]]]
["bitfinex","SOLUSD",1753210225407,[[201.74,14.92542557],[201.73,4.95701408],[201.71,36.02],[201.69,55.17994402],[201.66,0.14216157]],[[201.8,14.92542557],[201.82,0.86216157],[201.83,26.0],[201.86,16.78468397],[202.0,24.71662061]]]
["bitfinex","SOLUSD",1753210262332,[[201.75,9.8976791],[201.73,0.71],[201.72,29.71],[201.7,17.35250371],[201.69,16.81468397]],[[201.8,36.18],[201.81,9.8976791],[201.83,7.2969],[201.85,1.5788],[201.87,0.06]]]
["bitfinex","SOLUSD",1753210307714,[[201.93,27.39236307],[201.92,29.71],[201.91,41.38797185],[201.9,12.38206317]],[[202.08,42.3246]]]
["bitfinex","SOLUSD",1753210331640,[[202.03,15.61852652],[202.01,4.95024998],[202.0,29.68],[201.99,12.37629888],[201.97,26.49512303]],[[202.06,0.06],[202.09,14.90852652],[202.1,0.2],[202.11,67.28799302],[202.12,0.14216157]]]
["bitfinex","SOLUSD",1753210403825,[[202.08,10.52834026],[202.06,29.68],[202.05,16.78468397],[202.04,35.9],[180.76,0.49441707]],[[202.1,0.2],[202.11,0.06],[202.14,35.86834026],[202.15,0.06],[202.16,4.94658096]]]
["bitfinex","SOLUSD",1753210415010,[[202.46,1.18535095],[202.42,26.66],[202.39,4.94075386],[202.38,0.14216157],[202.37,37.82]],[[202.49,14.83581816],[202.53,38.48],[202.54,4.93733936],[202.56,26.0],[202.58,27.17692677]]]
["bitfinex","SOLUSD",1753210462965,[[202.86,3.12762574],[202.81,0.7],[202.8,4.93075667],[202.79,26.0],[202.61,2.45822306]],[[202.89,31.62050213],[202.9,60.45339655],[202.91,0.66],[202.95,38.31852819],[203.08,24.76410249]]]
["bitfinex","SOLUSD",1753210487123,[[203.0,14.83581816],[202.99,4.92618764],[202.94,12.31891199],[202.93,0.49278076],[202.92,29.82216157]],[[203.05,16.78468397],[203.06,26.0],[203.08,46.34436216],[203.19,10.0],[203.62,445.0]]]
["bitfinex","SOLUSD",1753210532050,[[203.17,20.44780467],[203.1,24.61794542],[203.08,26.49241678],[202.98,39.11660654]],[[203.18,16.78468397],[203.19,40.34],[203.24,32.2562],[203.25,19.75593011],[203.26,0.68]]]
["bitfinex","SOLUSD",1753210550577,[[203.31,45.05954467],[203.3,26.0],[203.29,6.5201],[203.28,49.46094746],[203.27,12.29891277]],[[203.32,1e-08],[203.42,16.78468397],[203.43,54.33668081],[203.48,38.28637017],[203.5,1.5859]]]
["bitfinex","SOLUSD",1753210583314,[[203.62,0.7],[203.56,46.87394772],[203.53,38.64],[203.5,14.67312894]],[[203.72,18.89922783],[203.73,3.9227449],[203.75,10.0]]]
["bitfinex","SOLUSD",1753210621069,[[203.79,9.71868022],[203.77,4.90740428],[203.76,29.68],[203.74,0.66],[203.73,12.2707133]],[[203.82,37.86],[203.84,15.29451136],[203.86,26.0],[203.87,58.32398397],[208.47,0.19547374]]]
["bitfinex","SOLUSD",1753210661138,[[203.69,9.71868022],[203.67,0.7],[203.66,4.910121],[203.65,0.03],[203.64,29.42]],[[203.74,63.38],[203.75,19.22061146],[203.77,23.23558397],[203.79,1.5573],[203.98,9.93192235]]]
["bitfinex","SOLUSD",1753210708650,[[202.4,14.73821116],[202.34,65.64],[202.32,76.72597863]],[[202.56,0.52],[202.62,35.56],[202.63,16.28984235],[202.67,24.67163537]]]
["bitfinex","SOLUSD",1753210742661,[[202.6,16.78468397],[202.59,15.43821116],[202.58,16.78468397],[202.57,149.2],[202.56,4.93679109]],[[202.61,38.94],[202.67,14.73821116],[202.68,26.14216157],[202.69,0.52],[202.71,4.99316487]]]
["bitfinex","SOLUSD",1753210785229,[[202.53,16.78468397],[202.52,0.72],[202.51,19.67623353],[202.49,149.2],[202.47,41.76702919]],[[202.54,38.18],[202.57,14.73821116],[202.59,26.0],[202.62,0.06],[202.63,0.49]]]
["bitfinex","SOLUSD",1753210805637,[[202.63,29.84806942],[202.6,4.93569778],[202.57,29.42],[202.54,36.0],[202.53,6.3449]],[[202.67,38.14],[202.69,12.35338545],[202.7,26.06],[202.72,0.06],[202.73,6.4696]]]
["bitfinex","SOLUSD",1753210835480,[[202.37,16.78468397],[202.35,4.94193229],[202.34,0.7],[202.31,0.03],[202.3,175.2]],[[202.42,12.38094388],[202.44,38.16],[202.45,30.93958707],[202.46,0.66216157],[202.72,49.58377552]]]
["bitfinex","SOLUSD",1753210887356,[[202.04,1e-08],[201.94,16.78468397],[201.93,13.11210959],[201.89,1.6239],[201.88,18.93283569]],[[202.05,58.40861738],[202.06,4.02246704],[202.1,22.37067731],[202.12,31.57468397],[202.14,24.73570106]]]
["bitfinex","SOLUSD",1753210903475,[[201.99,0.03],[201.96,0.69],[201.95,0.03],[201.94,6.376],[201.91,12.42210959]],[[202.0,55.6347662],[202.03,12.37442079],[202.04,0.14216157],[202.05,0.32],[202.07,24.74423341]]]
["bitfinex","SOLUSD",1753210972261,[[202.24,29.86885761],[202.23,4.9448171],[202.18,12.36476491],[202.17,0.49463322],[202.16,22.39417364]],[[202.27,37.86],[202.3,31.00324581],[202.31,12.39417364],[202.39,2.49566038],[202.69,4.10358121]]]
["bitfinex","SOLUSD",1753210984372,[[202.04,0.03],[201.97,5.64120038],[201.92,19.24763781],[201.9,1.598],[201.88,48.39417364]],[[202.05,13.15633521],[202.06,41.65251992],[202.1,17.31815982],[202.11,6.4593],[202.15,34.73469074]]]
["bitfinex","SOLUSD",1753211060842,[[202.02,34.84402297],[201.99,6.0233],[201.98,1.5729],[201.97,12.87319898],[201.96,32.48]],[[202.03,0.06],[202.08,22.48],[202.09,26.0],[202.11,4.94781391],[202.12,16.63069294]]]
["bitfinex","SOLUSD",1753211087114,[[201.99,12.40443876],[201.95,17.49468397],[201.92,18.40729482],[201.91,0.03],[201.9,29.73]],[[202.05,12.40443876],[202.06,0.81216157],[202.07,26.0],[202.09,3.87447703],[202.1,27.34809333]]]
["bitfinex","SOLUSD",1753211141656,[[202.31,59.03948112],[202.3,26.49431537],[202.27,22.35962169],[202.26,0.14216157],[202.24,1.5543]],[[202.32,0.2],[202.33,0.06],[202.34,0.06],[202.35,0.2],[202.37,0.06]]]
["bitfinex","SOLUSD",1753211165991,[[202.32,0.72990694],[202.27,0.03],[202.25,25.00257173],[202.24,33.1075],[202.22,12.36261802]],[[202.33,8.87788776],[202.35,4.94205163],[202.37,38.49607076],[202.38,22.18],[202.4,0.06]]]
["bitfinex","SOLUSD",1753211203115,[[202.28,8.93788776],[202.27,16.78468397],[202.23,17.33692155],[202.22,0.49451092],[202.21,26.0]],[[202.29,0.06],[202.32,22.08],[202.35,34.36004933],[202.36,4.94179083],[202.37,3.05997521]]]
["bitfinex","SOLUSD",1753211249671,[[202.07,0.67000001],[202.06,0.03],[202.03,14.53448776],[202.02,21.83462457],[201.99,12.37635216]],[[202.08,21.98],[202.09,8.21788776],[202.13,0.14216157],[202.14,4.94706638],[202.16,2.1201]]]
["bitfinex","SOLUSD",1753211336230,[[202.18,8.87390641],[202.17,21.76101582],[202.13,34.14783328],[202.12,26.03],[202.11,6.2178]],[[202.24,26.0],[202.25,13.16835835],[202.27,21.84],[202.28,0.2],[202.31,6.5468]]]
["bitfinex","SOLUSD",1753211364203,[[202.46,0.65102671],[202.39,13.84669364],[202.37,38.48468397],[202.35,26.0],[202.33,41.99558298]],[[202.47,13.85488732],[202.5,38.40567901],[202.51,0.34216157],[202.53,1.5433],[202.54,6.0095]]]
["bitfinex","SOLUSD",1753211414047,[[202.05,0.68],[202.03,16.78468397],[202.02,14.69978402],[202.01,32.56733125],[201.97,21.80216158]],[[202.09,13.14418891],[202.11,21.66],[202.12,0.72],[202.15,38.50921573],[202.27,24.5297009]]]
["bitfinex","SOLUSD",1753211457070,[[201.98,0.72],[201.97,8.19588403],[201.96,0.1],[201.95,0.1],[201.94,28.16954225]],[[202.02,30.95002475],[202.03,8.91588402],[202.05,21.58],[202.06,4.02247736],[203.38,74.9998]]]
["bitfinex","SOLUSD",1753211479628,[[201.81,1e-08],[201.76,0.1],[201.74,8.94290232],[201.72,23.33118397],[201.71,1.5947]],[[201.82,35.6299742],[201.85,12.3857764],[201.87,24.76872818],[201.89,2.47025996],[201.9,30.75770918]]]
["bitfinex","SOLUSD",1753211525567,[[201.85,0.7],[201.84,21.94066022],[201.81,6.47911891],[201.8,6.2247],[201.72,39.65680143]],[[201.9,31.60892325],[201.91,22.15],[201.94,12.38045063],[201.96,6.0618],[201.97,1.5017]]]
["bitfinex","SOLUSD",1753211576724,[[201.78,0.66],[201.76,8.25462392],[201.73,21.74174314],[201.7,0.63794739],[201.69,14.06142404]],[[201.79,21.46],[201.8,30.95540321],[201.83,13.04724242],[201.85,3.87783302],[201.99,147.0]]]
["bitfinex","SOLUSD",1753211629751,[[201.72,25.04152206],[201.7,0.72],[201.69,29.72],[201.66,21.44]],[[201.78,4.60776793],[201.8,1.6333],[201.81,12.44850104],[201.84,8.25683809]]]
["bitfinex","SOLUSD",1753211670476,[[201.93,8.92683809],[201.91,16.78468397],[201.9,26.3629112],[201.88,6.56756157],[201.74,0.21324235]],[[201.98,5.64116235],[201.99,8.25683809],[202.0,26.0],[202.02,3.9482531],[202.03,12.37494922]]]
["bitfinex","SOLUSD",1753211721861,[[202.13,21.36],[202.11,8.25683809],[202.1,22.43266789],[202.07,26.0],[202.06,18.74029068]],[[202.16,0.06],[202.17,0.06],[202.18,8.31683809],[202.19,5.00593261],[202.26,0.14216157]]]
["bitfinex","SOLUSD",1753211735294,[[202.14,16.78468397],[202.13,21.36],[202.11,5.13368287],[202.1,26.14216157],[202.09,0.7]],[[202.16,0.76],[202.17,0.06],[202.18,5.19368287],[202.19,0.06],[202.2,4.94565958]]]
["bitfinex","SOLUSD",1753211797932,[[202.06,0.03],[202.03,0.1],[202.01,0.03],[202.0,5.13368287],[201.98,0.7]],[[202.07,26.0],[202.1,10.79172839],[202.13,1.5347],[202.16,24.73292749],[202.18,9.27317516]]]
["bitfinex","SOLUSD",1753211842196,[[201.8,1e-08],[201.76,16.78468397],[201.75,8.94551488],[201.73,29.83216157]],[[201.81,8.23551488],[201.83,22.04],[201.84,43.34046769],[201.89,0.14216157],[201.9,26.36293916]]]
["bitfinex","SOLUSD",1753211880217,[[201.77,0.71],[201.76,16.78468397],[201.75,29.69],[201.74,4.95680003],[201.71,0.52576124]],[[201.82,21.32],[201.84,8.23551488],[201.85,0.72],[201.87,1.6235],[201.9,10.06]]]
["bitfinex","SOLUSD",1753211904363,[[201.84,25.70019885],[201.83,34.64465333],[201.82,21.3],[201.8,12.38800829],[201.79,0.14216157]],[[201.85,0.06],[201.9,0.06],[201.91,39.18823664],[201.93,22.01],[201.94,0.06]]]
["bitfinex","SOLUSD",1753211952010,[[201.61,16.78468397],[201.6,8.24689203],[201.59,1e-08],[201.58,29.69],[201.55,12.403319]],[[201.65,26.0],[201.66,8.24689203],[201.67,0.71],[201.68,21.28],[201.71,1.79906157]]]
["bitfinex","SOLUSD",1753211989165,[[201.71,60.49134998],[201.69,2.0397104],[201.68,33.67548439],[201.66,24.79402712],[201.64,47.1099]],[[201.72,0.06],[201.77,0.06],[201.79,21.28],[201.8,26.0],[201.82,4.95494092]]]
["bitfinex","SOLUSD",1753212061555,[[201.75,27.59198774],[201.74,21.24],[201.72,29.69],[201.71,12.39403103],[201.7,5.6564601]],[[201.76,0.06],[201.77,0.06],[201.79,0.06],[201.82,26.40067428],[201.83,30.95466494]]]
["bitfinex","SOLUSD",1753212119108,[[201.96,76.02191503],[201.94,0.72],[201.93,17.33273906],[201.92,32.1077],[201.91,24.76304141]],[[202.02,0.2],[202.03,26.66],[202.05,0.06],[202.06,5.36067428],[202.1,33.75070568]]]
["bitfinex","SOLUSD",1753212169365,[[201.7,0.03],[201.68,0.03],[201.67,0.03],[201.66,0.03],[201.65,0.03]],[[201.71,10.11828669],[201.72,47.18],[201.73,0.72],[201.76,12.39140177],[201.78,0.14216157]]]
["bitfinex","SOLUSD",1753212187121,[[201.74,16.78468397],[201.73,4.9571209],[201.72,21.94535825],[201.71,0.67],[201.7,5.6864601]],[[201.84,10.11509362],[201.85,2.2684],[201.86,6.2531],[201.89,2.55775691],[201.9,5.16067428]]]
["bitfinex","SOLUSD",1753212239829,[[201.61,1e-08],[201.59,1e-08],[201.55,0.28159073],[201.5,7.0992],[201.48,4.96325886]],[[201.62,29.55668529],[201.65,0.71],[201.66,23.38608397],[201.68,10.0],[201.7,1.5956]]]
["bitfinex","SOLUSD",1753212283120,[[201.33,25.07714013],[201.3,0.67],[201.28,0.49682034],[201.27,8.0298],[201.26,0.14216157]],[[201.34,0.06],[201.36,21.6],[201.38,0.06],[201.41,8.29245616],[201.42,4.96477936]]]
["bitfinex","SOLUSD",1753212331340,[[201.33,30.04403026],[201.29,42.10927836],[201.26,21.51],[179.89,18.0],[179.71,3.01829587]],[[201.38,0.06],[201.39,5.02553404],[201.4,0.69],[201.41,47.48],[201.42,0.06]]]
["bitfinex","SOLUSD",1753212393277,[[201.15,0.68],[201.14,13.28307671],[201.11,6.3659],[201.09,31.2826],[201.08,29.21734563]],[[201.18,21.5],[201.2,34.31164055],[201.21,4.96998796],[201.22,0.71],[201.26,12.62394699]]]
["bitfinex","SOLUSD",1753212435266,[[201.18,0.72],[201.16,4.97116723],[201.15,16.78468397],[201.13,36.0054],[201.12,20.74048812]],[[201.23,0.06],[201.24,29.75015349],[201.26,0.06],[201.27,26.06],[201.29,29.33785593]]]
["bitfinex","SOLUSD",1753212440893,[[201.18,25.09483746],[201.17,0.66],[201.16,11.33002191],[201.12,8.94953065],[201.1,21.38]],[[201.19,0.031656],[201.23,0.06],[201.24,0.06],[201.26,0.06],[201.27,0.59]]]
["bitfinex","SOLUSD",1753212506171,[[201.17,0.03],[201.12,0.1],[201.1,8.31015349],[201.09,5.66288167],[201.07,18.36528397]],[[201.18,13.28082651],[201.21,13.10486593],[201.22,21.66216157],[201.23,1.5133],[201.24,18.31015349]]]
["bitfinex","SOLUSD",1753212558741,[[201.25,30.74378155],[201.23,21.36],[201.21,40.20889134],[201.2,29.83],[201.17,10.0]],[[201.26,0.06],[201.31,0.06],[201.35,55.73015349],[201.48,25.86186716],[202.97,77.76079849]]]
["bitfinex","SOLUSD",1753212608998,[[201.33,8.28001396],[201.31,0.67],[201.27,43.38957619],[201.26,0.17216157],[201.24,29.64001396]],[[201.39,8.98001396],[201.4,26.0],[201.43,0.14216157],[201.44,17.37508575],[201.48,59.88183098]]]
["bitfinex","SOLUSD",1753212624827,[[201.31,0.03],[201.26,12.5309851],[201.23,26.69],[201.22,23.09120327],[201.18,46.26757509]],[[201.32,39.47820147],[201.36,0.14216157],[201.39,24.82774525],[201.45,2.47578012],[203.07,9.79485167]]]
["bitfinex","SOLUSD",1753212684879,[[201.03,0.03],[200.98,0.03],[200.97,8.30431122],[200.95,8.973],[200.93,4.9766286]],[[201.04,35.48060729],[201.08,12.43286254],[201.09,42.78468397],[201.12,8.30431122],[201.14,10.06]]]
["bitfinex","SOLUSD",1753212730148,[[200.73,8.33656976],[200.71,0.72],[200.67,29.24250678],[200.66,6.2282],[200.64,89.12674338]],[[200.74,10.0],[200.77,0.66],[200.78,21.64],[200.79,4.98033264],[200.82,38.64907331]]]
["bitfinex","SOLUSD",1753212774618,[[200.22,8.33656976],[200.19,5.6752545],[200.18,6.3164],[200.16,9.88096976],[200.15,26.0]],[[200.24,10.0],[200.26,22.06],[200.28,13.32960005],[200.3,26.72],[200.34,12.47887006]]]
["bitfinex","SOLUSD",1753212833284,[[200.18,9.05656976],[200.15,6.1592],[200.14,6.63275857],[200.11,46.65468397],[200.09,24.98851347]],[[200.19,0.06],[200.21,31.82],[200.23,4.9942692],[200.26,0.68],[200.27,12.4330077]]]
["bitfinex","SOLUSD",1753212876338,[[200.01,8.39373033],[199.98,0.03],[199.96,5.7207589],[199.92,20.89834226],[199.83,233.4]],[[200.02,10.0],[200.04,4.99913909],[200.06,0.68],[200.07,21.98],[200.08,8.39373033]]]
["bitfinex","SOLUSD",1753212880269,[[200.09,8.39373033],[200.06,0.72],[200.04,8.39373033],[200.02,16.78468397],[200.01,17.49912504]],[[200.13,10.0],[200.15,0.06],[200.16,10.78607429],[200.17,0.68],[200.18,30.37373033]]]
["bitfinex","SOLUSD",1753212945262,[[199.83,35.50262163],[199.81,5.00453136],[199.8,17.48468397],[199.79,26.0],[199.78,25.19636371]],[[199.84,10.0],[199.9,5.50228814],[199.91,13.29262163],[199.94,12.50436419],[199.99,27.28699319]]]
["bitfinex","SOLUSD",1753212983112,[[200.14,35.83891713],[200.11,5.667],[200.1,12.52375312],[200.08,16.78468397],[200.07,55.87]],[[200.15,10.06],[200.16,0.06],[200.17,0.06],[200.19,0.72],[200.2,0.49975012]]]
["bitfinex","SOLUSD",1753213033730,[[200.28,22.12],[200.27,8.38241469],[200.25,4.99371438],[200.23,0.66],[200.21,12.48681362]],[[200.3,0.49975012],[200.32,5.68209674],[200.33,8.38241469],[200.35,7.5245],[200.36,26.0]]]
["bitfinex","SOLUSD",1753213094794,[[200.1,8.42178174],[200.09,0.68],[200.08,4.99795589],[200.07,21.92],[199.97,10.2]],[[200.16,4.99600319],[200.17,8.39178174],[200.19,0.72],[200.21,38.4870847],[200.22,32.06216157]]]
["bitfinex","SOLUSD",1753213102793,[[200.09,0.03],[200.05,0.03],[200.04,0.03],[200.01,8.39178174],[200.0,0.7]],[[200.1,14.19144455],[200.11,0.14216157],[200.12,26.0],[200.14,10.0],[200.15,64.18323101]]]
["bitfinex","SOLUSD",1753213150349,[[200.01,9.08182552],[200.0,0.03],[199.98,5.00045848],[199.97,0.2],[199.96,0.03]],[[200.07,13.39010419],[200.09,26.0],[200.1,1.5513],[200.12,57.72170554],[200.15,34.98126405]]]
["bitfinex","SOLUSD",1753213220300,[[200.01,5.24630489],[200.0,0.03],[199.98,5.69044929],[199.97,0.46414743],[199.96,21.83]],[[200.06,0.69],[200.07,5.24630489],[200.08,4.99800079],[200.09,26.06],[200.1,12.55426635]]]
["bitfinex","SOLUSD",1753213269979,[[199.97,8.42353747],[199.9,0.72],[199.89,16.78468397],[199.88,23.6835063],[199.86,11.79216157]],[[200.01,4.99979292],[200.02,14.92863063],[200.04,12.49766686],[200.05,1.6558],[200.08,6.2758]]]
["bitfinex","SOLUSD",1753213324976,[[199.96,1e-08],[199.92,0.03],[199.9,0.7],[199.89,5.25410515],[199.88,5.00294218]],[[199.97,54.95075011],[200.0,17.75410515],[200.01,0.14216157],[200.02,0.06],[200.03,23.42248397]]]
["bitfinex","SOLUSD",1753213374205,[[199.93,8.3966878],[199.92,22.63],[199.91,8.0237],[199.88,12.53697618],[199.86,16.78468397]],[[199.97,0.73],[199.99,8.4566878],[200.02,0.06],[200.03,17.49760013],[200.05,1.5555]]]
["bitfinex","SOLUSD",1753213389234,[[199.75,8.41639792],[199.74,5.00643765],[199.72,0.78],[199.69,12.5189342],[199.68,47.70108189]],[[199.8,8.41639792],[199.81,5.00483779],[199.83,2.49912531],[199.85,36.57388203],[200.18,0.06]]]
["bitfinex","SOLUSD",1753213442028,[[199.9,5.92407518],[199.87,6.1453],[199.86,18.55004554]],[[199.97,0.06],[200.0,0.68],[200.02,2.60553257],[200.03,0.2],[200.04,6.309]]]
["bitfinex","SOLUSD",1753213493883,[[199.82,5.25694245],[199.8,5.72482179],[199.78,6.5071],[199.77,1.5668],[199.76,0.03]],[[199.87,5.70325211],[199.88,5.25694245],[199.91,12.56562753],[199.92,22.16],[199.96,8.1266]]]
["bitfinex","SOLUSD",1753213517594,[[199.74,13.42716065],[199.72,0.73],[199.69,12.5190775],[199.68,8.42081267],[199.67,16.78468397]],[[199.78,0.72],[199.8,8.42081267],[199.85,0.14216157],[199.86,15.1215972],[199.92,18.42081267]]]
["bitfinex","SOLUSD",1753213590939,[[199.69,8.42940528],[199.67,5.00822743],[199.65,52.92],[199.63,0.14216157],[199.62,35.68257244]],[[199.74,0.67],[199.75,8.42940528],[199.77,31.00580999],[199.78,12.57424443],[199.79,22.24]]]
["bitfinex","SOLUSD",1753213594843,[[199.65,8.42940528],[199.63,5.69926714],[199.62,6.3743],[199.6,34.72453611],[199.59,16.78468397]],[[199.7,0.67],[199.71,8.42940528],[199.75,12.51564455],[199.78,25.22987283],[199.79,24.85368953]]]
["bitfinex","SOLUSD",1753213657130,[[199.46,12.73794021],[199.4,6.6524],[199.39,39.56468397],[199.36,13.38170691],[199.34,51.0]],[[199.51,5.01232221],[199.52,0.06],[199.53,25.99028933],[199.54,0.59]]]
["bitfinex","SOLUSD",1753213686151,[[199.29,1.5056],[199.28,15.58911643],[199.23,21.66],[199.2,8.45131643],[199.17,10.0]],[[199.34,8.45131643],[199.38,26.0],[199.4,0.59],[199.41,17.69393931],[199.43,2.61790356]]]
["bitfinex","SOLUSD",1753213727897,[[199.3,0.7],[199.28,27.83795557],[199.27,1.6358],[199.25,12.76212077],[199.23,16.78468397]],[[199.32,12.76212077],[199.34,26.0],[199.37,7.63459535],[199.38,0.59],[199.39,0.14216157]]]
["bitfinex","SOLUSD",1753213759165,[[199.51,31.54590794],[199.48,5.01296848],[199.47,16.78468397],[199.46,12.53335015],[199.45,0.50137879]],[[199.52,0.06],[199.56,0.06],[199.57,0.2],[199.58,34.44590794],[199.59,5.0102976]]]
["bitfinex","SOLUSD",1753213823732,[[199.18,1e-08],[199.16,0.03],[199.15,23.9458],[199.14,0.03],[199.11,0.66]],[[199.19,12.78347178],[199.21,5.0200094],[199.22,12.78347178],[199.25,12.54705144],[199.26,2.61993883]]]
["bitfinex","SOLUSD",1753213836891,[[199.18,1e-08],[199.16,0.03],[199.1,0.03],[199.07,12.78347178],[199.06,1.5623]],[[199.19,44.39596569],[199.22,25.33275509],[199.23,2.76252572],[199.24,22.36],[199.25,26.78468397]]]
["bitfinex","SOLUSD",1753213896945,[[199.28,22.34],[199.26,2.3561],[199.25,17.78987079],[199.22,12.54871311],[199.21,26.0]],[[199.32,12.77125807],[199.35,5.58639012],[199.38,16.84468397],[199.39,26.06],[199.41,25.21736]]]
["bitfinex","SOLUSD",1753213919610,[[199.28,2.3049],[199.25,8.46763878],[199.24,6.4429],[199.22,12.54851575],[199.2,0.03]],[[199.32,0.06],[199.33,5.0168719],[199.35,0.06],[199.37,0.51],[199.44,12.42085765]]]
["bitfinex","SOLUSD",1753213979950,[[199.38,46.87468397],[199.37,14.81718008],[199.35,34.82038157],[199.33,16.74196157],[199.32,25.25232275]],[[199.39,0.06],[199.42,0.06],[199.43,0.06],[199.45,0.2]]]
["bitfinex","SOLUSD",1753214012959,[[199.34,5.28043364],[199.33,0.03],[199.3,22.25],[199.29,12.57432766],[199.27,32.1699]],[[199.39,5.28043364],[199.42,21.94147757],[199.43,26.71],[199.44,34.75562439],[199.45,2.67779533]]]
["bitfinex","SOLUSD",1753214031178,[[199.2,0.03],[199.18,0.66],[199.16,10.04966151],[199.13,0.1],[199.06,10.50236109]],[[199.23,8.45126151],[199.26,0.71],[199.27,0.5],[199.29,16.78468397],[199.3,2.76169666]]]
["bitfinex","SOLUSD",1753214087539,[[199.08,8.45126151],[199.07,0.03],[199.06,0.69],[199.05,1.636],[199.03,22.16]],[[199.12,0.14216157],[199.13,16.78468397],[199.14,8.45126151],[199.16,0.71],[199.17,2.62140547]]]
["bitfinex","SOLUSD",1753214124915,[[198.9,12.83049579],[198.88,0.69],[198.87,5.02817276],[198.86,7.7902],[198.84,22.42]],[[198.96,12.89049579],[198.97,5.02591063],[198.98,0.41],[198.99,22.46],[199.0,26.0]]]
["bitfinex","SOLUSD",1753214149505,[[199.17,12.76899047],[199.15,0.71],[199.13,6.55822209],[199.12,22.32],[199.1,44.9986811]],[[199.23,12.76899047],[199.24,0.20216157],[199.25,17.44468397],[199.28,23.68042761],[199.32,0.06]]]
["bitfinex","SOLUSD",1753214219208,[[199.16,22.2],[199.14,12.81980172],[199.13,0.72],[199.07,18.96829654],[199.03,35.12112121]],[[199.2,35.50178934],[199.22,26.0],[199.23,0.75216157],[199.24,29.39269201],[199.3,39.29374367]]]
["bitfinex","SOLUSD",1753214260548,[[199.06,17.82537214],[199.05,2.201],[199.04,22.26],[199.03,12.56044423],[198.98,25.12782275]],[[199.13,12.80179166],[199.16,5.63121587],[199.17,26.0],[199.19,0.20216157],[199.2,29.33537022]]]
["bitfinex","SOLUSD",1753214289637,[[198.94,18.52499507],[198.89,34.80927572],[198.88,48.88378397],[198.87,30.38216157],[198.85,1.5316]],[[199.0,12.80841914],[199.01,5.02488454],[199.02,22.24],[199.03,28.76568795],[199.04,17.36468397]]]
["bitfinex","SOLUSD",1753214314852,[[198.87,0.1],[198.86,0.03],[198.83,14.21096038],[198.79,14.15768916],[198.64,8.491616]],[[198.89,8.49161625],[198.92,5.02714659],[198.93,0.78216157],[198.94,16.78468397],[199.19,8.21474699]]]
["bitfinex","SOLUSD",1753214364951,[[199.02,22.88],[198.99,0.7],[198.93,10.0],[198.9,0.3043],[198.81,25.40770115]],[[199.03,0.06],[199.07,0.06],[199.08,0.06],[199.1,16.78468397],[199.11,0.71]]]
["bitfinex","SOLUSD",1753214386529,[[199.2,0.03],[199.19,12.87452717],[199.16,0.23623369],[199.15,23.14],[199.13,26.0]],[[199.22,16.92684554],[199.23,0.65],[199.24,16.78468397],[199.25,26.0],[199.27,0.06]]]
["bitfinex","SOLUSD",1753214441492,[[198.49,13.58452717],[198.43,5.03956055],[198.42,0.1815878],[198.39,32.2287],[198.38,14.98661024]],[[198.55,17.91108245],[198.56,26.0],[198.57,0.7],[198.58,29.37470006],[198.62,12.62933083]]]
