{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1753056001172,[[181.44,0.03],[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.55,0.06]]]
["bitfinex","SOLUSD",1753056001350,[[181.44,0.03],[181.4,0.7],[181.39,0.03],[181.38,0.03],[181.36,0.03]],[[181.48,0.66],[181.49,1.5772],[181.51,0.06],[181.53,5.1304],[181.55,0.06]]]
["bitfinex","SOLUSD",1753056002445,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,0.03]],[[181.47,0.72],[181.51,0.06],[181.52,18.33068397],[181.53,5.1304],[181.55,0.06]]]
["bitfinex","SOLUSD",1753056002650,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,0.03]],[[181.51,0.06],[181.52,18.33068397],[181.53,5.1304],[181.55,0.06],[181.64,6.83378393]]]
["bitfinex","SOLUSD",1753056002851,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,0.03]],[[181.46,0.72],[181.51,0.06],[181.52,168.13068397],[181.53,5.1304],[181.55,0.06]]]
["bitfinex","SOLUSD",1753056003166,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,0.03]],[[181.46,0.72],[181.51,0.06],[181.52,168.13068397],[181.53,15.1304],[181.55,0.06]]]
["bitfinex","SOLUSD",1753056003550,[[181.44,0.7],[181.4,0.03],[181.39,1.6427],[181.38,0.03],[181.36,101.11858818]],[[181.49,0.72],[181.51,0.06],[181.52,168.13068397],[181.53,5.1304],[181.54,10.0]]]
["bitfinex","SOLUSD",1753056003759,[[181.44,0.7],[181.4,0.03],[181.39,1.6427],[181.38,0.03],[181.36,101.11858818]],[[181.48,0.72],[181.51,0.06],[181.52,168.13068397],[181.53,5.1304],[181.54,10.0]]]
["bitfinex","SOLUSD",1753056004160,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,0.03]],[[181.47,0.72],[181.51,0.06],[181.52,168.13068397],[181.53,5.1304],[181.55,10.06]]]
["bitfinex","SOLUSD",1753056004466,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,0.03]],[[181.47,0.72],[181.51,0.06],[181.52,168.13068397],[181.53,5.1304],[181.54,10.0]]]
["bitfinex","SOLUSD",1753056004674,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,0.03]],[[181.47,0.72],[181.49,0.06],[181.51,0.06],[181.52,168.13068397],[181.53,5.1304]]]
["bitfinex","SOLUSD",1753056005170,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,0.03]],[[181.46,0.72],[181.49,0.06],[181.51,0.06],[181.52,168.13068397],[181.53,5.1304]]]
["bitfinex","SOLUSD",1753056005352,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,16.81468397]],[[181.49,0.06],[181.51,0.06],[181.52,168.13068397],[181.53,5.1304]]]
["bitfinex","SOLUSD",1753056005353,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,16.81468397]],[[181.48,0.72],[181.49,0.06],[181.51,0.06],[181.52,151.346],[181.53,5.1304]]]
["bitfinex","SOLUSD",1753056005560,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,1.6427],[181.38,16.81468397]],[[181.47,0.72],[181.49,0.06],[181.51,0.06],[181.52,151.346],[181.53,5.1304]]]
["bitfinex","SOLUSD",1753056005765,[[181.44,0.03],[181.42,0.67],[181.4,0.03],[181.39,2.1939983],[181.38,16.81468397]],[[181.47,0.72],[181.49,0.06],[181.51,0.06],[181.52,151.346],[181.53,5.1304]]]
["bitfinex","SOLUSD",1753056005962,[[181.44,0.03],[181.42,0.67],[181.4,87.53],[181.39,2.1939983],[181.38,16.81468397]],[[181.47,0.72],[181.49,0.06],[181.51,0.06],[181.52,1.546],[181.53,5.1304]]]
["bitfinex","SOLUSD",1753056006273,[[181.44,0.03],[181.41,16.78468397],[181.4,87.53],[181.39,8.3769515],[181.38,16.81468397]],[[181.46,0.72],[181.48,5.51031021],[181.49,0.06],[181.51,13.83334582],[181.52,1.546]]]
["bitfinex","SOLUSD",1753056006457,[[181.44,0.03],[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,95.93844759]],[[181.46,0.72],[181.48,5.51031021],[181.49,0.06],[181.51,0.06],[181.52,1.546]]]
["bitfinex","SOLUSD",1753056006649,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,0.03]],[[181.45,1.5231],[181.46,5.8504],[181.48,19.28593286],[181.49,10.06],[181.5,16.78468397]]]
["bitfinex","SOLUSD",1753056006856,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,0.03]],[[181.45,1.5231],[181.46,5.8504],[181.48,19.28593286],[181.49,10.06]]]
["bitfinex","SOLUSD",1753056006857,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,0.03]],[[181.44,16.78468397],[181.45,11.5231],[181.46,5.8504],[181.48,19.28593286],[181.49,149.86]]]
["bitfinex","SOLUSD",1753056007060,[[181.4,0.03],[181.39,0.03],[181.38,0.03],[181.36,0.03],[181.35,0.03]],[[181.44,0.72],[181.45,1.5231],[181.46,15.1304],[181.48,19.28593286],[181.49,149.86]]]
["bitfinex","SOLUSD",1753056007359,[[181.36,0.03],[181.35,0.03],[181.33,0.03],[181.28,0.87],[181.27,0.2]],[[181.43,27.50468397],[181.45,1.5231],[181.46,5.1304],[181.48,113.76842348],[181.49,149.86]]]
["bitfinex","SOLUSD",1753056007556,[[181.33,0.03],[181.28,0.87],[181.27,0.2]],[[181.45,1.5231],[181.46,5.1304],[181.48,113.76842348],[181.49,149.86]]]
["bitfinex","SOLUSD",1753056007557,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.4,10.0],[181.41,16.78468397],[181.42,20.01225002],[181.45,1.5231],[181.46,5.1304]]]
["bitfinex","SOLUSD",1753056007756,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.38,16.78468397],[181.4,10.0],[181.41,2.81019877],[181.42,19.29225002],[181.45,1.5231]]]
["bitfinex","SOLUSD",1753056007972,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.38,16.78468397],[181.39,0.72],[181.4,14.32158399],[181.41,2.81019877],[181.42,19.29225002]]]
["bitfinex","SOLUSD",1753056008146,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.38,16.78468397],[181.4,14.32158399],[181.41,2.81019877],[181.42,19.29225002]]]
["bitfinex","SOLUSD",1753056008147,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.37,0.72],[181.38,16.78468397],[181.4,10.0],[181.41,2.81019877],[181.42,19.29225002]]]
["bitfinex","SOLUSD",1753056008351,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.37,0.72],[181.38,16.78468397],[181.39,10.0],[181.41,2.81019877],[181.42,51.25110334]]]
["bitfinex","SOLUSD",1753056008975,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.36,18.40918397],[181.37,10.72],[181.41,2.81019877],[181.42,51.25110334],[181.46,44.7904]]]
["bitfinex","SOLUSD",1753056009475,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,5.51450314],[181.35,0.72],[181.36,18.40918397],[181.37,23.78453049],[181.41,2.81019877]]]
["bitfinex","SOLUSD",1753056009979,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.41,2.81019877],[199.45,1000.5]]]
["bitfinex","SOLUSD",1753056010276,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,13.78453049],[181.38,10.0],[181.41,2.81019877]]]
["bitfinex","SOLUSD",1753056010656,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.41,2.81019877],[181.43,2.87740725]]]
["bitfinex","SOLUSD",1753056011876,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.38,39.4],[181.41,2.81019877]]]
["bitfinex","SOLUSD",1753056012082,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,6.18690313]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,13.78453049],[181.38,49.4],[181.41,2.81019877]]]
["bitfinex","SOLUSD",1753056012265,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,13.78453049],[181.38,39.4],[181.39,10.0]]]
["bitfinex","SOLUSD",1753056012876,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,13.78453049],[181.38,49.4],[181.53,4.68889493]]]
["bitfinex","SOLUSD",1753056013080,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.38,39.4],[181.53,4.68889493]]]
["bitfinex","SOLUSD",1753056013467,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.38,39.4],[181.53,4.68889493]]]
["bitfinex","SOLUSD",1753056013668,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.38,39.4],[181.46,39.66]]]
["bitfinex","SOLUSD",1753056013860,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.38,44.5304],[181.46,39.66]]]
["bitfinex","SOLUSD",1753056014064,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,13.78453049],[181.38,44.5304],[181.46,39.66]]]
["bitfinex","SOLUSD",1753056014065,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,13.78453049],[181.38,54.5304],[181.46,39.66]]]
["bitfinex","SOLUSD",1753056014257,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,1.6215]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.38,44.5304],[181.42,181.75885332]]]
["bitfinex","SOLUSD",1753056014460,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,23.78453049],[181.38,44.5304],[181.42,181.75885332]]]
["bitfinex","SOLUSD",1753056014976,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,6.23450314],[181.36,18.40918397],[181.37,13.78453049],[181.38,54.5304],[181.42,181.75885332]]]
["bitfinex","SOLUSD",1753056015176,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,23.01918711],[181.36,18.40918397],[181.37,23.78453049],[181.38,44.5304],[181.42,181.75885332]]]
["bitfinex","SOLUSD",1753056015477,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,44.5304]]]
["bitfinex","SOLUSD",1753056015650,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357]]]
["bitfinex","SOLUSD",1753056017061,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357]]]
["bitfinex","SOLUSD",1753056017478,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357]]]
["bitfinex","SOLUSD",1753056017977,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.21,5.71838452]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357]]]
["bitfinex","SOLUSD",1753056018201,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.23,0.67]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357]]]
["bitfinex","SOLUSD",1753056018494,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,2.2915]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357]]]
["bitfinex","SOLUSD",1753056018794,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357]]]
["bitfinex","SOLUSD",1753056019201,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,23.01918711],[181.36,11.6245],[181.37,13.78453049],[181.38,46.737357],[186.73,0.05516025]]]
["bitfinex","SOLUSD",1753056019357,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,23.01918711],[181.35,10.0],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357]]]
["bitfinex","SOLUSD",1753056019557,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,33.01918711],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357],[181.53,4.66136507]]]
["bitfinex","SOLUSD",1753056019758,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,33.01918711],[181.36,1.6245],[181.37,13.78453049],[181.38,46.737357],[181.4,2.87774649]]]
["bitfinex","SOLUSD",1753056020176,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.34,33.01918711],[181.36,1.6245],[181.37,13.78453049],[181.38,44.5304],[181.4,2.87774649]]]
["bitfinex","SOLUSD",1753056020498,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.34,33.01918711],[181.35,149.8],[181.36,1.6245],[181.37,15.99160949],[181.38,44.5304]]]
["bitfinex","SOLUSD",1753056021369,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,23.01918711],[181.35,159.8],[181.36,1.6245],[181.37,15.99160949],[181.38,44.5304]]]
["bitfinex","SOLUSD",1753056021561,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,33.01918711],[181.35,149.8],[181.36,1.6245],[181.37,15.99160949],[181.38,44.5304]]]
["bitfinex","SOLUSD",1753056022174,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.34,33.01918711],[181.35,149.8],[181.36,1.6245],[181.37,15.99160949],[181.38,44.5304]]]
["bitfinex","SOLUSD",1753056022888,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,7.2807]],[[181.34,33.01918711],[181.35,149.8],[181.36,1.6245],[181.37,15.99160949],[181.38,44.5304]]]
["bitfinex","SOLUSD",1753056023067,[[181.33,0.03],[181.29,0.7],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.36,6.23390037],[181.38,16.78468397],[181.39,10.0],[181.4,152.67779572],[181.41,1.5398]]]
["bitfinex","SOLUSD",1753056023256,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.34,5.51450314],[181.35,39.38],[181.36,16.78468397],[181.37,10.0],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056023460,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.87],[181.25,6.6107]],[[181.34,6.23450314],[181.35,39.38],[181.36,16.78468397],[181.37,23.78427153],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056023763,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.34,23.01918711],[181.35,39.38],[181.36,26.78468397],[181.37,13.78427153],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056023972,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.34,33.01918711],[181.35,39.38],[181.37,13.78427153],[181.39,2.87766491],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056024168,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,33.01918711],[181.35,39.38],[181.37,13.78427153],[181.39,2.87766491],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056025563,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,33.01918711],[181.35,39.38],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056025564,[[181.33,0.03],[181.29,0.7],[181.28,0.2],[181.27,5.71652162],[181.19,30.34377285]],[[181.34,40.1],[181.35,5.51428861],[181.36,16.78468397],[181.38,10.0],[181.4,163.58202834]]]
["bitfinex","SOLUSD",1753056025887,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,40.1],[181.36,16.78468397],[181.4,163.58202834]]]
["bitfinex","SOLUSD",1753056025888,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,44.89450314],[181.36,16.78468397],[181.37,10.72],[181.4,163.58202834],[181.41,1.5398]]]
["bitfinex","SOLUSD",1753056026073,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,44.89450314],[181.36,16.78468397],[181.37,0.72],[181.39,10.0],[181.4,163.58202834]]]
["bitfinex","SOLUSD",1753056026275,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,39.38],[181.35,5.51428008],[181.37,0.72],[181.38,16.78468397],[181.39,10.0]]]
["bitfinex","SOLUSD",1753056026477,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,39.38],[181.35,5.57428008],[181.37,10.72],[181.38,16.78468397],[181.73,251.82964977]]]
["bitfinex","SOLUSD",1753056026670,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,5.71658856]],[[181.34,39.38],[181.35,5.57428008],[181.37,0.72],[181.38,16.78468397],[181.39,10.0]]]
["bitfinex","SOLUSD",1753056026869,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,5.71658856]],[[181.34,44.89450314],[181.35,0.06],[181.37,10.72],[181.38,16.78468397],[181.43,21.61066955]]]
["bitfinex","SOLUSD",1753056027073,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,5.71658856]],[[181.34,44.89450314],[181.35,0.06],[181.37,10.72],[181.38,16.78468397],[181.43,23.81713955]]]
["bitfinex","SOLUSD",1753056027279,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,5.71658856]],[[181.34,44.89450314],[181.35,0.06],[181.36,0.72],[181.37,10.0],[181.38,16.78468397]]]
["bitfinex","SOLUSD",1753056027583,[[181.33,0.03],[181.3,0.67],[181.29,0.03],[181.28,0.2],[181.27,5.71658856]],[[181.34,39.38],[181.35,5.57426913],[181.36,0.72],[181.38,16.78468397],[181.39,10.0]]]
["bitfinex","SOLUSD",1753056027884,[[181.33,0.03],[181.29,0.03],[181.28,5.71627835],[181.27,0.2],[181.15,188.47015791]],[[181.34,39.38],[181.35,5.57426913],[181.36,0.72],[181.38,16.78468397],[181.4,173.58202834]]]
["bitfinex","SOLUSD",1753056028087,[[181.33,0.03],[181.31,0.67],[181.29,0.03],[181.28,0.2],[181.27,5.71658803]],[[181.34,39.38],[181.35,5.57426913],[181.36,0.72],[181.38,26.78468397],[181.4,163.58202834]]]
["bitfinex","SOLUSD",1753056028594,[[181.33,0.03],[181.31,0.67],[181.29,0.03],[181.28,0.2],[181.27,5.71658803]],[[181.34,44.89450314],[181.35,0.06],[181.36,0.72],[181.38,26.78468397],[181.4,163.58202834]]]
["bitfinex","SOLUSD",1753056029094,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,7.13883823]],[[181.34,45.61450314],[181.35,0.06],[181.38,40.56843381],[181.4,149.8],[181.42,34.67384128]]]
["bitfinex","SOLUSD",1753056029295,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,1.6215]],[[181.34,45.61450314],[181.35,0.06],[181.37,10.0],[181.38,30.56843381],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056029598,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,45.61450314],[181.35,0.06],[181.36,10.0],[181.38,30.56843381],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056029801,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,12.12791749]],[[181.34,45.61450314],[181.35,0.06],[181.36,10.0],[181.38,30.56843381],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056029989,[[181.33,0.03],[181.29,0.03],[181.28,0.87],[181.27,0.2],[181.25,6.6107]],[[181.34,45.61450314],[181.35,0.06],[181.37,10.0],[181.38,30.56843381],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056030187,[[181.33,0.03],[181.29,0.03],[181.28,0.87],[181.27,0.2],[181.25,6.6107]],[[181.34,45.61450314],[181.35,0.06],[181.36,10.0],[181.38,30.56843381],[181.4,149.8]]]