["bitfinex","SOLUSD",1753214453695,[[198.58,23.76],[198.55,12.87452717],[198.54,0.71],[198.52,7.9906],[198.5,26.0]],[[198.62,5.0347397],[198.63,13.70668874],[198.66,16.78468397],[198.67,38.58368148],[198.69,25.16549428]]]
["bitfinex","SOLUSD",1753214518077,[[198.93,12.87452717],[198.84,23.87],[198.82,2.0279675],[198.81,26.0],[198.79,16.78468397]],[[198.95,0.2],[198.96,5.02628909],[198.98,0.67],[199.01,1.5252],[199.03,25.12263502]]]
["bitfinex","SOLUSD",1753214533478,[[198.82,0.03],[198.78,12.90452717],[198.76,26.0],[198.75,2.1588],[198.65,25.16865747]],[[198.85,29.80137271],[198.88,16.78468397],[198.9,17.59678229],[198.93,25.13487426],[198.98,35.12849529]]]
["bitfinex","SOLUSD",1753214584429,[[198.99,22.8],[198.96,8.47548115],[198.92,26.0],[198.91,0.51],[198.88,0.50281576]],[[199.0,0.83216157],[199.03,22.00909977],[199.04,26.0],[199.05,12.56007696]]]
["bitfinex","SOLUSD",1753214616830,[[198.93,22.76],[198.91,8.50387332],[198.88,5.02791658],[198.87,26.03],[198.83,12.60316515]],[[198.94,0.81216157],[198.97,8.47387332],[198.99,17.58882354],[199.0,16.78468397],[199.04,11.60762511]]]
["bitfinex","SOLUSD",1753214640224,[[198.99,8.75387332],[198.96,36.2599957],[198.94,26.0],[198.93,21.7],[198.91,36.0]],[[199.08,0.71],[199.1,6.6592],[199.13,12.55516087],[199.15,1.61713669],[199.18,10.06]]]
["bitfinex","SOLUSD",1753214690750,[[199.28,57.13387332],[199.24,23.93585365],[199.22,15.08]],[[199.29,0.06],[199.31,0.06],[199.32,0.06],[199.33,0.1],[199.35,0.72]]]
["bitfinex","SOLUSD",1753214724770,[[199.72,36.69337546],[199.71,31.00725892],[199.69,0.69],[199.66,21.42264012],[199.65,13.02225855]],[[199.77,0.06],[199.78,17.69888151],[199.79,0.83216157],[199.83,40.16479148],[199.88,35.0159375]]]
["bitfinex","SOLUSD",1753214780674,[[199.88,42.92195995],[199.86,0.50035024],[199.85,0.72],[199.84,12.510008],[199.83,25.02083521]],[[199.89,0.06],[199.96,0.1],[199.99,0.68],[200.03,12.49822423],[200.16,33.6574326]]]
["bitfinex","SOLUSD",1753214823192,[[200.05,0.72],[200.01,23.9],[199.97,0.50007501],[199.96,6.2505],[199.95,1.2793]],[[200.15,8.40340736],[200.18,0.66],[200.25,6.3346],[200.26,23.9],[200.28,8.40340736]]]
["bitfinex","SOLUSD",1753214865400,[[199.78,0.03],[199.75,0.2],[199.74,0.03],[199.73,8.41144506],[199.72,0.89]],[[199.79,14.22886214],[199.83,12.51110462],[199.87,49.29626056],[199.88,26.0],[199.89,16.3441]]]
["bitfinex","SOLUSD",1753214882701,[[199.71,1e-08],[199.69,38.70373295],[199.68,0.7],[199.66,6.5795],[199.64,0.03]],[[199.74,0.14216157],[199.75,12.70373295],[199.77,0.69],[199.78,12.51383417],[199.83,24.04]]]
["bitfinex","SOLUSD",1753214930978,[[199.74,0.03],[199.7,0.71],[199.68,8.42010986],[199.67,50.8752],[199.66,5.03845373]],[[199.75,13.73852925],[199.78,12.51420248],[199.8,8.42010986],[199.81,26.0],[199.82,25.02373261]]]
["bitfinex","SOLUSD",1753214987652,[[199.84,58.23010986],[199.81,0.50047545],[199.8,8.42010986],[199.78,16.78468397],[199.75,25.17216157]],[[199.85,0.06],[199.9,0.06],[199.91,0.06],[199.92,0.14216157],[199.93,8.48010986]]]
["bitfinex","SOLUSD",1753215052804,[[199.87,0.03],[199.86,0.03],[199.83,0.03],[199.82,8.4365428],[199.81,5.00465775]],[[199.88,30.33639014],[199.91,12.56562753],[199.97,25.00467318],[199.98,0.06],[199.99,10.0]]]
["bitfinex","SOLUSD",1753215108994,[[199.89,0.66],[199.88,5.254547],[199.87,31.00311959],[199.84,7.15560032],[199.71,30.34963408]],[[199.9,0.06],[199.91,0.06],[199.93,0.20216157],[199.94,5.06153321],[199.95,0.06]]]
["bitfinex","SOLUSD",1753215123672,[[199.83,0.03],[199.82,0.03],[199.81,0.66],[199.8,22.8],[199.79,31.284547]],[[199.85,10.40050092],[199.88,0.69],[199.89,16.78468397],[199.9,17.82080012],[200.06,54.81877745]]]
["bitfinex","SOLUSD",1753215175542,[[199.85,0.03],[199.83,0.03],[199.82,49.59],[199.79,5.0351865],[199.78,5.254547]],[[199.86,11.07021102],[199.89,1.5898],[199.9,5.254547],[199.91,16.84468397],[199.98,5.91319707]]]
["bitfinex","SOLUSD",1753215243532,[[199.91,0.69],[199.9,5.254547],[199.88,26.0],[199.87,12.86544412],[199.86,22.92]],[[199.93,0.06],[199.94,0.06],[199.95,0.06],[199.96,12.77094469],[199.97,0.7]]]
["bitfinex","SOLUSD",1753215296626,[[199.8,22.87],[199.78,5.954547],[199.77,26.03],[199.76,6.61674398],[199.75,6.2707]],[[199.83,5.14655788],[199.84,5.254547],[199.85,0.69],[199.87,12.50822098],[199.89,16.78468397]]]
["bitfinex","SOLUSD",1753215345360,[[199.77,0.03],[199.76,0.03],[199.75,30.250147],[199.74,31.00631307],[199.7,18.27368035]],[[199.8,5.254547],[199.83,0.71],[199.84,12.570008],[199.85,0.14216157],[199.91,37.72212686]]]
["bitfinex","SOLUSD",1753215371583,[[199.8,0.71],[199.78,32.87998731],[199.77,0.03],[199.76,26.53060072],[199.73,14.08901872]],[[199.84,5.314547],[199.85,0.14216157],[199.88,1.6922]]]
["bitfinex","SOLUSD",1753215422851,[[199.79,22.44],[199.78,0.03],[199.77,0.03],[199.76,3.02299269],[199.74,21.63]],[[199.8,6.06670857],[199.84,16.84468397],[199.86,17.57240483],[199.89,25.01382569],[199.9,5.254547]]]
["bitfinex","SOLUSD",1753215473724,[[199.47,0.68],[199.45,39.455272],[199.44,6.11],[199.41,22.34],[199.38,0.50155481]],[[199.49,0.14216157],[199.51,10.97367961],[199.53,5.01201994],[199.54,17.50468397],[199.56,22.34]]]
["bitfinex","SOLUSD",1753215532717,[[199.2,0.86],[199.17,26.0],[199.15,1.6091],[199.11,31.80216157],[199.06,15.01]],[[199.28,0.14216157],[199.29,17.50468397],[199.31,2.56886702]]]
["bitfinex","SOLUSD",1753215587358,[[199.5,84.31699172],[199.48,32.16],[199.47,12.53278566],[199.46,0.14216157],[199.45,25.06835025]],[[199.51,1e-08],[199.52,0.1],[199.55,0.06],[199.6,0.1],[199.62,5.06953196]]]
["bitfinex","SOLUSD",1753215600367,[[199.53,6.0391],[199.49,1.6552],[199.47,31.64],[199.46,0.03],[199.4,25.52945385]],[[199.62,1e-08],[199.63,8.4353233],[199.65,0.14216157],[199.66,1.717],[199.67,5.10833111]]]
["bitfinex","SOLUSD",1753215674049,[[199.58,21.96],[199.57,0.7],[199.56,5.26529106],[199.54,7.9103],[199.53,26.03]],[[199.62,0.06],[199.63,5.26529106],[199.64,0.71],[199.66,1.6527],[199.67,16.88468397]]]
["bitfinex","SOLUSD",1753215727601,[[199.94,31.26529106],[199.92,2.98762609],[199.91,13.225495],[199.9,21.84],[179.89,18.0]],[[199.98,0.63],[200.0,5.26529106],[200.01,0.14216157],[200.02,6.4884],[200.04,1.6141]]]
["bitfinex","SOLUSD",1753215788370,[[200.29,26.0],[200.28,26.0],[200.27,8.37233377],[200.24,23.2457],[200.23,0.03]],[[200.36,0.2],[200.39,12.47587929],[200.4,1.5716],[200.55,2.60010411],[200.57,24.26495628]]]
["bitfinex","SOLUSD",1753215839825,[[200.39,26.0],[200.37,10.22684956],[200.36,21.7],[200.32,44.9223022],[200.3,45.04219417]],[[200.42,0.14216157],[200.44,5.04902698],[200.47,29.25577983],[200.6,2.6045532],[200.64,238.7]]]
["bitfinex","SOLUSD",1753215853246,[[200.39,10.22657917],[200.38,48.37],[200.35,12.47816321],[200.33,16.81468397],[200.32,0.49920127]],[[200.4,1e-08],[200.44,5.9963102],[200.45,4.98890938],[200.5,22.02099417],[200.6,2.47767938]]]
["bitfinex","SOLUSD",1753215905751,[[200.44,10.03],[200.43,21.64],[200.42,0.69],[200.4,6.8173102],[200.39,32.304]],[[200.46,5.2363102],[200.47,0.14216157],[200.48,4.98811561],[200.49,0.64],[200.6,34.40735004]]]
["bitfinex","SOLUSD",1753215953634,[[200.32,0.67],[200.31,10.0],[200.3,1.5546],[200.29,5.02275911],[200.28,21.62]],[[200.33,5.37847177],[200.35,5.05126528],[200.38,0.64],[200.39,34.0961247],[200.4,5.2963102]]]
["bitfinex","SOLUSD",1753216033420,[[200.25,0.03],[200.24,10.03],[200.21,6.3764],[200.2,1.6762],[200.19,5.2663102]],[[200.3,22.80315574],[200.31,4.99232738],[200.32,21.6],[200.34,12.47931292],[200.35,26.06]]]
["bitfinex","SOLUSD",1753216111414,[[200.4,5.9263102],[200.39,62.51026655],[200.36,28.9],[200.35,12.4777642],[200.28,5.018819]],[[200.41,0.06],[200.44,0.20216157],[200.45,4.98881874],[200.46,0.71],[200.48,5.2363102]]]
["bitfinex","SOLUSD",1753216174878,[[200.43,101.93451056],[200.41,6.5655],[200.4,17.7113601],[200.38,39.92193011],[200.37,0.03]],[[200.44,0.06],[200.46,0.06],[200.5,0.1],[200.51,0.24216157],[224.79,0.43614118]]]
["bitfinex","SOLUSD",1753216196908,[[200.38,0.03],[200.37,0.03],[200.36,47.46],[200.34,4.99145925],[200.33,29.61]],[[200.39,22.84315574],[200.4,4.99003631],[200.44,0.06],[200.45,12.47233744],[200.47,1.6387]]]
["bitfinex","SOLUSD",1753216291003,[[200.52,47.34],[200.51,10.22352443],[200.5,28.9],[200.49,0.71],[200.48,12.46969467]],[[200.53,0.06],[200.55,0.78],[200.56,0.14216157],[200.57,5.2363102],[200.58,21.77027846]]]
["bitfinex","SOLUSD",1753216345149,[[200.46,5.9363102],[200.45,4.98876638],[200.42,26.5289522],[200.41,37.12697503],[200.4,12.9787102]],[[200.51,16.78468397],[200.52,5.2963102],[200.53,5.04680965],[200.55,0.76],[200.56,12.4656916]]]
["bitfinex","SOLUSD",1753216415122,[[200.57,5.8963102],[200.55,21.36],[200.54,30.98648248],[200.5,13.0744102],[200.48,25.46880287]],[[200.58,0.06],[200.59,0.06],[200.61,0.14216157],[200.62,0.72],[200.63,4.98444068]]]
["bitfinex","SOLUSD",1753216448535,[[200.71,58.63829969],[200.7,8.21231327],[200.66,57.34843342],[200.64,0.4984051],[200.63,5.23631]],[[200.72,1e-08],[200.78,0.69],[200.8,0.14216157],[200.81,31.2363102],[200.83,1.6499]]]
["bitfinex","SOLUSD",1753216493466,[[200.45,0.03],[200.43,0.03],[200.42,0.03],[200.41,3.01515835],[200.4,0.03]],[[200.46,49.20168212],[200.47,26.0],[200.48,3.89226139],[200.5,27.70513813],[200.52,26.46440072]]]
["bitfinex","SOLUSD",1753216540109,[[200.18,7.9836],[200.17,4.99551435],[200.14,21.85965024]],[[200.24,5.2363102],[200.25,4.99385476],[200.27,42.92684554],[200.28,0.7],[200.3,19.2471319]]]
["bitfinex","SOLUSD",1753216627195,[[200.33,21.31],[200.31,4.9922498],[200.29,5.9163102],[200.28,30.70910153],[200.26,26.0]],[[200.34,0.06],[200.36,0.71],[200.37,4.99078399],[200.38,1.6486],[200.39,0.20216157]]]
["bitfinex","SOLUSD",1753216678826,[[200.33,58.15807379],[200.29,12.98074476],[200.28,7.9111],[200.25,10.0],[200.24,4.05338999]],[[200.34,0.06],[200.35,0.06],[200.36,0.06],[200.39,0.06],[200.4,0.06]]]
["bitfinex","SOLUSD",1753216733109,[[200.36,50.12],[200.34,13.38794415],[200.33,26.0],[200.31,0.03]],[[200.43,0.14216157],[200.44,16.78468397],[200.5,6.0024],[200.65,26.2757988]]]
["bitfinex","SOLUSD",1753216750643,[[200.36,0.03],[200.35,21.2],[200.34,0.03],[200.33,28.9],[200.31,0.72]],[[200.37,10.35971402],[200.38,16.78468397],[200.4,17.70228087],[200.42,1.5108],[200.43,50.94646835]]]
["bitfinex","SOLUSD",1753216826519,[[200.37,81.28678537],[200.36,4.9909621],[200.34,2.2384],[200.32,6.82960127],[200.28,27.4863354]],[[200.38,0.06],[200.42,5.67960533],[200.43,5.22678537],[200.44,0.06],[200.87,35.50782656]]]
["bitfinex","SOLUSD",1753216868251,[[200.62,21.12],[200.61,4.9847458],[200.6,28.64],[200.59,5.22678537],[200.58,26.0]],[[200.63,0.63000001],[200.65,5.22678537],[200.67,6.63825135],[200.68,0.06],[200.7,22.01146934]]]
["bitfinex","SOLUSD",1753216934112,[[200.87,0.66],[200.86,5.22678537],[200.85,54.85872823],[200.83,38.44796522],[200.8,5.22678537]],[[200.92,16.78468397],[200.93,0.61],[200.94,4.97663038],[200.95,0.14216157],[200.98,3.88297724]]]
["bitfinex","SOLUSD",1753217016810,[[200.84,5.69908783],[200.83,21.06],[200.82,6.79538537],[200.81,12.44919196],[200.79,1.77947651]],[[200.85,0.06],[200.9,21.82234478],[200.91,26.61],[200.92,0.14216157],[201.11,59.68788968]]]
["bitfinex","SOLUSD",1753217077059,[[200.91,21.04],[200.85,3.3284763],[200.84,0.72],[200.83,26.0],[200.81,27.18900495]],[[200.92,25.84242715],[200.94,0.06],[200.96,14.09382343],[200.98,6.0842],[201.0,23.3139052]]]
["bitfinex","SOLUSD",1753217080879,[[200.87,5.89255223],[200.85,26.01879983],[200.84,12.47728658],[200.81,34.0563],[200.75,16.95684554]],[[200.92,16.78468397],[200.94,10.23923271],[200.95,0.14216157],[200.98,18.52326945],[201.17,5.58713062]]]
["bitfinex","SOLUSD",1753217161474,[[200.96,26.0],[200.93,77.49352769],[200.92,7.71796157],[200.91,65.81],[200.9,6.86794318]],[[200.99,0.06],[201.03,0.06],[201.05,5.26255223]]]
["bitfinex","SOLUSD",1753217197119,[[201.13,0.68],[201.12,8.28702087],[201.11,21.32],[201.1,4.97263415],[201.07,76.26]],[[201.17,16.78468397],[201.18,13.25781217],[201.2,3.12024667],[201.21,0.14216157],[201.24,8.28702087]]]
["bitfinex","SOLUSD",1753217252066,[[201.33,22.14],[201.32,10.15342167],[201.3,28.8],[201.28,12.42012788],[201.24,32.90879741]],[[201.37,0.06],[201.38,5.18625167],[201.39,5.66554458],[201.41,16.92684554],[201.45,3.92975991]]]
["bitfinex","SOLUSD",1753217280398,[[201.16,0.03],[201.13,0.03],[201.11,0.03],[201.09,0.69],[201.07,5.18625167]],[[201.17,48.82309721],[201.19,9.00165813],[201.2,23.88165564],[201.21,21.52],[201.23,10.0]]]
["bitfinex","SOLUSD",1753217320750,[[200.9,0.66000001],[200.88,0.03],[200.86,5.20198431],[200.85,0.03],[200.82,26.0]],[[200.97,2.59888112]]]
["bitfinex","SOLUSD",1753217389349,[[201.06,0.14216157],[201.05,87.50542166],[201.04,7.7137],[201.02,42.22615513],[201.01,10.0]],[[201.07,0.06],[201.1,0.06],[201.14,16.78468397],[201.16,4.97117701],[201.17,0.06]]]
["bitfinex","SOLUSD",1753217514989,[[201.03,60.84636624],[201.01,26.88726168],[201.0,17.639394],[200.99,0.14216157],[200.98,0.03]],[[201.04,0.06],[201.06,0.06],[201.07,0.06],[201.09,0.06],[201.1,0.06]]]
["bitfinex","SOLUSD",1753217580277,[[201.07,0.69],[201.04,3.3247898],[201.03,0.03],[201.02,12.62151567],[201.01,21.489774]],[[201.08,16.78468397],[201.09,0.06],[201.1,0.06],[201.11,0.06],[201.12,26.83216157]]]
["bitfinex","SOLUSD",1753217657039,[[201.03,0.03],[201.02,0.03],[201.01,0.389774],[201.0,21.69],[200.98,5.00537672]],[[201.04,27.67226297],[201.07,26.0],[201.08,0.06],[201.37,11.08464415],[224.56,18.71148459]]]
["bitfinex","SOLUSD",1753217724195,[[200.72,0.67],[200.71,6.8036445],[200.7,6.5486],[200.68,4.9830576],[200.63,21.0]],[[200.75,16.78468397],[200.77,5.1934445],[200.78,14.23522185],[200.8,0.14216157],[200.81,21.68]]]
["bitfinex","SOLUSD",1753217751320,[[200.77,20.98],[200.76,0.68],[200.74,42.03347088],[200.73,5.1934445],[200.64,10.0]],[[200.79,5.1934445],[200.82,0.65],[200.85,0.14216157],[200.86,16.78468397],[200.87,17.42429774]]]
["bitfinex","SOLUSD",1753217800273,[[200.68,21.0],[200.67,5.65328954],[200.66,5.1934445],[200.63,35.2384],[200.62,12.95936311]],[[200.71,16.78468397],[200.72,5.1934445],[200.73,0.67],[200.74,4.98176852],[200.76,0.20216157]]]
["bitfinex","SOLUSD",1753217866249,[[200.68,26.8634445],[200.67,41.61200804],[200.63,0.03],[200.62,13.10175776],[200.58,39.96745576]],[[200.69,0.06],[200.73,22.47654335],[200.74,0.06],[200.76,0.06],[200.78,2.60479526]]]
["bitfinex","SOLUSD",1753217966107,[[200.8,20.92],[200.78,28.8],[200.77,5.8534445],[200.76,4.98100384],[200.75,0.03]],[[200.81,0.73],[200.82,4.97960092],[200.83,0.06],[200.84,5.1934445],[200.85,16.84468397]]]
["bitfinex","SOLUSD",1753218083225,[[200.82,55.89754207],[200.81,26.03],[200.79,12.45044398],[200.76,32.73348905],[194.77,0.04980079]],[[200.83,0.06],[200.84,0.06],[200.85,0.06],[200.86,0.66],[200.87,0.06]]]
["bitfinex","SOLUSD",1753218146926,[[200.91,31.76640398],[200.87,46.60426491],[200.84,25.03666264],[200.82,0.03],[200.81,46.72168397]],[[200.92,0.06],[200.95,0.66],[200.97,0.2],[200.98,5.19905094],[200.99,16.78468397]]]
["bitfinex","SOLUSD",1753218167150,[[200.91,31.76640398],[200.9,5.19905094],[200.88,27.80842378],[200.87,20.10643049],[200.86,0.17216157]],[[200.92,0.06],[200.97,0.86],[201.0,6.82776638],[201.01,22.04373491],[201.02,26.2]]]
["bitfinex","SOLUSD",1753218272949,[[200.86,39.86578923],[200.85,26.0],[200.81,28.83],[200.79,18.82110813],[200.69,0.03]],[[200.91,16.78468397],[200.92,10.23745037],[200.94,0.66],[200.96,12.50068896],[200.97,26.34216157]]]
["bitfinex","SOLUSD",1753218336807,[[200.93,39.67715479],[200.91,6.5657],[200.9,46.86],[200.89,14.03184823],[200.85,39.89555954]],[[200.94,0.06],[200.96,0.06],[200.97,0.2],[201.0,0.2],[201.01,10.90523449]]]
["bitfinex","SOLUSD",1753218387396,[[200.42,0.03],[200.4,0.7],[200.37,8.141],[200.36,5.20029718],[200.34,47.02]],[[200.43,26.97425421],[200.46,0.72],[200.47,26.0],[200.48,21.18216157],[200.53,10.0]]]
["bitfinex","SOLUSD",1753218473724,[[200.52,28.0876],[200.49,26.03],[200.48,30.4188],[200.45,0.14216157],[200.44,12.5022145]],[[200.53,0.06],[200.58,21.83033964],[200.6,12.46277258],[200.62,0.06],[200.63,26.14216157]]]
["bitfinex","SOLUSD",1753218479229,[[200.51,28.8],[200.49,0.03],[200.48,2.2988],[200.46,38.47099107],[200.44,0.03]],[[200.53,0.06],[200.55,16.78468397],[200.56,4.98606325],[200.58,0.06],[200.6,12.60493415]]]
["bitfinex","SOLUSD",1753218550285,[[200.69,0.68],[200.67,11.11118253],[200.66,49.84],[200.64,1.5884],[200.6,17.06513657]],[[200.7,0.2],[200.71,0.2],[200.74,5.18163367],[200.75,0.76],[200.91,0.21324235]]]
["bitfinex","SOLUSD",1753218672514,[[200.78,20.94],[200.77,0.03],[200.74,0.03],[200.73,33.78174221],[200.66,44.82475068]],[[200.79,5.6803277],[200.83,16.78468397],[200.84,12.50771957],[200.87,34.38306157],[201.23,21.5]]]
["bitfinex","SOLUSD",1753218765094,[[200.74,1e-08],[200.72,0.03],[200.7,0.03],[200.69,0.03],[200.68,0.03]],[[200.75,17.58684554],[200.76,30.98112698],[200.77,20.92],[200.79,18.8834417],[200.8,3.98462468]]]
["bitfinex","SOLUSD",1753218835152,[[200.59,21.22],[200.58,2.3049],[200.57,26.0],[200.56,4.98601975],[200.55,6.3257]],[[200.61,0.06],[200.62,0.06],[200.63,16.78468397],[200.64,0.83216157],[200.65,5.04393356]]]
["bitfinex","SOLUSD",1753218856281,[[200.52,0.03],[200.51,21.26],[200.49,1e-08],[200.48,5.72797002],[200.47,6.0864]],[[200.53,16.78468397],[200.54,0.69],[200.55,4.98648748],[200.56,26.14216157],[200.59,12.46348612]]]
["bitfinex","SOLUSD",1753218953919,[[200.9,47.08],[200.87,5.00831286],[200.86,0.7],[200.85,7.6635],[180.57,0.4995415]],[[200.92,0.06],[200.93,5.75687948],[200.99,29.3658454],[201.0,1.6637],[201.13,170.090892]]]
["bitfinex","SOLUSD",1753219022659,[[200.92,55.0071053],[200.91,26.0],[200.9,7.8156],[200.89,12.47422272],[200.87,0.03]],[[200.93,0.06],[200.96,0.06],[200.99,0.65],[201.0,0.06],[201.01,0.14216157]]]
["bitfinex","SOLUSD",1753219112284,[[200.97,5.68586704],[200.95,49.29999999],[200.93,46.39658745],[200.92,0.03],[200.56,93.05695167]],[[200.98,0.06],[201.0,0.06],[201.01,0.74],[201.02,0.06],[201.04,5.11634184]]]
["bitfinex","SOLUSD",1753219215312,[[200.97,20.92],[200.96,0.03],[200.95,0.03],[200.94,21.51],[200.93,5.19420548]],[[200.98,0.81216157],[201.0,5.25420548],[201.01,16.84468397],[201.02,0.06],[201.11,2.59725079]]]
["bitfinex","SOLUSD",1753219297390,[[200.8,0.03],[200.78,0.74],[200.77,5.19420548],[200.75,5.18130221],[200.73,21.1]],[[200.82,16.78468397],[200.83,5.19420548],[200.84,5.64932189],[200.85,26.0],[200.88,16.60722385]]]
["bitfinex","SOLUSD",1753219323562,[[200.71,1e-08],[200.7,0.03],[200.66,0.03],[200.64,0.71],[200.61,1.662]],[[200.72,48.77311558],[200.73,10.0],[200.76,14.98256144],[200.77,7.7725],[200.79,30.81251405]]]
["bitfinex","SOLUSD",1753219410144,[[200.79,20.94],[200.78,0.72],[200.76,5.19420548],[200.75,4.98121844],[200.71,28.60000001]],[[200.81,0.71],[200.82,21.82430612],[200.83,5.25420548],[200.84,0.06],[200.85,12.44723988]]]
["bitfinex","SOLUSD",1753219507518,[[200.71,1e-08],[200.7,0.03],[200.67,20.92],[200.66,0.74],[200.63,6.2821]],[[200.72,22.83105102],[200.73,4.98189007],[200.75,12.45348799],[200.76,30.98],[200.77,24.96416555]]]
["bitfinex","SOLUSD",1753219583386,[[200.61,21.72],[200.6,21.55],[200.59,8.34647904],[200.56,6.4943],[200.42,14.954016]],[[200.66,9.01647904],[200.67,16.92684554],[200.69,12.45715137],[200.74,24.90857869],[200.83,0.06]]]
["bitfinex","SOLUSD",1753219657553,[[200.85,21.12],[200.84,5.00904734],[200.83,29.26999999],[200.81,5.20434118],[200.76,43.471086]],[[200.86,0.06],[200.87,0.06],[200.88,0.75],[200.9,4.97767703],[200.91,22.19118672]]]
["bitfinex","SOLUSD",1753219674978,[[200.85,31.84318111],[200.84,28.62999999],[200.81,12.44928543],[200.8,5.70234914],[200.79,32.3828]],[[200.86,0.06],[200.87,0.06],[200.88,0.06],[200.91,0.76],[200.92,0.06]]]
["bitfinex","SOLUSD",1753219771269,[[200.85,0.03],[200.84,0.03],[200.81,20.92],[200.8,0.03],[200.77,2.2307]],[[200.86,25.23519115],[200.9,25.82301623],[200.91,1.6341],[200.92,15.25373157],[201.05,29.07945417]]]
["bitfinex","SOLUSD",1753219849152,[[200.57,0.68000001],[200.53,6.353],[200.52,5.23833627],[200.51,4.98721686],[200.5,28.59999998]],[[200.58,47.97238746],[200.59,5.20833627],[200.62,34.10172437],[200.63,2.59846857],[200.69,6.2712]]]
["bitfinex","SOLUSD",1753219942371,[[200.34,1.22490881],[200.32,1.6209],[200.31,49.58]],[[200.41,79.99328904],[200.5,64.54317459],[200.52,6.1917],[200.57,147.0]]]
["bitfinex","SOLUSD",1753219994845,[[200.2,33.62495994],[200.19,21.12],[200.17,12.48894225],[200.12,44.91],[178.73,17.36926839]],[[200.24,0.5],[200.26,22.62042747],[200.27,5.20833627],[200.3,26.0],[222.71,0.3914353]]]
["bitfinex","SOLUSD",1753220058197,[[200.11,21.72],[200.1,0.03],[200.09,28.6],[200.08,5.20833627],[200.07,6.302]],[[200.13,0.14216157],[200.14,10.20483871],[200.15,0.71],[200.17,29.27406799],[200.2,5.20833627]]]
["bitfinex","SOLUSD",1753220093730,[[200.16,5.93728028],[200.15,21.0],[200.14,28.6],[200.1,5.26728028],[200.09,8.031]],[[200.2,0.06],[200.21,42.84468397]]]
["bitfinex","SOLUSD",1753220163598,[[200.1,0.03],[200.09,29.31],[200.06,3.3545389],[199.98,34.0808705],[199.97,29.987]],[[200.11,4.99725151],[200.12,20.28138444],[200.13,0.71],[200.14,12.49169453],[200.15,0.06]]]
["bitfinex","SOLUSD",1753220270871,[[200.18,20.92],[200.16,3.3545389],[200.15,31.02617057],[200.13,0.03],[200.11,30.0074]],[[200.19,0.72],[200.2,0.06],[200.21,0.06],[200.22,8.34922519],[200.23,0.06]]]
["bitfinex","SOLUSD",1753220396506,[[200.13,1e-08],[200.1,0.03],[200.09,0.75],[200.08,0.03],[200.06,40.0825389]],[[200.14,51.99788688],[200.17,15.0946667],[200.18,2.60821981],[200.21,1.5905],[201.49,97.32962925]]]
["bitfinex","SOLUSD",1753220514336,[[200.14,20.87],[200.11,29.22],[200.1,0.03],[200.09,0.03],[200.08,5.02795355]],[[200.15,9.56079171],[200.17,16.92684554],[200.18,0.06],[200.19,12.54874569],[200.2,42.08646111]]]
["bitfinex","SOLUSD",1753220547869,[[200.14,50.06],[200.13,3.3545389],[200.12,4.99681995],[200.11,0.03],[200.1,8.1263]],[[200.15,0.06],[200.18,0.06],[200.19,5.7652545],[200.2,3.4145389],[200.21,0.06]]]
["bitfinex","SOLUSD",1753220620906,[[200.06,48.08241966],[200.05,20.88],[200.04,10.0],[200.03,29.42458481],[200.02,14.99]],[[200.07,0.06],[200.11,0.06],[200.15,0.06],[200.16,0.7],[200.18,5.31246918]]]
["bitfinex","SOLUSD",1753220729459,[[200.25,52.26893589],[200.23,30.99425468],[200.22,0.72],[200.21,0.03],[200.2,14.98504356]],[[200.26,0.78],[200.27,0.06],[200.28,5.05306935],[200.29,0.06],[200.3,0.06]]]
["bitfinex","SOLUSD",1753220836183,[[200.59,20.82],[200.56,3.34893589],[200.55,8.28],[200.53,30.9867178],[200.51,29.97]],[[200.6,5.14504486],[200.61,0.2],[200.62,3.34893589],[200.63,16.78468397],[200.64,0.14216157]]]
["bitfinex","SOLUSD",1753220950490,[[200.56,0.7],[200.55,7.8],[200.54,4.98652822],[200.53,24.17942075],[200.52,0.03]],[[200.6,0.06],[200.61,3.53942075],[200.62,21.76943701],[200.63,0.1],[200.66,12.45908411]]]
["bitfinex","SOLUSD",1753221002470,[[200.59,24.85942075],[200.58,12.7254865],[200.57,26.0],[200.55,29.9],[200.53,22.46673537]],[[200.6,0.06],[200.61,0.2],[200.62,0.06],[200.64,5.08424538],[200.66,0.06]]]
["bitfinex","SOLUSD",1753221122528,[[200.68,63.08247834],[200.66,6.4531],[200.65,29.9],[200.64,14.11695479],[200.6,68.24500006]],[[200.69,0.06],[200.74,0.06],[200.75,0.06],[200.76,5.08107192],[200.77,20.12410472]]]
["bitfinex","SOLUSD",1753221254719,[[200.73,16.29123711],[200.72,20.74],[200.7,1.6178],[200.69,44.59994352],[200.67,0.49833059]],[[200.74,0.06],[200.75,0.06],[200.78,0.06],[200.8,20.12410472],[200.83,0.20216157]]]
["bitfinex","SOLUSD",1753221375938,[[201.0,20.98],[200.97,11.73432413],[200.96,11.60920224],[200.95,0.03],[200.94,0.67]],[[201.02,0.68],[201.03,20.11065631],[201.06,43.54990054],[201.08,0.06],[201.09,1.3684]]]
["bitfinex","SOLUSD",1753221436602,[[201.03,7.23999999],[201.02,0.03],[200.97,2.97472414],[200.96,8.0443],[200.95,5.89728071]],[[201.04,27.64609918],[201.07,26.0],[201.08,0.06],[201.09,0.14216157],[201.1,30.06149311]]]
["bitfinex","SOLUSD",1753221498761,[[201.8,8.27123499],[201.78,26.0],[201.74,0.67],[201.72,44.49605839],[201.71,29.83]],[[201.83,21.84],[201.87,8.27123499],[201.95,4.95172072],[201.96,8.27123499],[201.98,10.0]]]
["bitfinex","SOLUSD",1753221522604,[[201.58,0.03],[201.52,0.67],[201.46,29.83]],[[201.59,13.28198689],[201.62,16.78468397],[201.71,78.1399038],[201.74,12.42982532]]]
["bitfinex","SOLUSD",1753221564443,[[201.53,0.03],[201.49,0.03],[201.48,0.71],[201.45,16.07289245],[201.44,4.96418997]],[[201.54,52.69473217],[201.56,26.0],[201.57,12.40305377],[201.59,24.8028176],[201.6,21.67195268]]]
["bitfinex","SOLUSD",1753221652451,[[201.71,32.21730047],[201.66,38.39710403],[201.63,0.49595794],[201.62,1.5068],[201.21,44.81964507]],[[201.72,0.06],[201.78,5.63603472],[201.79,5.16968806],[201.81,16.84468397],[201.82,38.52961606]]]
["bitfinex","SOLUSD",1753221677582,[[201.71,46.05160047],[201.69,26.4958104],[201.68,12.3954877],[201.65,10.0],[201.58,4.993]],[[201.72,0.06],[201.78,0.68],[201.79,4.95569509],[201.8,5.16968806],[201.88,5.77953603]]]
["bitfinex","SOLUSD",1753221758970,[[201.84,5.16968806],[201.82,21.24],[201.81,0.72],[201.8,26.0],[201.78,12.38945374]],[[201.88,0.69],[201.89,16.78468397],[201.9,4.952947],[201.92,12.38153185],[201.93,0.14216157]]]
["bitfinex","SOLUSD",1753221774393,[[201.81,25.63634975],[201.79,0.68],[201.78,4.95587743],[201.75,18.96014807],[201.67,10.0]],[[201.85,21.7390311],[201.86,0.66],[201.87,4.41634975],[201.9,12.52452907],[201.93,1.5484]]]
["bitfinex","SOLUSD",1753221849082,[[202.04,7.76028766],[202.03,22.7994],[202.01,6.4034],[202.0,17.32655807],[201.99,33.6]],[[202.05,0.06],[202.1,4.94804913],[202.13,16.78468397],[202.14,0.66],[202.15,12.36717136]]]
["bitfinex","SOLUSD",1753221894119,[[202.04,38.81717763],[202.01,12.3752803],[202.0,30.40766269],[201.98,0.49509852],[201.97,31.3025]],[[202.05,0.06],[202.1,0.06],[202.11,5.63784879],[202.12,16.78468397],[202.13,4.40766269]]]
["bitfinex","SOLUSD",1753221951279,[[202.21,0.68],[202.2,4.94558564],[202.18,21.14],[202.16,12.3659144],[202.14,33.6]],[[202.25,16.78468397],[202.27,0.24],[202.28,5.08599291],[202.29,32.591],[202.3,1.5484]]]
["bitfinex","SOLUSD",1753221982680,[[202.32,4.40766269],[202.28,0.71],[202.27,6.71761011],[202.25,4.94437184],[202.23,7.1294]],[[202.33,0.14216157],[202.34,21.7268605],[202.35,0.3],[202.39,4.40766269],[202.5,4.40766269]]]
["bitfinex","SOLUSD",1753222016789,[[202.23,1e-08],[202.17,4.40766269],[202.16,0.03],[202.15,0.2],[202.14,0.71]],[[202.24,52.2616503],[202.26,12.50035956],[202.27,12.36007576],[202.29,6.1408],[202.3,30.67183135]]]
["bitfinex","SOLUSD",1753222072749,[[202.28,0.69],[202.26,21.12],[202.25,8.1123],[202.24,4.94456463],[202.05,0.03]],[[202.32,0.06],[202.33,0.14216157],[202.34,16.78468397],[202.35,4.54982426],[202.36,17.14468397]]]
["bitfinex","SOLUSD",1753222117610,[[202.21,0.03],[202.2,4.43766269],[202.18,0.72],[202.15,22.7195],[202.05,10.03]],[[202.22,16.92684554],[202.23,4.94492746],[202.24,0.3],[202.26,16.76844358],[202.3,21.12]]]
["bitfinex","SOLUSD",1753222237567,[[202.13,1e-08],[202.12,0.03],[202.09,0.03],[202.08,0.71],[202.06,7.8478]],[[202.14,73.62157461],[202.15,2.49701887],[202.17,12.36625084],[202.19,24.72921509],[202.2,14.40766269]]]
["bitfinex","SOLUSD",1753222313419,[[202.09,5.10766269],[202.06,4.94900891],[202.05,0.03],[202.04,46.52732304],[202.02,0.49500049]],[[202.16,0.06],[202.19,12.36483339],[202.2,0.06],[202.26,6.5303],[202.33,23.90044306]]]
["bitfinex","SOLUSD",1753222337455,[[202.05,0.03],[202.04,0.03],[202.01,0.2],[202.0,0.03],[201.99,21.18]],[[202.06,47.33450823],[202.08,20.98],[202.09,0.71],[202.1,21.72582201],[202.12,26.28694269]]]
["bitfinex","SOLUSD",1753222426868,[[201.92,8.53870001],[201.91,0.03],[201.9,4.40766269],[201.89,0.03],[201.88,0.2]],[[201.94,0.14216157],[201.95,16.78468397],[201.96,4.40766269],[201.98,5.69106374],[202.0,26.0]]]
["bitfinex","SOLUSD",1753222469879,[[201.97,5.08766269],[201.93,4.95215647],[201.92,20.92000001],[201.91,0.03],[201.9,12.39886269]],[[201.98,0.06],[201.99,0.14216157],[202.0,21.73517901],[202.01,26.0],[202.03,0.75]]]
["bitfinex","SOLUSD",1753222555135,[[202.03,20.86],[201.97,44.54168109],[201.96,23.40904755],[201.41,21.36],[201.34,449.5]],[[202.07,0.06],[202.08,21.8753988],[202.09,0.67],[202.1,4.46766269],[202.12,12.42907076]]]
["bitfinex","SOLUSD",1753222589375,[[201.98,0.71],[201.97,0.03],[201.96,30.21910423],[201.94,0.03],[201.89,38.99]],[[201.99,16.78468397],[202.02,5.09221143],[202.03,5.12766269],[202.04,26.0],[202.07,0.06]]]
["bitfinex","SOLUSD",1753222699833,[[201.66,0.68],[201.65,9.36669781],[201.63,20.86],[201.62,13.70686353],[201.61,6.6288]],[[201.7,16.92684554],[201.71,9.36532172],[201.73,0.69],[201.74,20.86],[201.99,4.22305318]]]
["bitfinex","SOLUSD",1753222720962,[[201.8,4.40766269],[201.74,0.68],[201.73,20.86],[201.72,26.0],[201.7,12.50344851]],[[201.81,0.14216157],[201.82,16.78468397],[201.83,7.28402882],[201.85,26.69],[201.87,34.70129043]]]
["bitfinex","SOLUSD",1753222834875,[[201.9,25.20766269],[201.88,4.95340821],[201.87,0.69],[201.85,26.0],[200.84,2.84]],[[201.91,16.78468397],[201.92,0.06],[201.93,0.68],[201.94,5.15417934],[201.96,4.46766269]]]
["bitfinex","SOLUSD",1753222877440,[[202.2,4.40766269],[202.18,20.78],[202.16,5.6065439],[202.15,7.6],[202.14,6.71736958]],[[202.22,16.78468397],[202.23,4.94486475],[202.27,33.55248278],[202.28,1.5506],[202.29,26.2]]]
["bitfinex","SOLUSD",1753222949056,[[202.11,0.03],[202.1,0.03],[202.06,7.63],[202.05,25.88766269],[202.04,4.94945271]],[[202.12,26.96206413],[202.14,0.06],[202.15,12.36734486],[202.16,20.76],[202.17,0.06]]]
["bitfinex","SOLUSD",1753223016911,[[202.18,10.0071207],[202.17,28.9359],[202.16,26.49465769],[202.15,12.36664317],[202.14,6.07378063]],[[202.19,0.06],[202.21,0.06],[202.22,0.06],[202.23,0.06],[202.29,0.2]]]
["bitfinex","SOLUSD",1753223061478,[[202.23,30.08890265],[202.2,7.63],[202.19,26.0],[201.79,43.24957145],[201.56,64.87435717]],[[202.26,0.14216157],[202.28,16.84468397],[202.29,5.14344929],[202.4,4.3940379],[202.47,14.72053651]]]
["bitfinex","SOLUSD",1753223161765,[[202.27,51.0940379],[202.26,6.73378063],[202.25,13.03881334],[202.24,18.53264046],[202.23,1.6085]],[[202.28,0.06],[202.29,0.2],[202.31,0.06],[202.34,17.45468397],[202.35,0.06]]]
["bitfinex","SOLUSD",1753223218405,[[202.09,30.04232826],[202.07,0.71],[202.05,1.5083],[202.04,19.97378736],[202.01,32.57402499]],[[202.1,0.14216157],[202.12,0.7],[202.15,16.78468397],[202.16,9.34065756],[224.57,0.25]]]
["bitfinex","SOLUSD",1753223292740,[[202.07,20.76],[202.03,0.72],[202.02,7.35899162],[202.01,4.95019625],[201.88,10.0]],[[202.08,26.95941867],[202.13,12.36880216],[202.14,26.0],[202.15,10.0],[202.31,47.03288596]]]
["bitfinex","SOLUSD",1753223357199,[[201.99,25.2140379],[201.98,3.0],[201.97,0.66],[201.96,4.95142245],[201.95,1.6128]],[[202.0,0.14216157],[202.02,21.73470652],[202.03,0.67],[202.06,12.37288875],[202.07,4.3940379]]]
["bitfinex","SOLUSD",1753223431471,[[202.04,4.3940379],[202.03,0.68],[202.02,0.06],[202.01,20.74],[202.0,4.95046014]],[[202.05,16.92684554],[202.07,4.94896292],[202.08,0.71],[202.11,31.9694379],[202.2,45.54461781]]]
["bitfinex","SOLUSD",1753223454585,[[202.09,4.3940379],[202.05,21.41],[202.04,18.8894023],[202.03,14.37247599],[202.02,26.06]],[[202.13,16.81468397],[202.14,0.74],[202.17,26.0],[202.18,33.13548615],[202.19,4.3940379]]]
["bitfinex","SOLUSD",1753223522761,[[202.02,0.06],[201.99,3.0],[201.98,3.0],[201.95,25.3140379],[201.94,0.72]],[[202.03,42.92684554],[202.05,26.95015342],[202.06,38.37296193],[202.07,26.3806539],[202.1,20.6802379]]]
["bitfinex","SOLUSD",1753223607595,[[202.07,10.00281802],[202.05,7.8743],[202.03,66.75407403],[202.0,4.3940379],[180.0,26.21881087]],[[202.08,0.03],[202.1,0.03],[202.11,16.78468397],[202.12,0.89216157],[202.13,4.97737531]]]
["bitfinex","SOLUSD",1753223679952,[[202.39,34.54],[202.38,4.3940379],[202.36,4.9416713],[202.34,0.71],[202.32,19.95631912]],[[202.4,0.82216157],[202.41,16.84468397],[202.43,0.2],[202.44,30.3940379],[202.46,13.92610345]]]
["bitfinex","SOLUSD",1753223698704,[[202.43,38.9140379],[202.41,0.66],[202.4,4.94067077],[202.37,6.0128],[202.34,12.35510655]],[[202.44,0.06],[202.45,21.86640676],[202.46,0.75],[202.48,38.34717991],[202.49,4.4540379]]]
["bitfinex","SOLUSD",1753223751468,[[202.69,38.9940379],[202.67,0.68],[202.66,4.93436122],[202.65,0.03],[202.63,33.5733]],[[202.7,0.14216157],[202.72,16.78468397],[202.73,4.93266906],[202.74,0.72],[202.75,4.3940379]]]
["bitfinex","SOLUSD",1753223809631,[[202.78,44.56559981],[202.75,12.3300551],[202.74,0.49324257],[202.72,33.8756],[202.67,10.0]],[[202.79,0.06],[202.81,0.06],[202.82,0.14216157],[202.83,16.78468397],[202.84,26.06]]]
["bitfinex","SOLUSD",1753223888281,[[202.74,43.01564617],[202.7,11.51942679],[202.69,0.03],[202.67,39.8429],[202.66,12.33560971]],[[202.75,10.25188695],[202.76,4.93198349],[202.81,44.41901099],[202.89,12.57439234],[204.45,96.39643974]]]
["bitfinex","SOLUSD",1753223957549,[[202.87,39.17725127],[202.85,0.68],[202.84,4.92992916],[202.8,24.33425467],[202.77,4.931]],[[202.88,0.14216157],[202.89,16.78468397],[202.9,0.68],[202.92,4.92805046],[202.94,18.37187082]]]
["bitfinex","SOLUSD",1753224006895,[[202.85,0.03],[202.82,0.03],[202.8,4.40725127],[202.79,39.65725127],[202.78,0.72]],[[202.86,48.54635357],[202.88,35.28],[202.89,12.32234281],[202.91,0.06]]]
["bitfinex","SOLUSD",1753224044741,[[202.74,1e-08],[202.71,0.73],[202.7,6.1706],[202.69,0.03],[202.68,4.37725127]],[[202.75,87.9562793],[202.77,3.95696041],[202.78,12.32905916],[202.8,41.60781228],[205.25,60.59204783]]]
["bitfinex","SOLUSD",1753224107599,[[202.56,0.03],[202.55,0.2],[202.54,4.11826976],[202.53,6.10305127],[202.5,0.2]],[[202.57,21.86341067],[202.58,60.88],[202.59,4.37725127],[202.6,0.65],[202.61,12.39897635]]]
["bitfinex","SOLUSD",1753224204587,[[202.54,4.37725127],[202.53,34.86],[202.51,0.7],[202.5,4.93820889],[202.48,7.63]],[[202.55,17.67684554],[202.57,0.06],[202.58,4.93636278],[202.59,0.06],[202.6,4.43725127]]]
["bitfinex","SOLUSD",1753224312791,[[202.66,34.7],[202.65,4.37725127],[202.61,4.93556033],[202.6,31.11725127],[202.59,6.0984]],[[202.67,22.57097491],[202.69,0.06],[202.7,0.06],[202.71,4.37725127],[202.73,14.08468579]]]
["bitfinex","SOLUSD",1753224377138,[[202.51,5.11725127],[202.49,3.21905648],[202.48,0.03],[202.47,6.3283],[202.46,0.03]],[[202.52,16.92684554],[202.54,30.93734209],[202.56,0.67],[202.57,39.11725127],[202.86,10.95147586]]]
["bitfinex","SOLUSD",1753224470703,[[202.55,10.02466051],[202.52,34.63],[202.51,28.24268566],[202.5,4.38760794],[202.49,3.21905648]],[[202.56,0.06],[202.57,0.06],[202.6,0.06],[202.61,21.92255384],[202.71,4.16885148]]]
["bitfinex","SOLUSD",1753224485221,[[202.55,5.08760794],[202.54,11.52965867],[202.53,34.6],[202.52,0.03],[202.51,2.05700277]],[[202.56,0.06],[202.57,0.06],[202.59,0.14216157],[202.6,4.99589419],[202.61,0.06]]]
["bitfinex","SOLUSD",1753224580716,[[202.61,0.03],[202.59,0.03],[202.55,34.56],[202.54,4.41760794],[202.52,0.03]],[[202.62,26.90980043],[202.63,34.56],[202.65,18.88416859],[202.68,1.5861],[202.7,19.20278794]]]
["bitfinex","SOLUSD",1753224680956,[[202.52,1e-08],[202.51,0.03],[202.5,0.03],[202.49,3.21905648],[202.48,0.03]],[[202.53,61.50199359],[202.57,12.34141284],[202.59,12.57653904],[202.6,5.94580794],[202.65,0.06]]]
["bitfinex","SOLUSD",1753224769821,[[202.57,5.08489022],[202.54,34.5],[202.53,12.53751874],[202.52,1e-08],[202.5,32.50321738]],[[202.58,0.20216157],[202.59,21.72076404],[202.6,0.54],[202.62,12.39836738],[202.63,4.44489022]]]
["bitfinex","SOLUSD",1753224899017,[[202.39,0.65],[202.38,4.39196868],[202.35,4.94180782],[202.33,2.49327145],[202.31,15.5376]],[[202.4,0.14216157],[202.41,21.72515133],[202.42,26.0],[202.44,39.59196868],[202.45,12.34874536]]]
["bitfinex","SOLUSD",1753224918069,[[202.33,1e-08],[202.31,0.03],[202.29,0.65],[202.28,0.03],[202.26,12.41566868]],[[202.34,26.96099075],[202.36,2.42881447],[202.38,12.35344236],[202.4,30.74607076],[202.41,10.0]]]
["bitfinex","SOLUSD",1753224963222,[[201.83,49.53542809],[201.8,4.9553681],[201.78,1.6215],[201.76,38.42095134],[201.72,17.08072809]],[[201.86,0.14216157],[201.87,16.78468397],[201.88,0.65],[201.89,12.03395143],[201.9,26.0]]]
["bitfinex","SOLUSD",1753225028805,[[202.02,35.72],[202.0,7.08072809],[201.97,6.46567365],[201.96,6.344],[201.94,0.03]],[[202.03,5.1519215],[202.04,16.78468397],[202.05,26.75],[202.06,7.08072809],[202.08,12.37137012]]]
["bitfinex","SOLUSD",1753225131151,[[201.99,39.47236611],[201.96,4.95143265],[201.94,0.03],[201.92,1.5133],[201.1,76.90295511]],[[202.0,0.71],[202.01,0.06],[202.02,5.09219689],[202.03,16.84468397],[202.05,30.47236611]]]
["bitfinex","SOLUSD",1753225220736,[[202.04,34.98],[202.03,4.40822591],[202.02,0.03],[202.01,0.03],[202.0,4.98030289]],[[202.05,0.78],[202.08,0.14216157],[202.09,30.46822591],[202.1,0.06],[202.12,14.07323452]]]
["bitfinex","SOLUSD",1753225225625,[[202.04,34.98],[202.02,0.03],[202.01,4.43822591],[202.0,0.03],[201.98,4.95092211]],[[202.05,22.65611552],[202.07,4.40822591],[202.09,32.6145],[202.1,12.43055682],[202.17,10.2]]]
["bitfinex","SOLUSD",1753225326221,[[202.28,39.26822591],[202.24,4.37904389],[202.21,7.67],[202.19,44.43303969],[202.14,24.73432301]],[[202.29,0.73],[202.3,5.14319566],[202.31,0.2],[202.32,0.14216157],[202.33,55.1411437]]]
["bitfinex","SOLUSD",1753225397793,[[202.37,44.10966979],[202.34,8.09421765],[202.33,12.39559211],[202.32,32.3143],[202.31,1.6317]],[[202.38,0.06],[202.39,0.06],[202.4,0.71],[202.44,4.99973713],[202.47,4.60822591]]]
["bitfinex","SOLUSD",1753225470430,[[202.56,34.66],[202.52,4.40822591],[202.51,4.93794342],[202.48,26.03],[202.47,0.04]],[[202.57,5.70656513],[202.58,4.40822591],[202.61,1.5219],[202.62,32.77186157],[202.67,34.67165467]]]
["bitfinex","SOLUSD",1753225507783,[[202.56,16.98503475],[202.54,0.49372963],[202.53,1.5542],[202.52,22.34408922],[181.14,0.48416822]],[[202.57,0.06],[202.62,0.74],[202.66,0.06],[202.67,4.93416254],[202.68,5.98982591]]]
["bitfinex","SOLUSD",1753225626910,[[202.62,38.96822591],[202.61,4.96554873],[202.6,26.0],[202.57,54.18580789],[202.53,1.70206157]],[[202.66,0.69],[202.68,9.34217628],[202.69,1.6066],[202.71,16.98684554],[202.8,63.62398521]]]
["bitfinex","SOLUSD",1753225632396,[[202.62,34.56],[202.61,0.03],[202.59,9.34429394],[202.57,61.55],[202.55,0.07]],[[202.63,0.69],[202.65,4.93467683],[202.66,4.40822591],[202.68,16.92684554],[202.69,1.6066]]]
["bitfinex","SOLUSD",1753225744022,[[202.84,38.92822591],[202.83,0.03],[202.81,12.56063173],[202.8,6.5663],[202.79,1.5394]],[[202.88,0.71],[202.9,21.65810269],[202.91,42.92684554],[203.0,31.61163131],[203.1,28.88347177]]]
["bitfinex","SOLUSD",1753225788762,[[202.99,38.8491468],[202.96,12.5670201],[202.95,6.464],[202.93,39.92558315],[202.89,31.72684554]],[[203.0,0.06],[203.02,0.7],[203.03,4.92544644],[203.05,26.0],[203.07,12.31135366]]]
["bitfinex","SOLUSD",1753225866123,[[203.12,2.79152371],[203.11,34.42],[203.09,4.92377528],[203.07,0.04],[203.06,26.11103202]],[[203.13,0.06],[203.17,4.98207026],[203.18,26.0],[203.19,16.78468397],[203.2,2.79152371]]]
["bitfinex","SOLUSD",1753225960155,[[203.2,4.36124843],[203.18,34.38],[203.15,5.67232658],[203.1,23.66988615],[203.08,8.42561678]],[[203.21,0.69],[203.22,4.98078705],[203.23,42.78468397],[203.24,0.14216157],[203.26,1.5206]]]
["bitfinex","SOLUSD",1753225987894,[[203.25,38.72124843],[203.23,0.69],[203.2,11.36124843],[203.17,8.93598087],[203.16,39.84541561]],[[203.27,30.91962213],[203.29,0.68],[203.3,16.92684554],[203.32,12.29611025],[203.5,49.48088301]]]
["bitfinex","SOLUSD",1753226037412,[[203.3,4.36124843],[203.29,34.44],[203.28,7.0],[203.27,0.66],[203.26,4.91976262]],[[203.31,0.06],[203.32,0.71],[203.33,30.9181507],[203.34,26.0],[203.36,4.42124843]]]
["bitfinex","SOLUSD",1753226081586,[[203.44,38.98124843],[203.41,0.69],[203.4,13.6304],[203.39,4.9166033],[203.36,0.03]],[[203.46,4.914971],[203.47,26.0],[203.48,0.71],[203.5,21.1459324],[203.51,12.28447729]]]
["bitfinex","SOLUSD",1753226163863,[[203.38,0.03],[203.37,0.03],[203.36,5.06124843],[203.35,34.54],[203.33,4.91808053]],[[203.39,30.91666256],[203.41,0.68],[203.42,16.78468397],[203.43,16.79264954],[203.58,24.16175121]]]
["bitfinex","SOLUSD",1753226220911,[[203.33,0.03],[203.31,5.09124843],[203.3,6.0936],[203.29,1.6668],[203.27,4.94949378]],[[203.34,47.84471708],[203.37,13.04286522],[203.38,4.36124843],[203.4,24.58325875],[203.42,35.32]]]
["bitfinex","SOLUSD",1753226294996,[[203.39,34.76],[203.34,0.44],[203.33,12.62159394],[203.27,22.3284225],[203.26,29.54]],[[203.41,17.46468397],[203.42,26.0],[203.43,9.27694424],[203.45,12.28854626],[203.46,0.14216157]]]
["bitfinex","SOLUSD",1753226322603,[[203.35,34.66],[203.33,4.91796314],[203.31,1.98480001],[203.29,0.03],[203.2,4.36124843]],[[203.37,0.72],[203.38,0.14216157],[203.39,47.7014337],[203.41,4.42124843],[203.56,24.2247652]]]
["bitfinex","SOLUSD",1753226369664,[[203.37,34.64],[203.35,0.47],[203.34,4.91780352],[203.33,1.565],[203.31,1e-08]],[[203.39,16.78468397],[203.4,30.91645477],[203.41,0.71],[203.42,0.14216157],[203.43,12.28971183]]]
["bitfinex","SOLUSD",1753226437440,[[203.42,0.03],[203.4,0.03],[203.39,34.68],[203.38,4.39124843],[203.37,0.73]],[[203.43,5.75785738],[203.45,21.1459324],[203.46,38.28782335],[203.5,28.99231559],[203.62,49.50530031]]]
["bitfinex","SOLUSD",1753226489757,[[203.65,39.72124843],[203.62,6.4355],[203.61,1.5438],[203.6,4.36124843],[203.58,26.0]],[[203.67,0.06],[203.7,0.67],[203.72,29.05673822],[203.73,4.36124843],[203.75,0.06]]]
["bitfinex","SOLUSD",1753226583746,[[203.94,34.56],[203.92,4.32756188],[203.88,5.58479517],[203.83,50.39697584],[203.76,10.01488548]],[[203.95,5.62316253],[203.96,0.64596591],[203.97,1.6562],[203.98,18.49713693],[203.99,38.25601258]]]
["bitfinex","SOLUSD",1753226650119,[[203.82,34.54],[203.81,4.32756188],[203.8,0.03],[203.79,0.68],[203.78,4.90721963]],[[203.83,0.66082759],[203.87,4.32756188],[203.88,26.0],[203.9,0.14216157],[203.91,17.16448745]]]
["bitfinex","SOLUSD",1753226702571,[[203.87,76.70412838],[203.85,26.0],[203.84,6.78836157],[203.83,12.2650575],[203.82,29.482012]],[[203.88,0.06],[203.96,1.30596591],[203.98,26.0],[203.99,5.88373155],[204.04,3.93819744]]]
["bitfinex","SOLUSD",1753226741232,[[203.87,44.43401915],[203.83,19.29458247],[203.82,26.03],[203.8,21.14361655],[203.78,38.528492]],[[203.88,0.06],[203.92,0.72],[203.93,0.06],[203.95,4.90316253],[203.96,0.64596591]]]
["bitfinex","SOLUSD",1753226805233,[[204.36,59.06791674],[204.35,6.50170414],[204.34,6.45060144],[204.33,0.14216157],[204.32,14.71]],[[204.37,14.62520494],[204.42,5.5919192],[204.46,1.5102],[204.48,51.14084815],[204.52,34.4480178]]]
["bitfinex","SOLUSD",1753226835776,[[204.09,6.89323277],[204.08,35.02],[204.06,0.69],[204.03,5.10123079],[204.0,19.34795855]],[[204.12,26.0],[204.13,26.0],[204.14,1.6547],[204.15,6.89323277],[204.19,12.2438634]]]
["bitfinex","SOLUSD",1753226904756,[[203.89,48.03783819],[203.83,45.26463105],[203.82,6.3943],[203.81,16.78468397],[203.8,2.07587713]],[[203.9,0.06],[203.92,5.78880865],[203.95,5.10534015],[203.96,7.70323277]]]
["bitfinex","SOLUSD",1753226923738,[[203.89,39.66760594],[203.87,5.60506563],[203.84,25.88560758],[203.83,18.29028397],[203.82,26.0]],[[203.9,0.06],[203.94,5.61359235],[203.95,4.38760594],[203.96,27.7207],[204.0,21.11228991]]]
["bitfinex","SOLUSD",1753226972783,[[204.1,73.03852364],[204.08,7.0],[204.07,18.39088326],[204.06,14.71],[204.04,11.172706]],[[204.11,0.06],[204.16,0.06],[204.2,4.89719947],[204.21,0.1],[204.22,1.9766]]]
["bitfinex","SOLUSD",1753227048366,[[204.09,0.03],[204.08,0.03],[204.05,0.03],[204.03,34.81],[203.99,4.35760594]],[[204.1,16.92684554],[204.11,32.77257641],[204.13,37.25841797],[204.14,12.24688767],[204.16,24.55059561]]]
["bitfinex","SOLUSD",1753227126823,[[203.94,0.7],[203.92,9.23129805],[203.91,1e-08],[203.9,8.0697],[203.89,0.03]],[[203.96,26.06],[203.97,26.0],[203.98,4.32760594],[203.99,4.9022068],[204.0,60.31782997]]]
["bitfinex","SOLUSD",1753227181895,[[203.97,34.76],[203.95,4.90305627],[203.94,4.99344291],[203.93,7.918],[203.92,0.03]],[[204.0,5.01344291],[204.01,4.90193349],[204.03,26.06],[204.5,18.64737014],[204.56,19.1063182]]]
["bitfinex","SOLUSD",1753227217850,[[204.04,76.02222668],[204.02,0.49014802],[204.01,12.42609],[204.0,30.32344291],[203.98,10.0]],[[204.05,0.06],[204.08,0.06],[204.1,0.06],[204.11,0.66],[204.12,0.06]]]
["bitfinex","SOLUSD",1753227273826,[[204.21,4.32344291],[204.18,34.9],[204.17,4.89785913],[204.16,0.72],[204.11,44.57255495]],[[204.22,0.72],[204.23,26.0],[204.24,4.89623581],[204.25,0.14216157],[204.26,16.78468397]]]