["bitfinex","SOLUSD",1753056030492,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,62.39918711],[181.35,0.06],[181.36,10.0],[181.38,13.78374984],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056031504,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,62.39918711],[181.35,10.06],[181.38,13.78374984],[181.39,0.06],[181.41,4.41742328]]]
["bitfinex","SOLUSD",1753056031690,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,62.39918711],[181.35,10.06],[181.38,13.78374984],[181.39,0.06],[181.41,1.5398]]]
["bitfinex","SOLUSD",1753056032079,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.67]],[[181.34,62.39918711],[181.35,10.06],[181.38,13.78374984],[181.39,0.06],[181.41,4.41743228]]]
["bitfinex","SOLUSD",1753056032376,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.12,61.6124413]],[[181.34,62.39918711],[181.35,10.06],[181.38,13.78374984],[181.39,0.06],[181.41,4.41743228]]]
["bitfinex","SOLUSD",1753056032594,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.89],[181.12,22.2524413]],[[181.34,62.39918711],[181.35,10.06],[181.38,13.78374984],[181.39,0.06],[181.41,4.41743228]]]
["bitfinex","SOLUSD",1753056032779,[[181.33,0.03],[181.29,0.03],[181.28,0.89],[181.27,0.2],[181.12,61.6124413]],[[181.34,62.39918711],[181.35,0.06],[181.36,10.0],[181.38,13.78374984],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056032973,[[181.33,0.03],[181.29,0.72],[181.28,0.2],[181.27,0.2],[181.26,5.5169238]],[[181.34,6.23450314],[181.35,16.84468397],[181.36,10.0],[181.38,13.78374984],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056033173,[[181.33,0.03],[181.29,0.72],[181.28,0.2],[181.27,0.2],[181.26,5.5169238]],[[181.34,44.87450314],[181.35,16.84468397],[181.36,0.72],[181.37,10.0],[181.38,13.78374984]]]
["bitfinex","SOLUSD",1753056033374,[[181.33,0.03],[181.31,0.69],[181.29,0.03],[181.28,0.2],[181.27,5.71654348]],[[181.34,39.36],[181.35,5.5742449],[181.36,0.72],[181.38,13.78374984],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056033574,[[181.33,0.03],[181.31,0.69],[181.29,0.03],[181.28,0.2],[181.27,5.71654348]],[[181.34,39.36],[181.35,5.5742449],[181.37,0.72],[181.38,30.56843381],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056033972,[[181.33,0.03],[181.31,0.69],[181.29,0.03],[181.28,0.2],[181.27,5.71654348]],[[181.34,39.36],[181.35,5.5742449],[181.37,0.72],[181.38,40.56843381],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056034173,[[181.33,0.03],[181.31,0.69],[181.29,0.03],[181.28,0.2],[181.27,5.71654348]],[[181.34,39.36],[181.35,5.5742449],[181.37,0.72],[181.38,30.56843381],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056034378,[[181.33,0.03],[181.31,0.69],[181.29,0.03],[181.28,0.2],[181.27,5.71654348]],[[181.34,39.36],[181.35,5.5742449],[181.37,0.72],[181.38,40.56843381],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056034788,[[181.33,0.03],[181.31,0.69],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,44.87450314],[181.35,0.06],[181.36,0.72],[181.38,40.56843381],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056035502,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,44.87450314],[181.35,0.06],[181.38,40.56843381],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056035503,[[181.33,0.03],[181.29,0.72],[181.28,0.2],[181.27,0.2],[181.15,27.60127584]],[[181.34,44.87450314],[181.35,0.06],[181.38,40.56843381],[181.39,0.06],[182.1,61.71859908]]]
["bitfinex","SOLUSD",1753056035690,[[181.33,0.03],[181.29,0.72],[181.28,0.2],[181.27,0.2],[181.15,37.60127584]],[[181.34,45.59450314],[181.35,0.06],[181.38,40.56843381],[181.39,0.06],[182.1,61.71859908]]]
["bitfinex","SOLUSD",1753056036206,[[181.33,0.03],[181.29,0.72],[181.28,0.2],[181.27,0.2],[181.15,37.60127584]],[[181.34,45.59450314],[181.35,0.06],[181.38,40.56843381],[181.39,0.06],[181.43,21.45942856]]]
["bitfinex","SOLUSD",1753056037010,[[181.33,0.03],[181.29,0.72],[181.28,0.2],[181.27,0.2],[181.15,27.60127584]],[[181.34,45.59450314],[181.35,0.06],[181.38,40.56843381],[181.39,0.06],[181.43,21.45942856]]]
["bitfinex","SOLUSD",1753056037192,[[181.33,0.03],[181.31,0.69],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,39.36],[181.35,0.06],[181.36,0.72],[181.38,16.78468397],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056037393,[[181.33,0.72],[181.29,5.5459535],[181.28,0.2],[181.27,0.2],[181.2,0.55187637]],[[181.34,39.36],[181.35,0.06],[181.36,5.51394849],[181.38,17.50468397],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056037592,[[181.33,0.72],[181.29,5.5459535],[181.28,0.2],[181.27,0.2],[180.72,60.74163619]],[[181.34,39.36],[181.35,0.06],[181.36,5.51394849],[181.38,17.50468397],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056037893,[[181.33,0.72],[181.29,0.03],[181.28,5.71626099],[181.27,0.2],[180.72,60.74163619]],[[181.34,39.36],[181.35,0.06],[181.36,5.51394849],[181.38,17.50468397],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056038288,[[181.33,0.03],[181.3,0.69],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,39.36],[181.35,0.06],[181.38,16.78468397],[181.39,23.84281216],[181.41,1.5398]]]
["bitfinex","SOLUSD",1753056038494,[[181.33,0.03],[181.3,0.69],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,45.59450314],[181.35,0.06],[181.38,16.78468397],[181.39,23.84281216],[181.41,1.5398]]]
["bitfinex","SOLUSD",1753056038694,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[161.53,40.0]],[[181.34,45.59450314],[181.35,0.06],[181.38,16.78468397],[181.39,23.84281216],[181.41,1.5398]]]
["bitfinex","SOLUSD",1753056038887,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.69]],[[181.34,45.59450314],[181.35,0.06],[181.37,13.7842649],[181.38,16.78468397],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056039088,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.89],[181.25,6.6107]],[[181.34,45.59450314],[181.35,0.06],[181.37,13.7842649],[181.38,16.78468397],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056039089,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.89],[181.25,6.6107]],[[181.34,45.59450314],[181.35,0.06],[181.37,23.7842649],[181.38,16.78468397],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056039299,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.89],[181.25,6.6107]],[[181.34,45.59450314],[181.35,0.06],[181.36,10.0],[181.37,13.7842649],[181.38,16.78468397]]]
["bitfinex","SOLUSD",1753056039613,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.89],[181.25,6.6107]],[[181.34,62.37918711],[181.35,0.06],[181.36,10.0],[181.37,13.7842649],[181.67,15.42964977]]]
["bitfinex","SOLUSD",1753056039838,[[181.33,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,6.6107]],[[181.34,45.59450314],[181.35,0.06],[181.36,10.0],[181.37,13.7842649],[181.67,15.42964977]]]
["bitfinex","SOLUSD",1753056040111,[[181.33,0.03],[181.3,0.69],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,44.85450314],[181.35,0.06],[181.36,0.72],[181.37,40.56894887],[181.42,7.27636916]]]
["bitfinex","SOLUSD",1753056040406,[[181.33,0.03],[181.29,0.03],[181.28,5.71624233],[181.27,0.2],[181.23,13.79417748]],[[181.34,39.34],[181.35,5.57421418],[181.37,16.78468397],[181.38,0.72],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056040597,[[181.33,0.03],[181.32,0.72],[181.29,0.03],[181.28,5.71624233],[181.27,0.2]],[[181.34,39.34],[181.35,5.57421418],[181.37,16.78468397],[181.38,10.72],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056040791,[[181.33,0.72],[181.32,0.03],[181.29,0.03],[181.28,5.71624233],[181.27,0.2]],[[181.34,39.34],[181.35,0.06],[181.39,0.06],[181.42,4.39849614],[181.43,42.51317567]]]
["bitfinex","SOLUSD",1753056040994,[[181.33,8.3803],[181.32,0.03],[181.29,0.03],[181.28,5.71624233],[181.27,0.2]],[[181.34,39.34],[181.35,0.06],[181.39,0.06],[181.41,16.78468397],[181.43,13.83988453]]]
["bitfinex","SOLUSD",1753056041204,[[181.33,8.3803],[181.32,0.03],[181.29,0.03],[181.28,19.50706315],[181.27,16.98468397]],[[181.34,39.34],[181.35,0.06],[181.39,0.06],[181.43,13.83988453]]]
["bitfinex","SOLUSD",1753056041205,[[181.33,8.3803],[181.32,0.03],[181.29,0.03],[181.28,19.50706315],[181.27,16.98468397]],[[181.34,39.34],[181.35,0.06],[181.39,0.06],[181.4,5.51273637],[181.42,0.72]]]
["bitfinex","SOLUSD",1753056041395,[[181.33,13.89507657],[181.32,0.03],[181.29,0.03],[181.28,14.54245365],[181.27,16.98468397]],[[181.35,0.06],[181.39,0.06],[181.41,5.51258804],[181.42,0.72],[181.43,16.84468397]]]
["bitfinex","SOLUSD",1753056041707,[[181.34,0.69],[181.33,7.6903],[181.32,0.03],[181.29,0.03],[181.28,14.54245365]],[[181.35,0.06],[181.36,39.34],[181.39,0.06],[181.41,5.51258804],[181.42,0.72]]]
["bitfinex","SOLUSD",1753056042411,[[181.34,0.69],[181.33,7.6903],[181.32,5.5448604],[181.29,0.03],[181.28,14.54245365]],[[181.35,0.06],[181.36,39.34],[181.39,0.06],[181.41,5.51258804],[181.42,0.72]]]
["bitfinex","SOLUSD",1753056042813,[[181.34,0.69],[181.33,13.20498675],[181.32,0.03],[181.3,31.12522686],[181.29,0.03]],[[181.35,0.06],[181.39,0.06],[181.43,5.57178474],[181.45,149.8],[181.47,25.34117306]]]
["bitfinex","SOLUSD",1753056043108,[[181.34,17.47468397],[181.33,26.99200489],[181.32,0.03],[181.3,0.55157198],[181.29,0.03]],[[181.39,0.06],[181.4,39.34],[181.43,0.06],[181.44,5.5115073],[181.47,10.72]]]
["bitfinex","SOLUSD",1753056043309,[[181.35,0.69],[181.34,16.78468397],[181.33,26.99200489],[181.32,0.03],[181.3,0.55157198]],[[181.39,0.06],[181.4,39.34],[181.43,0.06],[181.44,5.5115073],[181.47,0.72]]]
["bitfinex","SOLUSD",1753056043688,[[181.36,5.51389501],[181.35,0.69],[181.34,16.78468397],[181.33,21.47731814],[181.32,0.03]],[[181.39,0.06],[181.4,39.34],[181.43,0.06],[181.44,5.5115073],[181.47,10.72]]]
["bitfinex","SOLUSD",1753056043995,[[181.37,0.69],[181.36,5.51389501],[181.34,16.78468397],[181.33,21.47731814],[181.32,0.03]],[[181.39,0.06],[181.4,39.34],[181.43,0.06],[181.44,5.5115073],[181.49,14.47425256]]]
["bitfinex","SOLUSD",1753056044192,[[181.37,0.69],[181.33,21.47731814],[181.32,0.03]],[[181.39,0.06],[181.4,39.34],[181.43,0.06],[181.44,5.5115073],[181.49,14.47425256]]]
["bitfinex","SOLUSD",1753056044193,[[181.37,0.69],[181.35,5.51411385],[181.33,7.6903],[181.32,0.03],[181.3,13.78898204]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.46,53.43747255],[181.47,10.0]]]
["bitfinex","SOLUSD",1753056044383,[[181.37,0.69],[181.35,5.51411385],[181.33,7.6903],[181.32,0.03],[181.3,30.57366601]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.44,0.72],[181.46,53.43747255]]]
["bitfinex","SOLUSD",1753056044586,[[181.37,0.69],[181.35,5.51411385],[181.33,7.6903],[181.32,0.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.44,0.72],[181.46,53.43747255]]]
["bitfinex","SOLUSD",1753056044820,[[181.37,0.69],[181.35,5.51411385],[181.33,7.6903],[181.32,0.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.46,54.15747255],[181.62,4.70491077]]]
["bitfinex","SOLUSD",1753056045000,[[181.37,0.69],[181.35,5.51411385],[181.33,7.6903],[181.32,0.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.46,54.15747255],[181.49,14.47425256]]]
["bitfinex","SOLUSD",1753056045195,[[181.37,0.69],[181.35,5.51411385],[181.33,7.6903],[181.32,0.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.46,54.15747255],[181.48,26.78468397]]]
["bitfinex","SOLUSD",1753056045393,[[181.37,0.69],[181.35,5.51411385],[181.33,7.6903],[181.32,0.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.46,54.15747255],[181.47,10.0]]]
["bitfinex","SOLUSD",1753056045900,[[181.37,0.69],[181.35,5.51411385],[181.33,7.6903],[181.32,26.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.45,26.0],[181.46,54.15747255]]]
["bitfinex","SOLUSD",1753056046095,[[181.37,0.69],[181.36,5.51384919],[181.33,7.6903],[181.32,26.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.43,5.57177191],[181.45,26.0],[181.46,54.15747255]]]
["bitfinex","SOLUSD",1753056046301,[[181.37,0.69],[181.36,5.51384919],[181.33,7.6903],[181.32,26.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.43,5.57179877],[181.45,26.0],[181.46,54.15747255]]]
["bitfinex","SOLUSD",1753056046496,[[181.37,0.69],[181.35,5.51411147],[181.33,7.6903],[181.32,26.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.42,5.5120838],[181.43,0.06],[181.45,26.72]]]
["bitfinex","SOLUSD",1753056046988,[[181.38,0.69],[181.33,13.204808],[181.32,113.53],[181.31,0.55154155],[181.28,33.25]],[[181.39,0.06],[181.4,39.34],[181.42,5.5120838],[181.43,0.06],[181.44,0.72]]]
["bitfinex","SOLUSD",1753056047188,[[181.38,0.69],[181.33,13.204808],[181.32,113.53],[181.28,33.25],[180.91,0.03]],[[181.39,0.06],[181.4,39.34],[181.42,5.5120838],[181.43,0.06],[181.44,0.72]]]
["bitfinex","SOLUSD",1753056047517,[[181.38,0.69],[181.33,13.204808],[181.32,113.53],[181.28,33.25],[181.22,7.6903]],[[181.39,0.06],[181.4,39.34],[181.42,5.5120838],[181.43,0.06],[181.44,0.72]]]
["bitfinex","SOLUSD",1753056047814,[[181.38,0.69],[181.34,5.51440878],[181.33,7.6903],[181.32,113.53],[181.28,33.25]],[[181.39,0.06],[181.4,39.34],[181.42,5.5120838],[181.43,0.06],[181.44,0.72]]]
["bitfinex","SOLUSD",1753056048228,[[181.38,0.69],[181.33,8.24178072],[181.32,113.53],[181.28,33.25],[161.5,0.2]],[[181.39,0.06],[181.4,39.34],[181.43,0.06],[181.46,54.15747255],[181.49,164.27425256]]]
["bitfinex","SOLUSD",1753056048519,[[181.38,0.69],[181.36,5.51385773],[181.33,8.24178072],[181.32,113.53],[181.28,33.25]],[[181.39,0.06],[181.4,39.34],[181.43,0.06],[181.44,5.51168769],[181.46,54.15747255]]]
["bitfinex","SOLUSD",1753056048815,[[181.38,0.69],[181.35,5.51413135],[181.33,8.24178072],[181.32,113.53],[181.28,33.25]],[[181.39,0.06],[181.4,39.34],[181.43,5.57178485],[181.46,54.15747255],[181.61,4.60491077]]]
["bitfinex","SOLUSD",1753056049016,[[181.38,0.69],[181.35,5.51413135],[181.33,7.6903],[181.32,113.53],[181.28,33.25]],[[181.39,0.06],[181.4,39.34],[181.43,5.57178485],[181.46,53.43747255],[181.47,10.0]]]
["bitfinex","SOLUSD",1753056049203,[[181.38,0.69],[181.35,5.51413135],[181.33,7.6903],[181.32,113.53],[181.28,33.25]],[[181.39,0.06],[181.4,39.34],[181.42,5.51213793],[181.43,0.06],[181.46,53.43747255]]]
["bitfinex","SOLUSD",1753056049395,[[181.38,0.69],[181.35,5.51413135],[181.33,7.6903],[181.32,113.53],[181.28,33.25]],[[181.39,0.06],[181.4,39.34],[181.42,5.51213793],[181.43,0.06],[181.44,0.72]]]
["bitfinex","SOLUSD",1753056049597,[[181.38,0.69],[181.34,5.51444815],[181.33,7.6903],[181.32,113.53],[181.28,33.25]],[[181.39,0.06],[181.4,39.34],[181.42,5.51213793],[181.43,0.06],[181.44,0.72]]]
["bitfinex","SOLUSD",1753056050702,[[181.38,0.69],[181.33,7.6903],[181.32,119.04487248],[181.28,33.25],[181.27,27.78240207]],[[181.39,0.06],[181.4,39.34],[181.41,5.51239791],[181.43,0.78],[181.49,181.82483735]]]
["bitfinex","SOLUSD",1753056050895,[[181.38,0.69],[181.34,5.51445982],[181.33,7.6903],[181.32,113.53],[181.28,39.52]],[[181.39,0.06],[181.4,39.34],[181.41,5.512441],[181.43,0.78],[181.49,181.82483735]]]
["bitfinex","SOLUSD",1753056051407,[[181.38,0.69],[181.33,13.20504978],[181.32,113.53],[181.28,39.52],[180.36,5.28]],[[181.39,0.06],[181.4,39.34],[181.41,5.512441],[181.43,0.78],[181.49,181.82483735]]]
["bitfinex","SOLUSD",1753056052019,[[181.33,7.6903],[181.32,119.04503026],[181.28,0.2],[181.23,27.58807828],[181.22,34.2203]],[[181.39,0.06],[181.4,44.85272375],[181.43,0.78],[181.49,181.82483735],[181.94,40.1170894]]]
["bitfinex","SOLUSD",1753056052217,[[181.36,0.69],[181.33,7.6903],[181.32,31.54503026],[181.3,118.07366601],[181.28,0.2]],[[181.39,0.06],[181.4,44.85272375],[181.43,0.78],[181.49,181.82483735],[181.63,9.25778986]]]
["bitfinex","SOLUSD",1753056052400,[[181.37,0.69],[181.33,7.6903],[181.32,31.54503026],[181.3,118.07366601],[181.28,0.2]],[[181.39,0.06],[181.4,44.85272375],[181.43,0.06],[181.44,13.77894222],[181.45,36.0]]]