["bitfinex","SOLUSD",1753227323482,[[204.21,34.78],[204.2,0.67],[204.19,4.89737026],[204.18,0.03],[204.16,6.3435]],[[204.24,0.06],[204.27,26.0],[204.28,0.75],[204.29,4.32344291],[204.3,29.22402502]]]
["bitfinex","SOLUSD",1753227406105,[[204.45,34.74],[204.41,9.86550633],[204.4,7.0],[204.38,26.03],[181.52,0.47391938]],[[204.46,0.69],[204.47,4.89070172],[204.48,4.32344291],[204.5,4.78861425],[204.51,29.00903387]]]
["bitfinex","SOLUSD",1753227470638,[[204.51,70.57317935],[204.5,4.32344291],[204.48,19.71480775],[204.47,11.45247825],[204.46,18.2206]],[[204.52,0.06],[204.55,0.06],[204.61,0.69],[204.63,4.88690829],[204.64,21.25028845]]]
["bitfinex","SOLUSD",1753227487050,[[204.69,34.62],[204.68,4.32344291],[204.67,4.88586123],[204.62,25.55505083],[204.61,1.5329]],[[204.71,0.1],[204.73,5.57452622],[204.74,41.89074291],[204.76,28.99423936],[204.78,0.14216157]]]
["bitfinex","SOLUSD",1753227579245,[[204.86,51.4648253],[204.83,26.22391207],[204.82,40.67],[204.81,30.9385],[204.8,21.25028845]],[[204.87,0.06],[204.89,0.06],[204.92,0.06],[204.93,0.67],[204.96,9.72646663]]]
["bitfinex","SOLUSD",1753227603345,[[204.88,75.79835756],[204.87,0.48811441],[204.85,6.0654],[204.84,13.76494819],[204.83,55.28645008]],[[204.89,0.06],[204.95,0.68],[204.96,3.22892793],[205.0,26.41502272],[205.25,4.08564899]]]
["bitfinex","SOLUSD",1753227671110,[[204.77,0.03],[204.76,0.03],[204.75,0.03],[204.71,4.98344291],[204.7,34.53]],[[204.78,9.20673229],[204.82,26.0],[204.83,12.20524337],[204.84,51.42684554],[205.47,19.10431165]]]
["bitfinex","SOLUSD",1753227704556,[[204.61,7.60352045],[204.59,4.88777015],[204.56,49.55621883],[204.55,0.03],[204.53,26.48892582]],[[204.67,0.68],[204.68,54.55411628],[204.7,2.54569775],[204.72,27.07471531],[204.75,14.662398]]]
["bitfinex","SOLUSD",1753227763815,[[205.25,43.77511778],[205.24,10.0],[205.23,1.6224],[205.17,7.25802674],[205.16,26.0]],[[205.26,5.16015301],[205.3,12.17785524],[205.32,0.3],[205.33,24.35168477],[205.46,26.58135318]]]
["bitfinex","SOLUSD",1753227777445,[[205.47,46.16],[205.44,6.1092],[205.43,7.52511778],[205.42,1.5678],[205.41,4.86821537]],[[205.49,4.86641685],[205.5,6.84511778],[205.51,12.16485815],[205.53,0.67],[205.54,26.0]]]
["bitfinex","SOLUSD",1753227813086,[[205.65,43.53511778],[205.62,6.37722843],[205.6,6.5064],[205.58,12.16022934],[205.57,33.13875896]],[[205.71,6.84511778],[205.74,0.66],[205.79,26.0],[205.8,6.84511778],[205.82,101.59129334]]]
["bitfinex","SOLUSD",1753227876258,[[205.66,6.84511778],[205.62,0.04],[205.6,48.60370287],[205.58,16.78468397],[205.57,26.0]],[[205.74,0.71],[205.81,6.2676],[205.82,28.43507987],[205.86,12.5370798],[205.91,171.28276145]]]
["bitfinex","SOLUSD",1753227924873,[[205.78,43.14511778],[205.75,7.0],[205.72,16.2157],[205.71,17.3308052],[205.7,26.14216157]],[[205.79,0.03],[205.82,0.03],[205.84,0.71],[205.87,6.84511778],[205.88,0.03]]]
["bitfinex","SOLUSD",1753227963375,[[205.39,6.82270097],[205.35,26.0],[205.34,4.86993579],[205.33,26.0],[205.32,7.28270097]],[[205.41,0.68],[205.44,16.0022],[205.45,11.72007345],[205.46,35.0],[205.47,36.44]]]
["bitfinex","SOLUSD",1753227982494,[[205.32,11.6931471],[205.27,12.6390005],[205.23,35.6171],[205.22,16.78468397],[205.21,38.97451836]],[[205.33,10.0],[205.37,1.6015],[205.38,37.07],[205.39,4.89882947],[205.41,32.4791]]]
["bitfinex","SOLUSD",1753228029777,[[205.11,10.16222765],[205.08,4.87614589],[205.07,0.1],[205.06,36.65],[203.33,0.99]],[[205.14,10.0],[205.17,0.68],[205.18,36.16222765],[205.24,36.80790898],[205.58,4.06925131]]]
["bitfinex","SOLUSD",1753228076655,[[204.74,3.0],[204.7,0.06],[204.67,0.69],[204.62,12.21720677],[204.61,6.1502]],[[204.8,38.77095225],[204.83,16.92684554],[204.84,62.88505877],[204.88,34.40483777],[204.97,27.1210137]]]
["bitfinex","SOLUSD",1753228137403,[[204.79,19.48436033],[204.77,35.88],[204.76,3.0],[204.75,12.2095302],[204.74,16.92684554]],[[204.8,9.5],[204.86,26.0],[204.87,11.05275528],[204.9,6.86130941],[204.94,2.54837078]]]
["bitfinex","SOLUSD",1753228186895,[[204.87,0.06],[204.86,0.06],[204.85,11.74291807],[204.84,0.66],[204.82,35.99999999]],[[204.92,7.52130941],[204.94,4.87947692],[204.95,35.8],[204.96,38.19750195],[206.66,0.99]]]
["bitfinex","SOLUSD",1753228203406,[[204.87,0.06],[204.86,0.06],[204.83,0.7],[204.82,16.8613094],[180.38,0.50466592]],[[204.88,47.5622153],[204.89,26.0],[204.9,0.68],[204.92,12.19996584],[204.93,2.54446369]]]
["bitfinex","SOLUSD",1753228252568,[[205.12,43.38831809],[205.1,0.48756704],[205.09,7.14216156],[205.08,23.63084049],[205.07,26.0]],[[205.13,0.03],[205.16,0.2],[205.17,0.03],[205.2,0.2],[205.24,56.3227581]]]
["bitfinex","SOLUSD",1753228293714,[[205.94,42.60615652],[205.89,6.38215454],[205.88,12.285136],[205.87,31.8704274],[205.86,26.0]],[[206.01,6.84615652],[206.02,4.85408272],[206.04,0.03345879],[206.05,0.8857],[207.08,26.05614118]]]
["bitfinex","SOLUSD",1753228354745,[[206.21,0.67],[206.18,34.94],[206.16,6.82970655],[206.13,5.85832792],[206.12,13.7088602]],[[206.3,4.84730974],[206.31,0.7],[206.37,24.22929377],[206.38,45.74],[206.4,6.77121387]]]
["bitfinex","SOLUSD",1753228393430,[[205.86,10.1068135],[205.85,0.7],[205.82,17.00512055],[205.81,36.07],[205.8,16.78468397]],[[205.93,15.68284746],[205.97,1.5827],[205.98,12.13748121],[205.99,6.5944],[206.01,2.53328876]]]
["bitfinex","SOLUSD",1753228410537,[[205.97,6.79395427],[205.94,41.15576574],[205.92,3.5375],[205.89,28.92660832],[205.88,0.14216157]],[[206.03,7.51395427],[206.06,26.0],[206.07,12.1318656],[206.1,30.7630973],[206.12,29.45661066]]]
["bitfinex","SOLUSD",1753228470519,[[205.65,0.03],[205.64,0.2],[205.62,0.71],[205.61,4.89356289],[205.58,20.09773184]],[[205.68,11.6459078],[205.7,36.06],[205.71,26.0],[205.72,0.72],[206.2,4.05805396]]]
["bitfinex","SOLUSD",1753228508445,[[205.49,0.2],[205.44,0.03],[205.43,0.1],[205.42,0.66],[205.39,6.81397616]],[[205.5,6.92613773],[205.51,52.58468397],[205.54,0.69],[205.56,23.81063504],[205.59,10.0]]]
["bitfinex","SOLUSD",1753228579623,[[205.39,7.52468366],[205.35,6.43989244],[205.34,16.78468397],[205.33,37.82216157],[205.32,19.00038779]],[[205.44,26.0],[205.47,36.42],[205.49,12.16622717],[205.55,6.3195],[205.57,11.5843]]]
["bitfinex","SOLUSD",1753228629683,[[205.5,0.7],[205.49,4.86636406],[205.48,35.66],[205.46,0.48671274]],[[205.59,6.9135],[205.61,4.92381234],[205.62,0.06],[205.64,2.59516523],[205.65,12.15668551]]]
["bitfinex","SOLUSD",1753228642286,[[205.44,44.26019816],[205.43,0.68],[205.4,21.65323314],[205.39,1.78766157],[205.27,14.69]],[[205.51,38.34614142],[205.54,6.1053],[205.55,1.5568],[205.56,35.64],[205.59,41.16501754]]]
["bitfinex","SOLUSD",1753228642592,[[205.44,44.26019816],[205.43,0.68],[205.4,21.65323314],[205.39,1.78766157],[205.27,14.69]],[[205.5,6.82019816],[205.51,31.52594326],[205.54,6.1053],[205.55,1.5568],[205.56,42.46019816]]]
["bitfinex","SOLUSD",1753228642772,[[205.44,37.44],[205.43,0.68],[205.4,28.9560569],[205.39,1.78766157],[205.27,14.69]],[[205.5,11.68642723],[205.51,26.66],[205.54,6.1053],[205.55,13.71965238],[205.56,42.46019816]]]
["bitfinex","SOLUSD",1753228642973,[[205.44,44.26019816],[205.43,0.68],[205.4,28.9560569],[205.39,1.78766157],[205.27,14.69]],[[205.5,11.68642723],[205.51,26.66],[205.54,6.1053],[205.55,13.71965238],[205.56,42.46019816]]]
["bitfinex","SOLUSD",1753228643270,[[205.44,44.26019816],[205.43,0.68],[205.4,28.9560569],[205.39,1.78766157],[205.35,102.37585096]],[[205.5,11.68642723],[205.51,26.66],[205.54,6.1053],[205.55,13.71965238],[205.56,42.46019816]]]
["bitfinex","SOLUSD",1753228643469,[[205.44,44.26019816],[205.43,0.68],[205.4,28.9560569],[205.39,1.78766157],[205.35,87.78585096]],[[205.5,11.68642723],[205.51,26.66],[205.54,6.1053],[205.55,13.71965238],[205.56,42.46019816]]]
["bitfinex","SOLUSD",1753228643662,[[205.44,44.26019816],[205.43,0.68],[205.4,28.9560569],[205.39,1.78766157],[205.35,87.78585096]],[[205.5,6.82019816],[205.51,31.52599466],[205.54,6.1053],[205.55,49.35965238],[205.56,6.82019816]]]
["bitfinex","SOLUSD",1753228643876,[[205.44,49.12773158],[205.43,0.68],[205.4,28.9560569],[205.39,1.78766157],[205.35,87.78585096]],[[205.5,6.82019816],[205.51,26.66],[205.54,6.1053],[205.55,49.35965238],[205.56,6.82019816]]]
["bitfinex","SOLUSD",1753228644281,[[205.45,7.50019816],[205.44,42.30753342],[205.4,28.9560569],[205.39,1.78766157],[205.35,87.78585096]],[[205.51,33.48019816],[205.52,4.86591589],[205.54,6.1053],[205.55,16.25582366],[205.77,14.598895]]]
["bitfinex","SOLUSD",1753228644468,[[205.45,7.50019816],[205.44,42.30753342],[205.4,28.9560569],[205.39,1.78766157],[205.35,87.78585096]],[[205.51,38.34624599],[205.54,6.1053],[205.55,51.89582366],[205.77,14.598895],[205.9,45.9090343]]]
["bitfinex","SOLUSD",1753228644677,[[205.46,6.82019816],[205.45,0.68],[205.44,42.30753342],[205.4,28.9560569],[205.39,1.78766157]],[[205.51,30.86604783],[205.52,6.82019816],[205.53,0.66],[205.54,6.1053],[205.55,51.89582366]]]
["bitfinex","SOLUSD",1753228644990,[[205.47,7.50019816],[205.46,4.86695277],[205.44,37.44],[205.4,28.9560569],[205.39,1.78766157]],[[205.5,26.0],[205.51,26.0],[205.53,7.48019816],[205.54,6.1053],[205.55,1.5568]]]
["bitfinex","SOLUSD",1753228645286,[[205.47,7.50019816],[205.46,4.86695277],[205.44,37.44],[205.4,28.9560569],[205.39,1.78766157]],[[205.5,26.0],[205.53,7.48019816],[205.54,6.1053],[205.55,1.5568],[205.79,53.62582484]]]
["bitfinex","SOLUSD",1753228645493,[[205.49,6.82019816],[205.48,36.3],[205.47,1.8],[205.46,22.28051105],[205.44,6.82019816]],[[205.58,0.06],[205.59,6.1784],[205.6,1.6893],[205.62,14.75867031],[205.64,0.06]]]
["bitfinex","SOLUSD",1753228645697,[[205.49,6.82019816],[205.48,36.3],[205.46,22.28051105],[205.44,6.82019816]],[[205.58,0.06],[205.59,6.1784],[205.6,1.6893],[205.62,14.75867031],[205.64,0.06]]]
["bitfinex","SOLUSD",1753228645698,[[205.53,6.82019816],[205.49,1.8],[205.48,35.62],[205.46,22.28051105],[205.44,6.82019816]],[[205.58,0.72],[205.59,12.99859816],[205.6,1.6893],[205.61,35.68],[205.62,14.75867031]]]
["bitfinex","SOLUSD",1753228645867,[[205.51,35.62],[205.5,0.68],[205.46,23.59379831],[205.43,6.28062989],[205.39,1.6455]],[[205.55,26.0],[205.56,6.82019816],[205.57,0.66],[205.58,4.92430612],[205.59,6.1784]]]
["bitfinex","SOLUSD",1753228646070,[[205.51,35.62],[205.49,6.82019816],[205.48,0.68],[205.46,23.59379831],[205.4,24.82959626]],[[205.54,0.66],[205.55,32.82019816],[205.58,4.92430612],[205.59,6.1784],[205.8,31.3641805]]]
["bitfinex","SOLUSD",1753228646269,[[205.51,35.62],[205.49,6.82019816],[205.48,0.68],[205.46,23.59379831],[205.4,24.82959626]],[[205.54,0.66],[205.55,32.82019816],[205.58,4.92430612],[205.59,6.1784],[205.63,0.14216157]]]
["bitfinex","SOLUSD",1753228646465,[[205.51,35.62],[205.5,6.82019816],[205.48,0.68],[205.46,23.59379831],[205.44,6.82019816]],[[205.54,0.66],[205.56,32.82019816],[205.58,4.92430612],[205.59,6.1784],[205.8,31.36142523]]]
["bitfinex","SOLUSD",1753228646688,[[205.53,6.82019816],[205.52,0.68],[205.51,35.62],[205.46,18.72684554],[205.44,6.82019816]],[[205.58,0.06],[205.59,6.8384],[205.6,4.2248254],[205.61,0.06],[205.63,12.15792425]]]
["bitfinex","SOLUSD",1753228646993,[[205.56,6.82019816],[205.54,0.68],[205.51,40.48589815],[205.5,16.78468397],[205.46,18.72684554]],[[205.58,0.06],[205.59,6.8384],[205.6,4.2248254],[205.61,0.06]]]
["bitfinex","SOLUSD",1753228646994,[[205.56,6.82019816],[205.54,0.68],[205.51,40.48589815],[205.5,16.78468397],[205.49,13.88092049]],[[205.58,0.06],[205.59,4.92410369],[205.6,0.06],[205.61,0.06],[205.62,7.54019816]]]
["bitfinex","SOLUSD",1753228647180,[[205.55,6.82019816],[205.54,0.68],[205.51,40.48589815],[205.5,16.78468397],[205.49,15.68092049]],[[205.58,0.06],[205.59,4.92410369],[205.6,0.06],[205.61,7.54019816],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228647379,[[205.54,7.50019816],[205.51,40.48589815],[205.5,16.78468397],[205.49,15.68092049],[205.18,34.5210191]],[[205.57,26.0],[205.58,0.06],[205.59,4.92410369],[205.6,6.88019816],[205.61,0.72]]]
["bitfinex","SOLUSD",1753228647678,[[205.52,35.62],[205.49,2.48],[205.48,6.82019816],[205.46,16.78468397],[205.45,0.14216157]],[[205.56,0.66],[205.58,17.08513086],[205.59,0.06],[205.6,0.06],[205.61,0.06]]]
["bitfinex","SOLUSD",1753228647880,[[205.52,35.62],[205.49,0.68],[205.48,6.82019816],[205.46,16.78468397],[205.45,1.94216157]],[[205.56,0.66],[205.58,17.08513086],[205.59,0.06],[205.6,0.06],[205.61,0.06]]]
["bitfinex","SOLUSD",1753228647881,[[205.52,35.62],[205.49,0.68],[205.48,6.82019816],[205.46,16.78468397],[205.45,1.94216157]],[[205.53,26.0],[205.55,32.82019816],[205.56,0.66],[205.58,17.08513086],[205.59,0.06]]]
["bitfinex","SOLUSD",1753228648076,[[205.52,35.62],[205.47,6.82019816],[205.46,16.78468397],[205.45,1.94216157],[205.4,24.34261712]],[[205.53,26.0],[205.54,6.82019816],[205.58,17.08513086],[205.59,0.06],[205.92,10.8890343]]]
["bitfinex","SOLUSD",1753228648290,[[205.52,35.62],[205.46,16.78468397],[205.45,1.94216157]],[[205.53,26.0],[205.54,6.82019816],[205.58,17.08513086],[205.59,0.06],[205.92,10.8890343]]]
["bitfinex","SOLUSD",1753228648291,[[205.52,35.62],[205.46,29.15200938],[205.45,1.94216157],[205.27,0.1],[180.76,0.49441707]],[[205.53,33.48019816],[205.58,17.08513086],[205.59,0.06],[205.62,16.84468397],[205.65,11.6255]]]
["bitfinex","SOLUSD",1753228648492,[[205.43,7.50019816],[205.41,18.58468397],[205.4,12.17117649],[205.38,27.6346],[205.36,21.52246861]],[[205.53,40.01839816],[205.55,1.5816],[205.56,6.82019816],[205.58,52.70513086],[205.59,0.06]]]
["bitfinex","SOLUSD",1753228648686,[[205.44,35.62],[205.43,5.54782051],[205.42,6.82019816],[205.41,16.78468397],[205.4,13.97117649]],[[205.49,11.68662364],[205.52,0.66],[205.53,32.5382],[205.54,12.16327141],[205.55,1.5816]]]
["bitfinex","SOLUSD",1753228648878,[[205.46,6.82019816],[205.45,0.68],[205.44,40.4875617],[205.41,16.78468397],[205.4,13.97117649]],[[205.52,6.82019816],[205.53,32.5382],[205.55,1.5816],[205.58,0.06],[205.59,0.06]]]
["bitfinex","SOLUSD",1753228649082,[[205.47,6.82019816],[205.46,0.68],[205.44,40.4875617],[205.42,12.16965281],[205.41,16.78468397]],[[205.53,39.35839816],[205.55,2.2416],[205.56,35.62],[205.58,0.06],[205.59,0.06]]]
["bitfinex","SOLUSD",1753228649385,[[205.47,6.82019816],[205.46,0.68],[205.44,40.4875617],[205.42,12.31181438],[205.41,16.78468397]],[[205.53,39.35839816],[205.55,2.2416],[205.56,35.62],[205.58,0.06],[205.59,0.06]]]
["bitfinex","SOLUSD",1753228650099,[[205.47,6.82019816],[205.46,5.54704452],[205.44,35.62],[205.42,12.31181438],[205.41,16.78468397]],[[205.53,44.22389919],[205.55,2.2416],[205.56,35.62],[205.57,12.16149794],[205.58,0.06]]]
["bitfinex","SOLUSD",1753228650393,[[205.48,0.68],[205.47,11.6870721],[205.44,52.40468397],[205.42,12.31181438],[205.39,0.48687862]],[[205.53,4.86551671],[205.54,32.82019816],[205.55,2.2416],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228650581,[[205.48,0.68],[205.47,6.82019816],[205.46,4.86708062],[205.44,52.40468397],[205.42,14.11181438]],[[205.53,4.86551671],[205.54,32.82019816],[205.55,1.5816],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228650789,[[205.48,0.68],[205.47,6.82019816],[205.46,4.86708062],[205.44,52.40468397],[205.42,14.11181438]],[[205.53,5.52551671],[205.54,32.82019816],[205.55,1.5816],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228650971,[[205.48,0.68],[205.47,6.82019816],[205.46,4.86708062],[205.44,52.40468397],[205.42,14.11181438]],[[205.53,12.34571487],[205.54,26.0],[205.55,1.5816],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228651494,[[205.48,0.68],[205.47,6.82019816],[205.46,4.86708062],[205.44,52.40468397],[205.42,14.11181438]],[[205.53,11.68571487],[205.54,26.0],[205.55,1.5816],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228651672,[[205.48,0.68],[205.47,11.68702424],[205.44,52.40468397],[205.42,14.11181438],[205.28,4.893]],[[205.53,4.86551671],[205.54,32.82019816],[205.55,2.2416],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228652388,[[205.48,0.68],[205.47,6.82019816],[205.46,4.86708621],[205.44,52.40468397],[205.42,14.11181438]],[[205.53,4.86551671],[205.54,32.82019816],[205.55,2.2416],[205.57,12.16149794],[205.58,6.4174]]]
["bitfinex","SOLUSD",1753228652599,[[205.48,0.68],[205.47,6.82019816],[205.46,4.86708621],[205.44,16.78468397],[205.42,14.11181438]],[[205.53,4.86551671],[205.54,32.82019816],[205.55,2.2416],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228652790,[[205.48,2.48],[205.47,42.42019816],[205.46,4.86708621],[205.44,16.78468397],[205.42,12.31181438]],[[205.53,11.68571487],[205.54,26.0],[205.55,2.2416],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228653095,[[205.48,2.48],[205.47,42.42019816],[205.46,4.86708621],[205.44,16.78468397],[205.42,12.31181438]],[[205.53,11.68571487],[205.54,26.0],[205.55,1.5816],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228653302,[[205.48,2.48],[205.47,42.42019816],[205.46,4.86708621],[205.44,16.78468397],[205.42,12.31181438]],[[205.53,12.34571487],[205.54,26.0],[205.55,1.5816],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228654487,[[205.48,2.48],[205.47,42.42019816],[205.46,4.86708621],[205.44,16.78468397],[205.42,12.31181438]],[[205.53,5.52551671],[205.54,26.0],[205.55,1.5816],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228654684,[[205.48,2.48],[205.47,42.42019816],[205.46,4.86708621],[205.44,16.78468397],[205.42,12.31181438]],[[205.53,12.34571487],[205.54,26.0],[205.55,1.5816],[205.57,12.16149794],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228655876,[[205.48,1.8],[205.47,42.42019816],[205.44,16.78468397],[205.42,0.14216157],[205.38,27.6346]],[[205.5,26.0],[205.52,0.66],[205.54,4.8652604],[205.55,1.5816],[205.58,42.0374]]]
["bitfinex","SOLUSD",1753228656074,[[205.49,6.82019816],[205.48,2.48],[205.47,40.46670076],[205.44,16.78468397],[205.42,0.14216157]],[[205.5,26.0],[205.53,4.8655089],[205.55,9.06179816],[205.57,35.6],[205.58,6.4174]]]
["bitfinex","SOLUSD",1753228656479,[[205.48,9.30019816],[205.47,40.46670076],[205.44,16.78468397],[205.42,0.14216157],[180.38,0.50466592]],[[205.53,4.8655089],[205.54,32.82019816],[205.55,2.2416],[205.57,35.6],[205.58,6.4174]]]
["bitfinex","SOLUSD",1753228656804,[[205.48,9.30019816],[205.47,40.46670076],[205.44,16.78468397],[205.42,0.14216157],[205.36,6.4089]],[[205.53,4.8655089],[205.54,32.82019816],[205.55,2.2416],[205.57,35.6],[205.58,6.4174]]]
["bitfinex","SOLUSD",1753228656994,[[205.48,1.8],[205.47,35.6],[205.46,11.68727492],[205.45,0.68],[205.44,16.78468397]],[[205.5,26.0],[205.52,0.66],[205.53,11.68570706],[205.54,26.0],[205.55,1.5816]]]
["bitfinex","SOLUSD",1753228657302,[[205.48,1.8],[205.47,35.6],[205.46,11.68727492],[205.45,0.68],[205.44,16.78468397]],[[205.5,26.0],[205.52,0.66],[205.53,11.68570706],[205.55,1.5816],[205.59,21.10569542]]]
["bitfinex","SOLUSD",1753228657703,[[205.48,1.8],[205.47,35.6],[205.46,6.82019816],[205.45,5.54731505],[205.44,16.78468397]],[[205.5,26.0],[205.52,0.66],[205.53,11.68570706],[205.55,1.5816],[205.59,21.10569542]]]
["bitfinex","SOLUSD",1753228658090,[[205.48,1.8],[205.47,35.6],[205.46,11.68728813],[205.45,0.68],[205.44,16.78468397]],[[205.5,26.0],[205.52,5.52571684],[205.53,6.82019816],[205.55,1.5816],[205.59,21.10569542]]]
["bitfinex","SOLUSD",1753228658401,[[205.48,1.83],[205.47,35.6],[205.46,11.68728813],[205.45,0.68],[205.44,16.78468397]],[[205.5,26.0],[205.52,5.52571684],[205.53,6.82019816],[205.55,1.5816],[205.59,21.10569542]]]
["bitfinex","SOLUSD",1753228658803,[[205.48,1.83],[205.47,47.28708383],[205.45,0.68],[205.44,16.78468397],[205.39,0.48687862]],[[205.5,26.0],[205.52,0.66],[205.53,11.68571578],[205.55,1.5816],[205.59,21.10569542]]]
["bitfinex","SOLUSD",1753228659184,[[205.48,1.83],[205.47,42.42019816],[205.46,4.86707089],[205.45,0.68],[205.44,16.78468397]],[[205.5,26.0],[205.52,5.5258164],[205.53,6.82019816],[205.55,1.5816],[205.59,21.10569542]]]
["bitfinex","SOLUSD",1753228659409,[[205.48,1.83],[205.47,35.6],[205.45,5.5473603],[205.44,16.78468397],[179.91,17.18047199]],[[205.5,26.0],[205.51,4.86599306],[205.52,0.66],[205.53,6.82019816],[205.55,1.5816]]]
["bitfinex","SOLUSD",1753228659696,[[205.48,1.83],[205.47,35.6],[205.45,0.68],[205.44,6.82019816],[205.42,16.92684554]],[[205.51,6.82019816],[205.52,0.66],[205.53,26.0],[205.55,1.5816],[205.6,24.52234099]]]
["bitfinex","SOLUSD",1753228659905,[[205.48,1.83],[205.47,35.6],[205.45,7.50019816],[205.42,16.92684554],[205.24,14.597475]],[[205.51,7.48019816],[205.53,26.0],[205.55,1.5816],[205.6,24.52234099],[205.79,40.39695413]]]
["bitfinex","SOLUSD",1753228660090,[[205.48,1.83],[205.47,35.6],[205.45,7.50019816],[205.42,16.92684554],[205.24,14.597475]],[[205.51,7.48019816],[205.53,26.0],[205.55,1.5816],[205.6,24.52234099],[205.63,2.53511562]]]
["bitfinex","SOLUSD",1753228660400,[[205.48,1.83],[205.45,7.50019816],[205.44,4.86739058],[205.42,16.92684554],[205.24,14.597475]],[[205.51,12.34614142],[205.53,26.0],[205.55,1.5816],[205.59,0.06],[205.6,24.52234099]]]
["bitfinex","SOLUSD",1753228660609,[[205.51,16.78468397],[205.5,6.82019816],[205.49,38.27194168],[205.48,17.06322281],[205.47,26.0]],[[205.59,0.06],[205.6,24.52234099]]]
["bitfinex","SOLUSD",1753228660610,[[205.51,16.78468397],[205.5,6.82019816],[205.49,38.27194168],[205.48,17.06322281],[205.47,26.0]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.72],[205.63,2.53511562]]]
["bitfinex","SOLUSD",1753228660783,[[205.57,6.82019816],[205.54,16.78468397],[205.52,1.30873222],[205.51,16.78468397],[205.49,37.1053]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.64,6.8021]]]
["bitfinex","SOLUSD",1753228661115,[[205.57,59.3470437],[205.56,6.82019816],[205.55,0.48649963],[205.52,7.256741],[205.49,3.3053]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.64,0.06]]]
["bitfinex","SOLUSD",1753228661277,[[205.57,43.10019816],[205.53,0.48654697],[205.52,6.576741],[205.49,3.3053],[205.03,101.8287304]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.64,0.72]]]
["bitfinex","SOLUSD",1753228661477,[[205.57,42.42019816],[205.54,16.78468397],[205.53,0.14216157],[205.49,3.79194168],[205.48,17.06322281]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,4.92348312]]]
["bitfinex","SOLUSD",1753228661705,[[205.57,35.6],[205.54,17.46468397],[205.53,0.14216157],[205.49,3.79194168],[205.48,17.06322281]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,26.72]]]
["bitfinex","SOLUSD",1753228661904,[[205.57,35.6],[205.56,6.82019816],[205.54,17.46468397],[205.53,0.14216157],[205.49,3.79194168]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,26.72]]]
["bitfinex","SOLUSD",1753228662086,[[205.56,6.82019816],[205.54,17.46468397],[205.53,0.14216157],[205.49,3.79194168],[180.19,0.50979035]],[[205.58,0.06],[205.59,26.06],[205.6,0.06],[205.61,0.06],[205.62,26.72]]]
["bitfinex","SOLUSD",1753228662318,[[205.57,35.58],[205.56,6.82019816],[205.54,17.46468397],[205.53,0.14216157],[205.49,3.79194168]],[[205.58,0.06],[205.59,26.06],[205.6,0.06],[205.61,0.06],[205.62,0.72]]]
["bitfinex","SOLUSD",1753228662800,[[205.57,35.58],[205.56,6.82019816],[205.54,22.32990192],[205.53,0.14216157],[205.49,3.79194168]],[[205.58,26.06],[205.59,26.06],[205.6,0.06],[205.61,4.92369921],[205.62,6.88019816]]]
["bitfinex","SOLUSD",1753228663004,[[205.57,35.58],[205.56,6.82019816],[205.54,22.32990192],[205.53,0.14216157],[205.49,3.79194168]],[[205.58,26.06],[205.59,0.06],[205.6,0.06],[205.61,5.58369921],[205.62,6.88019816]]]
["bitfinex","SOLUSD",1753228663394,[[205.57,35.58],[205.56,6.82019816],[205.54,5.54521795],[205.51,16.78468397],[205.5,0.14216157]],[[205.58,26.06],[205.59,0.06],[205.6,4.92383397],[205.61,0.72],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228663723,[[205.57,59.86488213],[205.53,0.14216157],[205.52,0.48657065],[205.5,0.14216157],[205.49,1.5053]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228663896,[[205.57,64.72940516],[205.56,6.82019816],[205.54,0.4865233],[205.53,0.14216157],[205.49,25.83698944]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228664210,[[205.57,65.21585746],[205.56,6.82019816],[205.53,12.30534056],[205.49,25.83698944],[205.44,67.97712325]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228665714,[[205.57,67.01585746],[205.56,6.82019816],[205.53,12.30534056],[205.49,25.83698944],[205.44,66.17712325]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228666296,[[205.57,67.01585746],[205.53,12.30534056],[205.49,25.83698944],[205.44,66.17712325],[205.38,1.945099]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228666499,[[205.57,66.52940516],[205.54,0.4865233],[205.53,12.30534056],[205.49,25.83698944],[205.44,66.17712325]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228667393,[[205.57,64.87156673],[205.56,6.82019816],[205.54,0.4865233],[205.53,12.30534056],[205.5,36.0]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228667709,[[205.57,65.35801903],[205.56,6.82019816],[205.55,6.576741],[205.53,12.16317899],[205.5,36.0]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228668710,[[205.57,65.35801903],[205.55,6.576741],[205.53,12.16317899],[205.5,36.0],[205.44,86.63771773]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228669198,[[205.57,65.35801903],[205.55,6.576741],[205.53,12.16317899],[205.5,40.863],[205.44,86.63771773]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228671114,[[205.57,67.15801903],[205.55,6.576741],[205.53,12.16317899],[205.5,40.863],[205.44,86.63771773]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228671498,[[205.57,67.15801903],[205.55,6.576741],[205.53,12.16317899],[205.5,36.0],[205.44,86.63771773]],[[205.58,0.06],[205.59,0.06],[205.6,0.06],[205.61,0.06],[205.62,0.06]]]
["bitfinex","SOLUSD",1753228672510,[[205.59,1.88216157],[205.58,16.78468397],[205.57,63.13355893],[205.56,18.98178583],[205.53,36.0]],[[205.6,0.06],[205.61,0.06],[205.62,0.06],[205.66,0.06],[205.7,0.06]]]
["bitfinex","SOLUSD",1753228672688,[[205.59,44.26235973],[205.58,17.47468397],[205.57,20.05336077],[205.56,18.98178583],[205.53,36.0]],[[205.6,0.06],[205.61,0.06],[205.62,0.06],[205.66,0.06],[205.68,0.68]]]
["bitfinex","SOLUSD",1753228672891,[[205.59,44.95235973],[205.58,16.78468397],[205.57,20.05336077],[205.56,18.98178583],[205.53,36.0]],[[205.6,0.06],[205.61,0.06],[205.62,0.06],[205.66,0.06],[205.68,0.68]]]
["bitfinex","SOLUSD",1753228673785,[[205.59,45.43876471],[205.58,16.78468397],[205.57,19.56690847],[205.56,18.98178583],[205.53,36.0]],[[205.6,0.06],[205.61,0.06],[205.62,0.06],[205.66,0.06],[205.68,0.68]]]
["bitfinex","SOLUSD",1753228674196,[[205.59,67.08749848],[205.57,7.8512],[205.56,18.98178583],[205.54,24.32589336],[205.53,36.0]],[[205.6,0.06],[205.61,0.06],[205.62,0.06],[205.66,0.06],[205.72,5.5411799]]]
["bitfinex","SOLUSD",1753228674511,[[205.6,42.92684554],[205.59,89.24762299],[205.57,7.8512],[205.56,6.82019816],[205.54,30.48755461]],[[205.66,0.06],[205.71,0.06],[205.76,0.88],[205.78,1.5277],[205.82,12.34676759]]]
["bitfinex","SOLUSD",1753228674711,[[205.64,30.56724186],[205.62,0.14216157],[205.61,36.02635766],[205.6,33.54118544],[205.59,28.76417431]],[[205.65,1e-08],[205.66,0.06],[205.71,0.06],[205.76,0.2],[205.77,6.2637]]]
["bitfinex","SOLUSD",1753228674914,[[205.64,30.56724186],[205.61,36.02635766],[205.6,33.54118544],[205.59,28.76417431]],[[205.65,1e-08],[205.66,0.06],[205.71,0.06],[205.76,0.2],[205.77,6.2637]]]
["bitfinex","SOLUSD",1753228674915,[[205.65,16.92684554],[205.64,69.06092334],[205.61,0.69],[205.6,32.85118544],[205.59,28.76417431]],[[205.71,0.06],[205.76,0.2],[205.77,6.9437],[205.79,2.53292944],[205.83,2.59732764]]]
["bitfinex","SOLUSD",1753228675116,[[205.69,23.60488213],[205.68,6.82019816],[205.67,0.14216157],[205.66,36.02623942],[205.65,19.21468397]],[[205.71,0.06],[205.76,0.2],[205.77,6.9437],[205.79,2.53292944],[205.83,2.59732764]]]
["bitfinex","SOLUSD",1753228675117,[[205.69,23.60488213],[205.68,6.82019816],[205.67,0.14216157],[205.66,36.02623942],[205.65,19.21468397]],[[205.71,0.06],[205.76,0.2],[205.77,6.9437],[205.78,1.5277],[205.79,2.53292944]]]
["bitfinex","SOLUSD",1753228675328,[[205.7,16.78468397],[205.69,61.0270437],[205.68,7.3063903],[205.67,0.14216157],[205.66,0.69]],[[205.71,0.06],[205.76,0.2],[205.77,6.2637],[205.78,2.2077],[205.79,2.53292944]]]
["bitfinex","SOLUSD",1753228675503,[[205.7,32.82437401],[205.69,35.54],[205.68,6.82019816],[205.67,1.6504],[205.61,14.91714809]],[[205.71,0.06],[205.76,0.2],[205.78,2.2077]]]
["bitfinex","SOLUSD",1753228675504,[[205.7,32.82437401],[205.69,35.54],[205.68,6.82019816],[205.67,1.6504],[205.61,14.91714809]],[[205.71,0.06],[205.76,0.2],[205.78,0.68],[205.82,6.8423],[205.83,8.50299816]]]
["bitfinex","SOLUSD",1753228675814,[[205.7,33.02822914],[205.69,35.54],[205.68,6.82019816],[205.67,2.13661578],[205.61,14.91714809]],[[205.71,0.06],[205.76,0.2],[205.78,0.68],[205.82,6.8423],[205.83,8.50299816]]]
["bitfinex","SOLUSD",1753228675815,[[205.7,33.02822914],[205.69,35.54],[205.68,6.82019816],[205.67,2.13661578],[205.61,14.91714809]],[[205.71,0.06],[205.76,0.2],[205.77,26.0],[205.78,0.68],[205.79,4.85951676]]]
["bitfinex","SOLUSD",1753228676195,[[205.7,37.88967785],[205.69,35.54],[205.68,6.82019816],[205.67,2.13661578],[205.66,12.15540666]],[[205.71,0.06],[205.76,0.2],[205.78,0.68],[205.79,4.85951676],[205.91,34.28348018]]]
["bitfinex","SOLUSD",1753228676506,[[205.7,37.88967785],[205.69,35.54],[205.68,6.82019816],[205.67,2.13661578],[205.66,12.15540666]],[[205.71,0.06],[205.76,0.2],[205.77,26.0],[205.78,0.68],[205.79,4.85951676]]]
["bitfinex","SOLUSD",1753228676904,[[205.7,37.88967785],[205.69,35.54],[205.68,6.82019816],[205.67,2.13661578],[205.66,12.15540666]],[[205.71,0.06],[205.76,0.2],[205.77,26.0],[205.78,5.53961771],[205.88,10.0]]]
["bitfinex","SOLUSD",1753228677088,[[205.7,61.55488213],[205.68,6.82019816],[205.67,2.27877735],[205.66,12.15540666],[205.26,94.73351309]],[[205.71,0.06],[205.76,0.2],[205.77,26.68],[205.8,6.82019816],[205.83,13.82915906]]]
["bitfinex","SOLUSD",1753228677286,[[205.7,66.41633084],[205.68,6.82019816],[205.67,2.27877735],[205.66,19.0065921],[205.63,30.863]],[[205.71,0.06],[205.76,0.2],[205.77,26.68],[205.78,4.85960761],[205.81,6.82019816]]]
["bitfinex","SOLUSD",1753228677495,[[205.7,66.41633084],[205.68,6.82019816],[205.67,2.27877735],[205.66,19.0065921],[205.63,26.0]],[[205.71,0.06],[205.76,0.2],[205.77,26.68],[205.78,4.85960761],[205.81,6.82019816]]]
["bitfinex","SOLUSD",1753228678415,[[205.7,66.41633084],[205.68,6.82019816],[205.67,2.27877735],[205.66,19.0065921],[205.63,26.0]],[[205.71,0.06],[205.76,0.2],[205.77,31.53986713],[205.81,6.82019816],[228.0,93.725686]]]
["bitfinex","SOLUSD",1753228678713,[[205.7,66.41633084],[205.68,6.82019816],[205.67,2.27877735],[205.66,19.0065921],[205.63,26.0]],[[205.71,0.06],[205.76,0.2],[205.77,31.53986713],[205.81,6.82019816],[206.37,54.07581003]]]
["bitfinex","SOLUSD",1753228678916,[[205.7,1.74],[205.68,4.86175785],[205.67,2.48256157],[205.66,6.85118544],[205.64,0.48628671]],[[205.71,0.06],[205.75,0.74],[205.76,0.2],[205.77,26.0],[205.79,6.82019816]]]
["bitfinex","SOLUSD",1753228679095,[[205.7,1.74],[205.68,4.86175785],[205.67,2.48256157],[205.64,0.48628671]],[[205.71,0.06],[205.75,0.74],[205.76,0.2],[205.77,26.0],[205.79,6.82019816]]]
["bitfinex","SOLUSD",1753228679096,[[205.7,61.55488213],[205.69,16.78468397],[205.68,6.82019816],[205.67,0.14216157],[205.64,7.33747215]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.0],[205.81,6.82019816]]]
["bitfinex","SOLUSD",1753228679298,[[205.7,73.26751628],[205.68,6.82019816],[205.67,12.29752712],[205.64,0.48628671],[205.6,4.863]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.68],[205.81,6.82019816]]]
["bitfinex","SOLUSD",1753228679614,[[205.7,73.26751628],[205.68,6.82019816],[205.67,12.29752712],[205.64,0.48628671],[205.62,11.58]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.68],[205.79,4.85955643]]]
["bitfinex","SOLUSD",1753228679913,[[205.7,73.40967785],[205.68,6.82019816],[205.67,12.29752712],[205.64,0.48628671],[205.63,36.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.68],[205.8,4.85913312]]]
["bitfinex","SOLUSD",1753228680089,[[205.7,73.40967785],[205.68,7.3063903],[205.67,12.15536555],[205.64,24.31416266],[205.63,36.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.68],[205.8,4.85913312]]]
["bitfinex","SOLUSD",1753228680490,[[205.7,73.89582272],[205.68,6.82019816],[205.67,12.15536555],[205.64,24.31416266],[205.63,36.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.0],[205.8,0.68]]]
["bitfinex","SOLUSD",1753228680711,[[205.7,73.89582272],[205.68,6.82019816],[205.67,12.15536555],[205.64,24.31416266],[205.63,36.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.0],[205.82,16.19512435]]]
["bitfinex","SOLUSD",1753228680904,[[205.7,37.88967785],[205.68,7.3063903],[205.67,12.15536555],[205.64,24.31416266],[205.63,36.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.0],[205.78,0.68]]]
["bitfinex","SOLUSD",1753228681102,[[205.7,73.40967785],[205.68,7.3063903],[205.67,12.15536555],[205.64,24.31416266],[205.63,36.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.0],[205.78,0.68]]]
["bitfinex","SOLUSD",1753228681616,[[205.7,66.58947969],[205.68,0.48619214],[205.67,12.15536555],[205.64,24.31416266],[205.63,36.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,26.0],[205.78,0.68]]]
["bitfinex","SOLUSD",1753228681822,[[205.7,73.40967785],[205.68,13.9064903],[205.67,12.15536555],[205.66,26.0],[205.65,10.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.81,0.68],[205.82,2.73262619]]]
["bitfinex","SOLUSD",1753228682031,[[205.7,73.40967785],[205.68,13.9064903],[205.67,12.15536555],[205.66,26.0],[205.65,10.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.8,0.68],[205.82,0.2]]]
["bitfinex","SOLUSD",1753228682215,[[205.7,73.40967785],[205.68,13.9064903],[205.67,12.15536555],[205.66,26.0],[205.65,10.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.8,0.74],[205.82,0.2]]]
["bitfinex","SOLUSD",1753228683094,[[205.7,73.40967785],[205.68,13.9064903],[205.67,12.15536555],[205.66,26.0],[205.65,10.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.8,0.74],[205.81,4.85893557]]]
["bitfinex","SOLUSD",1753228683508,[[205.7,73.40967785],[205.68,7.3063903],[205.67,12.15536555],[205.66,26.0],[205.65,10.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.78,0.68],[205.8,30.91914697]]]
["bitfinex","SOLUSD",1753228684040,[[205.7,66.55849241],[205.67,12.15536555],[205.66,26.0],[205.65,10.0],[205.58,14.59]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,0.68],[205.78,4.85956308]]]
["bitfinex","SOLUSD",1753228684195,[[205.7,66.53849241],[205.67,12.64158133],[205.66,26.0],[205.65,10.0],[205.63,13.06088544]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,0.68],[205.78,4.85956308]]]
["bitfinex","SOLUSD",1753228684522,[[205.7,66.53849241],[205.68,6.82019816],[205.67,12.64158133],[205.66,26.0],[205.65,10.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.77,0.68],[205.78,4.85956308]]]
["bitfinex","SOLUSD",1753228684918,[[205.7,67.02463728],[205.68,6.82019816],[205.67,12.15536555],[205.66,26.0],[205.65,10.0]],[[205.71,0.06],[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,5.05866143]]]
["bitfinex","SOLUSD",1753228685125,[[205.73,16.78468397],[205.72,1.68],[205.7,72.13582272],[205.68,6.82019816],[205.67,12.15536555]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,0.2],[205.83,6.88019816]]]
["bitfinex","SOLUSD",1753228685329,[[205.73,63.96562193],[205.72,1.68],[205.7,7.47949188],[205.68,6.82019816],[203.98,0.99]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.81,4.85889202],[205.82,0.2]]]
["bitfinex","SOLUSD",1753228685501,[[205.73,66.3777835],[205.72,0.4860976],[205.7,6.85118544],[205.68,6.82019816],[205.56,176.48079264]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,0.2],[205.83,0.06]]]
["bitfinex","SOLUSD",1753228685815,[[205.73,73.22896894],[205.72,0.4860976],[205.7,12.15362177],[205.68,6.82019816],[205.67,10.0]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,0.2],[205.83,0.06]]]
["bitfinex","SOLUSD",1753228686425,[[205.73,73.22896894],[205.72,0.4860976],[205.7,12.15362177],[205.68,6.82019816],[205.67,10.0]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,0.2],[205.83,4.91838467]]]
["bitfinex","SOLUSD",1753228686721,[[205.73,73.22896894],[205.71,0.48612123],[205.7,12.15362177],[205.68,6.82019816],[205.67,10.0]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,0.2],[205.83,4.91838467]]]
["bitfinex","SOLUSD",1753228687822,[[205.73,73.22896894],[205.71,0.48612123],[205.7,12.15362177],[205.68,6.82019816],[205.67,10.0]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,5.05869276],[205.83,0.06]]]
["bitfinex","SOLUSD",1753228688006,[[205.73,73.22896894],[205.7,12.15362177],[205.68,7.3063903],[205.67,10.0],[181.0,1.0]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,5.05869276],[205.83,0.06]]]
["bitfinex","SOLUSD",1753228688408,[[205.73,73.22896894],[205.7,12.63976664],[205.68,6.82019816],[205.67,10.0],[204.67,90.8110642]],[[205.75,0.06],[205.76,0.2],[205.8,26.74],[205.82,5.05869276],[205.83,0.06]]]
["bitfinex","SOLUSD",1753228689101,[[205.74,0.14216157],[205.73,73.22896894],[205.7,14.16776664],[205.69,60.30806588],[205.68,6.82019816]],[[205.75,0.06],[205.76,0.2],[205.8,0.06],[205.82,0.2],[205.83,0.74]]]
["bitfinex","SOLUSD",1753228689302,[[205.74,24.95408133],[205.73,48.76093796],[205.7,13.68162177],[205.69,60.30806588],[205.68,6.82019816]],[[205.75,0.06],[205.76,0.2],[205.8,0.06],[205.82,0.2],[205.83,0.06]]]
["bitfinex","SOLUSD",1753228689502,[[205.75,16.78468397],[205.74,31.77427949],[205.73,41.9407398],[205.7,13.68162177],[205.69,60.30806588]],[[205.76,0.2],[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.89,9.35205945]]]
["bitfinex","SOLUSD",1753228689697,[[205.75,68.20606757],[205.74,0.62821192],[205.73,4.8607398],[205.7,13.68162177],[205.69,60.30806588]],[[205.76,0.2],[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.89,2.53186129]]]
["bitfinex","SOLUSD",1753228690141,[[205.75,68.20606757],[205.74,0.62821192],[205.73,4.8607398],[205.7,13.68162177],[205.69,60.30806588]],[[205.76,0.2],[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.87,6.68232849]]]
["bitfinex","SOLUSD",1753228690323,[[205.79,23.60488213],[205.75,44.74334701],[205.74,0.48605035],[205.73,41.31628833],[205.72,26.0]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.87,6.68232849]]]
["bitfinex","SOLUSD",1753228690324,[[205.79,23.60488213],[205.75,44.74334701],[205.74,0.48605035],[205.73,41.31628833],[205.72,26.0]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.87,1.8247],[205.89,7.38904152]]]
["bitfinex","SOLUSD",1753228690631,[[205.79,66.07822914],[205.76,1.17600311],[205.75,1.58],[205.73,41.31628833],[205.72,36.8683751]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.86,26.0],[205.87,0.88]]]
["bitfinex","SOLUSD",1753228690836,[[205.79,66.76822914],[205.76,0.48600311],[205.75,1.58],[205.73,41.31628833],[205.72,36.8683751]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.86,26.0],[205.87,0.88]]]
["bitfinex","SOLUSD",1753228691294,[[205.79,71.62755175],[205.76,12.63572749],[205.75,1.58],[205.73,24.30369902],[205.72,36.8683751]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.86,26.0],[205.87,0.88]]]
["bitfinex","SOLUSD",1753228691496,[[205.79,66.38735359],[205.76,12.63572749],[205.73,34.30369902],[205.72,36.8683751],[205.71,6.16179391]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.87,0.88],[205.91,1.564]]]
["bitfinex","SOLUSD",1753228691694,[[205.79,66.35636631],[205.76,12.63572749],[205.73,34.30369902],[205.72,32.0945],[205.68,6.82019816]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.86,0.68],[205.87,0.2]]]
["bitfinex","SOLUSD",1753228691938,[[205.79,1.58],[205.76,1.31816468],[205.74,6.85118544],[205.73,12.15168092],[205.72,32.0945]],[[205.8,0.06],[205.82,0.88],[205.83,4.91843352],[205.84,26.0],[205.86,6.82019816]]]
["bitfinex","SOLUSD",1753228692111,[[205.79,43.88019816],[205.76,4.85983334],[205.74,16.78468397],[205.73,12.15168092],[205.72,26.0]],[[205.8,0.06],[205.82,0.2],[205.83,0.74],[205.86,32.82019816],[205.9,6.52916157]]]
["bitfinex","SOLUSD",1753228692297,[[205.79,43.88019816],[205.76,4.85983334],[205.74,16.78468397],[205.73,12.15168092],[205.72,26.0]],[[205.8,0.06],[205.82,0.2],[205.83,0.74],[205.9,6.52916157]]]
["bitfinex","SOLUSD",1753228692298,[[205.79,43.88019816],[205.76,4.85983334],[205.75,0.69],[205.74,16.78468397],[205.73,12.29384249]],[[205.8,0.06],[205.82,0.2],[205.83,0.74],[205.84,26.0],[205.87,7.02019816]]]
["bitfinex","SOLUSD",1753228693126,[[205.79,43.88019816],[205.76,4.85983334],[205.75,0.69],[205.74,16.78468397],[205.73,12.29384249]],[[205.8,0.06],[205.82,0.2],[205.83,0.74],[205.84,30.8581558],[205.86,6.82019816]]]
["bitfinex","SOLUSD",1753228693341,[[205.79,43.88019816],[205.77,4.85972902],[205.75,0.69],[205.74,16.78468397],[205.73,12.29384249]],[[205.8,0.06],[205.82,0.2],[205.83,0.74],[205.84,30.8581558],[205.86,6.82019816]]]
["bitfinex","SOLUSD",1753228693512,[[205.79,43.88019816],[205.73,12.29384249]],[[205.8,0.06],[205.82,0.2],[205.83,0.74],[205.84,30.8581558],[205.86,6.82019816]]]
["bitfinex","SOLUSD",1753228693513,[[205.79,1.58],[205.73,0.14216157],[205.72,0.69],[205.7,20.53268704],[205.68,6.82019816]],[[205.8,0.74],[205.82,0.2],[205.83,32.88019816],[205.87,12.34406843],[205.9,30.8129467]]]
["bitfinex","SOLUSD",1753228693719,[[205.79,37.04],[205.75,6.82019816],[205.73,16.92684554],[205.7,13.6815016],[205.68,6.82019816]],[[205.8,0.74],[205.82,13.46305949],[205.83,26.06],[205.87,0.2],[205.9,47.59763067]]]
["bitfinex","SOLUSD",1753228693917,[[205.79,1.58],[205.78,35.46],[205.75,6.82019816],[205.73,0.14216157],[205.72,16.78468397]],[[205.8,7.3581],[205.81,6.82019816],[205.82,6.64286133],[205.83,26.06],[205.85,12.14533368]]]
["bitfinex","SOLUSD",1753228694117,[[205.79,1.58],[205.78,35.46],[205.72,16.78468397],[205.7,0.69],[205.67,12.15517818]],[[205.8,7.3581],[205.82,6.64286133],[205.83,26.06],[205.85,12.14533368]]]
["bitfinex","SOLUSD",1753228694118,[[205.79,1.58],[205.78,35.46],[205.72,16.78468397],[205.7,0.69],[205.67,12.15517818]],[[205.8,14.17829816],[205.82,6.64286133],[205.83,26.06],[205.85,12.14533368],[206.33,4.08221956]]]
["bitfinex","SOLUSD",1753228694336,[[205.79,1.58],[205.77,35.46],[205.75,6.82019816],[205.72,16.78468397],[205.7,0.69]],[[205.8,7.3581],[205.81,6.82019816],[205.82,6.64286133],[205.83,26.06],[205.85,12.14533368]]]
["bitfinex","SOLUSD",1753228694540,[[205.79,43.86019816],[205.75,16.78468397],[205.72,16.78468397],[205.71,6.85118544],[205.7,0.48614487]],[[205.8,0.06],[205.81,26.0],[205.82,0.2],[205.83,0.06],[205.84,7.2981]]]
["bitfinex","SOLUSD",1753228694741,[[205.79,43.86019816],[205.77,4.85961615],[205.76,0.69],[205.75,16.78468397],[205.71,6.85118544]],[[205.8,0.06],[205.81,26.0],[205.82,0.2],[205.83,0.06],[205.84,7.2981]]]
["bitfinex","SOLUSD",1753228694742,[[205.79,43.86019816],[205.77,4.85961615],[205.76,0.69],[205.75,16.78468397],[205.74,0.14216157]],[[205.8,0.06],[205.81,26.0],[205.82,0.2],[205.83,0.74],[205.84,11.47627397]]]
["bitfinex","SOLUSD",1753228695115,[[205.79,43.86019816],[205.76,0.69],[205.75,16.78468397],[205.74,0.14216157],[205.73,12.1514169]],[[205.8,0.06],[205.81,26.0],[205.82,0.2],[205.83,0.74],[205.84,6.6181]]]
["bitfinex","SOLUSD",1753228695311,[[205.79,43.86019816],[205.77,0.69],[205.75,28.93489883],[205.74,0.14216157],[205.72,0.4860976]],[[205.8,0.06],[205.81,26.0],[205.82,0.2],[205.83,0.06],[205.84,6.6181]]]
["bitfinex","SOLUSD",1753228695542,[[205.79,43.86019816],[205.77,0.69],[205.75,28.93489883],[205.74,0.14216157],[205.72,0.4860976]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,6.6181],[205.9,12.1422133]]]
["bitfinex","SOLUSD",1753228695741,[[205.79,43.86019816],[205.77,0.69],[205.75,28.93489883],[205.74,0.14216157],[205.72,0.4860976]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,32.6181],[205.9,12.1422133]]]
["bitfinex","SOLUSD",1753228695944,[[205.77,6.82019816],[205.75,23.22487988],[205.74,0.83216157],[205.69,26.0],[205.68,6.82019816]],[[205.8,0.06],[205.82,0.88],[205.83,4.9185667],[205.84,39.43829816],[205.9,24.42580834]]]
["bitfinex","SOLUSD",1753228696122,[[205.75,23.22487988],[205.74,0.83216157],[205.69,26.0],[205.68,6.82019816]],[[205.8,0.06],[205.82,0.88],[205.83,4.9185667],[205.84,39.43829816],[205.9,24.42580834]]]
["bitfinex","SOLUSD",1753228696123,[[205.79,6.82019816],[205.78,35.46],[205.75,23.22487988],[205.74,0.14216157],[205.73,12.15134831]],[[205.8,0.06],[205.82,0.88],[205.83,0.06],[205.84,32.6181],[205.85,4.85790732]]]