["bitfinex","SOLUSD",1753056052602,[[181.37,0.69],[181.33,7.6903],[181.32,31.54503026],[181.3,118.07366601],[181.28,0.2]],[[181.39,0.06],[181.4,44.85272375],[181.42,0.72],[181.43,0.06],[181.44,13.77894222]]]
["bitfinex","SOLUSD",1753056053101,[[181.37,0.69],[181.33,13.20501693],[181.32,26.03],[181.3,118.07366601],[181.28,0.2]],[[181.39,0.06],[181.4,44.85272375],[181.42,0.72],[181.43,0.06],[181.44,13.77894222]]]
["bitfinex","SOLUSD",1753056053298,[[181.37,0.69],[181.34,5.51447277],[181.33,7.6903],[181.32,26.03],[181.3,118.07366601]],[[181.39,0.06],[181.4,39.34],[181.41,5.51245958],[181.42,0.72],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056053512,[[181.38,0.69],[181.34,5.51447277],[181.33,7.6903],[181.32,26.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.42,5.5123272],[181.43,0.06],[181.45,26.72]]]
["bitfinex","SOLUSD",1753056054001,[[181.38,0.69],[181.34,5.51447277],[181.33,7.6903],[181.32,26.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.41,5.51240162],[181.43,0.06],[181.45,26.72]]]
["bitfinex","SOLUSD",1753056054794,[[181.38,0.69],[181.34,5.51447277],[181.33,7.6903],[181.32,26.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.41,5.51240162],[181.43,0.06],[181.44,14.49894222]]]
["bitfinex","SOLUSD",1753056055813,[[181.38,0.69],[181.34,5.51447277],[181.33,7.6903],[181.32,26.03],[181.31,0.55154155]],[[181.39,0.06],[181.4,39.34],[181.42,5.51207409],[181.43,0.06],[181.44,14.49894222]]]
["bitfinex","SOLUSD",1753056056001,[[181.38,0.69],[181.34,5.51447277],[181.33,7.6903],[181.32,26.03],[181.31,88.05154155]],[[181.39,0.06],[181.4,39.34],[181.42,5.51207409],[181.43,0.06],[181.44,14.49894222]]]
["bitfinex","SOLUSD",1753056056205,[[181.38,0.69],[181.34,5.51447277],[181.33,7.6903],[181.32,26.03],[181.31,87.5]],[[181.39,0.06],[181.4,39.34],[181.41,5.51239352],[181.43,0.06],[181.44,14.49894222]]]
["bitfinex","SOLUSD",1753056057524,[[181.38,0.69],[181.36,26.0],[181.33,7.6903],[181.32,26.03],[181.31,87.5]],[[181.39,0.06],[181.43,5.57176762],[181.47,13.77689085],[181.49,154.27425256],[181.5,42.45327214]]]
["bitfinex","SOLUSD",1753056057705,[[181.38,0.69],[181.36,26.0],[181.35,5.51410614],[181.33,7.6903],[181.32,13.81753356]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.44,5.5115596],[181.46,40.38]]]
["bitfinex","SOLUSD",1753056057913,[[181.38,0.69],[181.36,26.0],[181.35,5.51410614],[181.33,7.6903],[181.32,14.3690447]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.44,5.5115596],[181.46,40.38]]]
["bitfinex","SOLUSD",1753056058101,[[181.38,0.69],[181.36,31.51386075],[181.33,7.6903],[181.32,14.3690447],[181.23,44.12839528]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.44,5.5115596],[181.46,40.38]]]
["bitfinex","SOLUSD",1753056058917,[[181.38,0.69],[181.37,5.51349639],[181.36,26.0],[181.34,0.55145031],[181.33,24.47498397]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.44,5.5115596],[181.46,40.38]]]
["bitfinex","SOLUSD",1753056059426,[[181.38,6.20328702],[181.36,26.0],[181.34,0.55145031],[181.33,24.47498397],[181.27,77.08166307]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.45,5.51124503],[181.46,40.38]]]
["bitfinex","SOLUSD",1753056059798,[[181.38,0.69],[181.37,5.5134933],[181.36,26.0],[181.34,0.55145031],[181.33,24.47498397]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.44,5.5115578],[181.46,40.38]]]
["bitfinex","SOLUSD",1753056060208,[[181.38,0.69],[181.36,31.51381077],[181.34,0.55145031],[181.33,24.47498397],[161.69,10.22581142]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.44,5.5115578],[181.46,40.38]]]
["bitfinex","SOLUSD",1753056060539,[[181.38,6.20328702],[181.36,26.0],[181.34,0.55145031],[181.33,24.47498397],[181.25,148.03]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.46,39.66],[181.5,28.73880922]]]
["bitfinex","SOLUSD",1753056060709,[[181.38,0.69],[181.37,5.51350147],[181.36,26.0],[181.34,0.55145031],[181.33,24.47498397]],[[181.39,0.06],[181.4,39.3],[181.43,0.06],[181.45,5.51122255],[181.46,39.66]]]
["bitfinex","SOLUSD",1753056060909,[[181.38,0.69],[181.37,5.51350147],[181.36,26.0],[181.34,88.05145031],[181.33,63.75498397]],[[181.39,0.06],[181.43,0.06],[181.44,5.51153608],[181.46,39.66],[181.48,30.56058593]]]
["bitfinex","SOLUSD",1753056061225,[[181.38,0.69],[181.34,93.014477],[181.33,63.75498397],[181.32,0.03],[181.29,13.81995144]],[[181.39,0.06],[181.41,5.51256741],[181.43,39.34],[181.44,0.68],[181.46,53.43757985]]]
["bitfinex","SOLUSD",1753056061525,[[181.33,7.6903],[181.32,0.03],[181.29,87.53],[181.28,0.2],[181.27,0.2]],[[181.39,0.74],[181.4,44.79274475],[181.41,26.0],[181.43,0.06],[181.44,26.0]]]
["bitfinex","SOLUSD",1753056061702,[[181.33,0.03],[181.32,0.03],[181.29,87.53],[181.28,8.7327],[181.27,0.2]],[[181.36,5.51389501],[181.37,26.0],[181.38,13.78354521],[181.39,0.74],[181.4,39.28]]]
["bitfinex","SOLUSD",1753056061902,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,8.7327],[181.27,5.71658639]],[[181.35,39.96],[181.36,5.51389501],[181.37,26.0],[181.38,13.78354521],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056062229,[[181.33,0.03],[181.32,0.03],[181.29,0.75],[181.28,8.0127],[181.27,0.2]],[[181.35,39.96],[181.36,5.51389501],[181.37,26.0],[181.38,13.78354521],[181.39,16.84468397]]]
["bitfinex","SOLUSD",1753056062524,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,8.0127],[181.27,0.2]],[[181.34,0.68],[181.35,39.28],[181.36,5.51389501],[181.37,26.0],[181.38,23.78354521]]]
["bitfinex","SOLUSD",1753056062726,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,0.68],[181.35,39.28],[181.36,7.11709501],[181.37,10.0],[181.38,13.78354521]]]
["bitfinex","SOLUSD",1753056063027,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,0.68],[181.35,39.28],[181.36,17.11709501],[181.38,13.78354521],[181.66,15.42964977]]]
["bitfinex","SOLUSD",1753056063332,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,0.68],[181.35,39.28],[181.36,33.90177898],[181.38,13.78354521],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056063729,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,32.19450314],[181.35,39.28],[181.36,28.38788397],[181.38,13.78354521],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056063909,[[181.33,0.03],[181.32,0.03],[181.29,0.75],[181.28,0.2],[181.27,0.2]],[[181.34,32.19450314],[181.35,39.28],[181.36,18.38788397],[181.37,10.0],[181.38,13.78354521]]]
["bitfinex","SOLUSD",1753056064305,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.92]],[[181.34,32.19450314],[181.35,39.28],[181.36,18.38788397],[181.37,10.0],[181.38,13.78354521]]]
["bitfinex","SOLUSD",1753056065331,[[181.33,0.03],[181.32,0.03],[181.29,0.75],[181.28,0.2],[181.27,0.2]],[[181.36,6.19407098],[181.38,13.78354521],[181.4,11.5892],[181.43,2.93783524],[181.53,6.2318599]]]
["bitfinex","SOLUSD",1753056065638,[[181.33,0.03],[181.32,0.03],[181.31,0.72],[181.29,0.03],[181.28,5.71631638]],[[181.35,39.28],[181.36,5.51407098],[181.37,26.0],[181.38,0.68],[181.4,1.5892]]]
["bitfinex","SOLUSD",1753056065821,[[181.33,0.03],[181.32,0.03],[181.31,0.72],[181.3,1.5831],[181.29,5.5457317]],[[181.35,39.28],[181.37,5.51360474],[181.38,0.68],[181.4,1.5892],[181.43,10.06]]]
["bitfinex","SOLUSD",1753056066006,[[181.33,0.03],[181.32,0.03],[181.31,0.72],[181.3,1.5831],[181.29,0.03]],[[181.35,39.28],[181.36,5.51391736],[181.38,0.68],[181.39,26.06],[181.41,40.56604671]]]
["bitfinex","SOLUSD",1753056066508,[[181.33,0.75],[181.32,0.03],[181.3,1.5831],[181.29,0.03],[181.26,26.0]],[[181.35,39.28],[181.36,5.51391736],[181.38,0.68],[181.39,26.06],[181.41,40.56604671]]]
["bitfinex","SOLUSD",1753056066706,[[181.33,0.75],[181.32,0.03],[181.3,1.5831],[181.29,0.03],[181.26,26.0]],[[181.35,39.28],[181.36,5.51391736],[181.38,0.68],[181.39,26.06],[181.41,30.56604671]]]
["bitfinex","SOLUSD",1753056067010,[[181.33,0.75],[181.32,0.03],[181.3,1.5831],[181.29,0.03],[181.26,26.0]],[[181.35,39.28],[181.36,5.51391736],[181.38,0.68],[181.39,26.06],[181.41,40.56604671]]]
["bitfinex","SOLUSD",1753056067231,[[181.33,0.75],[181.32,0.03],[181.3,1.5831],[181.29,0.03],[181.26,26.0]],[[181.35,39.28],[181.36,5.51391736],[181.38,0.68],[181.39,26.06],[181.41,30.56604671]]]
["bitfinex","SOLUSD",1753056067528,[[181.33,0.75],[181.32,0.03],[181.3,1.5831],[181.29,5.54598245],[181.28,0.2]],[[181.35,39.28],[181.36,5.51391736],[181.38,0.68],[181.39,26.06],[181.41,30.56604671]]]
["bitfinex","SOLUSD",1753056067827,[[181.33,0.03],[181.32,6.6204],[181.3,1.5831],[181.29,0.03],[181.28,5.71625572]],[[181.36,5.51391736],[181.39,26.06],[181.41,30.56604671],[198.66,30.59008579],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1753056068033,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,1.5831],[181.29,0.03]],[[181.35,39.28],[181.38,5.51358884],[181.39,26.06],[181.41,31.24604671],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1753056068330,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,7.09876202],[181.29,0.03]],[[181.35,39.28],[181.38,5.51358884],[181.39,26.74],[181.41,30.56604671],[198.66,30.59008579]]]
["bitfinex","SOLUSD",1753056069017,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,7.09876202],[181.29,0.03]],[[181.35,39.28],[181.38,5.51358884],[181.39,26.74],[181.41,30.56604671],[181.57,0.1]]]
["bitfinex","SOLUSD",1753056069218,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,1.5831],[181.29,5.54594992]],[[181.35,39.28],[181.38,5.51358884],[181.39,26.74],[181.41,30.56604671],[181.48,2.205984]]]
["bitfinex","SOLUSD",1753056069416,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,1.5831],[181.29,0.03]],[[181.35,39.28],[181.39,31.57305753],[181.41,0.68],[181.43,0.06],[181.44,173.57897503]]]
["bitfinex","SOLUSD",1753056069638,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,1.5831],[181.29,0.03]],[[181.39,31.57305753],[181.41,0.68],[181.43,0.06],[181.44,173.57897503]]]
["bitfinex","SOLUSD",1753056069639,[[181.34,0.72],[181.33,0.03],[181.32,12.13547165],[181.3,1.5831],[181.29,113.53]],[[181.39,0.06],[181.4,5.51273728],[181.43,0.06],[181.44,163.57897503],[181.45,1.5892]]]
["bitfinex","SOLUSD",1753056069855,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,106.41935595],[181.29,26.03]],[[181.38,39.28],[181.39,0.06],[181.43,0.74],[181.44,13.77897503],[181.45,1.5892]]]
["bitfinex","SOLUSD",1753056070137,[[181.34,0.72],[181.33,0.03],[181.32,12.13529407],[181.3,106.41935595],[181.29,26.03]],[[181.35,0.06],[181.38,39.28],[181.39,0.06],[181.4,5.51290559],[181.43,26.74]]]
["bitfinex","SOLUSD",1753056070434,[[181.34,0.72],[181.33,0.03],[181.32,12.13529407],[181.3,105.86778397],[181.29,26.03]],[[181.35,0.06],[181.38,39.28],[181.39,0.06],[181.4,5.51290559],[181.43,26.74]]]
["bitfinex","SOLUSD",1753056071220,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,111.3832344],[181.29,26.03]],[[181.35,0.06],[181.38,39.28],[181.39,0.06],[181.43,26.74]]]
["bitfinex","SOLUSD",1753056071221,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,111.3832344],[181.29,26.03]],[[181.35,0.06],[181.38,39.28],[181.39,0.06],[181.43,0.74],[181.45,1.5892]]]
["bitfinex","SOLUSD",1753056071418,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.3,111.3832344],[181.29,26.03]],[[181.35,0.06],[181.38,39.28],[181.39,0.06],[181.4,0.68],[181.43,26.06]]]
["bitfinex","SOLUSD",1753056071631,[[181.34,0.72],[181.33,0.03],[181.32,6.6204],[181.31,5.51533795],[181.3,105.86778397]],[[181.35,0.06],[181.38,44.79338282],[181.39,0.06],[181.4,0.68],[181.43,26.06]]]
["bitfinex","SOLUSD",1753056071832,[[181.33,0.03],[181.32,6.6204],[181.3,1.5831],[181.28,0.2],[181.26,5.82494478]],[[181.35,39.32],[181.39,13.84276678],[181.43,42.84468397],[181.44,149.8],[181.45,39.14617979]]]
["bitfinex","SOLUSD",1753056072029,[[181.33,0.03],[181.32,6.6204],[181.3,1.5831],[181.28,0.2],[181.26,5.51667128]],[[181.35,39.32],[181.37,5.513591],[181.39,13.84276678],[181.43,52.84468397],[181.44,149.8]]]
["bitfinex","SOLUSD",1753056072228,[[181.33,0.03],[181.32,0.03],[181.3,1.5831],[181.29,0.75],[181.28,0.2]],[[181.35,40.0],[181.37,19.2975685],[181.39,13.84276678],[181.43,52.84468397],[181.44,149.8]]]
["bitfinex","SOLUSD",1753056072229,[[181.33,0.03],[181.32,0.03],[181.3,1.5831],[181.29,0.75],[181.28,0.2]],[[181.35,40.0],[181.37,19.2975685],[181.39,0.06],[181.4,52.78468397],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056072440,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.26,0.72]],[[181.34,0.68],[181.35,39.32],[181.37,19.2975685],[181.39,0.06],[181.4,52.78468397]]]
["bitfinex","SOLUSD",1753056072634,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.92],[181.18,158.0]],[[181.34,0.68],[181.35,39.32],[181.37,19.2975685],[181.39,0.06],[181.4,52.78468397]]]
["bitfinex","SOLUSD",1753056072826,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.92],[181.25,27.632]],[[181.34,0.68],[181.35,39.32],[181.37,19.2975685],[181.39,0.06],[181.4,52.78468397]]]
["bitfinex","SOLUSD",1753056073022,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.92],[181.25,27.632]],[[181.35,39.32],[181.37,19.2975685],[181.39,0.06],[181.4,52.78468397],[181.51,4.44748775]]]
["bitfinex","SOLUSD",1753056073215,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.92],[181.25,27.632]],[[181.34,0.68],[181.35,39.32],[181.37,19.2975685],[181.39,0.06],[181.4,52.78468397]]]
["bitfinex","SOLUSD",1753056073416,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.25,27.632]],[[181.35,40.0],[181.37,19.2975685],[181.39,0.06],[181.4,52.78468397],[181.8,64.00929954]]]
["bitfinex","SOLUSD",1753056073615,[[181.33,0.03],[181.32,0.03],[181.3,0.72],[181.29,0.03],[181.28,0.2]],[[181.35,39.32],[181.37,19.9775685],[181.39,0.06],[181.4,52.78468397],[181.46,42.53744456]]]
["bitfinex","SOLUSD",1753056074128,[[181.33,0.03],[181.32,0.03],[181.3,0.72],[181.29,0.03],[181.28,0.2]],[[181.34,5.51450314],[181.35,39.32],[181.37,14.4639775],[181.39,0.06],[181.4,42.78468397]]]
["bitfinex","SOLUSD",1753056074550,[[181.33,0.75],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,6.7458]],[[181.35,44.83422944],[181.37,13.7839775],[181.39,0.74],[181.4,52.78468397],[181.41,27.56290926]]]
["bitfinex","SOLUSD",1753056074837,[[181.33,0.03],[181.32,0.03],[181.31,0.72],[181.29,0.03],[181.28,0.2]],[[181.35,44.83422944],[181.37,13.7839775],[181.38,0.68],[181.39,0.06],[181.4,52.78468397]]]
["bitfinex","SOLUSD",1753056075539,[[181.33,0.03],[181.32,0.03],[181.31,0.72],[181.29,0.03],[181.28,0.2]],[[181.35,44.83422944],[181.38,0.68],[181.39,0.06],[181.4,56.56684576],[181.41,37.56290926]]]
["bitfinex","SOLUSD",1753056075835,[[181.34,0.72],[181.33,1.6911],[181.32,0.03],[181.3,5.51555763],[181.29,26.03]],[[181.35,0.06],[181.39,5.57302346],[181.43,30.62443226]]]
["bitfinex","SOLUSD",1753056075836,[[181.34,0.72],[181.33,1.6911],[181.32,0.03],[181.3,5.51555763],[181.29,26.03]],[[181.35,0.06],[181.39,5.57302346],[181.43,30.62443226],[181.45,11.5892],[181.46,39.66]]]
["bitfinex","SOLUSD",1753056076044,[[181.34,0.72],[181.33,27.6911],[181.32,0.03],[181.31,5.51525329],[181.3,0.55157198]],[[181.35,0.06],[181.37,39.26],[181.39,5.57304343],[181.43,14.51974829],[181.45,1.5892]]]
["bitfinex","SOLUSD",1753056076215,[[181.34,0.72],[181.33,27.6911],[181.32,0.03],[181.31,5.51525329],[181.3,0.55157198]],[[181.35,0.06],[181.37,39.26],[181.39,5.57304343],[181.43,14.51974829],[181.44,175.8]]]
["bitfinex","SOLUSD",1753056076574,[[181.34,6.23450314],[181.33,27.6911],[181.32,0.58151114],[181.3,16.78468397],[181.28,87.7]],[[181.35,0.06],[181.39,0.06],[181.43,0.06],[181.46,13.77761847],[181.49,192.60081046]]]
["bitfinex","SOLUSD",1753056076845,[[181.34,30.01093742],[181.33,1.6911],[181.32,87.53],[181.28,49.46],[181.27,155.72565402]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.43,5.57197204],[181.46,13.77761847]]]
["bitfinex","SOLUSD",1753056077049,[[181.34,30.01093742],[181.33,1.6911],[181.32,87.53],[181.28,39.46],[181.27,165.72565402]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.43,5.57197204],[181.46,13.77761847]]]
["bitfinex","SOLUSD",1753056077221,[[181.34,30.01093742],[181.33,1.6911],[181.32,87.53],[181.31,13.78798006],[181.28,49.46]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.43,5.57197204],[181.46,13.77761847]]]