["bitfinex","SOLUSD",1753228696330,[[205.79,42.28019816],[205.76,0.69],[205.75,23.22487988],[205.74,0.14216157],[205.73,12.15134831]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,32.6181],[205.85,4.85790732]]]
["bitfinex","SOLUSD",1753228696550,[[205.79,42.28019816],[205.76,0.69],[205.75,23.22487988],[205.74,0.14216157],[205.73,12.15134831]],[[205.8,0.06],[205.82,0.2],[205.83,0.74],[205.84,32.6181],[205.85,4.85790732]]]
["bitfinex","SOLUSD",1753228697341,[[205.79,47.85952077],[205.75,30.51535225],[205.74,0.14216157],[204.91,53.05721646],[203.42,67.45964769]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,32.6181],[205.86,5.51768051]]]
["bitfinex","SOLUSD",1753228697549,[[205.79,47.85952077],[205.75,30.51535225],[205.74,1.75196157],[205.65,14.59],[204.91,53.05721646]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,5.51768051]]]
["bitfinex","SOLUSD",1753228697714,[[205.79,47.85952077],[205.75,30.51535225],[205.74,1.75196157],[205.66,4.863],[205.65,14.59]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,5.51768051]]]
["bitfinex","SOLUSD",1753228697919,[[205.79,47.85952077],[205.75,30.51535225],[205.74,1.75196157],[205.65,14.59],[180.8,0.36277548]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,5.51768051]]]
["bitfinex","SOLUSD",1753228698528,[[205.79,47.85952077],[205.75,30.51535225],[205.74,1.75196157],[205.65,14.59],[196.0,134.86023989]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,5.51768051]]]
["bitfinex","SOLUSD",1753228698730,[[205.79,47.85952077],[205.75,30.51535225],[205.74,1.75196157],[205.66,4.863],[205.65,14.59]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,5.51768051]]]
["bitfinex","SOLUSD",1753228699239,[[205.79,45.28651238],[205.75,30.51535225],[205.74,1.75196157],[205.7,4.24718977],[205.65,14.59]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,5.51768051]]]
["bitfinex","SOLUSD",1753228699742,[[205.79,45.28651238],[205.75,30.51535225],[205.74,1.75196157],[205.7,14.24718977],[205.69,50.30808416]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,5.51768051]]]
["bitfinex","SOLUSD",1753228699942,[[205.79,70.64454336],[205.76,0.48600311],[205.75,12.15066828],[205.74,1.6098],[205.73,6.4277]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.87,0.2]]]
["bitfinex","SOLUSD",1753228700162,[[205.79,70.64454336],[205.76,0.48600311],[205.75,12.15066828],[205.74,1.6098],[205.73,6.4277]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,0.66]]]
["bitfinex","SOLUSD",1753228700330,[[205.79,63.79335792],[205.76,0.48600311],[205.75,12.15066828],[205.74,1.6098],[205.73,6.4277]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.85,0.66]]]
["bitfinex","SOLUSD",1753228700535,[[205.79,63.79335792],[205.77,6.85118544],[205.76,0.48600311],[205.75,12.15066828],[205.74,1.6098]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.87,0.86]]]
["bitfinex","SOLUSD",1753228701154,[[205.79,63.79335792],[205.77,6.85118544],[205.76,0.48600311],[205.75,12.15066828],[205.74,1.6098]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.87,5.0576166]]]
["bitfinex","SOLUSD",1753228701346,[[205.79,63.79335792],[205.77,6.85118544],[205.75,12.15066828],[205.74,1.6098],[205.73,6.91377398]],[[205.8,0.06],[205.82,0.2],[205.83,0.06],[205.84,26.0],[205.86,0.66]]]
["bitfinex","SOLUSD",1753228701550,[[205.79,1.58],[205.77,6.85118544],[205.74,2.3298],[205.73,6.4277],[205.72,38.15229093]],[[205.8,0.06],[205.82,0.86],[205.83,0.06],[205.84,26.0],[205.85,4.24718977]]]
["bitfinex","SOLUSD",1753228701729,[[205.8,16.78468397],[205.79,51.09370215],[205.78,0.48595587],[205.77,16.78468397],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.88,0.66],[205.96,21.36769192],[206.0,4.24718977]]]
["bitfinex","SOLUSD",1753228702056,[[205.81,64.67110578],[205.8,5.82718977],[205.79,4.85932261],[205.78,12.14852561],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.91,0.66],[205.94,4.24718977],[205.96,21.36769192]]]
["bitfinex","SOLUSD",1753228702231,[[205.81,64.67110578],[205.8,5.82718977],[205.79,4.85932261],[205.78,12.14852561],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.96,21.36769192]]]
["bitfinex","SOLUSD",1753228702232,[[205.81,64.67110578],[205.8,5.82718977],[205.79,4.85932261],[205.78,12.14852561],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.9,0.66],[205.93,6.77861809],[205.96,21.36769192]]]
["bitfinex","SOLUSD",1753228702431,[[205.81,64.67110578],[205.8,5.82718977],[205.79,4.85932261],[205.78,12.14852561],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.9,0.66],[205.93,11.63487018],[205.96,21.36769192]]]
["bitfinex","SOLUSD",1753228702839,[[205.81,64.67110578],[205.8,5.82718977],[205.79,4.85932261],[205.78,12.14852561],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.9,0.66],[205.92,6.62212487],[205.93,6.77861809]]]
["bitfinex","SOLUSD",1753228703351,[[205.81,69.52995617],[205.8,5.82718977],[205.78,12.14852561],[205.75,26.0],[205.72,29.13]],[[205.82,0.2],[205.83,0.06],[205.9,0.66],[205.91,4.85660095],[205.92,1.7658]]]
["bitfinex","SOLUSD",1753228703562,[[205.81,61.33072413],[205.8,1.58],[205.78,12.86852561],[205.76,7.33718855],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.9,4.24718977],[205.92,1.7658]]]
["bitfinex","SOLUSD",1753228703739,[[205.81,61.33072413],[205.8,1.58],[205.78,13.01068718],[205.76,0.48600311],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.88,4.85738256],[205.89,10.68928977]]]
["bitfinex","SOLUSD",1753228704063,[[205.81,61.33072413],[205.8,1.58],[205.78,13.01068718],[205.76,0.48600311],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.85,0.66],[205.88,4.85723248],[205.89,10.68928977]]]
["bitfinex","SOLUSD",1753228704238,[[205.81,61.33072413],[205.8,1.58],[205.78,13.01068718],[205.76,0.48600311],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.85,0.66],[205.88,4.85723248],[205.89,6.4421]]]
["bitfinex","SOLUSD",1753228705860,[[205.81,61.33072413],[205.78,14.59068718],[205.76,0.48600311],[205.75,26.0],[205.62,151.35607435]],[[205.82,0.2],[205.83,0.06],[205.85,0.66],[205.88,4.85723248],[205.89,6.4421]]]
["bitfinex","SOLUSD",1753228706361,[[205.81,61.33072413],[205.78,14.59068718],[205.76,0.48600311],[205.75,26.0],[205.62,151.35607435]],[[205.82,0.2],[205.83,0.06],[205.85,0.66],[205.88,4.85723248],[205.89,10.68928977]]]
["bitfinex","SOLUSD",1753228706654,[[205.81,4.24718977],[205.78,2.06595587],[205.76,0.72],[205.74,8.46098544],[205.71,29.14]],[[205.82,0.2],[205.83,0.06],[205.84,0.66],[205.86,26.0],[205.89,6.4421]]]
["bitfinex","SOLUSD",1753228706966,[[205.81,56.47187374],[205.8,4.24718977],[205.78,2.92811744],[205.74,8.46098544],[205.71,29.14]],[[205.82,0.2],[205.83,0.06],[205.84,0.66],[205.86,26.0],[205.89,6.4421]]]
["bitfinex","SOLUSD",1753228707128,[[205.81,56.47187374],[205.78,2.92811744],[205.74,8.46098544],[205.72,26.0],[205.71,29.14]],[[205.82,0.2],[205.83,0.06],[205.84,0.66],[205.86,26.0],[205.89,6.4421]]]
["bitfinex","SOLUSD",1753228707328,[[205.81,56.47187374],[205.78,2.44216157],[205.75,0.48602673],[205.74,8.46098544],[205.72,26.0]],[[205.82,0.2],[205.83,0.06],[205.84,0.66],[205.89,6.4421],[206.49,755.11129287]]]
["bitfinex","SOLUSD",1753228707528,[[205.81,56.47187374],[205.78,7.30158837],[205.77,12.14906991],[205.75,0.48602673],[205.74,8.46098544]],[[205.82,0.2],[205.83,0.06],[205.84,0.66],[205.85,26.0],[205.88,4.85724613]]]
["bitfinex","SOLUSD",1753228708151,[[205.81,56.47187374],[205.78,7.30158837],[205.77,12.14906991],[205.74,8.46098544]],[[205.82,0.2],[205.83,0.06],[205.84,0.66],[205.85,26.0],[205.88,4.85724613]]]
["bitfinex","SOLUSD",1753228708152,[[205.81,56.47187374],[205.78,7.78754424],[205.77,12.14906991],[205.74,8.46098544],[180.8,0.36277548]],[[205.82,0.2],[205.83,0.06],[205.84,26.66],[205.86,26.0],[205.87,5.05746975]]]
["bitfinex","SOLUSD",1753228708341,[[205.81,61.33072413],[205.78,2.44216157],[205.77,12.14906991],[205.75,0.48602673],[205.74,8.46098544]],[[205.82,0.2],[205.83,0.06],[205.84,0.66],[205.86,26.0],[205.87,0.2]]]
["bitfinex","SOLUSD",1753228708541,[[205.81,61.33072413],[205.78,2.44216157],[205.77,12.14906991],[205.75,0.48602673],[205.74,8.46098544]],[[205.82,0.2],[205.83,0.06],[205.84,0.66],[205.85,26.0],[205.87,0.2]]]
["bitfinex","SOLUSD",1753228708737,[[205.81,61.33072413],[205.78,2.92811744],[205.77,12.14906991],[205.74,8.46098544],[180.8,0.36277548]],[[205.82,0.2],[205.83,0.06],[205.85,26.0],[205.87,0.86],[205.89,11.29911253]]]
["bitfinex","SOLUSD",1753228708950,[[205.81,63.7728857],[205.8,4.24718977],[205.78,0.62811744],[205.77,12.14906991],[205.74,32.7634258]],[[205.82,0.2],[205.83,0.06],[205.85,26.0],[205.87,0.86],[205.89,6.4421]]]
["bitfinex","SOLUSD",1753228709155,[[205.81,63.7728857],[205.8,4.24718977],[205.78,0.48595587],[205.77,12.14906991],[205.74,32.7634258]],[[205.82,0.2],[205.83,0.06],[205.86,26.0],[205.87,0.86],[205.89,6.4421]]]
["bitfinex","SOLUSD",1753228709553,[[205.81,63.7728857],[205.8,4.73309841],[205.77,12.14906991],[205.74,32.7634258],[205.22,63.66865975]],[[205.82,0.2],[205.83,0.06],[205.86,26.0],[205.87,0.86],[205.89,6.4421]]]
["bitfinex","SOLUSD",1753228709760,[[205.81,63.7728857],[205.8,11.58428385],[205.77,12.14906991],[205.74,30.77524036],[205.64,31.59428657]],[[205.82,0.2],[205.83,0.06],[205.86,26.0],[205.87,0.2],[205.89,7.1021]]]
["bitfinex","SOLUSD",1753228709952,[[205.81,63.7728857],[205.8,11.09837521],[205.77,12.14906991],[205.75,0.48602673],[205.74,25.91224036]],[[205.82,0.2],[205.83,0.06],[205.87,0.2],[205.89,7.1021],[205.92,6.01298977]]]
["bitfinex","SOLUSD",1753228710359,[[205.81,63.7728857],[205.8,11.09837521],[205.77,12.14906991],[205.75,0.48602673],[205.74,25.91224036]],[[205.82,0.2],[205.83,0.06],[205.86,26.0],[205.87,0.2],[205.88,0.66]]]
["bitfinex","SOLUSD",1753228710549,[[205.81,63.7728857],[205.8,11.58428385],[205.77,12.14906991],[205.75,26.0],[205.74,35.91224036]],[[205.82,0.2],[205.83,0.06],[205.87,0.2],[205.88,0.66],[205.89,32.4421]]]
["bitfinex","SOLUSD",1753228710748,[[205.81,63.7728857],[205.8,11.58428385],[205.77,12.14906991],[205.75,26.0],[205.74,40.77524036]],[[205.82,0.2],[205.83,0.06],[205.87,0.2],[205.88,0.66],[205.89,32.4421]]]
["bitfinex","SOLUSD",1753228711364,[[205.81,63.7728857],[205.8,11.09837521],[205.77,12.6350494],[205.75,26.0],[205.74,40.77524036]],[[205.82,0.2],[205.83,0.06],[205.87,0.2],[205.88,0.66],[205.89,37.29908899]]]
["bitfinex","SOLUSD",1753228712067,[[205.81,23.36569593],[205.8,6.85118544],[205.78,0.72],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.87,0.2],[205.88,4.85733052],[205.89,32.4421]]]
["bitfinex","SOLUSD",1753228712273,[[205.81,23.36569593],[205.78,0.72],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.87,0.2],[205.88,4.85733052],[205.89,32.4421]]]
["bitfinex","SOLUSD",1753228712274,[[205.81,63.0328857],[205.79,0.72],[205.78,6.85118544],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.89,37.299066]]]
["bitfinex","SOLUSD",1753228712575,[[205.81,63.7528857],[205.8,4.24718977],[205.78,6.85118544],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.89,37.299066]]]
["bitfinex","SOLUSD",1753228713360,[[205.81,63.7528857],[205.78,6.85118544],[205.77,12.6350494],[205.75,26.0],[205.7,4.24718977]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.89,37.299066]]]
["bitfinex","SOLUSD",1753228713555,[[205.81,62.89072413],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.88,4.85727637]]]
["bitfinex","SOLUSD",1753228713951,[[205.81,62.89072413],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,30.863]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.88,4.85727637]]]
["bitfinex","SOLUSD",1753228714866,[[205.81,62.89072413],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.89,37.29909179]]]
["bitfinex","SOLUSD",1753228715277,[[205.81,62.89072413],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.88,4.85728549]]]
["bitfinex","SOLUSD",1753228715652,[[205.81,58.64353436],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.88,4.85728549]]]
["bitfinex","SOLUSD",1753228715853,[[205.81,62.89072413],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.88,4.85728549]]]
["bitfinex","SOLUSD",1753228717475,[[205.81,63.61072413],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0],[205.55,0.03]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.88,4.85728549]]]
["bitfinex","SOLUSD",1753228717655,[[205.81,63.61072413],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0],[205.62,151.35607435]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.88,4.85728549]]]
["bitfinex","SOLUSD",1753228717965,[[205.81,62.89072413],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.88,4.85728549]]]
["bitfinex","SOLUSD",1753228718476,[[205.81,62.89072413],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.89,37.29909317]]]
["bitfinex","SOLUSD",1753228718848,[[205.81,58.64353436],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.89,37.29909317]]]
["bitfinex","SOLUSD",1753228719049,[[205.81,62.89072413],[205.79,0.72],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.89,41.54628294]]]
["bitfinex","SOLUSD",1753228720366,[[205.81,63.61072413],[205.78,6.99334701],[205.77,12.6350494],[205.75,26.0],[204.79,90.8110642]],[[205.82,0.2],[205.83,0.06],[205.86,0.66],[205.87,0.2],[205.89,37.29909317]]]
["bitfinex","SOLUSD",1753228721458,[[205.82,22.55403531],[205.81,47.9921974],[205.8,4.24718977],[205.79,12.63384486],[205.75,26.0]],[[205.83,0.06],[205.87,0.2],[205.89,33.1021],[205.91,4.85667253],[205.93,6.77861809]]]
["bitfinex","SOLUSD",1753228721656,[[205.82,29.30522075],[205.81,40.27885039],[205.8,4.24718977],[205.79,12.63384486],[205.75,26.0]],[[205.83,0.06],[205.87,0.2],[205.89,32.4421],[205.91,4.85667253],[205.92,6.01298977]]]
["bitfinex","SOLUSD",1753228721952,[[205.82,30.02522075],[205.81,40.76473542],[205.8,4.24718977],[205.79,12.1479126],[205.75,40.59]],[[205.83,0.06],[205.87,0.2],[205.89,6.4421],[205.92,1.7658],[206.0,9.04401056]]]
["bitfinex","SOLUSD",1753228722166,[[205.82,30.02522075],[205.81,40.76473542],[205.8,4.24718977],[205.79,12.1479126],[205.78,26.0]],[[205.83,0.06],[205.87,0.2],[205.89,6.4421],[205.91,0.66],[205.92,1.7658]]]
["bitfinex","SOLUSD",1753228722362,[[205.82,30.02522075],[205.81,40.76473542],[205.8,4.24718977],[205.79,12.1479126],[205.78,26.0]],[[205.83,0.06],[205.87,0.2],[205.89,0.06],[205.91,0.66],[205.92,1.7658]]]
["bitfinex","SOLUSD",1753228722567,[[205.86,16.78468397],[205.85,26.0],[205.83,0.14216157],[205.82,30.02522075],[205.81,77.20611337]],[[205.87,0.2],[205.89,0.06],[205.92,1.7658],[205.93,0.66],[205.97,2.53081883]]]
["bitfinex","SOLUSD",1753228722761,[[205.86,58.33980233],[205.85,26.0],[205.84,1.5291],[205.83,13.73297935],[205.81,51.30022834]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.96,0.66],[205.97,1.5621]]]
["bitfinex","SOLUSD",1753228722971,[[205.86,65.91098777],[205.85,26.0],[205.84,1.5291],[205.83,6.16179391],[205.81,51.30022834]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.94,0.66],[205.97,1.5621]]]
["bitfinex","SOLUSD",1753228723464,[[205.86,70.76865803],[205.85,26.0],[205.84,1.5291],[205.83,18.30737931],[205.81,34.29425197]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.94,0.66],[205.97,6.41736017]]]
["bitfinex","SOLUSD",1753228723655,[[205.86,70.76865803],[205.85,26.0],[205.84,1.5291],[205.83,18.30737931],[205.81,34.29425197]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.94,0.66],[205.97,1.5621]]]
["bitfinex","SOLUSD",1753228724056,[[205.86,70.76865803],[205.85,26.0],[205.84,1.5291],[205.83,18.30737931],[205.81,34.29425197]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.97,1.5621],[205.99,4.24718977]]]
["bitfinex","SOLUSD",1753228724259,[[205.86,70.76865803],[205.85,26.0],[205.84,1.5291],[205.83,18.30737931],[205.81,34.29425197]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.96,0.66],[205.97,1.5621]]]
["bitfinex","SOLUSD",1753228725068,[[205.86,70.76865803],[205.85,26.0],[205.84,6.3921],[205.83,18.30737931],[205.81,34.29425197]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.96,0.66],[205.97,1.5621]]]
["bitfinex","SOLUSD",1753228725461,[[205.86,70.76865803],[205.85,26.0],[205.84,1.5291],[205.83,18.30737931],[205.81,34.29425197]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.96,0.66],[205.97,1.5621]]]
["bitfinex","SOLUSD",1753228725659,[[205.86,70.76865803],[205.85,26.0],[205.84,1.5291],[205.83,23.17037931],[205.81,34.29425197]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.96,0.66],[205.97,1.5621]]]
["bitfinex","SOLUSD",1753228725973,[[205.86,70.76865803],[205.85,26.0],[205.84,6.3921],[205.83,18.30737931],[205.81,34.29425197]],[[205.87,0.2],[205.89,0.06],[205.92,0.2],[205.96,0.66],[205.97,1.5621]]]
["bitfinex","SOLUSD",1753228726471,[[205.91,16.78468397],[205.9,1.02],[205.87,0.14216157],[205.86,81.63283368],[205.85,26.0]],[[205.92,0.2],[205.96,26.66],[205.97,1.5621],[206.35,48.46141908],[206.36,8.16677572]]]
["bitfinex","SOLUSD",1753228726666,[[205.91,57.37403531],[205.88,0.48571983],[205.87,7.57118544],[205.86,20.53098646],[205.85,26.0]],[[205.92,0.2],[205.96,26.66],[205.97,1.5621],[206.35,48.46141908],[206.36,8.16677572]]]
["bitfinex","SOLUSD",1753228726863,[[205.91,60.9023189],[205.9,4.24718977],[205.88,0.48571983],[205.87,6.85118544],[205.86,17.00184591]],[[205.92,0.2],[205.96,26.66],[205.97,1.5621],[206.0,6.1934],[206.1,4.24718977]]]
["bitfinex","SOLUSD",1753228727065,[[205.91,68.47350434],[205.9,4.24718977],[205.88,0.48571983],[205.86,17.00184591],[205.83,16.16179391]],[[205.92,0.2],[205.97,1.5621],[205.98,0.66],[206.0,6.1934],[206.06,14.66737135]]]
["bitfinex","SOLUSD",1753228727253,[[205.91,68.47350434],[205.9,4.24718977],[205.87,0.48574343],[205.86,17.00184591],[205.83,16.16179391]],[[205.92,0.2],[205.98,0.66],[206.0,11.04780456],[206.02,5.80508977],[206.06,16.77225813]]]
["bitfinex","SOLUSD",1753228727451,[[205.91,68.47350434],[205.9,4.24718977],[205.87,0.48574343],[205.86,17.00184591],[205.83,16.16179391]],[[205.92,0.2],[205.98,0.66],[206.0,37.04780456],[206.02,5.80508977],[206.05,2.52981433]]]
["bitfinex","SOLUSD",1753228727656,[[205.91,68.47350434],[205.9,4.24718977],[205.87,0.48574343],[205.86,17.00184591],[205.83,16.16179391]],[[205.92,0.2],[205.98,0.66],[206.0,11.04780456],[206.02,5.80508977],[206.05,2.52981433]]]
["bitfinex","SOLUSD",1753228727980,[[205.91,60.9023189],[205.89,6.85118544],[205.87,0.48574343],[205.86,17.00184591],[205.83,16.16179391]],[[205.92,0.2],[205.95,0.72],[205.99,4.85465127],[206.0,32.1934],[206.01,4.34718977]]]
["bitfinex","SOLUSD",1753228728152,[[205.91,61.5823189],[205.9,4.24718977],[205.89,6.85118544],[205.87,0.48574343],[205.86,17.00184591]],[[205.92,0.2],[205.95,0.72],[206.0,32.1934],[206.01,4.34718977],[206.31,4.06940089]]]
["bitfinex","SOLUSD",1753228728471,[[205.91,65.75880959],[205.89,7.53118544],[205.88,12.14263615],[205.87,0.48574343],[205.85,30.863]],[[205.92,0.2],[205.95,0.72],[206.0,37.0479847],[206.01,4.34718977],[206.12,2.400072]]]
["bitfinex","SOLUSD",1753228728677,[[205.91,65.75880959],[205.89,7.53118544],[205.88,12.14263615],[205.86,0.48576702],[205.85,26.0]],[[205.92,0.2],[205.95,0.72],[206.0,37.0479847],[206.01,4.34718977],[206.12,2.400072]]]
["bitfinex","SOLUSD",1753228728861,[[205.91,65.75880959],[205.89,7.53118544],[205.88,12.14263615],[205.86,0.48576702],[205.85,26.0]],[[205.92,0.2],[205.95,0.72],[206.0,32.1934],[206.01,4.34718977],[206.12,2.400072]]]
["bitfinex","SOLUSD",1753228729050,[[205.91,65.75880959],[205.9,4.24718977],[205.89,6.85118544],[205.88,12.14263615],[205.86,0.48576702]],[[205.92,0.2],[206.0,32.1934],[206.01,0.1],[206.12,2.400072],[206.55,19.05581003]]]
["bitfinex","SOLUSD",1753228729250,[[205.91,73.28999503],[205.9,4.24718977],[205.88,12.14263615],[205.86,0.48576702],[205.36,53.08721646]],[[205.92,0.2],[205.97,0.72],[206.0,32.1934],[206.01,4.34718977],[206.12,2.400072]]]
["bitfinex","SOLUSD",1753228729465,[[205.91,73.28999503],[205.88,12.14263615],[205.86,0.48576702],[205.8,18.86718977],[205.74,24.30244036]],[[205.92,0.2],[205.97,0.72],[206.0,32.1934],[206.01,4.34718977],[206.12,2.400072]]]
["bitfinex","SOLUSD",1753228729756,[[205.91,72.60999503],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702],[205.8,18.86718977]],[[205.92,0.2],[205.96,0.72],[205.99,4.85483184],[206.0,32.1934],[206.01,4.34718977]]]
["bitfinex","SOLUSD",1753228729977,[[205.91,72.60999503],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702],[205.84,1.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85483184],[206.0,32.1934],[206.01,4.34718977]]]
["bitfinex","SOLUSD",1753228730172,[[205.91,72.60999503],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702],[205.84,11.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85483184],[206.0,32.1934],[206.01,4.34718977]]]
["bitfinex","SOLUSD",1753228730385,[[205.91,72.60999503],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702],[205.84,11.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85483184],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228731777,[[205.91,72.60999503],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702],[205.84,1.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85483184],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228732272,[[205.91,72.60999503],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702],[205.84,11.5291]],[[205.92,0.2],[205.96,0.72],[206.0,36.44058977],[206.01,0.1],[206.21,39.814832]]]
["bitfinex","SOLUSD",1753228732571,[[205.91,72.60999503],[205.9,4.24718977],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702]],[[205.92,0.2],[205.96,0.72],[206.0,37.04779182],[206.01,4.34718977],[206.21,34.96]]]
["bitfinex","SOLUSD",1753228732779,[[205.91,73.28999503],[205.88,12.14263615],[205.86,0.48576702],[205.8,23.73018977],[181.09,16.9916756]],[[205.92,0.2],[205.96,0.72],[206.0,41.29498159],[206.01,0.1],[206.21,34.96]]]
["bitfinex","SOLUSD",1753228732956,[[205.91,73.28999503],[205.89,2.45020941],[205.88,12.14263615],[205.86,0.48576702],[205.8,23.73018977]],[[205.92,0.2],[205.96,0.72],[206.0,41.29498159],[206.01,0.1],[206.21,34.96]]]
["bitfinex","SOLUSD",1753228733361,[[205.91,73.28999503],[205.89,2.45020941],[205.88,12.14263615],[205.86,0.48576702],[205.84,1.5291]],[[205.92,0.2],[205.96,0.72],[206.0,41.29498159],[206.01,0.1],[206.21,34.96]]]