["bitfinex","SOLUSD",1753056077222,[[181.34,30.01093742],[181.33,1.6911],[181.32,87.53],[181.31,13.78798006],[181.28,49.46]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.43,0.06],[181.44,5.51155088]]]
["bitfinex","SOLUSD",1753056078343,[[181.34,30.01093742],[181.33,1.6911],[181.32,87.53],[181.31,13.78798006],[181.28,49.46]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.43,5.57181522],[181.47,14.45683457]]]
["bitfinex","SOLUSD",1753056078541,[[181.34,30.01093742],[181.33,1.6911],[181.32,87.53],[181.31,13.78798006],[181.28,49.46]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.43,5.57181522],[181.46,0.68]]]
["bitfinex","SOLUSD",1753056079037,[[181.34,30.01093742],[181.33,1.6911],[181.32,87.53],[181.31,13.78798006],[181.28,39.46]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.43,0.06],[181.5,57.8813149]]]
["bitfinex","SOLUSD",1753056079244,[[181.34,49.94498397],[181.33,1.6911],[181.32,87.53],[181.31,13.78798006],[181.28,39.46]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.43,0.06],[181.5,57.8813149]]]
["bitfinex","SOLUSD",1753056079245,[[181.34,49.94498397],[181.33,1.6911],[181.32,87.53],[181.31,13.78798006],[181.28,39.46]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.42,5.57212802],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056079537,[[181.34,49.94498397],[181.33,2.24258072],[181.32,87.53],[181.31,13.78798006],[181.28,39.46]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.42,5.57212802],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056079922,[[181.34,55.45948711],[181.33,2.24258072],[181.32,87.53],[181.31,53.04798006],[181.28,0.2]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.42,0.06],[181.43,5.57182631]]]
["bitfinex","SOLUSD",1753056080144,[[181.34,29.45948711],[181.33,2.24258072],[181.32,87.53],[181.31,53.04798006],[181.28,10.2]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.42,0.06],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056080716,[[181.34,55.45948711],[181.33,2.24258072],[181.32,87.53],[181.31,53.04798006],[181.28,0.2]],[[181.35,0.06],[181.39,0.06],[181.41,39.26],[181.42,5.57213658],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056081132,[[181.34,55.45948711],[181.33,2.24258072],[181.32,87.53],[181.31,13.78798006],[181.28,0.2]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.06],[181.43,0.74]]]
["bitfinex","SOLUSD",1753056081331,[[181.34,55.45948711],[181.33,2.24258072],[181.32,87.53],[181.31,53.04798006],[181.28,0.2]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.06],[181.43,0.74]]]
["bitfinex","SOLUSD",1753056081564,[[181.34,49.94498397],[181.33,7.75733641],[181.32,87.53],[181.31,39.26],[181.28,13.99046415]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.06],[181.43,0.74]]]
["bitfinex","SOLUSD",1753056081925,[[181.34,23.94498397],[181.33,7.75733641],[181.32,87.53],[181.31,39.26],[181.28,13.99046415]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.06],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056082124,[[181.34,49.94498397],[181.33,7.75733641],[181.32,87.53],[181.31,39.26],[181.28,13.99046415]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.74],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056082550,[[181.34,55.45948711],[181.33,89.74258072],[181.32,0.03],[181.31,39.26],[181.28,13.99046415]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.74],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056082823,[[181.34,55.45948711],[181.33,89.1911],[181.32,0.03],[181.31,39.26],[181.28,13.99046415]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.74],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056083524,[[181.34,33.1603],[181.33,94.70586825],[181.32,0.03],[181.31,39.26],[181.3,16.78468397]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.74],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056083730,[[181.34,38.67480314],[181.33,89.1911],[181.32,0.03],[181.31,39.26],[181.3,16.78468397]],[[181.35,0.06],[181.39,0.06],[181.41,44.77239812],[181.42,0.06],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056083937,[[181.34,39.22625345],[181.33,89.1911],[181.32,0.03],[181.31,39.26],[181.3,30.57375177]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.06],[181.47,10.0]]]
["bitfinex","SOLUSD",1753056084146,[[181.34,56.01093742],[181.33,89.1911],[181.32,0.03],[181.31,39.26],[181.3,13.7890678]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.06],[181.47,13.77682749]]]
["bitfinex","SOLUSD",1753056084883,[[181.34,56.01093742],[181.33,89.1911],[181.32,0.03],[181.31,39.26],[181.3,13.7890678]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.06],[181.45,26.0]]]
["bitfinex","SOLUSD",1753056085027,[[181.34,56.01093742],[181.33,89.1911],[181.32,0.03],[181.31,39.26],[181.3,13.7890678]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.06],[181.44,0.68]]]
["bitfinex","SOLUSD",1753056085539,[[181.34,49.94498397],[181.33,94.7058742],[181.32,0.03],[181.31,39.26],[181.3,13.7890678]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.74],[181.45,39.77829288]]]
["bitfinex","SOLUSD",1753056085842,[[181.34,55.45948711],[181.33,89.1911],[181.32,0.03],[181.31,39.26],[181.3,13.7890678]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.74],[181.45,39.77829288]]]
["bitfinex","SOLUSD",1753056086152,[[181.34,33.1603],[181.33,94.70581076],[181.32,0.03],[181.31,56.04468397],[181.3,13.7890678]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.74],[181.45,39.77829288]]]
["bitfinex","SOLUSD",1753056086346,[[181.34,38.67480314],[181.33,89.1911],[181.32,0.03],[181.31,56.04468397],[181.3,13.7890678]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.74],[181.45,39.77829288]]]
["bitfinex","SOLUSD",1753056086740,[[181.34,55.45948711],[181.33,89.1911],[181.32,0.03],[181.31,39.26],[181.3,13.7890678]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.74],[181.45,39.77829288]]]
["bitfinex","SOLUSD",1753056087553,[[181.34,33.1603],[181.33,89.1911],[181.32,5.54487115],[181.31,39.26],[181.3,30.57375177]],[[181.35,0.06],[181.39,0.06],[181.4,0.68],[181.42,44.81216201],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056087748,[[181.34,33.1603],[181.33,89.1911],[181.32,5.54487115],[181.31,39.26],[181.3,16.78468397]],[[181.35,0.06],[181.39,0.06],[181.4,0.68],[181.42,44.81216201],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056088058,[[181.33,89.1911],[181.32,0.03],[181.3,28.41029204],[181.27,161.99123998],[181.26,7.28106218]],[[181.35,0.06],[181.39,0.06],[181.42,44.81216201],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056088059,[[181.33,89.1911],[181.32,0.03],[181.3,28.41029204],[181.27,161.99123998],[181.26,7.28106218]],[[181.35,0.06],[181.39,0.06],[181.42,70.81216201],[181.43,0.06],[181.44,26.78468397]]]
["bitfinex","SOLUSD",1753056088277,[[181.33,89.1911],[181.32,0.03],[181.3,67.65029204],[181.29,26.03],[181.27,161.99123998]],[[181.35,0.06],[181.38,0.68],[181.39,0.06],[181.42,84.5923406],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056088558,[[181.33,2.4111],[181.32,0.03],[181.3,67.65029204],[181.29,113.53],[181.27,13.99123998]],[[181.35,0.06],[181.38,0.68],[181.39,0.06],[181.42,84.5923406],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056088853,[[181.33,2.4111],[181.32,0.03],[181.31,5.51535695],[181.3,62.13478397],[181.29,113.53]],[[181.35,0.06],[181.38,0.68],[181.39,0.06],[181.42,84.5923406],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056089068,[[181.34,0.72],[181.33,1.6911],[181.32,5.54506071],[181.3,62.68635595],[181.29,87.53]],[[181.35,0.06],[181.39,0.06],[181.4,0.68],[181.42,84.5923406],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056089237,[[181.34,0.72],[181.33,7.2058338],[181.32,0.58151114],[181.3,88.13478397],[181.29,101.31984399]],[[181.35,0.06],[181.39,0.06],[181.42,84.5923406],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056089238,[[181.34,0.72],[181.33,7.2058338],[181.32,0.58151114],[181.3,88.13478397],[181.29,101.31984399]],[[181.35,0.06],[181.39,0.06],[181.42,71.49216201],[181.43,0.06],[181.45,18.96866908]]]
["bitfinex","SOLUSD",1753056089748,[[181.34,0.72],[181.33,1.6911],[181.32,5.54504182],[181.3,88.68635595],[181.29,101.31984399]],[[181.35,0.06],[181.39,0.06],[181.41,0.68],[181.42,70.81216201],[181.43,13.83963096]]]
["bitfinex","SOLUSD",1753056089940,[[181.34,0.72],[181.33,1.6911],[181.32,5.54504182],[181.3,88.68635595],[181.29,101.31984399]],[[181.35,0.06],[181.39,0.06],[181.4,0.68],[181.42,70.81216201],[181.43,13.83963096]]]
["bitfinex","SOLUSD",1753056090134,[[181.33,1.6911],[181.32,0.75],[181.3,54.96197804],[181.29,87.53],[181.26,28.59870019]],[[181.35,0.06],[181.39,0.74],[181.42,84.5923406],[181.43,0.06],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056090356,[[181.33,0.03],[181.32,0.75],[181.31,5.51536929],[181.3,48.89478397],[181.29,128.3443]],[[181.35,0.06],[181.39,0.74],[181.42,86.2533406],[181.43,0.06],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056090542,[[181.33,0.03],[181.32,0.03],[181.31,5.51536929],[181.3,48.89478397],[181.29,128.3443]],[[181.35,0.06],[181.39,0.74],[181.42,86.2533406],[181.43,0.06],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056090855,[[181.33,0.75],[181.32,0.03],[181.31,5.51536929],[181.3,32.1101],[181.29,128.3443]],[[181.35,0.06],[181.39,0.74],[181.42,86.2533406],[181.43,0.06],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056091351,[[181.33,0.75],[181.32,0.03],[181.3,37.62572836],[181.29,145.12898397],[181.23,181.05]],[[181.35,0.06],[181.39,0.74],[181.42,86.2533406],[181.43,0.06],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056091555,[[181.33,0.75],[181.32,0.03],[181.3,37.62572836],[181.29,145.12898397],[181.26,21.07304617]],[[181.35,0.06],[181.38,5.51328702],[181.39,0.06],[181.42,80.74117859],[181.43,0.06]]]
["bitfinex","SOLUSD",1753056091737,[[181.33,0.03],[181.32,0.03],[181.29,89.7843],[181.26,23.43288397],[181.23,194.84446358]],[[181.34,0.69],[181.35,0.06],[181.38,5.51328702],[181.39,26.06],[181.42,94.52278865]]]
["bitfinex","SOLUSD",1753056091940,[[181.33,0.03],[181.32,0.03],[181.29,89.7843],[181.27,5.71639646],[181.26,62.65288397]],[[181.35,0.06],[181.36,0.69],[181.38,19.29650457],[181.39,26.06],[181.41,10.0]]]
["bitfinex","SOLUSD",1753056092153,[[181.33,0.03],[181.32,0.03],[181.29,89.7843],[181.27,5.71639646],[181.26,88.65288397]],[[181.35,0.75],[181.38,19.29650457],[181.39,26.06],[181.41,10.0],[181.58,22.52781941]]]
["bitfinex","SOLUSD",1753056092454,[[181.33,0.03],[181.32,0.03],[181.29,89.7843],[181.28,5.71632131],[181.27,0.2]],[[181.35,0.75],[181.38,19.29650457],[181.39,26.06],[181.41,10.0],[181.52,4.61780446]]]
["bitfinex","SOLUSD",1753056092837,[[181.33,0.03],[181.32,0.03],[181.29,89.7843],[181.28,5.71632131],[181.27,0.2]],[[181.35,0.75],[181.38,19.29650457],[181.39,26.06],[181.41,10.0],[181.53,44.35780446]]]
["bitfinex","SOLUSD",1753056093359,[[181.33,0.03],[181.32,0.03],[181.29,89.7843],[181.28,5.71632131],[181.27,0.2]],[[181.35,0.75],[181.38,19.29650457],[181.39,26.06],[181.42,78.52278865],[181.53,44.35780446]]]
["bitfinex","SOLUSD",1753056093562,[[181.33,0.03],[181.32,0.03],[181.31,0.68],[181.29,94.62025094],[181.28,0.2]],[[181.35,0.06],[181.38,6.20328702],[181.39,26.06],[181.41,13.781371],[181.42,40.961]]]
["bitfinex","SOLUSD",1753056094059,[[181.33,0.03],[181.32,0.03],[181.31,5.51533957],[181.29,89.1043],[181.28,0.2]],[[181.35,0.06],[181.38,6.20328702],[181.39,26.06],[181.41,13.781371],[181.42,1.721]]]
["bitfinex","SOLUSD",1753056094251,[[181.34,0.68],[181.33,0.03],[181.32,0.03],[181.31,5.51533957],[181.3,16.78468397]],[[181.35,0.06],[181.39,44.79307473],[181.4,0.69],[181.42,27.721],[181.44,30.56384483]]]
["bitfinex","SOLUSD",1753056094634,[[181.34,0.68],[181.33,0.03],[181.32,0.03],[181.31,5.51533957],[181.3,16.78468397]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.28],[181.4,0.69],[181.42,27.721]]]
["bitfinex","SOLUSD",1753056095168,[[181.33,0.03],[181.32,0.71],[181.31,5.51533957],[181.3,16.78468397],[181.05,18.72014844]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.97],[181.42,27.721],[181.54,2.85202689]]]
["bitfinex","SOLUSD",1753056095350,[[181.33,0.71],[181.32,0.03],[181.3,22.30035441],[181.05,18.72014844],[161.37,0.2]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.97],[181.42,41.50146355],[181.44,16.78468397]]]
["bitfinex","SOLUSD",1753056095533,[[181.33,0.71],[181.32,0.03],[181.3,22.30035441],[181.05,18.72014844],[180.57,85.03829067]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.97],[181.42,41.50146355],[181.44,16.78468397]]]
["bitfinex","SOLUSD",1753056095729,[[181.33,0.71],[181.32,0.03],[181.3,22.30035441],[181.22,27.59024843],[181.21,10.2]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.97],[181.42,41.50146355],[181.44,16.78468397]]]
["bitfinex","SOLUSD",1753056095934,[[181.34,0.68],[181.33,0.03],[181.32,0.03],[181.3,22.30035441],[181.22,37.59024843]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.97],[181.42,41.50146355],[181.44,16.78468397]]]
["bitfinex","SOLUSD",1753056096346,[[181.33,0.03],[181.32,0.71],[181.3,22.30035441],[181.22,37.59024843],[161.0,4.504505]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.97],[181.42,41.50146355],[181.44,16.78468397]]]
["bitfinex","SOLUSD",1753056096548,[[181.33,0.71],[181.32,0.03],[181.3,22.30035441],[181.22,37.59024843],[180.18,91.11245429]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.97],[181.42,41.50146355],[181.44,16.78468397]]]
["bitfinex","SOLUSD",1753056096735,[[181.33,0.71],[181.32,0.03],[181.3,22.30035441],[181.22,37.59024843],[180.68,805.08996343]],[[181.35,0.06],[181.38,5.51335919],[181.39,39.97],[181.42,41.50146355],[181.44,16.78468397]]]
["bitfinex","SOLUSD",1753056097234,[[181.33,0.03],[181.32,0.03],[181.3,17.46468397],[181.28,5.71603767],[181.27,0.2]],[[181.35,0.06],[181.37,0.69],[181.38,5.51335919],[181.39,39.28],[181.4,13.78198396]]]
["bitfinex","SOLUSD",1753056097457,[[181.33,0.03],[181.32,0.03],[181.3,0.68],[181.28,0.2],[181.27,0.2]],[[181.35,0.06],[181.37,0.69],[181.38,5.51335919],[181.39,39.28],[181.4,13.78198396]]]
["bitfinex","SOLUSD",1753056097659,[[181.33,0.03],[181.32,0.03],[181.3,0.68],[181.28,5.71612202],[181.27,56.20468397]],[[181.35,0.75],[181.38,5.51335919],[181.39,39.28],[181.4,13.78198396],[181.45,5.1904]]]
["bitfinex","SOLUSD",1753056097956,[[181.33,0.03],[181.32,0.03],[181.3,0.68],[181.28,5.71629008],[181.27,56.20468397]],[[181.35,6.26438248],[181.39,39.28],[181.4,13.78198396],[181.45,15.1904],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056098170,[[181.33,0.03],[181.32,0.03],[181.3,0.68],[181.28,0.2],[181.27,61.72121942]],[[181.35,6.26438248],[181.39,39.28],[181.4,13.78198396],[181.45,15.1904],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056098759,[[181.33,0.03],[181.32,0.03],[181.3,0.68],[181.29,89.1043],[181.28,0.2]],[[181.35,6.26438248],[181.39,39.28],[181.4,13.78198396],[181.45,5.1904],[181.46,37.55494004]]]
["bitfinex","SOLUSD",1753056098943,[[181.33,0.03],[181.32,0.03],[181.29,89.1043],[181.28,0.2]],[[181.35,6.26438248],[181.39,39.28],[181.45,5.1904],[181.46,37.55494004]]]
["bitfinex","SOLUSD",1753056098944,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.27,0.2]],[[181.34,0.69],[181.35,5.57438248],[181.38,13.78344609],[181.39,65.28],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056099143,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,0.69],[181.35,5.57438248],[181.38,13.78344609],[181.39,65.28],[181.41,26.78468397]]]
["bitfinex","SOLUSD",1753056099737,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,0.69],[181.35,5.57438248],[181.38,13.78344609],[181.39,65.28],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056099942,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88]],[[181.34,6.20450314],[181.35,0.06],[181.38,13.78344609],[181.39,65.28],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056100142,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,6.20450314],[181.35,0.06],[181.38,13.78344609],[181.39,65.28],[181.41,26.78468397]]]
["bitfinex","SOLUSD",1753056100348,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.35,5.57427397],[181.36,0.69],[181.38,13.78344609],[181.39,26.06],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056100544,[[181.33,0.03],[181.32,0.03],[181.31,0.68],[181.29,0.03],[181.28,31.71626298]],[[181.35,0.06],[181.36,39.22],[181.38,0.69],[181.39,26.06],[181.41,30.56607434]]]
["bitfinex","SOLUSD",1753056101255,[[181.33,0.03],[181.32,0.03],[181.31,0.68],[181.29,0.03],[181.28,31.71626298]],[[181.35,0.06],[181.36,39.22],[181.37,0.69],[181.39,26.06],[181.41,30.56607434]]]
["bitfinex","SOLUSD",1753056102152,[[181.33,0.03],[181.32,0.03],[181.31,0.68],[181.29,0.03],[181.28,31.71626298]],[[181.35,5.57428888],[181.36,39.22],[181.37,0.69],[181.39,26.06],[181.41,30.56607434]]]
["bitfinex","SOLUSD",1753056102874,[[181.33,0.03],[181.32,0.03],[181.31,0.68],[181.29,0.03],[181.28,26.2]],[[181.35,5.57428888],[181.36,39.22],[181.37,0.69],[181.39,39.84275329],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056103648,[[181.33,0.03],[181.32,0.03],[181.31,0.68],[181.29,0.03],[181.28,26.2]],[[181.35,6.26428888],[181.36,39.22],[181.39,39.84275329],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056103649,[[181.33,0.03],[181.32,0.03],[181.31,0.68],[181.29,0.03],[181.28,26.2]],[[181.35,6.26428888],[181.36,39.22],[181.39,39.84275329],[181.41,16.78468397],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056104273,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,26.2],[180.77,60.74163619]],[[181.35,6.26428888],[181.36,39.22],[181.39,39.84275329],[181.41,16.78468397],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056104473,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,87.7]],[[181.34,0.69],[181.35,5.57428888],[181.36,39.22],[181.37,13.78420854],[181.39,26.06]]]
["bitfinex","SOLUSD",1753056104863,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,87.7]],[[181.34,6.20450314],[181.35,0.06],[181.36,39.22],[181.37,13.78420854],[181.39,26.06]]]
["bitfinex","SOLUSD",1753056105060,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,88.38]],[[181.34,6.20450314],[181.35,0.06],[181.36,39.22],[181.37,13.78420854],[181.39,26.06]]]
["bitfinex","SOLUSD",1753056105366,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,87.7]],[[181.34,6.20450314],[181.35,0.06],[181.36,39.22],[181.37,13.78420854],[181.38,16.78468397]]]
["bitfinex","SOLUSD",1753056105563,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,42.98468397],[181.27,0.2]],[[181.35,0.06],[181.42,1.721],[181.44,10.0],[181.5,50.90544967],[181.51,4.44748775]]]
["bitfinex","SOLUSD",1753056105742,[[181.33,0.71],[181.32,0.03],[181.29,0.5816024],[181.28,48.50093986],[181.27,0.2]],[[181.35,0.06],[181.37,39.22],[181.38,0.69],[181.42,1.721],[181.43,166.64468397]]]
["bitfinex","SOLUSD",1753056105939,[[181.33,0.71],[181.32,0.03],[181.29,0.5816024],[181.28,48.50093986],[181.27,0.2]],[[181.35,0.06],[181.37,39.22],[181.38,6.20348815],[181.41,13.78122841],[181.42,1.721]]]
["bitfinex","SOLUSD",1753056106653,[[181.34,0.68],[181.33,0.03],[181.32,0.03],[181.31,26.0],[181.29,0.5816024]],[[181.35,0.06],[181.37,39.22],[181.39,0.06],[181.4,0.69],[181.42,1.721]]]
["bitfinex","SOLUSD",1753056106859,[[181.34,0.68],[181.33,0.03],[181.32,27.58],[181.29,17.36628637],[181.28,13.99082082]],[[181.35,0.06],[181.37,39.22],[181.38,5.51329227],[181.39,0.06],[181.4,0.69]]]
["bitfinex","SOLUSD",1753056107779,[[181.33,0.03],[181.32,27.58],[181.3,5.51563911],[181.29,17.36628637],[181.28,13.99082082]],[[181.35,0.06],[181.37,39.22],[181.38,5.51329227],[181.39,0.06],[181.42,15.5014418]]]
["bitfinex","SOLUSD",1753056107959,[[181.33,0.03],[181.32,28.26],[181.29,17.36628637],[181.28,13.99082082],[181.23,10.0]],[[181.35,0.06],[181.37,39.22],[181.38,5.51329227],[181.39,0.75],[181.42,15.5014418]]]
["bitfinex","SOLUSD",1753056108142,[[181.33,0.71],[181.32,27.58],[181.29,17.36628637],[181.28,13.99082082],[181.23,10.0]],[[181.35,0.06],[181.37,39.22],[181.38,5.51329227],[181.39,0.75],[181.42,15.5014418]]]
["bitfinex","SOLUSD",1753056108346,[[181.33,0.71],[181.32,27.58],[181.29,17.36628637],[181.28,13.99082082],[181.26,13.92926218]],[[181.35,0.06],[181.37,39.22],[181.38,5.51329227],[181.39,0.75],[181.42,15.5014418]]]
["bitfinex","SOLUSD",1753056108671,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,1.8601]],[[181.34,0.69],[181.35,0.06],[181.37,44.73365096],[181.39,26.06],[181.4,13.78212014]]]
["bitfinex","SOLUSD",1753056109153,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,33.37664986]],[[181.35,0.06],[181.36,0.69],[181.37,44.73365096],[181.39,26.06],[181.4,13.78212014]]]
["bitfinex","SOLUSD",1753056109474,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,33.37664986]],[[181.35,0.75],[181.37,44.73365096],[181.39,26.06],[181.4,13.78212014],[181.55,33.77274164]]]
["bitfinex","SOLUSD",1753056109942,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,5.71625858],[181.27,27.8601]],[[181.35,0.75],[181.37,44.73365096],[181.39,26.06],[181.4,13.78212014],[181.55,33.77274164]]]
["bitfinex","SOLUSD",1753056111155,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,33.37663697]],[[181.35,0.75],[181.37,44.73365096],[181.39,26.06],[181.4,13.78212014],[181.55,33.77274164]]]
["bitfinex","SOLUSD",1753056111156,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,33.37663697]],[[181.35,6.26438048],[181.37,39.22],[181.39,26.06],[181.4,13.78212014],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056111977,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,5.71624105],[181.27,27.8601]],[[181.35,5.57438048],[181.37,39.22],[181.39,26.06],[181.4,13.78212014],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056112156,[[181.33,0.71],[181.32,0.03],[181.29,5.54601085],[181.28,26.2],[181.27,89.91176326]],[[181.35,0.06],[181.37,44.73388134],[181.38,0.69],[181.39,26.06],[181.4,13.78212014]]]
["bitfinex","SOLUSD",1753056112350,[[181.33,0.71],[181.32,0.03],[181.29,5.54601085],[181.28,26.2],[181.27,89.3601]],[[181.35,0.06],[181.37,44.73388134],[181.38,0.69],[181.39,26.06],[181.4,13.78212014]]]
["bitfinex","SOLUSD",1753056112551,[[181.33,0.71],[181.32,0.03],[181.29,5.54601085],[181.28,26.75163283],[181.27,89.3601]],[[181.35,0.06],[181.37,44.73388134],[181.38,0.69],[181.39,26.06],[181.4,13.78212014]]]
["bitfinex","SOLUSD",1753056112952,[[181.34,0.68],[181.33,0.03],[181.32,26.03],[181.3,0.55157198],[181.29,22.33069482]],[[181.35,0.06],[181.39,0.06],[181.43,30.62454346],[181.44,149.8],[181.47,10.0]]]
["bitfinex","SOLUSD",1753056113177,[[181.33,0.71],[181.32,26.03],[181.3,5.51547644],[181.29,16.81468397],[181.28,0.75163283]],[[181.35,0.06],[181.38,44.71348755],[181.39,0.75],[181.43,30.62454346],[181.44,149.8]]]
["bitfinex","SOLUSD",1753056113380,[[181.33,0.71],[181.32,26.03],[181.3,5.51547644],[181.29,16.81468397],[181.28,0.75163283]],[[181.35,0.06],[181.38,44.71348755],[181.39,0.75],[181.43,56.62454346],[181.44,149.8]]]
["bitfinex","SOLUSD",1753056113681,[[181.33,0.71],[181.32,26.03],[181.3,5.51547644],[181.29,16.81468397],[181.28,0.75163283]],[[181.35,0.06],[181.38,44.71348755],[181.39,0.75],[181.41,13.78127536],[181.43,42.84468397]]]
["bitfinex","SOLUSD",1753056113880,[[181.33,0.71],[181.32,26.03],[181.3,5.51547644],[181.29,16.81468397],[181.28,0.75163283]],[[181.35,0.06],[181.38,44.71348755],[181.39,0.06],[181.41,13.78127536],[181.43,42.84468397]]]
["bitfinex","SOLUSD",1753056114170,[[181.33,0.03],[181.32,0.03],[181.31,0.68],[181.29,48.33061398],[181.28,0.75163283]],[[181.35,0.06],[181.38,45.40348755],[181.39,0.06],[181.41,13.78127536],[181.43,42.84468397]]]
["bitfinex","SOLUSD",1753056114576,[[181.33,0.03],[181.32,0.03],[181.29,26.71],[181.28,0.2],[181.26,6.6482]],[[181.34,0.69],[181.35,0.06],[181.38,44.71348755],[181.39,0.06],[181.4,26.0]]]
["bitfinex","SOLUSD",1753056114757,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,1.8601]],[[181.34,39.89],[181.35,0.06],[181.38,5.51348755],[181.39,0.06],[181.4,42.78468397]]]
["bitfinex","SOLUSD",1753056114960,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,1.8601]],[[181.34,39.89],[181.35,0.06],[181.38,19.2967051],[181.39,0.06],[181.4,42.78468397]]]
["bitfinex","SOLUSD",1753056115281,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,1.8601]],[[181.34,45.40450314],[181.35,0.06],[181.36,26.0],[181.38,13.78321755],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056115458,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,1.8601]],[[181.34,45.40450314],[181.35,0.06],[181.36,26.0],[181.38,13.78321755],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056116666,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.27,1.8601]],[[181.34,45.40450314],[181.35,0.06],[181.36,26.0],[181.38,13.78321755],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056116974,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.27,1.8601]],[[181.34,45.40450314],[181.35,0.06],[181.36,26.0],[181.38,13.78321755],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056117459,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.27,1.8601]],[[181.34,45.40450314],[181.35,0.06],[181.36,26.0],[181.38,13.78321755],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056117664,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.27,1.8601]],[[181.34,45.40450314],[181.35,0.06],[181.36,26.0],[181.38,13.78321755],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056117975,[[181.33,0.03],[181.32,0.03],[181.3,0.68],[181.29,0.03],[181.28,0.2]],[[181.34,44.71450314],[181.35,0.06],[181.36,26.69],[181.38,13.78321755],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056119482,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,1.8601]],[[181.34,44.71450314],[181.35,0.06],[181.36,26.69],[181.38,13.78321755],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056119483,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,1.8601]],[[181.34,62.18918711],[181.35,0.06],[181.36,26.0],[181.37,16.78468397],[181.38,13.78321755]]]
["bitfinex","SOLUSD",1753056119664,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,1.8601]],[[181.34,39.2],[181.35,0.06],[181.36,0.69],[181.39,175.86],[181.42,1.721]]]
["bitfinex","SOLUSD",1753056119873,[[181.33,0.03],[181.32,0.03],[181.3,0.68],[181.29,0.03],[181.28,0.2]],[[181.34,39.2],[181.35,0.06],[181.36,0.69],[181.39,175.86],[181.42,1.721]]]
["bitfinex","SOLUSD",1753056119874,[[181.33,0.03],[181.32,0.03],[181.3,0.68],[181.29,0.03],[181.28,0.2]],[[181.34,39.2],[181.35,5.57422563],[181.36,0.69],[181.39,175.86],[181.42,11.721]]]
["bitfinex","SOLUSD",1753056120069,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.25,0.03]],[[181.34,39.2],[181.35,5.57422563],[181.39,189.64259591],[181.42,11.721],[181.51,9.06529221]]]
["bitfinex","SOLUSD",1753056120379,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.25,5.54723018]],[[181.34,39.89],[181.35,5.57422563],[181.39,189.64259591],[181.42,11.721],[181.51,4.44748775]]]
["bitfinex","SOLUSD",1753056120580,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.25,0.03]],[[181.34,39.89],[181.35,5.57422563],[181.39,189.64259591],[181.42,11.721],[181.51,4.44748775]]]
["bitfinex","SOLUSD",1753056120773,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.25,0.03]],[[181.34,39.89],[181.35,5.57422563],[181.39,189.64259591],[181.42,11.721],[181.51,9.06529221]]]
["bitfinex","SOLUSD",1753056121083,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.25,5.5472312]],[[181.34,39.89],[181.35,5.57422563],[181.39,189.64259591],[181.41,10.0],[181.42,1.721]]]
["bitfinex","SOLUSD",1753056121283,[[181.33,0.03],[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.26,12.16510172]],[[181.34,39.2],[181.35,5.57422563],[181.36,0.71],[181.39,189.64259591],[181.41,10.0]]]
["bitfinex","SOLUSD",1753056121480,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.26,7.3282]],[[181.34,39.91],[181.35,5.57422563],[181.37,16.78468397],[181.39,189.64259591],[181.41,10.0]]]
["bitfinex","SOLUSD",1753056121671,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2]],[[181.34,45.42450314],[181.35,0.06],[181.36,26.0],[181.37,16.78468397],[181.39,163.64259591]]]
["bitfinex","SOLUSD",1753056121868,[[181.33,0.03],[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88]],[[181.34,45.42450314],[181.35,0.06],[181.36,26.0],[181.37,16.78468397],[181.39,173.64259591]]]
["bitfinex","SOLUSD",1753056123255,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.21,6.3906]],[[181.33,16.78468397],[181.34,62.20918711],[181.35,151.4906],[181.36,39.78506942],[181.37,16.78468397]]]
["bitfinex","SOLUSD",1753056123492,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.22,0.68]],[[181.33,43.49468397],[181.34,44.71450314],[181.35,151.4906],[181.36,23.78506942],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056123661,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.19,5.51901673]],[[181.33,43.49468397],[181.34,44.71450314],[181.35,151.4906],[181.36,23.78506942],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056123860,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.22,0.68]],[[181.33,43.49468397],[181.34,44.71450314],[181.35,151.4906],[181.36,23.78506942],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056124389,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.23,2.2176]],[[181.33,43.49468397],[181.34,44.71450314],[181.35,151.4906],[181.36,23.78506942],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056124688,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.23,2.2176]],[[181.33,43.49468397],[181.34,44.71450314],[181.35,151.4906],[181.36,23.78506942],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056124689,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.23,1.5376]],[[181.33,66.07],[181.34,5.51450314],[181.35,151.4906],[181.36,30.56975339],[181.37,10.0]]]
["bitfinex","SOLUSD",1753056125158,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.23,1.5376]],[[181.33,71.58480725],[181.35,151.4906],[181.36,30.56975339],[181.37,10.0],[181.48,44.29780446]]]
["bitfinex","SOLUSD",1753056125580,[[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,0.2],[181.24,5.51746888]],[[181.33,70.87480725],[181.35,149.86],[181.36,17.49468397],[181.39,10.06],[181.4,13.78244155]]]
["bitfinex","SOLUSD",1753056125781,[[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,0.2],[181.24,5.51746888]],[[181.33,70.87480725],[181.35,149.86],[181.36,17.49468397],[181.39,1.7073],[181.4,23.78244155]]]
["bitfinex","SOLUSD",1753056125955,[[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,0.2],[181.24,5.51746888]],[[181.33,70.87480725],[181.35,149.86],[181.36,17.49468397],[181.39,11.7073],[181.4,13.78244155]]]