["bitfinex","SOLUSD",1753228734063,[[205.91,73.28999503],[205.89,2.45020941],[205.88,12.14263615],[205.86,0.48576702],[205.84,6.3921]],[[205.92,0.2],[205.96,0.72],[206.0,41.29498159],[206.01,0.1],[206.1,4.24718977]]]
["bitfinex","SOLUSD",1753228734264,[[205.91,73.28999503],[205.89,2.45020941],[205.88,12.14263615],[205.86,0.48576702],[205.84,16.3921]],[[205.92,0.2],[205.96,0.72],[206.0,37.04779182],[206.01,0.1],[206.1,4.24718977]]]
["bitfinex","SOLUSD",1753228734467,[[205.91,73.28999503],[205.9,4.24718977],[205.89,2.45020941],[205.88,12.14263615],[205.86,0.48576702]],[[205.92,0.2],[205.96,0.72],[206.0,37.04779182],[206.01,4.34718977],[206.1,4.24718977]]]
["bitfinex","SOLUSD",1753228735150,[[205.91,73.28999503],[205.9,4.24718977],[205.88,12.14263615],[205.86,0.48576702],[205.84,11.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85464225],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228735358,[[205.91,73.28999503],[205.9,4.24718977],[205.88,12.14263615],[205.86,0.48576702],[205.84,1.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85464225],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228736448,[[205.91,73.28999503],[205.9,4.24718977],[205.88,12.14263615],[205.86,0.48576702],[205.84,1.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85464225],[206.0,32.1934],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228736779,[[205.91,73.28999503],[205.9,4.24718977],[205.88,12.14263615],[205.86,0.48576702],[205.84,11.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85464225],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228736988,[[205.91,72.60999503],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702],[205.84,11.5291]],[[205.92,0.2],[205.96,0.72],[205.99,4.85464225],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228737585,[[205.91,73.28999503],[205.88,12.14263615],[205.86,0.48576702],[205.84,16.3921],[205.62,35.15324235]],[[205.92,0.2],[205.96,0.72],[205.99,4.85464225],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228737967,[[205.91,72.60999503],[205.88,12.14263615],[205.86,0.48576702],[205.84,6.3921],[205.82,10.0]],[[205.92,0.2],[205.96,0.72],[205.99,4.85464225],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228738175,[[205.91,72.60999503],[205.89,0.68],[205.88,12.14263615],[205.86,0.48576702],[205.84,16.3921]],[[205.92,0.2],[205.96,0.72],[205.99,4.85464225],[206.0,36.44058977],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228738588,[[205.91,30.37880959],[205.88,12.14263615],[205.87,0.68],[205.86,0.48576702],[205.84,11.5291]],[[205.92,0.2],[205.94,0.72],[205.98,4.24718977],[206.0,32.1934],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228738757,[[205.91,65.71880959],[205.88,12.14263615],[205.87,0.68],[205.86,7.33695246],[205.84,11.5291]],[[205.92,0.2],[205.98,4.24718977],[206.0,32.1934],[206.01,0.1],[206.21,39.814642]]]
["bitfinex","SOLUSD",1753228738965,[[205.91,65.71880959],[205.88,12.14263615],[205.87,0.68],[205.86,7.33695246],[205.84,11.5291]],[[205.92,0.2],[205.94,0.72],[205.97,4.24718977],[206.0,32.1934],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228739368,[[205.91,65.71880959],[205.88,12.14263615],[205.86,7.33695246],[205.84,11.5291],[205.23,63.66865975]],[[205.92,0.2],[205.94,0.72],[205.97,4.24718977],[206.0,32.1934],[206.01,0.1]]]
["bitfinex","SOLUSD",1753228739699,[[205.91,65.71880959],[205.88,12.82263615],[205.86,7.33695246],[205.84,11.5291],[205.81,73.84425197]],[[205.92,0.2],[205.94,0.72],[205.97,4.24718977],[205.98,4.85490169],[206.0,32.1934]]]
["bitfinex","SOLUSD",1753228739985,[[205.91,4.34828359],[205.87,4.8574013],[205.83,0.68],[205.81,34.96],[205.8,0.03]],[[205.92,0.92],[205.93,10.73042648],[205.96,26.0],[206.0,10.44058977],[206.03,24.26932713]]]
["bitfinex","SOLUSD",1753228740190,[[205.91,39.68828359],[205.87,4.8574013],[205.86,16.78468397],[205.85,4.24718977],[205.83,0.68]],[[205.92,5.16718977],[205.93,6.48323671],[205.96,26.0],[206.0,10.44058977],[206.02,0.14216157]]]
["bitfinex","SOLUSD",1753228740484,[[205.91,39.68828359],[205.87,4.8574013],[205.86,16.78468397],[205.85,4.24718977],[205.84,0.14216157]],[[205.92,5.16718977],[205.93,6.48323671],[205.96,26.0],[206.0,10.44058977],[206.02,0.14216157]]]
["bitfinex","SOLUSD",1753228740865,[[205.91,39.68828359],[205.87,4.8574013],[205.86,16.78468397],[205.85,4.24718977],[205.55,0.03]],[[205.92,5.16718977],[205.93,6.48323671],[205.96,26.0],[206.0,10.44058977],[206.02,0.14216157]]]
["bitfinex","SOLUSD",1753228741185,[[205.55,0.03]],[[205.92,5.16718977],[205.93,6.48323671],[205.96,26.0],[206.0,10.44058977],[206.02,0.14216157]]]
["bitfinex","SOLUSD",1753228741186,[[205.8,0.03],[205.78,0.82],[205.77,4.24718977],[205.75,0.71],[205.73,1.5646]],[[205.89,26.0],[205.92,20.70153439],[205.93,1.6272],[205.96,16.78468397],[205.97,10.0]]]
["bitfinex","SOLUSD",1753228741395,[[205.81,35.34],[205.8,0.03],[205.79,4.85908776],[205.77,0.82],[205.76,4.24718977]],[[205.82,4.24718977],[205.89,26.0],[205.9,4.24718977],[205.91,0.72],[205.92,23.62779199]]]
["bitfinex","SOLUSD",1753228741563,[[205.81,35.34],[205.8,0.03],[205.77,0.82]],[[205.82,4.24718977],[205.89,26.0],[205.9,4.24718977],[205.92,23.62779199]]]
["bitfinex","SOLUSD",1753228741564,[[205.81,35.34],[205.8,0.03],[205.77,5.06718977],[205.73,27.5646],[205.72,6.85118544]],[[205.82,0.72],[205.83,4.24718977],[205.89,26.0],[205.9,4.24718977],[205.92,23.62779199]]]
["bitfinex","SOLUSD",1753228741759,[[205.81,35.34],[205.8,0.03],[205.79,4.85927615],[205.77,17.60468397],[205.76,0.68]],[[205.82,0.72],[205.89,26.0],[205.9,4.24718977],[205.92,23.62779199]]]
["bitfinex","SOLUSD",1753228741760,[[205.81,35.34],[205.8,0.03],[205.79,4.85927615],[205.77,17.60468397],[205.76,0.68]],[[205.82,0.72],[205.85,4.24718977],[205.89,26.0],[205.9,4.24718977],[205.92,23.62779199]]]
["bitfinex","SOLUSD",1753228741968,[[205.81,35.34],[205.8,0.03],[205.75,0.03],[205.74,4.24718977],[205.73,1.5]],[[205.82,11.45238977],[205.83,1.6562],[205.87,26.0],[205.9,4.24718977],[205.91,0.14216157]]]
["bitfinex","SOLUSD",1753228742159,[[205.81,35.34],[205.8,0.03],[205.76,4.85982154],[205.75,0.03],[205.74,4.24718977]],[[205.82,11.45238977],[205.83,1.6562],[205.85,2.38248955],[205.87,26.0],[205.9,4.24718977]]]
["bitfinex","SOLUSD",1753228742395,[[205.8,35.37],[205.76,4.85982154],[205.75,0.03],[205.74,4.24718977],[180.23,0.37258953]],[[205.82,11.45238977],[205.83,1.6562],[205.85,2.38248955],[205.87,26.0],[205.9,4.24718977]]]
["bitfinex","SOLUSD",1753228742697,[[205.8,35.37],[205.76,4.85982154],[205.75,0.03],[205.74,21.03187374],[205.67,29.17]],[[205.81,4.96718977],[205.82,6.4852],[205.83,1.6562],[205.87,26.0],[205.9,4.24718977]]]
["bitfinex","SOLUSD",1753228743194,[[205.8,35.37],[205.76,4.85982154],[205.75,4.27718977],[205.74,16.78468397],[205.7,4.24718977]],[[205.81,4.96718977],[205.82,6.4852],[205.83,6.51473423],[205.87,26.0],[205.88,12.14345405]]]
["bitfinex","SOLUSD",1753228743558,[[205.8,35.37],[205.76,5.67982154],[205.75,4.27718977],[205.74,16.78468397],[205.73,0.68]],[[205.81,4.96718977],[205.82,6.4852],[205.83,6.51473423],[205.87,26.0],[205.88,12.14345405]]]
["bitfinex","SOLUSD",1753228743989,[[205.8,35.37],[205.77,4.85978516],[205.76,0.82],[205.75,4.27718977],[205.74,16.78468397]],[[205.81,0.72],[205.82,6.4852],[205.83,6.51458478],[205.87,26.0],[205.88,12.14345405]]]
["bitfinex","SOLUSD",1753228744159,[[205.8,35.37],[205.79,4.24718977],[205.76,1.5],[205.75,0.03],[205.74,28.93577608]],[[205.82,6.4852],[205.83,2.3762],[205.87,26.0],[205.92,29.12577788],[206.07,24.26420767]]]
["bitfinex","SOLUSD",1753228744363,[[205.8,35.37],[205.76,5.06718977],[205.75,0.17216157],[205.74,28.93577608],[205.73,0.68]],[[205.81,0.72],[205.82,6.4852],[205.83,5.90338977],[205.87,26.0],[205.92,16.98468397]]]
["bitfinex","SOLUSD",1753228744565,[[205.8,35.37],[205.76,5.06718977],[205.75,0.17216157],[205.74,28.93577608],[205.73,0.68]],[[205.81,0.72],[205.82,10.73238977],[205.83,1.6562],[205.87,26.0],[205.92,16.98468397]]]
["bitfinex","SOLUSD",1753228744785,[[205.8,35.37],[205.76,5.06718977],[205.75,0.17216157],[205.74,29.61577608],[180.57,0.4995415]],[[205.81,0.72],[205.82,10.73238977],[205.83,1.6562],[205.87,26.0],[205.92,16.98468397]]]
["bitfinex","SOLUSD",1753228744991,[[205.8,35.37],[205.76,5.06718977],[205.75,0.17216157],[205.74,29.61577608],[205.73,3.41111658]],[[205.81,0.72],[205.82,10.73238977],[205.83,1.6562],[205.87,26.0],[205.92,16.98468397]]]
["bitfinex","SOLUSD",1753228745161,[[205.8,35.37],[205.78,4.24718977],[205.76,0.82],[205.75,0.85216157],[205.74,28.93577608]],[[205.81,0.72],[205.82,6.4852],[205.83,1.6562],[205.84,4.24718977],[205.87,26.0]]]
["bitfinex","SOLUSD",1753228746099,[[205.8,35.37],[205.76,0.82],[205.75,0.85216157],[205.74,16.78468397],[205.7,12.15320528]],[[205.81,0.72],[205.82,6.4852],[205.83,5.90338977],[205.86,2.43657357],[205.87,38.143597]]]
["bitfinex","SOLUSD",1753228746267,[[205.8,35.37],[205.76,5.06718977],[205.75,0.85216157],[205.74,16.78468397],[205.7,16.40039505]],[[205.81,0.72],[205.82,10.73238977],[205.83,6.51461905],[205.86,2.43657357],[205.87,38.143597]]]
["bitfinex","SOLUSD",1753228747006,[[205.8,35.37],[205.77,4.85974673],[205.76,5.06718977],[205.75,0.85216157],[205.74,16.78468397]],[[205.81,0.72],[205.82,10.73238977],[205.83,6.51461905],[205.86,2.43657357],[205.87,38.143597]]]
["bitfinex","SOLUSD",1753228747380,[[205.8,35.37],[205.77,9.1069365],[205.76,0.82],[205.75,0.85216157],[205.74,16.78468397]],[[205.81,0.72],[205.82,6.4852],[205.83,5.90338977],[205.84,4.85814632],[205.86,2.43657357]]]
["bitfinex","SOLUSD",1753228747586,[[205.8,0.03],[205.75,0.03],[205.72,35.34],[205.71,21.06187374],[205.69,0.68]],[[205.81,0.72],[205.82,6.4852],[205.83,5.90338977],[205.86,2.43657357]]]
["bitfinex","SOLUSD",1753228747587,[[205.8,0.03],[205.75,0.03],[205.72,35.34],[205.71,21.06187374],[205.69,0.68]],[[205.81,35.82604016],[205.82,6.4852],[205.83,1.6562],[205.85,12.14519943],[205.86,2.43657357]]]
["bitfinex","SOLUSD",1753228747876,[[205.8,0.03],[205.75,0.03],[205.73,38.75111658],[205.71,16.81468397],[205.7,4.24718977]],[[205.81,35.82604016],[205.82,6.4852],[205.83,1.6562],[205.85,12.14519943],[205.86,4.96924362]]]
["bitfinex","SOLUSD",1753228748079,[[205.75,0.03],[205.73,3.41111658],[205.71,0.03],[205.65,35.62],[205.6,4.863]],[[205.81,26.22035591],[205.82,6.4852],[205.83,1.6562],[205.85,0.14216157],[205.86,21.75392759]]]
["bitfinex","SOLUSD",1753228748285,[[205.75,0.03],[205.73,3.41111658],[205.71,35.37],[205.67,0.03],[205.65,35.62]],[[205.76,4.24718977],[205.77,26.0],[205.8,4.96718977],[205.81,17.00597637],[205.82,6.4852]]]
["bitfinex","SOLUSD",1753228748479,[[205.75,0.03],[205.71,35.37],[205.67,4.27718977],[205.65,34.94],[205.62,26.0]],[[205.76,4.24718977],[205.77,26.0],[205.8,4.96718977],[205.81,17.00597637],[205.82,6.4852]]]
["bitfinex","SOLUSD",1753228748683,[[205.75,0.03],[205.71,35.37],[205.68,4.86189254],[205.67,4.27718977],[205.66,17.46468397]],[[205.76,4.96718977],[205.77,26.0],[205.8,4.24718977],[205.81,17.00597637],[205.82,6.4852]]]
["bitfinex","SOLUSD",1753228749064,[[205.75,0.03],[205.71,35.37],[205.7,4.24718977],[205.67,0.03],[205.66,16.78468397]],[[205.76,4.96718977],[205.79,26.0],[205.81,17.00597637],[205.82,6.4852],[205.9,4.24718977]]]
["bitfinex","SOLUSD",1753228749290,[[205.75,0.03],[205.71,35.37],[205.69,9.10885618],[205.68,0.68],[205.67,0.03]],[[205.76,9.82722087],[205.77,26.0],[205.79,26.0],[205.8,4.24718977],[205.81,12.14712598]]]
["bitfinex","SOLUSD",1753228749492,[[205.75,0.03],[205.71,35.37],[205.69,4.86166641],[205.68,4.92718977],[205.67,0.03]],[[205.76,9.82722087],[205.77,26.0],[205.8,4.24718977],[205.81,12.14712598],[205.86,52.72495245]]]
["bitfinex","SOLUSD",1753228749690,[[205.75,0.03],[205.74,35.34],[205.73,4.24718977],[205.71,0.03],[205.7,0.68]],[[205.76,0.72],[205.85,12.28709097],[205.86,42.72495245],[205.88,24.28629045],[205.9,14.24718977]]]
["bitfinex","SOLUSD",1753228749864,[[205.75,0.03],[205.74,35.34],[205.73,4.24718977],[205.71,4.8911856],[205.7,0.68]],[[205.76,0.72],[205.79,30.24718977],[205.85,12.28709097],[205.86,42.72495245],[205.87,35.34]]]
["bitfinex","SOLUSD",1753228750068,[[205.75,0.03],[205.74,35.34],[205.72,4.24718977],[205.71,4.8911856],[205.7,0.68]],[[205.76,0.72],[205.78,4.24718977],[205.79,26.0],[205.85,12.28709097],[205.86,42.72495245]]]
["bitfinex","SOLUSD",1753228750267,[[205.75,0.03],[205.74,35.34],[205.72,4.24718977],[205.71,4.8911856],[205.7,0.68]],[[205.76,0.72],[205.78,4.24718977],[205.79,26.0],[205.8,4.85910227],[205.85,12.28709097]]]
["bitfinex","SOLUSD",1753228750489,[[205.75,0.03],[205.74,35.34],[205.72,4.24718977],[205.71,4.8911856],[205.7,0.68]],[[205.76,0.72],[205.78,4.24718977],[205.79,30.85940798],[205.85,12.28709097],[206.4,19.05581003]]]
["bitfinex","SOLUSD",1753228750869,[[205.75,0.03],[205.74,35.34],[205.71,4.8911856],[205.7,0.68]],[[206.4,19.05581003]]]
["bitfinex","SOLUSD",1753228750870,[[205.75,21.74187374],[205.74,35.34],[205.71,17.18637813],[205.7,5.55333464],[205.69,42.59706442]],[[205.82,7.2052],[205.86,28.36145853],[205.95,10.0],[206.04,24.26822729],[206.09,147.0]]]
["bitfinex","SOLUSD",1753228751094,[[205.81,4.24718977],[205.76,0.82216157],[205.75,16.81468397],[205.74,35.34],[205.73,6.85118544]],[[205.85,0.72],[205.86,20.97102486],[205.87,15.6621492],[205.91,12.14174677],[205.94,37.87599796]]]
["bitfinex","SOLUSD",1753228751392,[[205.8,35.34],[205.79,4.24718977],[205.76,7.67334701],[205.75,16.81468397],[205.73,0.82]],[[205.83,0.72],[205.85,9.10509771],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228751596,[[205.81,35.34],[205.79,4.24718977],[205.76,7.67334701],[205.75,16.81468397],[205.73,0.82]],[[205.82,0.72],[205.85,9.10509771],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228751798,[[205.81,35.34],[205.79,4.24718977],[205.76,6.99334701],[205.75,16.81468397],[205.73,0.82]],[[205.82,0.72],[205.85,9.10509771],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228752006,[[205.81,35.34],[205.79,4.24718977],[205.76,6.99334701],[205.75,16.81468397],[205.74,0.68]],[[205.82,26.72],[205.85,9.10509771],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228752194,[[205.76,6.85118544],[205.75,0.03],[205.69,1.5045],[181.5,3.0],[181.36,0.35296143]],[[205.82,26.0],[205.85,9.10509771],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228752373,[[205.79,4.24718977],[205.77,35.34],[205.76,0.68],[205.75,21.67484611],[205.74,0.14216157]],[[205.82,26.0],[205.86,25.82871929],[205.87,6.5575],[205.88,1.6089],[205.89,2.53193524]]]
["bitfinex","SOLUSD",1753228752571,[[205.79,4.24718977],[205.76,0.68],[205.75,21.67484611],[205.74,0.14216157]],[[205.86,25.82871929],[205.87,6.5575],[205.88,1.6089],[205.89,2.53193524]]]
["bitfinex","SOLUSD",1753228752572,[[205.8,39.58718977],[205.79,0.82],[205.76,0.68],[205.75,28.52603155],[205.74,0.14216157]],[[205.83,26.0],[205.84,0.72],[205.86,20.97102486],[205.87,15.66214633],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228752993,[[205.8,39.58718977],[205.79,0.82],[205.76,0.68],[205.75,40.67669983],[205.74,0.14216157]],[[205.83,26.0],[205.84,0.72],[205.86,20.97102486],[205.87,15.66214633],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228753292,[[205.8,42.13647204],[205.79,5.67926437],[205.76,0.68],[205.75,35.81653769],[205.74,0.14216157]],[[205.84,0.72],[205.86,27.7674969],[205.87,11.41495656],[205.88,1.6089],[205.92,23.92331758]]]
["bitfinex","SOLUSD",1753228753495,[[205.79,0.82],[205.75,16.81468397],[205.74,0.14216157],[205.73,0.68],[205.71,38.18249663]],[[205.82,6.79647204],[205.83,26.72],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228753794,[[205.79,0.82],[205.78,35.34],[205.75,0.03],[205.74,6.79647204],[205.71,38.18249663]],[[205.83,26.72],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228753795,[[205.79,0.82],[205.78,35.34],[205.75,0.03],[205.74,6.79647204],[205.71,54.9671806]],[[205.81,6.79647204],[205.83,26.72],[205.85,4.85794773],[205.86,20.97102486],[205.87,18.70157685]]]
["bitfinex","SOLUSD",1753228753970,[[205.78,35.34],[205.75,0.85],[205.74,4.86030874],[205.73,6.79647204],[205.71,17.49468397]],[[205.8,32.79647204],[205.81,0.72],[205.85,17.00271333],[205.86,20.97102486],[205.87,6.5575]]]
["bitfinex","SOLUSD",1753228754170,[[205.78,35.34],[205.75,0.85],[205.74,4.86030874],[205.73,6.79647204],[205.71,17.49468397]],[[205.79,7.51647204],[205.8,26.0],[205.85,17.00271333],[205.86,20.97102486],[205.87,6.5575]]]
["bitfinex","SOLUSD",1753228754399,[[205.78,35.34],[205.75,5.71024511],[205.74,6.79647204],[205.71,17.49468397],[205.56,21.37337704]],[[205.79,7.51647204],[205.8,26.0],[205.85,17.00271333],[205.86,20.97102486],[205.87,6.5575]]]
["bitfinex","SOLUSD",1753228754597,[[205.78,35.34],[205.75,12.50671715],[205.71,28.96769519],[205.68,32.79647204],[205.62,14.59]],[[205.79,0.72],[205.8,26.0],[205.81,6.79647204],[205.85,17.00271333],[205.86,20.97102486]]]
["bitfinex","SOLUSD",1753228754907,[[205.78,35.34],[205.76,4.85999983],[205.75,7.64647204],[205.73,0.68],[205.71,28.96769519]],[[205.79,0.72],[205.8,26.0],[205.81,6.79647204],[205.85,4.85794773],[205.86,20.97102486]]]
["bitfinex","SOLUSD",1753228755096,[[205.78,35.34],[205.76,11.65647187],[205.75,0.85],[205.73,0.68],[205.71,28.96769519]],[[205.79,0.72],[205.8,26.0],[205.82,6.79647204],[205.85,4.85794773],[205.86,20.97102486]]]
["bitfinex","SOLUSD",1753228755269,[[205.78,35.34],[205.76,4.85999983],[205.75,0.85],[205.73,0.68],[205.71,28.96769519]],[[205.79,0.72],[205.8,26.0],[205.82,6.79647204],[205.85,4.85794773],[205.86,20.97102486]]]
["bitfinex","SOLUSD",1753228755473,[[205.78,35.34],[205.76,4.85999983],[205.75,7.64647204],[205.73,0.68],[205.71,28.96769519]],[[205.79,0.72],[205.8,26.0],[205.81,6.79647204],[205.82,4.85862761],[205.86,20.97102486]]]
["bitfinex","SOLUSD",1753228756287,[[205.79,16.78468397],[205.78,48.49599182],[205.75,0.03],[205.74,16.78468397],[205.73,0.14216157]],[[205.84,0.72],[205.86,20.97102486],[205.88,6.46629763],[205.89,2.53193524],[205.92,12.34106522]]]
["bitfinex","SOLUSD",1753228756487,[[205.81,6.79647204],[205.79,16.78468397],[205.78,41.69951978],[205.76,6.99334701],[205.75,0.03]],[[205.84,0.72],[205.86,20.97102486],[205.88,13.26276967],[205.89,2.53193524],[205.92,47.66106522]]]
["bitfinex","SOLUSD",1753228756670,[[205.82,6.79647204],[205.81,36.14],[205.79,16.78468397],[205.78,4.85951978],[205.76,19.14297438]],[[205.84,0.72],[205.86,46.97102486],[205.88,8.40537204],[205.89,2.53193524],[205.9,4.85690591]]]
["bitfinex","SOLUSD",1753228756977,[[205.82,0.82],[205.81,35.32],[205.79,17.46468397],[205.78,17.00841666],[205.76,6.99334701]],[[205.86,20.97102486],[205.87,7.2775],[205.88,1.6089],[205.89,2.53193524],[205.9,11.65337795]]]
["bitfinex","SOLUSD",1753228757179,[[205.83,6.79647204],[205.82,0.82],[205.81,35.32],[205.79,17.46468397],[205.78,17.00841666]],[[205.84,26.0],[205.85,0.72],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228757381,[[205.82,7.61647204],[205.81,35.32],[205.79,17.46468397],[205.78,17.00841666],[205.72,0.4860976]],[[205.84,26.0],[205.85,0.72],[205.86,20.97102486],[205.87,6.5575],[205.88,13.26263827]]]
["bitfinex","SOLUSD",1753228757572,[[205.82,7.61647204],[205.81,40.17866478],[205.79,17.46468397],[205.78,12.14889688],[205.72,0.4860976]],[[205.84,26.0],[205.85,0.72],[205.86,20.97102486],[205.87,6.5575],[205.88,13.26263827]]]
["bitfinex","SOLUSD",1753228758003,[[205.82,7.61647204],[205.81,40.17866478],[205.79,17.46468397],[205.78,12.14889688],[205.72,5.3490976]],[[205.84,26.0],[205.85,0.72],[205.86,20.97102486],[205.87,6.5575],[205.88,13.26263827]]]
["bitfinex","SOLUSD",1753228758372,[[205.82,7.61647204],[205.81,4.85866478],[205.79,17.46468397],[205.78,12.14889688],[205.72,5.3490976]],[[205.84,26.0],[205.85,0.72],[205.86,20.97102486],[205.87,6.5575],[205.88,6.46616623]]]
["bitfinex","SOLUSD",1753228758570,[[205.82,7.61647204],[205.81,4.85866478],[205.8,35.32],[205.79,17.46468397],[205.78,12.14889688]],[[205.84,26.0],[205.85,0.72],[205.86,20.97102486],[205.87,6.5575],[205.88,6.46616623]]]
["bitfinex","SOLUSD",1753228758773,[[205.82,12.47497161],[205.8,35.32],[205.79,17.46468397],[205.78,12.14889688],[181.9,0.46367053]],[[205.84,26.0],[205.85,0.72],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228759000,[[205.82,12.47497161],[205.8,35.32],[205.79,17.46468397],[205.78,12.14889688],[204.84,83.02725869]],[[205.84,26.0],[205.85,0.72],[205.86,20.97102486],[205.87,6.5575],[205.88,1.6089]]]
["bitfinex","SOLUSD",1753228759302,[[205.83,6.79647204],[205.82,5.67849957],[205.79,17.46468397],[205.78,12.14889688],[205.63,14.572657]],[[205.84,26.0],[205.86,20.97102486],[205.87,6.5575],[205.88,2.2989],[227.55,0.44973765]]]
["bitfinex","SOLUSD",1753228759596,[[205.83,48.4848259],[205.81,12.14709623],[205.8,6.79647204],[205.79,17.27061623],[205.74,50.3017635]],[[205.89,0.69],[205.92,13.18897204],[205.93,1.542],[205.94,35.32],[205.96,12.13844646]]]
["bitfinex","SOLUSD",1753228759900,[[205.85,6.79647204],[205.83,41.68835386],[205.81,12.14709623],[205.79,16.92684554],[205.76,6.85118544]],[[205.89,0.69],[205.91,4.85669596],[205.92,13.18897204],[205.93,1.542],[205.94,35.32]]]
["bitfinex","SOLUSD",1753228760077,[[205.86,35.32],[205.85,6.79647204],[205.83,6.36835386],[205.81,12.14709623],[205.79,16.92684554]],[[205.88,0.69],[205.91,4.85669596],[205.92,13.18897204],[205.93,1.542],[205.94,35.32]]]
["bitfinex","SOLUSD",1753228760585,[[205.86,35.32],[205.85,6.79647204],[205.83,6.36835386],[205.81,12.14709623],[205.79,16.92684554]],[[205.88,0.69],[205.89,26.0],[205.91,4.85669596],[205.92,13.18897204],[205.93,1.542]]]
["bitfinex","SOLUSD",1753228760983,[[205.86,35.32],[205.85,6.79647204],[205.83,5.67835386],[205.81,12.14709623],[205.79,16.92684554]],[[205.89,26.0],[205.91,4.85669596],[205.92,13.18897204],[205.93,1.542],[228.05,0.05]]]
["bitfinex","SOLUSD",1753228761176,[[205.86,35.32],[205.85,6.79647204],[205.84,4.85813245],[205.83,0.82],[205.81,12.14709623]],[[205.87,0.69],[205.88,26.0],[205.89,26.0],[205.91,4.85669596],[205.92,13.18897204]]]
["bitfinex","SOLUSD",1753228761406,[[205.86,35.32],[205.85,6.79647204],[205.84,4.85813245],[205.83,0.82],[205.81,12.14709623]],[[205.87,0.69],[205.88,26.0],[205.9,4.85672972],[205.92,13.18897204],[206.13,24.25660646]]]