["bitfinex","SOLUSD",1753056126159,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.15,150.866251]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056126357,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.68]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056126574,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.68]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056127063,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[161.37,0.2]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056127269,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[180.51,737.3]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056127577,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[180.81,48.59330895]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056127778,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.15,150.866251]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056127995,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.15,160.866251]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056128571,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.23,7.05543578]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056128871,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.23,7.05543578]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056129185,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.23,1.5376]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056129361,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,0.71]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,23.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056129559,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,0.03]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,23.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056129779,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.68]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,23.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056132184,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,0.68]],[[181.33,71.58480725],[181.35,149.86],[181.36,16.78468397],[181.37,23.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056132974,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,0.68]],[[181.33,88.36949122],[181.35,149.86],[181.36,16.78468397],[181.37,23.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056133172,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.21,99.40898558]],[[181.33,88.36949122],[181.35,149.86],[181.37,23.78425658],[181.38,5.1904],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056133492,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.24,0.03]],[[181.33,88.36949122],[181.34,0.06],[181.35,149.86],[181.37,23.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056133684,[[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.27,0.2],[181.24,0.03]],[[181.33,70.87480725],[181.34,0.06],[181.35,150.57],[181.37,30.56894055],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056133889,[[181.32,0.03],[181.29,0.03],[181.28,0.88],[181.27,0.2],[181.24,0.03]],[[181.33,70.87480725],[181.34,0.06],[181.35,150.57],[181.37,40.56894055],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056134102,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,0.03]],[[181.33,71.58480725],[181.34,0.06],[181.35,149.86],[181.37,40.56894055],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056134282,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.68]],[[181.33,71.58480725],[181.34,0.06],[181.35,149.86],[181.37,40.56894055],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056135285,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,0.71]],[[181.33,88.36949122],[181.34,0.06],[181.35,149.86],[181.37,30.56894055],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056135482,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,0.71]],[[181.33,88.36949122],[181.34,0.06],[181.35,149.86],[181.37,23.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056135687,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,0.03]],[[181.33,88.36949122],[181.34,0.06],[181.35,149.86],[181.37,23.78425658],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056135894,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.88],[181.25,0.03]],[[181.33,71.58480725],[181.34,0.06],[181.35,149.86],[181.37,13.78425658],[181.38,15.1904]]]
["bitfinex","SOLUSD",1753056136087,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,0.03]],[[181.33,70.87480725],[181.34,0.06],[181.35,150.57],[181.37,30.56894055],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056136376,[[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,0.2],[181.25,0.03]],[[181.33,70.87480725],[181.34,0.06],[181.35,150.57],[181.37,40.56894055],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056136808,[[181.32,0.03],[181.29,0.71],[181.28,0.2],[181.27,0.2],[181.25,0.03]],[[181.33,70.87480725],[181.34,0.06],[181.35,150.57],[181.37,30.56894055],[181.38,5.1904]]]
["bitfinex","SOLUSD",1753056137468,[[181.32,0.03],[181.29,0.03],[181.28,6.8584],[181.27,0.2],[181.25,0.03]],[[181.34,0.06],[181.35,5.57447669],[181.37,16.78468397],[181.39,1.7073],[181.4,13.782034]]]
["bitfinex","SOLUSD",1753056137672,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54602321],[181.28,6.8584]],[[181.34,0.06],[181.35,0.06],[181.39,0.77],[181.4,13.782034],[181.41,149.8]]]
["bitfinex","SOLUSD",1753056137882,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,6.09762561],[181.28,6.8584]],[[181.34,39.46],[181.35,0.06],[181.39,0.06],[181.4,13.782034],[181.41,150.51]]]
["bitfinex","SOLUSD",1753056138112,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,6.8584]],[[181.34,39.46],[181.35,0.06],[181.38,0.06],[181.39,0.06],[181.4,13.782034]]]
["bitfinex","SOLUSD",1753056138404,[[181.32,0.03],[181.31,0.68],[181.3,1.5794],[181.29,0.03],[181.28,6.8584]],[[181.34,44.97458303],[181.35,0.06],[181.38,14.55355743],[181.39,0.06],[181.53,27.49587401]]]
["bitfinex","SOLUSD",1753056138697,[[181.32,0.03],[181.31,0.68],[181.3,1.5794],[181.29,0.03],[181.28,6.8584]],[[181.34,44.97458303],[181.35,0.06],[181.37,0.71],[181.38,39.84355743],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056141225,[[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37467624],[181.26,0.55169369]],[[181.34,39.46],[181.35,0.06],[181.38,39.84355743],[181.39,0.06],[181.4,17.49468397]]]
["bitfinex","SOLUSD",1753056141396,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37467624]],[[181.34,39.46],[181.35,0.06],[181.36,5.51418817],[181.38,39.84355743],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056141713,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54593782],[181.28,6.8584]],[[181.34,39.46],[181.35,0.06],[181.36,5.51418817],[181.38,39.84355743],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056141714,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54593782],[181.28,6.8584]],[[181.34,39.46],[181.35,0.06],[181.36,5.51418817],[181.38,26.06],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056141914,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54593782],[181.28,6.8584]],[[181.34,39.46],[181.35,0.06],[181.36,5.51418817],[181.38,0.06],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056142124,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37468048]],[[181.34,39.46],[181.35,0.06],[181.36,5.51418817],[181.38,0.06],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056142609,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54598886],[181.28,6.8584]],[[181.34,39.46],[181.35,0.06],[181.36,5.51418817],[181.38,0.06],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056143403,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37466142]],[[181.34,39.46],[181.35,0.06],[181.36,5.51418817],[181.38,0.06],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056144324,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37466142]],[[181.34,39.46],[181.35,0.06],[181.36,5.51418817],[181.38,0.06],[181.39,0.77]]]
["bitfinex","SOLUSD",1753056144950,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37466142]],[[181.34,39.46],[181.35,5.57431732],[181.38,0.06],[181.39,0.77],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056145929,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37466142]],[[181.34,39.46],[181.35,0.06],[181.38,0.06],[181.39,0.77],[181.46,27.55494004]]]
["bitfinex","SOLUSD",1753056146217,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54596406],[181.28,6.8584]],[[181.34,39.46],[181.35,0.06],[181.37,5.51366825],[181.38,0.06],[181.39,0.77]]]
["bitfinex","SOLUSD",1753056146921,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54596406],[181.28,6.8584]],[[181.34,39.46],[181.35,0.06],[181.36,5.51391718],[181.38,0.06],[181.39,0.77]]]
["bitfinex","SOLUSD",1753056147802,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37463734]],[[181.34,39.46],[181.35,5.57421324],[181.38,0.06],[181.39,14.55268046],[181.41,149.8]]]
["bitfinex","SOLUSD",1753056148002,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54598568],[181.28,6.8584]],[[181.34,0.06],[181.35,0.06],[181.38,0.06],[181.39,14.55268046],[181.41,149.8]]]
["bitfinex","SOLUSD",1753056148206,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54598568],[181.28,6.8584]],[[181.34,39.36],[181.35,0.06],[181.38,0.06],[181.39,14.55268046],[181.41,149.8]]]
["bitfinex","SOLUSD",1753056148711,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54598568],[181.28,6.8584]],[[181.34,39.36],[181.35,0.06],[181.37,5.51381306],[181.38,0.06],[181.39,14.55268046]]]
["bitfinex","SOLUSD",1753056149622,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54598568],[181.28,6.8584]],[[181.34,39.36],[181.35,0.06],[181.36,5.5139075],[181.38,0.06],[181.39,14.55268046]]]
["bitfinex","SOLUSD",1753056149932,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54598568],[181.28,6.8584]],[[181.34,39.36],[181.35,0.06],[181.37,5.51368618],[181.38,0.06],[181.39,14.55268046]]]
["bitfinex","SOLUSD",1753056150436,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,5.54598568],[181.28,6.8584]],[[181.34,39.36],[181.35,0.06],[181.37,5.51368618],[181.38,0.06],[181.39,13.84268046]]]
["bitfinex","SOLUSD",1753056150639,[[181.33,0.68],[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,12.37463812]],[[181.34,39.36],[181.35,0.06],[181.36,5.51393551],[181.38,0.06],[181.39,13.84268046]]]
["bitfinex","SOLUSD",1753056151135,[[181.32,0.03],[181.3,1.5794],[181.29,0.03],[181.28,6.8584],[181.21,175.79168883]],[[181.34,39.36],[181.35,5.57431391],[181.37,0.68],[181.38,0.06],[181.39,13.84268046]]]
["bitfinex","SOLUSD",1753056151299,[[181.32,0.74],[181.3,1.5794],[181.29,0.03],[181.28,6.8584],[181.25,16.81468397]],[[181.34,39.36],[181.35,0.06],[181.37,0.68],[181.38,0.06],[181.39,13.84268046]]]
["bitfinex","SOLUSD",1753056151622,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.71]],[[181.33,0.68],[181.34,44.87466733],[181.35,0.06],[181.37,58.20009936],[181.38,0.06]]]
["bitfinex","SOLUSD",1753056151823,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.71]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,159.86]]]
["bitfinex","SOLUSD",1753056152629,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.26,0.71]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,41.41541539],[181.38,187.42689453]]]
["bitfinex","SOLUSD",1753056152825,[[181.32,0.03],[181.29,0.03],[181.28,0.91],[181.27,0.2],[181.16,10.0]],[[181.33,6.19480725],[181.34,39.36],[181.35,16.84468397],[181.37,41.41541539],[181.38,187.42689453]]]
["bitfinex","SOLUSD",1753056153122,[[181.32,0.03],[181.29,0.03],[181.28,0.91],[181.27,0.2],[181.23,11.89547768]],[[181.33,6.19480725],[181.34,39.36],[181.35,16.84468397],[181.37,41.41541539],[181.38,187.42689453]]]
["bitfinex","SOLUSD",1753056153310,[[181.32,0.03],[181.29,0.03],[181.28,0.91],[181.27,0.2],[181.23,6.3777]],[[181.33,6.19480725],[181.34,39.36],[181.35,16.84468397],[181.37,41.41541539],[181.38,187.42689453]]]
["bitfinex","SOLUSD",1753056153311,[[181.32,0.03],[181.29,0.03],[181.28,0.91],[181.27,0.2],[181.23,6.3777]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,149.86]]]
["bitfinex","SOLUSD",1753056153517,[[181.32,0.03],[181.29,0.74],[181.28,0.2],[181.27,0.2],[181.24,5.54749069]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,159.86]]]
["bitfinex","SOLUSD",1753056153724,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.91],[181.24,5.54749069]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,159.86]]]
["bitfinex","SOLUSD",1753056153907,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.91],[181.24,5.54749069]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,149.86]]]
["bitfinex","SOLUSD",1753056154106,[[181.32,0.03],[181.29,0.74],[181.28,0.2],[181.27,0.2],[181.24,0.03]],[[181.33,5.51480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,149.86]]]
["bitfinex","SOLUSD",1753056154413,[[181.32,0.03],[181.29,0.74],[181.28,0.2],[181.27,0.2],[181.24,0.03]],[[181.33,5.51480725],[181.34,39.36],[181.35,0.74],[181.37,58.20009936],[181.38,159.86]]]
["bitfinex","SOLUSD",1753056154611,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.24,0.03]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,159.86]]]
["bitfinex","SOLUSD",1753056154828,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.91],[181.24,0.03]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,159.86]]]
["bitfinex","SOLUSD",1753056155033,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.91],[181.24,5.5474585]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,159.86]]]
["bitfinex","SOLUSD",1753056155522,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.91],[181.24,0.03]],[[181.33,6.19480725],[181.34,39.36],[181.35,0.06],[181.37,58.20009936],[181.38,159.86]]]
["bitfinex","SOLUSD",1753056155719,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,2.2667]],[[181.33,6.19480725],[181.34,65.36],[181.35,0.06],[181.37,42.20009936],[181.38,177.42707621]]]
["bitfinex","SOLUSD",1753056155909,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,2.2667]],[[181.33,6.25480725],[181.34,65.36],[181.35,0.06],[181.37,42.20009936],[181.38,177.42707621]]]
["bitfinex","SOLUSD",1753056156112,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,2.2667]],[[181.33,23.03949122],[181.34,65.36],[181.35,0.06],[181.37,25.41541539],[181.38,177.42707621]]]
["bitfinex","SOLUSD",1753056156533,[[181.32,0.03],[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,2.2667]],[[181.33,23.03949122],[181.34,65.36],[181.35,0.06],[181.37,15.41541539],[181.38,187.42707621]]]
["bitfinex","SOLUSD",1753056156748,[[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,2.2667],[181.21,0.2]],[[181.32,16.78468397],[181.33,36.82650936],[181.34,65.36],[181.35,0.06],[181.37,11.6311]]]
["bitfinex","SOLUSD",1753056157041,[[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,0.03],[181.23,7.0877]],[[181.31,39.24],[181.32,0.68],[181.33,36.14650936],[181.34,26.06],[181.35,0.06]]]
["bitfinex","SOLUSD",1753056157215,[[181.29,0.03],[181.28,0.2],[181.27,0.2],[181.25,0.03],[181.23,7.0877]],[[181.31,39.92],[181.33,36.14650936],[181.34,26.06],[181.35,10.06],[181.81,40.1170894]]]
["bitfinex","SOLUSD",1753056157417,[[181.23,7.0777],[181.2,31.51869996],[181.19,39.26],[181.17,21.2198537],[181.01,2.206957]],[[181.3,0.68],[181.31,39.24],[181.33,36.14650936],[181.34,26.06],[181.35,10.06]]]
["bitfinex","SOLUSD",1753056157617,[[181.23,7.0777],[181.2,31.51869996],[181.19,39.26],[181.17,21.2198537],[181.01,2.206957]],[[181.29,39.24],[181.3,26.68],[181.33,36.14650936],[181.34,0.06],[181.35,10.06]]]
["bitfinex","SOLUSD",1753056157846,[[181.24,0.71],[181.23,6.3677],[181.2,31.51869996],[181.19,39.26],[181.17,23.91902756]],[[181.29,39.24],[181.3,26.68],[181.33,36.14650936],[181.34,0.06],[181.35,10.06]]]
["bitfinex","SOLUSD",1753056158017,[[181.24,0.71],[181.23,6.3677],[181.2,31.51869996],[181.19,39.26],[181.17,23.91902756]],[[181.28,5.51632833],[181.29,39.24],[181.3,26.68],[181.33,30.63170211],[181.34,0.06]]]
["bitfinex","SOLUSD",1753056158215,[[181.17,16.78468397],[181.15,87.5],[181.13,0.2],[181.12,13.80271938],[181.11,187.68]],[[181.27,39.92],[181.28,5.51632833],[181.3,26.0],[181.33,16.84468397],[181.34,37.63366598]]]
["bitfinex","SOLUSD",1753056158451,[[181.2,0.71],[181.14,111.83244895],[181.13,0.2],[181.12,13.80271938],[181.11,39.68]],[[181.26,0.68],[181.27,39.24],[181.28,5.51632833],[181.3,42.78468397],[181.32,10.0]]]
["bitfinex","SOLUSD",1753056158650,[[181.21,0.2],[181.18,0.71],[181.17,26.0],[181.16,1.6256],[181.14,24.33244895]],[[181.25,39.9],[181.28,19.30714915],[181.3,44.44608397],[181.31,10.0],[181.32,5.2004]]]
["bitfinex","SOLUSD",1753056158946,[[181.21,0.2],[181.18,0.71],[181.16,1.6256],[181.14,7.54776498],[181.13,93.22081173]],[[181.24,39.9],[181.27,42.78468397],[181.28,19.30714915],[181.3,28.44608397],[181.32,5.2004]]]
["bitfinex","SOLUSD",1753056159246,[[181.21,0.2],[181.18,0.71],[181.16,1.6256],[181.15,26.0],[181.14,7.54776498]],[[181.23,39.22],[181.24,0.68],[181.27,42.78468397],[181.28,19.30714915],[181.3,39.24078826]]]
["bitfinex","SOLUSD",1753056159453,[[181.21,0.2],[181.18,0.71],[181.16,27.6256],[181.14,0.03],[181.11,39.68]],[[181.23,39.9],[181.27,42.78468397],[181.28,19.30714915],[181.3,39.24078826],[181.39,4.67780446]]]
["bitfinex","SOLUSD",1753056159622,[[181.21,0.2],[181.18,0.71],[181.16,27.6256],[181.14,0.03],[181.13,0.2]],[[181.23,39.22],[181.27,42.78468397],[181.28,19.30714915],[181.29,4.48605674],[181.3,39.24078826]]]
["bitfinex","SOLUSD",1753056159813,[[181.21,0.2],[181.19,0.71],[181.16,27.6256],[181.15,5.52007147],[181.14,0.03]],[[181.23,39.22],[181.25,0.68],[181.27,42.78468397],[181.28,19.30714915],[181.29,4.48605674]]]