["bitfinex","SOLUSD",1753228761897,[[205.86,35.32],[205.84,6.79647204],[205.83,0.82],[205.78,12.14871157],[205.74,60.3017635]],[[205.87,0.69],[205.88,26.0],[205.89,4.85700659],[205.9,6.79647204],[205.92,6.3925]]]
["bitfinex","SOLUSD",1753228762087,[[205.86,35.32],[205.83,0.82],[205.82,6.79647204],[205.81,4.85877317],[205.78,12.14871157]],[[205.87,0.69],[205.88,30.85728933],[205.89,6.79647204],[205.92,6.3925],[206.36,13.61129287]]]
["bitfinex","SOLUSD",1753228762400,[[205.84,35.32],[205.83,0.82],[205.82,6.79647204],[205.81,4.85877317],[205.78,12.14871157]],[[205.87,0.69],[205.88,30.85728933],[205.89,6.79647204],[205.92,6.3925],[206.36,13.61129287]]]
["bitfinex","SOLUSD",1753228762580,[[205.84,35.32],[205.83,0.82],[205.8,11.65550657],[205.77,0.69],[205.75,12.18052374]],[[205.87,0.69],[205.89,6.79647204],[205.92,6.3925],[206.36,13.61129287]]]
["bitfinex","SOLUSD",1753228762581,[[205.84,35.32],[205.83,0.82],[205.8,11.65550657],[205.77,0.69],[205.75,12.18052374]],[[205.86,0.69],[205.87,11.65393846],[205.89,26.0],[205.92,18.5335578],[205.94,35.32]]]
["bitfinex","SOLUSD",1753228762896,[[205.81,35.32],[205.8,0.82],[205.79,4.85929339],[205.78,6.79647204],[205.75,29.65520771]],[[205.85,6.79647204],[205.86,0.69],[205.87,4.85746642],[205.89,26.0],[205.91,2.53171799]]]
["bitfinex","SOLUSD",1753228763076,[[205.81,35.32],[205.8,0.82],[205.79,4.85929339],[205.78,6.79647204],[205.75,29.65520771]],[[205.84,0.69],[205.85,6.79647204],[205.87,4.85746642],[205.89,26.0],[205.91,2.53171799]]]
["bitfinex","SOLUSD",1753228763395,[[205.81,36.14],[205.79,4.85929339],[205.78,6.79647204],[205.75,29.65520771],[205.74,0.14216157]],[[205.83,0.69],[205.85,6.79647204],[205.86,26.0],[205.91,2.53171799],[205.95,26.78468397]]]
["bitfinex","SOLUSD",1753228763599,[[205.81,36.14],[205.79,4.85929339],[205.78,6.79647204],[205.75,29.65520771],[205.74,0.14216157]],[[205.83,0.69],[205.85,6.79647204],[205.86,30.8577092],[205.91,2.53171799],[205.95,26.78468397]]]
["bitfinex","SOLUSD",1753228763788,[[205.81,36.14],[205.79,4.85929339],[205.76,0.69],[205.75,28.96520771],[205.74,0.14216157]],[[205.83,0.69],[205.85,11.65443556],[205.86,26.0],[205.91,2.53171799],[205.95,26.78468397]]]
["bitfinex","SOLUSD",1753228763995,[[205.81,36.14],[205.78,11.65599056],[205.76,0.69],[205.75,28.96520771],[205.74,0.14216157]],[[205.83,0.69],[205.85,11.65443556],[205.86,26.0],[205.9,12.14228278],[205.91,2.53171799]]]
["bitfinex","SOLUSD",1753228764518,[[205.81,36.14],[205.79,11.65570415],[205.76,0.69],[205.75,28.96520771],[205.74,0.14216157]],[[205.83,0.69],[205.85,11.65443556],[205.86,26.0],[205.9,12.14228278],[205.91,2.53171799]]]
["bitfinex","SOLUSD",1753228764876,[[205.81,35.32],[205.78,0.82],[205.76,0.69],[205.75,28.96520771],[205.74,0.14216157]],[[205.82,0.69],[205.84,6.79647204],[205.85,4.85796352],[205.86,26.0],[205.9,47.44228278]]]
["bitfinex","SOLUSD",1753228765206,[[205.81,35.32],[205.78,0.82],[205.77,11.65623148],[205.76,0.69],[205.75,16.81468397]],[[205.82,0.69],[205.84,6.79647204],[205.85,4.85796352],[205.86,26.0],[205.9,47.44228278]]]
["bitfinex","SOLUSD",1753228765596,[[205.81,35.32],[205.78,12.47596422],[205.76,0.69],[205.75,16.81468397],[205.68,6.79647204]],[[205.82,0.69],[205.84,6.79647204],[205.85,4.85796352],[205.86,26.0],[205.9,47.44228278]]]
["bitfinex","SOLUSD",1753228766202,[[205.81,35.32],[205.78,5.67949218],[205.77,6.79647204],[205.76,0.69],[205.75,16.81468397]],[[205.82,0.69],[205.84,11.65468225],[205.86,26.0],[205.9,47.44228278],[227.26,0.8857]]]
["bitfinex","SOLUSD",1753228766601,[[205.78,0.82],[205.75,6.82647204],[205.72,12.15224915],[205.69,1.5045],[205.66,16.3367]],[[205.82,7.48647204],[205.86,38.14457952],[205.9,35.3],[227.26,0.8857],[227.28,1.0546913]]]
["bitfinex","SOLUSD",1753228766780,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.73,7.48647204],[205.72,28.93693312]],[[205.8,6.79647204],[205.82,6.3157],[205.84,27.6499],[205.86,12.14457952],[205.9,35.3]]]
["bitfinex","SOLUSD",1753228767083,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.73,7.48647204],[205.72,28.93693312]],[[205.8,6.79647204],[205.81,0.69],[205.82,6.3157],[205.84,27.6499],[205.86,12.14457952]]]
["bitfinex","SOLUSD",1753228767282,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.73,7.48647204],[205.72,28.93693312]],[[205.79,0.69],[205.8,6.79647204],[205.82,6.3157],[205.84,27.6499],[205.86,12.14457952]]]
["bitfinex","SOLUSD",1753228768082,[[205.78,0.82],[205.77,35.3],[205.75,4.89010395],[205.73,7.48647204],[205.72,28.93693312]],[[205.79,0.69],[205.8,6.79647204],[205.82,11.17435698],[205.84,27.6499],[205.86,12.14457952]]]
["bitfinex","SOLUSD",1753228768283,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.73,4.86052473],[205.72,23.58115601]],[[205.79,7.48647204],[205.82,6.3157],[205.84,39.79572741],[205.88,0.14216157],[205.89,41.12966549]]]
["bitfinex","SOLUSD",1753228768608,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.73,4.86052473],[205.72,23.58115601]],[[205.79,7.48647204],[205.8,4.85908853],[205.82,6.3157],[205.84,39.79572741],[205.88,0.14216157]]]
["bitfinex","SOLUSD",1753228769019,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.74,4.86045389],[205.72,23.58115601]],[[205.79,7.48647204],[205.8,4.85908853],[205.82,6.3157],[205.84,39.79572741],[205.88,0.14216157]]]
["bitfinex","SOLUSD",1753228769596,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.73,4.86068408],[205.72,23.58115601]],[[205.79,7.48647204],[205.8,4.85908853],[205.82,6.3157],[205.84,39.79572741],[205.88,0.14216157]]]
["bitfinex","SOLUSD",1753228769902,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.73,4.86068408],[205.72,23.58115601]],[[205.79,12.34579465],[205.82,6.3157],[205.84,39.79572741],[205.88,0.14216157],[227.28,1.0546913]]]
["bitfinex","SOLUSD",1753228770100,[[205.78,0.82],[205.77,35.3],[205.75,0.03],[205.73,4.86068408],[205.72,23.58115601]],[[205.79,12.34579465],[205.82,6.3157],[205.84,39.79572741],[205.88,0.14216157],[206.02,34.96]]]
["bitfinex","SOLUSD",1753228770394,[[205.75,0.03],[205.74,35.3],[205.71,4.89102435],[205.7,10.1458962],[205.69,17.61684554]],[[205.79,12.34579465],[205.81,26.0],[205.82,6.3157],[205.84,13.79572741],[205.85,35.44216157]]]
["bitfinex","SOLUSD",1753228770609,[[205.75,0.03],[205.74,35.3],[205.71,4.89102435],[205.7,10.1458962],[205.69,17.61684554]],[[205.76,6.79647204],[205.78,0.69],[205.79,4.85932261],[205.81,26.0],[205.82,6.3157]]]
["bitfinex","SOLUSD",1753228771185,[[205.75,0.03],[205.74,35.3],[205.71,0.03],[205.7,15.00729374],[205.69,17.61684554]],[[205.76,7.48647204],[205.79,4.85932261],[205.81,26.0],[205.82,18.46278853],[205.84,1.6499]]]
["bitfinex","SOLUSD",1753228771385,[[205.75,0.03],[205.74,35.3],[205.71,0.03],[205.7,8.2108217],[205.69,24.41331758]],[[205.76,7.48647204],[205.79,4.85932261],[205.81,26.0],[205.82,18.46278853],[205.84,1.6499]]]
["bitfinex","SOLUSD",1753228771591,[[205.75,0.03],[205.74,35.3],[205.71,0.03],[205.7,15.00729374],[205.69,17.61684554]],[[205.76,7.48647204],[205.79,4.85932261],[205.81,26.0],[205.82,18.46278853],[205.84,1.6499]]]
["bitfinex","SOLUSD",1753228772504,[[205.75,0.03],[205.74,35.3],[205.71,4.89099695],[205.7,10.1458962],[205.69,17.61684554]],[[205.76,7.48647204],[205.78,4.85956196],[205.81,26.0],[205.82,18.46278853],[205.84,1.6499]]]
["bitfinex","SOLUSD",1753228773090,[[205.75,0.03],[205.74,35.3],[205.72,4.86097256],[205.71,0.03],[205.7,10.1458962]],[[205.76,7.48647204],[205.78,4.85956196],[205.81,26.0],[205.82,18.46278853],[205.84,1.6499]]]
["bitfinex","SOLUSD",1753228773295,[[205.75,0.03],[205.74,35.3],[205.72,4.86097256],[205.71,0.03],[205.7,7.60130258]],[[205.76,4.94187842],[205.78,4.85956196],[205.81,26.0],[205.82,18.46278853],[205.84,1.6499]]]
["bitfinex","SOLUSD",1753228773530,[[205.75,0.03],[205.74,35.3],[205.71,4.28187842],[205.7,4.03942416],[205.69,16.92684554]],[[205.76,0.69],[205.77,4.25187842],[205.79,26.0],[205.81,26.0],[205.82,18.46278853]]]
["bitfinex","SOLUSD",1753228773697,[[205.75,0.03],[205.74,35.3],[205.71,4.28187842],[205.7,4.03942416],[205.69,16.92684554]],[[205.76,0.69],[205.77,4.25187842],[205.79,26.0],[205.82,18.46278853],[207.25,93.51460381]]]
["bitfinex","SOLUSD",1753228773898,[[205.75,1.43],[205.74,35.3],[205.71,4.28187842],[205.7,4.03942416],[205.69,16.92684554]],[[205.76,0.69],[205.77,4.25187842],[205.79,26.0],[205.82,18.46278853],[207.25,93.51460381]]]
["bitfinex","SOLUSD",1753228774206,[[205.75,1.43],[205.74,35.3],[205.72,4.86092078],[205.71,4.28187842],[205.7,4.03942416]],[[205.76,0.69],[205.77,4.25187842],[205.78,4.85961806],[205.79,26.0],[205.82,18.46278853]]]
["bitfinex","SOLUSD",1753228774713,[[205.75,1.43],[205.74,35.3],[205.73,4.86071855],[205.71,4.28187842],[205.7,3.34942416]],[[205.78,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.99,24.27316068],[206.11,4.06940089]]]
["bitfinex","SOLUSD",1753228774918,[[205.75,1.43],[205.74,35.3],[205.73,4.86071855],[205.71,4.97187842],[205.7,3.34942416]],[[205.78,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.99,29.13277868],[206.0,0.06]]]
["bitfinex","SOLUSD",1753228775102,[[205.75,1.43],[205.74,35.3],[205.72,4.86092737],[205.71,4.97187842],[205.7,3.34942416]],[[205.77,0.69],[205.78,4.25187842],[205.79,30.85936329],[205.82,18.46278853],[205.99,29.13277868]]]
["bitfinex","SOLUSD",1753228775309,[[205.75,1.43],[205.74,35.3],[205.72,4.86092737],[205.71,4.97187842],[205.7,3.34942416]],[[205.77,0.69],[205.78,4.25187842],[205.79,30.85936329],[205.82,18.46278853],[205.9,6.7885624]]]
["bitfinex","SOLUSD",1753228775509,[[205.75,1.43],[205.74,35.3],[205.72,4.86092737],[205.71,4.97187842],[205.7,3.34942416]],[[205.77,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.9,6.7885624],[206.84,65.33420581]]]
["bitfinex","SOLUSD",1753228775719,[[205.75,1.43],[205.74,35.3],[205.72,4.86092737],[205.71,4.28187842],[205.7,3.34942416]],[[205.78,4.25187842],[205.79,4.85936329],[205.82,18.46278853],[205.85,0.14216157],[205.89,24.34498152]]]
["bitfinex","SOLUSD",1753228775900,[[205.75,1.43],[205.74,35.3],[205.73,0.69],[205.72,4.86092737],[205.71,4.28187842]],[[205.78,4.25187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.3],[205.85,0.14216157]]]
["bitfinex","SOLUSD",1753228776223,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.71,4.28187842],[204.62,90.8110642]],[[205.78,4.25187842],[205.79,30.85936329],[205.8,0.69],[205.82,18.46278853],[205.83,35.3]]]
["bitfinex","SOLUSD",1753228776521,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.71,4.28187842],[205.62,4.863]],[[205.78,4.25187842],[205.79,30.85936329],[205.8,0.69],[205.82,18.46278853],[205.83,35.3]]]
["bitfinex","SOLUSD",1753228776822,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.71,4.28187842],[181.33,0.4790438]],[[205.78,4.25187842],[205.79,30.85936329],[205.8,0.69],[205.82,18.46278853],[205.83,35.3]]]
["bitfinex","SOLUSD",1753228776995,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.71,4.28187842],[205.37,34.5510191]],[[205.78,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.3],[226.82,1.0]]]
["bitfinex","SOLUSD",1753228777189,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.72,4.25187842],[205.71,0.03]],[[205.78,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.3],[206.22,249.5890343]]]
["bitfinex","SOLUSD",1753228777722,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.72,4.25187842],[205.71,0.03]],[[205.78,0.69],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.3],[206.22,249.5890343]]]
["bitfinex","SOLUSD",1753228778023,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.72,4.25187842],[205.71,0.03]],[[205.78,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.3],[206.22,249.5890343]]]
["bitfinex","SOLUSD",1753228778223,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.72,4.25187842],[205.71,0.03]],[[205.78,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.3],[206.22,238.7]]]
["bitfinex","SOLUSD",1753228778390,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.72,4.25187842],[205.71,0.03]],[[205.78,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.3],[206.1,4.06940089]]]
["bitfinex","SOLUSD",1753228779423,[[205.75,0.03],[205.74,36.7],[205.73,5.55069497],[205.72,4.25187842],[205.71,0.03]],[[205.78,4.94187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.28],[205.99,24.27316068]]]
["bitfinex","SOLUSD",1753228779618,[[205.75,0.03],[205.74,36.7],[205.73,4.86069497],[205.72,4.25187842],[205.71,0.72]],[[205.77,0.69],[205.78,4.25187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.28]]]
["bitfinex","SOLUSD",1753228779930,[[205.75,1.43],[205.74,35.3],[205.73,4.86069497],[205.71,0.72],[205.52,149.2]],[[205.77,0.69],[205.78,4.25187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.28]]]
["bitfinex","SOLUSD",1753228780139,[[205.75,1.43],[205.74,35.3],[205.73,4.86069497],[205.71,4.97187842],[205.52,149.2]],[[205.77,0.69],[205.78,4.25187842],[205.79,30.85936329],[205.82,18.46278853],[205.83,35.28]]]
["bitfinex","SOLUSD",1753228780338,[[205.75,1.43],[205.72,4.86092918],[205.71,0.72],[205.64,29.17691098],[205.61,16.6013]],[[205.76,0.69],[205.77,4.25187842],[205.78,4.85965939],[205.79,26.0],[205.82,18.46278853]]]
["bitfinex","SOLUSD",1753228780620,[[205.75,1.43],[205.72,4.86092918],[205.71,4.97187842],[205.67,0.03],[205.64,29.17691098]],[[205.76,0.69],[205.77,4.25187842],[205.78,4.85965939],[205.79,26.0],[205.82,18.46278853]]]
["bitfinex","SOLUSD",1753228781301,[[205.75,1.43],[205.72,4.86092918],[205.71,4.97187842],[205.67,0.03],[205.64,24.31391098]],[[205.76,0.69],[205.77,4.25187842],[205.78,4.85965939],[205.79,26.0],[205.82,18.46278853]]]
["bitfinex","SOLUSD",1753228781706,[[205.75,1.43],[205.72,4.86092918],[205.71,4.97187842],[205.67,0.03],[205.64,29.17691098]],[[205.76,0.69],[205.78,9.11153781],[205.79,26.0],[205.82,18.46278853],[207.24,93.51460381]]]
["bitfinex","SOLUSD",1753228782118,[[205.75,1.43],[205.72,4.86092918],[205.71,4.97187842],[205.67,0.03],[205.64,29.17691098]],[[205.76,0.69],[205.78,9.11153781],[205.79,26.0],[205.82,18.46278853],[206.41,75.6717729]]]
["bitfinex","SOLUSD",1753228782315,[[205.75,1.43],[205.72,4.86092918],[205.71,4.97187842],[205.67,0.03],[205.64,29.17691098]],[[205.76,0.69],[205.78,9.11153781],[205.79,26.0],[205.82,18.46278853],[206.26,18.38808293]]]
["bitfinex","SOLUSD",1753228783023,[[205.75,1.43],[205.71,9.83306627],[205.67,0.03],[205.64,29.17691098],[204.82,83.02725869]],[[205.76,0.69],[205.77,4.85983031],[205.78,4.25187842],[205.79,26.0],[205.82,18.46278853]]]
["bitfinex","SOLUSD",1753228783230,[[205.75,1.43],[205.72,4.86097233],[205.71,4.97187842],[205.67,0.03],[205.64,29.17691098]],[[205.76,0.69],[205.77,4.25187842],[205.78,4.85961316],[205.79,26.0],[205.82,18.46278853]]]
["bitfinex","SOLUSD",1753228783797,[[205.75,1.43],[205.72,4.86097233],[205.71,4.97187842],[205.67,0.03],[205.65,4.863]],[[205.76,0.69],[205.78,9.11149158],[205.79,26.0],[205.82,18.46278853],[206.08,22.19190104]]]
["bitfinex","SOLUSD",1753228784130,[[205.75,1.43],[205.72,4.86097233],[205.71,4.97187842],[205.67,0.03],[205.65,4.863]],[[205.76,0.69],[205.78,9.11149158],[205.79,26.0],[205.82,18.46278853],[206.07,4.06940089]]]
["bitfinex","SOLUSD",1753228784504,[[205.75,1.43],[205.72,4.86097233],[205.71,4.97187842],[205.67,0.03],[192.73,159.43228787]],[[205.76,0.69],[205.78,9.11149158],[205.79,26.0],[205.82,18.46278853],[206.07,4.06940089]]]
["bitfinex","SOLUSD",1753228784704,[[205.75,1.43],[205.72,4.86097233],[205.71,4.97187842],[205.67,0.03],[192.73,159.43228787]],[[205.77,4.25187842],[205.78,4.85961316],[205.79,26.0],[205.82,18.46278853],[206.07,4.06940089]]]
["bitfinex","SOLUSD",1753228784905,[[205.75,1.43],[205.72,4.86097233],[205.71,4.97187842],[205.67,0.03],[205.65,4.863]],[[205.77,4.94187842],[205.78,4.85961316],[205.79,26.0],[205.82,18.46278853],[206.07,4.06940089]]]
["bitfinex","SOLUSD",1753228785103,[[205.75,1.43],[205.71,4.97187842],[205.67,0.03]],[[205.77,4.94187842],[205.78,4.85961316],[205.79,26.0],[205.82,18.46278853],[206.07,4.06940089]]]
["bitfinex","SOLUSD",1753228785104,[[205.75,0.03],[205.71,0.72],[205.67,0.03],[205.63,1.5803],[205.62,29.14]],[[205.77,0.69],[205.82,6.3157],[205.89,0.06],[205.9,2.53668398],[205.94,14.57903]]]
["bitfinex","SOLUSD",1753228785328,[[205.75,0.03],[205.71,0.72],[205.67,0.03],[205.63,1.5803],[205.62,29.14]],[[205.76,0.69],[205.82,6.3157],[205.89,0.06],[205.9,2.53668398],[205.94,14.57903]]]
["bitfinex","SOLUSD",1753228785636,[[205.75,0.03],[205.71,0.72],[205.67,0.03],[205.63,1.5803],[205.62,29.14]],[[205.76,0.69],[205.82,6.3157],[205.84,4.18278283],[205.89,0.06],[205.9,2.53668398]]]
["bitfinex","SOLUSD",1753228785815,[[205.75,0.03],[205.71,0.72],[205.67,0.03],[205.63,1.5803],[205.62,34.003]],[[205.76,0.69],[205.82,6.3157],[205.84,4.18278283],[205.89,0.06],[205.9,2.53668398]]]
["bitfinex","SOLUSD",1753228788029,[[205.75,0.03],[205.71,0.72],[205.67,0.03],[205.63,1.5803],[205.62,29.14]],[[205.76,0.69],[205.82,6.3157],[205.84,4.18278283],[205.89,0.06],[205.9,2.53668398]]]
["bitfinex","SOLUSD",1753228788905,[[205.75,0.03],[205.71,0.72],[205.67,0.03],[205.63,1.5803],[205.62,29.14]],[[205.78,0.66],[205.82,6.3157],[205.84,4.18278283],[205.89,0.06],[205.9,2.53668398]]]
["bitfinex","SOLUSD",1753228789310,[[205.75,0.03],[205.72,0.7],[205.71,0.03],[205.67,0.03],[205.63,30.7203]],[[205.78,0.66],[205.82,6.3157],[205.84,4.18278283],[205.89,0.06],[205.9,2.53668398]]]
["bitfinex","SOLUSD",1753228789730,[[205.75,0.03],[205.72,0.7],[205.71,0.03],[205.67,0.03],[205.63,30.7203]],[[205.77,0.66],[205.82,6.3157],[205.84,4.18278283],[205.89,0.06],[205.9,2.53668398]]]
["bitfinex","SOLUSD",1753228789922,[[205.75,0.03],[205.72,0.7],[205.71,0.03],[205.67,0.03],[205.63,30.7203]],[[205.77,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.89,0.06]]]
["bitfinex","SOLUSD",1753228790126,[[205.75,0.03],[205.72,0.7],[205.71,0.03],[205.67,0.03],[205.63,30.7203]],[[205.77,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228790317,[[205.75,0.03],[205.72,0.7],[205.71,0.03],[205.67,0.03],[205.63,1.5803]],[[205.77,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228790634,[[205.75,0.03],[205.71,0.03],[205.67,0.03],[205.63,1.5803],[205.54,5.063]],[[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.88,2.5367488]]]
["bitfinex","SOLUSD",1753228790831,[[205.76,0.7],[205.75,0.03],[205.71,0.03],[205.69,6.85118544],[205.67,0.03]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.88,2.5367488]]]
["bitfinex","SOLUSD",1753228791811,[[205.75,0.03],[205.73,0.7],[205.71,0.03],[205.69,6.85118544],[205.67,0.03]],[[205.79,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228792720,[[205.75,0.03],[205.71,0.73],[205.67,0.03],[205.61,6.6013],[176.99,3.06468039]],[[205.78,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228793033,[[205.75,0.03],[205.71,0.73],[205.67,0.03],[205.62,29.14],[205.61,23.135171]],[[205.77,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228793407,[[205.75,0.03],[205.71,0.03],[205.67,0.03],[205.61,8.545171],[205.58,29.14]],[[205.76,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228793612,[[205.75,0.03],[205.71,0.03],[205.67,0.03],[205.61,6.6013],[205.58,29.14]],[[205.76,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228793941,[[205.75,0.03],[205.71,0.73],[205.67,0.03],[205.61,50.3313],[205.58,4.54023833]],[[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.87,3.349424]]]
["bitfinex","SOLUSD",1753228794109,[[205.75,0.03],[205.71,0.73],[205.68,6.85118544],[205.67,0.03],[205.61,50.3313]],[[205.79,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228794312,[[205.75,0.03],[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.61,50.3313]],[[205.78,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228794623,[[205.75,0.03],[205.73,0.7],[205.71,0.03],[205.68,6.85118544],[205.67,0.03]],[[205.77,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228794934,[[205.75,0.03],[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.59,3.349424]],[[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.92,3.549424]]]
["bitfinex","SOLUSD",1753228795232,[[205.75,0.03],[205.72,0.7],[205.71,0.03],[205.68,6.85118544],[205.67,0.03]],[[205.79,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228795410,[[205.75,0.03],[205.72,0.7],[205.71,0.03],[205.68,6.85118544],[205.67,0.03]],[[205.78,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228796525,[[205.75,0.03],[205.73,0.7],[205.71,0.03],[205.68,6.85118544],[205.67,0.03]],[[205.78,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228797422,[[205.73,0.69617863],[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.07,63.66865975]],[[205.78,0.66],[205.8,0.06],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228797632,[[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.07,63.66865975],[203.98,0.99]],[[205.8,0.06],[205.81,0.66],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228797838,[[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.3,42.47577317],[205.07,63.66865975]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.97,17.07721487]]]
["bitfinex","SOLUSD",1753228798009,[[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.58,9.40323833],[205.53,2.41721895]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.93,3.349424]]]
["bitfinex","SOLUSD",1753228798215,[[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.58,4.54023833],[205.53,2.41721895]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.93,3.349424]]]
["bitfinex","SOLUSD",1753228799235,[[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.58,4.54023833],[205.53,7.28021895]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.93,3.349424]]]
["bitfinex","SOLUSD",1753228799409,[[205.72,0.7],[205.71,0.03],[205.68,6.85118544],[205.67,0.03],[205.64,29.14]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.93,3.349424]]]
["bitfinex","SOLUSD",1753228799608,[[205.72,0.7],[205.71,0.03],[205.67,0.03],[205.64,29.14]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06]]]
["bitfinex","SOLUSD",1753228799609,[[205.72,7.55118544],[205.71,0.03],[205.67,0.03],[205.64,49.89179391],[205.63,1.5803]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.97,2.48721487]]]
["bitfinex","SOLUSD",1753228799816,[[205.72,0.7],[205.71,0.03],[205.67,0.03],[205.64,29.14],[205.63,1.5803]],[[205.8,0.72],[205.82,6.3157],[205.84,4.18278283],[205.85,0.06],[205.93,3.349425]]]