["bitfinex","SOLUSD",1753056160208,[[181.22,0.71],[181.21,0.2],[181.16,1.6256],[181.14,2.80911263],[181.13,0.75208965]],[[181.28,0.68],[181.31,13.78900814],[181.33,159.86],[181.39,0.06],[181.41,4.67780446]]]
["bitfinex","SOLUSD",1753056160426,[[181.23,6.2604],[181.22,0.71],[181.21,0.2],[181.18,26.0],[181.17,0.55196776]],[[181.31,13.78900814],[181.33,159.86],[181.39,0.06],[181.41,4.67780446]]]
["bitfinex","SOLUSD",1753056160427,[[181.23,6.2604],[181.22,0.71],[181.21,0.2],[181.18,26.0],[181.17,0.55196776]],[[181.27,39.26],[181.3,5.5157198],[181.31,0.68],[181.33,166.64468397],[181.34,0.06]]]
["bitfinex","SOLUSD",1753056160641,[[181.24,0.71],[181.23,7.8035],[181.21,0.2],[181.19,0.55190683],[181.18,26.0]],[[181.3,5.5157198],[181.31,0.68],[181.33,166.64468397],[181.34,0.06],[181.38,37.62707621]]]
["bitfinex","SOLUSD",1753056160821,[[181.24,0.71],[181.23,7.8035],[181.21,0.2],[181.19,0.55190683],[181.18,26.0]],[[181.29,39.26],[181.3,31.5157198],[181.31,0.68],[181.33,166.64468397],[181.34,0.06]]]
["bitfinex","SOLUSD",1753056161139,[[181.25,0.71],[181.23,7.8035],[181.21,0.2],[181.18,26.0],[181.16,0.55199823]],[[181.29,39.26],[181.3,31.5157198],[181.31,0.68],[181.33,166.64468397],[181.34,0.06]]]
["bitfinex","SOLUSD",1753056161443,[[181.25,0.71],[181.23,7.8035],[181.21,0.2],[181.2,5.51867451],[181.18,26.0]],[[181.29,39.26],[181.3,31.5157198],[181.31,0.68],[181.33,166.64468397],[181.34,0.06]]]
["bitfinex","SOLUSD",1753056161641,[[181.23,8.5135],[181.21,0.2],[181.19,5.51901784],[181.18,26.0],[181.04,42.54201563]],[[181.29,39.26],[181.3,31.5157198],[181.33,166.64468397],[181.34,0.06],[181.47,20.97808262]]]
["bitfinex","SOLUSD",1753056161946,[[181.24,0.71],[181.23,7.8035],[181.21,0.2],[181.19,5.51901784],[181.18,26.0]],[[181.29,39.26],[181.3,31.5157198],[181.31,0.68],[181.32,13.78811816],[181.33,166.64468397]]]
["bitfinex","SOLUSD",1753056162316,[[181.21,0.2],[181.18,1.6455],[181.17,6.5244],[181.14,0.03],[181.12,2.87095833]],[[181.25,26.0],[181.27,16.78468397],[181.28,47.5687908],[181.29,39.26],[181.3,42.78468397]]]
["bitfinex","SOLUSD",1753056162526,[[181.21,0.2],[181.17,7.2344],[181.14,1.6755],[181.13,0.2],[181.07,47.01967571]],[[181.22,26.0],[181.24,39.26],[181.26,16.78468397],[181.28,49.1539908],[181.3,15.2004]]]
["bitfinex","SOLUSD",1753056162734,[[181.21,0.2],[181.17,7.2344],[181.14,1.6755],[181.13,26.2],[181.1,5.55150727]],[[181.22,65.26],[181.24,0.68],[181.26,16.78468397],[181.28,58.4739908],[181.3,5.2004]]]
["bitfinex","SOLUSD",1753056163039,[[181.14,1.6755],[181.13,0.91],[181.12,6.5244],[181.1,0.03],[181.08,5.52213207]],[[181.21,16.78468397],[181.22,65.94],[181.26,16.78468397],[181.28,86.05563245],[181.3,5.2004]]]
["bitfinex","SOLUSD",1753056163249,[[181.14,1.6755],[181.13,0.91],[181.12,6.5244],[181.11,26.0],[181.1,0.03]],[[181.21,16.78468397],[181.22,65.26],[181.27,10.0],[181.28,76.05563245],[181.29,149.8]]]
["bitfinex","SOLUSD",1753056163413,[[181.14,1.6755],[181.13,0.2],[181.12,6.5244],[181.11,26.0],[181.1,0.03]],[[181.22,65.26],[181.27,10.0],[181.28,76.05563245],[181.29,149.8]]]
["bitfinex","SOLUSD",1753056163414,[[181.14,1.6755],[181.13,0.2],[181.12,6.5244],[181.11,26.0],[181.1,0.03]],[[181.2,0.68],[181.22,65.26],[181.23,16.78468397],[181.27,10.0],[181.28,76.05563245]]]
["bitfinex","SOLUSD",1753056163621,[[181.14,0.03],[181.13,0.2],[181.12,7.2344],[181.1,1.6755],[181.05,30.592693]],[[181.19,39.28],[181.2,0.68],[181.23,16.78468397],[181.25,10.0],[181.28,76.05563245]]]
["bitfinex","SOLUSD",1753056163836,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,1.6755],[181.09,26.0]],[[181.19,39.28],[181.21,26.0],[181.23,16.78468397],[181.26,10.0],[181.28,76.05563245]]]
["bitfinex","SOLUSD",1753056164139,[[181.15,0.71],[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,1.6755]],[[181.19,39.28],[181.21,26.68],[181.23,16.78468397],[181.28,86.05563245],[181.37,13.92705101]]]
["bitfinex","SOLUSD",1753056164338,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,1.6755]],[[181.19,39.28],[181.21,26.68],[181.23,16.78468397],[181.28,86.05563245],[181.37,13.92705101]]]
["bitfinex","SOLUSD",1753056164339,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,1.6755]],[[181.19,39.28],[181.2,5.51901231],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162]]]
["bitfinex","SOLUSD",1753056164567,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04555539],[181.11,26.0]],[[181.19,44.79919302],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162],[181.37,13.92705101]]]
["bitfinex","SOLUSD",1753056164858,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.11,31.52141889]],[[181.19,44.79919302],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162],[181.31,42.55975423]]]
["bitfinex","SOLUSD",1753056165052,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.11,31.52141889]],[[181.19,44.79919302],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162],[181.31,39.68]]]
["bitfinex","SOLUSD",1753056165630,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.0455591],[181.11,26.0]],[[181.19,44.79919302],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162],[181.28,66.7484833]]]
["bitfinex","SOLUSD",1753056165829,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.0455591],[181.11,26.0]],[[181.19,44.79919302],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162],[181.27,10.0]]]
["bitfinex","SOLUSD",1753056166046,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.0455591],[181.11,26.0]],[[181.19,44.79919302],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162],[181.28,66.7484833]]]
["bitfinex","SOLUSD",1753056166249,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.11,31.52143286]],[[181.19,44.79919302],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162],[181.27,10.0]]]
["bitfinex","SOLUSD",1753056166472,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04556879],[181.11,26.0]],[[181.19,39.28],[181.2,5.51882274],[181.21,26.68],[181.23,16.78468397],[181.24,13.79401162]]]
["bitfinex","SOLUSD",1753056166636,[[181.17,0.71],[181.14,0.03],[181.13,5.7208172],[181.12,6.5244],[181.11,26.0]],[[181.19,39.28],[181.21,5.51850329],[181.23,0.68],[181.24,13.79401162],[181.29,159.8]]]
["bitfinex","SOLUSD",1753056166840,[[181.17,0.71],[181.14,0.03],[181.13,5.7208172],[181.12,6.5244],[181.11,26.0]],[[181.19,39.28],[181.21,5.51850329],[181.23,0.68],[181.24,39.79401162],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056167071,[[181.15,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04552474],[181.11,26.0]],[[181.19,39.28],[181.24,39.79401162],[181.25,16.78468397],[181.38,0.06],[181.39,32.43624947]]]
["bitfinex","SOLUSD",1753056167237,[[181.15,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04552474],[181.11,26.0]],[[181.19,39.28],[181.22,0.68],[181.24,39.79401162],[181.25,16.78468397],[181.31,39.68]]]
["bitfinex","SOLUSD",1753056167476,[[181.16,0.71],[181.14,0.03],[181.13,5.72086203],[181.12,6.5244],[181.11,26.0]],[[181.19,39.28],[181.2,5.51881836],[181.22,0.68],[181.24,39.79401162],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056167865,[[181.14,0.03],[181.13,5.72086203],[181.12,6.5244],[181.11,26.0]],[[181.19,39.28],[181.22,0.68],[181.24,39.79401162],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056167866,[[181.17,0.71],[181.14,0.03],[181.13,5.72086203],[181.12,6.5244],[181.11,113.5]],[[181.19,39.28],[181.21,5.51854028],[181.22,0.68],[181.24,39.79401162],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056168059,[[181.17,0.71],[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.11,113.5]],[[181.19,39.28],[181.2,5.51879716],[181.22,0.68],[181.24,39.79401162],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056168337,[[181.15,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04551551],[181.11,113.5]],[[181.19,39.28],[181.22,0.68],[181.24,39.79401162],[181.25,16.78468397],[181.39,32.43624947]]]
["bitfinex","SOLUSD",1753056168767,[[181.15,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04551551],[181.11,113.5]],[[181.19,39.28],[181.2,5.51884796],[181.22,0.68],[181.24,39.79401162],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056169055,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04551551],[181.11,113.5]],[[181.19,39.28],[181.2,5.51884796],[181.22,0.68],[181.24,39.79401162],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056169435,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.11,113.5],[180.96,39.68]],[[181.19,39.28],[181.22,6.19816756],[181.24,39.79401162],[181.25,16.78468397],[181.28,56.7484833]]]
["bitfinex","SOLUSD",1753056169636,[[181.17,0.71],[181.14,5.55055391],[181.13,0.2],[181.12,6.5244],[181.11,113.5]],[[181.2,39.24],[181.22,5.51816756],[181.24,26.68],[181.25,16.78468397],[181.27,13.79205571]]]
["bitfinex","SOLUSD",1753056169835,[[181.14,5.55055391],[181.13,0.2],[181.12,6.5244],[181.11,113.5]],[[181.2,39.24],[181.22,5.51816756],[181.24,26.68],[181.25,16.78468397],[181.27,13.79205571]]]
["bitfinex","SOLUSD",1753056169836,[[181.18,0.71],[181.14,0.03],[181.13,5.72083304],[181.12,6.5244],[181.11,113.5]],[[181.2,39.24],[181.22,5.51816756],[181.24,26.68],[181.25,16.78468397],[181.27,13.79205571]]]
["bitfinex","SOLUSD",1753056170335,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04557607],[181.11,113.5]],[[181.2,39.24],[181.22,6.19816756],[181.24,26.0],[181.25,30.5780825],[181.33,27.63507848]]]
["bitfinex","SOLUSD",1753056170865,[[181.14,0.03],[181.13,5.72086525],[181.12,6.5244],[181.11,113.5],[180.96,66.77782967]],[[181.2,39.24],[181.21,5.51860799],[181.22,0.68],[181.24,26.0],[181.25,30.5780825]]]
["bitfinex","SOLUSD",1753056171044,[[181.17,0.71],[181.14,0.03],[181.13,5.72086525],[181.12,6.5244],[181.11,113.5]],[[181.2,39.24],[181.21,5.51860799],[181.22,0.68],[181.24,26.0],[181.25,30.5780825]]]
["bitfinex","SOLUSD",1753056171450,[[181.18,0.71],[181.15,26.0],[181.14,0.03],[181.13,5.72086525],[181.12,6.5244]],[[181.22,39.24],[181.24,26.0],[181.25,17.46468397],[181.28,15.37624589],[181.29,149.8]]]
["bitfinex","SOLUSD",1753056171651,[[181.18,0.71],[181.15,26.0],[181.14,0.03],[181.13,5.72086525],[181.12,6.5244]],[[181.22,44.75821532],[181.24,26.0],[181.25,16.78468397],[181.28,1.5852],[181.29,149.8]]]
["bitfinex","SOLUSD",1753056171851,[[181.15,26.0],[181.14,0.74],[181.13,0.2],[181.12,12.04555254],[181.08,30.59030706]],[[181.21,0.68],[181.22,44.75821532],[181.24,26.0],[181.25,16.78468397],[181.28,1.5852]]]
["bitfinex","SOLUSD",1753056172049,[[181.15,26.0],[181.14,0.74],[181.13,5.72087176],[181.12,6.5244],[181.09,39.24]],[[181.21,0.68],[181.22,44.75821532],[181.24,39.79417637],[181.25,16.78468397],[181.28,1.5852]]]
["bitfinex","SOLUSD",1753056172253,[[181.15,26.0],[181.14,0.74],[181.13,0.2],[181.12,12.04553],[181.09,39.24]],[[181.21,0.68],[181.22,44.75821532],[181.24,39.79417637],[181.25,16.78468397],[181.28,1.5852]]]
["bitfinex","SOLUSD",1753056172749,[[181.14,0.74],[181.13,0.2],[181.12,32.5244],[181.1,7.19702721],[181.09,39.24]],[[181.21,0.68],[181.22,44.75821532],[181.24,39.79417637],[181.25,16.78468397],[181.28,11.5852]]]
["bitfinex","SOLUSD",1753056172954,[[181.14,0.74],[181.13,0.2],[181.12,32.5244],[181.1,7.19702721],[181.09,39.24]],[[181.2,5.51876379],[181.21,0.68],[181.22,53.03538682],[181.24,26.0],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056173159,[[181.14,0.74],[181.13,0.2],[181.12,32.5244],[181.11,5.5213972],[181.1,1.6755]],[[181.19,39.28],[181.2,6.19876379],[181.22,13.79538682],[181.24,26.0],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056173472,[[181.14,0.74],[181.13,0.2],[181.12,32.5244],[181.11,5.5213972],[181.1,1.6755]],[[181.19,39.96],[181.2,5.51876379],[181.22,13.79538682],[181.24,26.0],[181.25,16.78468397]]]
["bitfinex","SOLUSD",1753056174038,[[181.14,0.03],[181.13,0.2],[181.12,7.2344],[181.1,27.6755],[181.08,16.78468397]],[[181.18,0.68],[181.19,39.28],[181.2,5.51876379],[181.22,30.58007079],[181.24,26.0]]]
["bitfinex","SOLUSD",1753056174256,[[181.14,0.03],[181.13,0.2],[181.12,7.2344],[181.1,27.6755],[181.09,44.76185058]],[[181.18,0.68],[181.19,39.28],[181.2,5.51876379],[181.22,30.58007079],[181.24,26.0]]]
["bitfinex","SOLUSD",1753056174573,[[181.14,0.74],[181.13,0.2],[181.12,6.5244],[181.1,33.19727007],[181.09,39.24]],[[181.19,39.28],[181.2,6.19876379],[181.22,30.58007079],[181.24,26.0],[181.26,27.58548235]]]
["bitfinex","SOLUSD",1753056174775,[[181.14,0.74],[181.13,0.2],[181.12,6.5244],[181.1,33.19727007],[181.09,39.24]],[[181.19,39.28],[181.2,6.19876379],[181.22,30.58007079],[181.24,26.0],[181.26,37.58548235]]]
["bitfinex","SOLUSD",1753056174945,[[181.14,0.74],[181.13,0.2],[181.12,6.5244],[181.1,33.19727007],[181.09,39.24]],[[181.18,5.51937299],[181.19,39.28],[181.22,30.58007079],[181.24,26.0],[181.26,37.58548235]]]
["bitfinex","SOLUSD",1753056175154,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,27.6755],[181.09,44.76203813]],[[181.18,6.19937299],[181.19,39.28],[181.22,30.58007079],[181.24,26.0],[181.26,37.58548235]]]
["bitfinex","SOLUSD",1753056175352,[[181.14,0.03],[181.13,0.2],[181.12,7.2344],[181.1,27.6755],[181.09,44.76203813]],[[181.18,6.19937299],[181.19,39.28],[181.22,30.58007079],[181.24,26.0],[181.26,37.58548235]]]
["bitfinex","SOLUSD",1753056176081,[[181.14,0.74],[181.13,0.2],[181.12,7.2344],[181.1,27.6755],[181.09,44.76203813]],[[181.18,6.19937299],[181.19,39.28],[181.22,30.58007079],[181.24,26.0],[181.26,37.58548235]]]
["bitfinex","SOLUSD",1753056176082,[[181.14,0.74],[181.13,0.2],[181.12,6.5244],[181.1,33.19724374],[181.09,39.24]],[[181.18,6.19937299],[181.19,39.28],[181.22,30.58007079],[181.24,26.0],[181.26,37.58548235]]]
["bitfinex","SOLUSD",1753056176240,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.11,0.71],[181.1,1.6755]],[[181.17,0.68],[181.18,5.51937299],[181.19,39.28],[181.2,13.79721499],[181.21,26.0]]]
["bitfinex","SOLUSD",1753056177044,[[181.14,0.03],[181.13,0.2],[181.12,7.2344],[181.1,1.6755],[181.09,70.76208452]],[[181.17,6.19986207],[181.19,39.28],[181.2,13.79721499],[181.21,26.0],[198.62,0.3]]]
["bitfinex","SOLUSD",1753056177250,[[181.14,0.03],[181.13,0.2],[181.12,7.2344],[181.1,1.6755],[181.09,70.76208452]],[[181.17,6.19986207],[181.19,39.28],[181.2,13.79721499],[181.21,26.0],[181.41,14.9843815]]]
["bitfinex","SOLUSD",1753056177457,[[181.14,0.03],[181.13,0.2],[181.12,7.2344],[181.1,7.19726172],[181.09,65.24]],[[181.17,5.51986207],[181.19,39.96],[181.2,13.79721499],[181.21,26.0],[181.33,38.38338438]]]
["bitfinex","SOLUSD",1753056177779,[[181.15,0.71],[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,7.19722459]],[[181.19,44.7991208],[181.21,26.68],[181.23,13.79501608],[181.26,37.58548235],[181.33,38.38338438]]]
["bitfinex","SOLUSD",1753056178075,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,7.19722459],[181.06,4.34594529]],[[181.19,45.4791208],[181.21,26.06],[181.23,13.79501608],[181.26,37.58548235],[181.33,38.38338438]]]
["bitfinex","SOLUSD",1753056178276,[[181.14,0.74],[181.13,0.2],[181.12,6.5244],[181.1,7.19722459],[181.06,4.34594529]],[[181.19,45.4791208],[181.21,26.06],[181.23,13.79501608],[181.26,37.58548235],[181.33,38.38338438]]]
["bitfinex","SOLUSD",1753056178487,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,2.3855],[181.06,0.03]],[[181.18,0.68],[181.19,44.7991208],[181.21,39.85662929],[181.26,37.58548235],[181.29,149.86]]]
["bitfinex","SOLUSD",1753056178658,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,1.6755],[181.08,5.52233612]],[[181.18,0.68],[181.19,44.7991208],[181.21,39.85662929],[181.26,37.58548235],[181.29,149.86]]]
["bitfinex","SOLUSD",1753056178659,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,1.6755],[181.08,5.52233612]],[[181.18,0.68],[181.19,44.7991208],[181.21,26.06],[181.22,44.37617991],[181.24,10.0]]]
["bitfinex","SOLUSD",1753056178873,[[181.14,0.03],[181.13,0.2],[181.12,7.2344],[181.1,1.6755],[181.08,31.52233612]],[[181.17,0.68],[181.19,44.7991208],[181.21,26.06],[181.22,44.37617991],[181.24,10.0]]]
["bitfinex","SOLUSD",1753056179077,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.1,2.3855],[181.08,31.52233612]],[[181.16,44.75998233],[181.17,0.68],[181.19,39.79767095],[181.21,0.06],[181.22,44.37617991]]]
["bitfinex","SOLUSD",1753056179281,[[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.11,5.52123377],[181.1,1.6755]],[[181.19,5.51912301],[181.2,0.68],[181.21,0.06],[181.22,30.58053857],[181.27,10.0]]]
["bitfinex","SOLUSD",1753056179482,[[181.15,0.71],[181.14,0.03],[181.13,0.2],[181.12,6.5244],[181.11,26.0]],[[181.18,39.24],[181.21,0.06],[181.22,42.78468397],[181.24,0.68],[181.28,11.5852]]]
["bitfinex","SOLUSD",1753056179777,[[181.16,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04559175],[181.11,26.0]],[[181.19,39.24],[181.21,5.57864096],[181.23,0.68],[181.24,16.78468397],[181.25,13.79358892]]]
["bitfinex","SOLUSD",1753056180085,[[181.17,0.71],[181.14,0.03],[181.13,0.2],[181.12,12.04551538],[181.11,26.0]],[[181.19,39.24],[181.21,5.57864096],[181.22,0.68],[181.24,42.78468397],[181.25,13.79358892]]]
["bitfinex","SOLUSD",1753056180777,[[181.17,0.71],[181.14,0.03],[181.13,5.72075215],[181.12,6.5244],[181.11,26.0]],[[181.19,39.24],[181.21,5.57864096],[181.22,0.68],[181.24,42.78468397],[181.25,13.79358892]]]
["bitfinex","SOLUSD",1753056180974,[[181.18,0.7],[181.14,26.03],[181.13,5.72083196],[181.12,94.57652014],[181.11,39.80334851]],[[181.21,0.06],[181.28,15.37647122],[181.31,49.68],[181.37,13.92705101],[181.42,27.84752269]]]
["bitfinex","SOLUSD",1753056181166,[[181.18,0.7],[181.17,1.5871],[181.16,26.0],[181.14,0.03],[181.13,93.77292161]],[[181.21,0.06],[181.25,5.51726651],[181.27,17.48468397],[181.28,15.37647122],[181.3,5.2004]]]
["bitfinex","SOLUSD",1753056181368,[[181.18,0.7],[181.17,1.5871],[181.16,26.0],[181.14,0.03],[181.13,93.77292161]],[[181.3,5.2004]]]
["bitfinex","SOLUSD",1753056181369,[[181.22,26.0],[181.19,6.79910683],[181.18,0.7],[181.17,1.5871],[181.16,39.24]],[[181.29,0.06],[181.33,0.76],[181.35,0.06],[181.38,17.53595446],[181.39,10.06]]]
["bitfinex","SOLUSD",1753056181571,[[181.23,2.83888502],[181.22,65.24],[181.21,16.78468397],[181.19,6.2472],[181.18,16.78468397]],[[181.29,0.06],[181.33,0.06],[181.35,5.57447492],[181.36,0.7],[181.38,17.53595446]]]
["bitfinex","SOLUSD",1753056181572,[[181.23,2.83888502],[181.22,65.24],[181.21,16.78468397],[181.19,6.2472],[181.18,16.78468397]],[[181.29,0.06],[181.33,0.06],[181.35,5.57447492],[181.36,0.7],[181.37,13.84446155]]]
["bitfinex","SOLUSD",1753056181771,[[181.23,2.83888502],[181.22,82.02468397],[181.19,6.2472],[181.18,10.0],[181.16,12.3565143]],[[181.29,0.06],[181.33,0.06],[181.35,39.3],[181.36,0.7],[181.37,13.84446155]]]
["bitfinex","SOLUSD",1753056181980,[[181.26,26.0],[181.25,26.0],[181.24,0.7],[181.23,18.92356899],[181.22,39.24]],[[181.29,0.06],[181.33,0.06],[181.34,5.57458529],[181.35,39.3],[181.36,0.7]]]
["bitfinex","SOLUSD",1753056182176,[[181.27,0.55166326],[181.26,26.0],[181.24,0.7],[181.23,18.37178397],[181.22,39.24]],[[181.29,0.06],[181.33,0.06],[181.34,5.57459121],[181.35,39.3],[181.36,0.7]]]
["bitfinex","SOLUSD",1753056182364,[[181.28,0.7],[181.26,26.0],[181.24,0.55175457],[181.23,18.37178397],[181.22,39.24]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,39.3],[181.36,0.7]]]
["bitfinex","SOLUSD",1753056182678,[[181.28,0.7],[181.26,26.0],[181.24,0.55175457],[181.23,18.37178397],[181.22,39.24]],[[181.29,0.06],[181.33,0.06],[181.34,5.57473399],[181.35,39.3],[181.36,0.7]]]
["bitfinex","SOLUSD",1753056183274,[[181.28,12.64922833],[181.27,0.55166326],[181.26,26.0],[181.23,18.37178397],[181.22,39.24]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06]]]
["bitfinex","SOLUSD",1753056183459,[[181.28,12.64922833],[181.27,0.55166326],[181.26,26.0],[181.25,16.78468397],[181.24,13.79347462]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,40.0]]]
["bitfinex","SOLUSD",1753056183889,[[181.28,12.64922833],[181.27,0.55166326],[181.26,26.0],[181.25,16.78468397],[181.24,16.53749833]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,40.0]]]
["bitfinex","SOLUSD",1753056184286,[[181.28,12.64922833],[181.27,0.55166326],[181.26,26.0],[181.25,16.78468397],[181.24,16.53749833]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.36,5.51413833]]]
["bitfinex","SOLUSD",1753056184486,[[181.28,12.64922833],[181.27,0.55166326],[181.26,26.0],[181.25,16.78468397],[181.24,16.53749833]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,44.81366381]]]
["bitfinex","SOLUSD",1753056184789,[[181.28,12.64922833],[181.27,0.55166326],[181.26,26.0],[181.25,16.78468397],[181.24,16.53749833]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.36,5.51398455]]]
["bitfinex","SOLUSD",1753056185695,[[181.28,12.64922833],[181.27,39.77166326],[181.26,26.0],[181.25,16.78468397],[181.24,16.53749833]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,44.81364889]]]
["bitfinex","SOLUSD",1753056186978,[[181.28,12.64922833],[181.27,39.77166326],[181.26,26.0],[181.24,16.53749833],[181.11,55.51760191]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,44.81364889]]]
["bitfinex","SOLUSD",1753056187181,[[181.28,12.64922833],[181.27,39.77166326],[181.26,26.0],[181.24,33.3221823],[181.12,27.22223421]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,44.81364889]]]
["bitfinex","SOLUSD",1753056187182,[[181.28,12.64922833],[181.27,39.77166326],[181.26,26.0],[181.24,33.3221823],[181.12,27.22223421]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,45.51364889]]]
["bitfinex","SOLUSD",1753056187885,[[181.28,14.27422833],[181.27,39.77166326],[181.24,33.3221823],[181.22,44.70332195],[181.16,87.5]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,45.51364889]]]
["bitfinex","SOLUSD",1753056187886,[[181.28,14.27422833],[181.27,39.77166326],[181.24,33.3221823],[181.22,44.70332195],[181.16,87.5]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06]]]
["bitfinex","SOLUSD",1753056188072,[[181.28,14.27422833],[181.27,39.77166326],[181.24,43.3221823],[181.22,39.94615562],[181.16,87.5]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06]]]
["bitfinex","SOLUSD",1753056188275,[[181.28,31.0589123],[181.27,44.14824499],[181.24,43.3221823],[181.22,39.94615562],[181.21,94.78106218]],[[181.29,0.06],[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06]]]
["bitfinex","SOLUSD",1753056188458,[[181.32,26.0],[181.28,28.06504915],[181.27,60.93292896],[181.24,12.74402371],[181.22,39.94615562]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056188664,[[181.32,26.0],[181.31,39.22],[181.29,1.2516024],[181.28,13.57422833],[181.27,21.1612657]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.39,0.06]]]
["bitfinex","SOLUSD",1753056188883,[[181.32,26.7],[181.31,39.22],[181.29,0.5516024],[181.28,13.57422833],[181.27,21.1612657]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.76]]]
["bitfinex","SOLUSD",1753056189688,[[181.32,26.0],[181.31,39.22],[181.29,0.5516024],[181.28,13.57422833],[181.27,16.78468397]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06]]]
["bitfinex","SOLUSD",1753056189894,[[181.32,26.0],[181.31,39.22],[181.3,0.7],[181.29,0.5516024],[181.28,13.57422833]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,6.2737759],[181.38,0.06]]]
["bitfinex","SOLUSD",1753056190095,[[181.32,26.7],[181.31,39.22],[181.3,5.51561196],[181.29,0.5516024],[181.28,8.0579]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.76],[181.38,5.57334449]]]
["bitfinex","SOLUSD",1753056190270,[[181.32,26.7],[181.31,39.22],[181.3,5.51561196],[181.29,0.5516024],[181.28,8.0579]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06]]]
["bitfinex","SOLUSD",1753056191175,[[181.32,26.7],[181.31,39.77154155],[181.28,8.0579],[181.27,34.99613443],[180.54,124.73829067]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06]]]
["bitfinex","SOLUSD",1753056191372,[[181.32,32.2151114],[181.31,39.77154155],[181.28,8.0579],[181.27,34.99613443],[181.15,27.10681933]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06]]]
["bitfinex","SOLUSD",1753056191596,[[181.32,32.2151114],[181.31,39.77154155],[181.28,8.0579],[181.27,34.99613443],[181.25,10.0]],[[181.33,0.06],[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06]]]
["bitfinex","SOLUSD",1753056192665,[[181.32,50.57279537],[181.31,39.77154155],[181.29,13.78961621],[181.28,13.54658063],[181.27,11.70132936]],[[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06]]]
["bitfinex","SOLUSD",1753056192666,[[181.32,50.57279537],[181.31,39.77154155],[181.29,13.78961621],[181.28,13.54658063],[181.27,11.70132936]],[[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06],[181.41,0.06]]]
["bitfinex","SOLUSD",1753056192867,[[181.33,18.03616469],[181.32,7.0881114],[181.31,39.22],[181.29,13.78961621],[181.28,13.54658063]],[[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06],[181.41,0.06]]]
["bitfinex","SOLUSD",1753056193099,[[181.33,18.03616469],[181.32,7.0881114],[181.31,39.22],[181.29,13.78961621],[181.28,23.54658063]],[[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06],[181.41,0.06]]]
["bitfinex","SOLUSD",1753056193605,[[181.33,18.03616469],[181.32,7.0881114],[181.31,39.22],[181.29,13.78961621],[181.28,111.04658063]],[[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06],[181.41,0.06]]]
["bitfinex","SOLUSD",1753056194696,[[181.33,23.55097194],[181.32,1.573],[181.31,39.22],[181.29,13.78961621],[181.28,111.04658063]],[[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06],[181.41,0.06]]]
["bitfinex","SOLUSD",1753056194889,[[181.33,23.55097194],[181.32,1.573],[181.31,39.22],[181.29,13.78961621],[181.28,101.04658063]],[[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06],[181.41,0.06]]]
["bitfinex","SOLUSD",1753056195063,[[181.33,23.55097194],[181.32,1.573],[181.31,39.22],[181.29,13.78961621],[181.28,111.04658063]],[[181.34,0.06],[181.35,0.06],[181.37,0.06],[181.38,0.06],[181.41,0.06]]]
["bitfinex","SOLUSD",1753056196069,[[181.33,23.55097194],[181.31,39.22],[181.29,13.78961621],[181.28,111.04658063]],[[181.35,0.06],[181.37,0.06],[181.38,0.06],[181.41,0.06]]]
["bitfinex","SOLUSD",1753056196070,[[181.36,26.0],[181.33,29.55787194],[181.31,66.7962793],[181.29,92.74283367],[181.28,17.11368063]],[[181.37,0.06],[181.38,0.06],[181.41,0.06],[181.48,0.7],[181.49,0.06]]]
["bitfinex","SOLUSD",1753056196272,[[181.37,16.78468397],[181.36,40.8441],[181.34,0.7],[181.33,42.97388674],[181.32,7.28106218]],[[181.38,0.06],[181.41,0.06],[181.48,0.7],[181.49,0.06]]]
["bitfinex","SOLUSD",1753056196273,[[181.37,16.78468397],[181.36,40.8441],[181.34,0.7],[181.33,42.97388674],[181.32,7.28106218]],[[181.38,0.06],[181.41,0.06],[181.48,0.7],[181.49,0.06],[181.52,0.1]]]
["bitfinex","SOLUSD",1753056196477,[[181.37,18.03604307],[181.36,40.8441],[181.33,129.92240602],[181.32,7.28106218],[181.29,153.24283367]],[[181.38,0.06],[181.41,0.06],[181.48,0.7],[181.49,5.56997331],[181.52,0.1]]]
["bitfinex","SOLUSD",1753056196679,[[181.37,18.03604307],[181.36,40.8441],[181.33,129.92240602],[181.32,7.28106218],[181.29,153.24283367]],[[181.38,0.06],[181.41,0.06],[181.49,6.26997331],[181.52,0.1],[181.59,14.9243815]]]
["bitfinex","SOLUSD",1753056197193,[[181.37,66.4513591],[181.36,27.6441],[181.35,16.78468397],[181.33,112.80872539],[181.32,17.28106218]],[[181.38,0.06],[181.41,0.06],[181.45,0.7],[181.46,5.51113217],[181.49,0.06]]]
["bitfinex","SOLUSD",1753056197395,[[181.37,65.9],[181.36,1.6441],[181.34,0.55145031],[181.33,42.09340936],[181.3,10.0]],[[181.38,0.06],[181.41,0.06],[181.44,0.7],[181.49,0.06],[181.54,37.64301675]]]
["bitfinex","SOLUSD",1753056197697,[[181.37,65.9],[181.36,1.6441],[181.34,0.55145031],[181.33,42.09340936],[181.31,10.0]],[[181.38,0.06],[181.41,0.06],[181.44,0.7],[181.45,5.51118513],[181.49,0.06]]]
["bitfinex","SOLUSD",1753056197878,[[181.37,88.19827497],[181.36,2.1954895],[181.33,19.79391814],[181.31,10.0],[181.3,41.9724129]],[[181.38,0.06],[181.41,0.06],[181.48,0.7],[181.49,5.57017787],[181.54,0.1]]]
["bitfinex","SOLUSD",1753056198080,[[181.37,88.19827497],[181.36,2.1954895],[181.33,19.79391814],[181.32,10.0],[181.3,41.9724129]],[[181.38,0.06],[181.41,0.06],[181.48,6.2103603],[181.49,0.06],[181.53,15.33525894]]]
["bitfinex","SOLUSD",1753056198288,[[181.37,88.19827497],[181.36,2.1954895],[181.33,19.79391814],[181.32,10.0],[181.3,41.9724129]],[[181.38,0.06],[181.41,0.06],[181.48,0.7],[181.49,0.06],[181.53,15.33525894]]]
["bitfinex","SOLUSD",1753056198593,[[181.37,88.19827497],[181.36,2.1954895],[181.33,19.79391814],[181.31,10.0],[181.3,41.9724129]],[[181.38,0.06],[181.41,0.06],[181.48,6.21033152],[181.49,0.06],[181.53,15.33525894]]]
["bitfinex","SOLUSD",1753056198890,[[181.37,32.213591],[181.36,2.1954895],[181.34,16.78468397],[181.33,19.79391814],[181.32,10.0]],[[181.38,0.06],[181.41,0.06],[181.44,0.7],[181.46,5.51092615],[181.49,0.06]]]
["bitfinex","SOLUSD",1753056199092,[[181.37,65.9],[181.36,7.70932356],[181.34,16.78468397],[181.33,19.79391814],[181.3,14.39474281]],[[181.38,0.06],[181.41,0.06],[181.44,0.7],[181.49,0.06]]]
["bitfinex","SOLUSD",1753056199093,[[181.37,65.9],[181.36,7.70932356],[181.34,16.78468397],[181.33,19.79391814],[181.3,14.39474281]],[[181.38,0.06],[181.41,0.06],[181.44,0.7],[181.49,13.83523996],[181.51,0.06]]]
["bitfinex","SOLUSD",1753056199280,[[181.37,65.2],[181.36,1.6441],[181.35,0.7],[181.34,6.06589115],[181.33,6.0069]],[[181.38,0.06],[181.41,0.06],[181.42,0.76],[181.44,5.51154389],[181.49,0.06]]]
["bitfinex","SOLUSD",1753056199486,[[181.37,65.2],[181.36,1.6441],[181.35,0.7],[181.34,0.55145031],[181.33,6.0069]],[[181.38,0.06],[181.41,0.06],[181.42,0.76],[181.44,5.51154389],[181.47,13.77673102]]]
["bitfinex","SOLUSD",1753056199692,[[181.37,71.2949501],[181.36,1.6441],[181.33,6.0069],[181.32,30.57204566],[181.3,111.89474281]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.46,5.51090835],[181.5,13.77446499]]]
["bitfinex","SOLUSD",1753056199892,[[181.37,40.4813591],[181.36,7.15795349],[181.33,6.0069],[181.32,30.57204566],[181.3,111.89474281]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.45,6.211258],[181.5,13.77446499]]]
["bitfinex","SOLUSD",1753056200090,[[181.37,45.9949501],[181.36,1.6441],[181.35,26.0],[181.33,6.0069],[181.32,30.57204566]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.45,0.7],[181.46,5.51093785]]]
["bitfinex","SOLUSD",1753056200281,[[181.37,45.9949501],[181.36,1.6441],[181.35,26.0],[181.34,13.78589891],[181.33,6.0069]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.45,0.7],[181.46,5.51093785]]]
["bitfinex","SOLUSD",1753056201075,[[181.37,45.9949501],[181.36,1.6441],[181.35,26.0],[181.34,13.78589891],[181.33,6.0069]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.45,0.7]]]
["bitfinex","SOLUSD",1753056201076,[[181.37,45.9949501],[181.36,1.6441],[181.35,26.0],[181.34,13.78589891],[181.33,6.0069]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.45,6.21126767],[181.54,37.6430564]]]
["bitfinex","SOLUSD",1753056201289,[[181.37,45.9949501],[181.36,1.6441],[181.35,26.0],[181.34,13.78589891],[181.33,6.0069]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.45,6.21126767],[181.54,27.6430564]]]
["bitfinex","SOLUSD",1753056201480,[[181.37,40.4813591],[181.36,1.6441],[181.35,26.0],[181.33,6.0069],[181.31,13.78837057]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.76],[181.45,5.51126767]]]
["bitfinex","SOLUSD",1753056201681,[[181.37,39.93],[181.36,7.15775606],[181.35,26.5514199],[181.33,6.0069],[181.31,13.78837057]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.76],[181.45,5.51126767]]]
["bitfinex","SOLUSD",1753056201883,[[181.37,39.93],[181.36,1.6441],[181.35,32.06559402],[181.33,6.0069],[181.31,13.78837057]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,6.27186282],[181.49,26.06]]]
["bitfinex","SOLUSD",1753056202078,[[181.37,39.23],[181.36,1.6441],[181.35,26.5514199],[181.34,5.51448279],[181.33,6.0069]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,6.27186282],[181.49,26.06]]]
["bitfinex","SOLUSD",1753056202280,[[181.37,0.03],[181.35,26.0],[181.34,0.7],[181.33,11.5216411],[181.32,2.15791114]],[[181.38,0.06],[181.4,0.7],[181.41,0.06],[181.42,0.06],[181.43,5.57186282]]]
["bitfinex","SOLUSD",1753056202488,[[181.37,0.03],[181.35,26.0],[181.34,45.41444017],[181.33,6.0069],[181.32,2.15791114]],[[181.38,0.06],[181.4,0.7],[181.41,0.06],[181.42,0.06],[181.43,5.57186282]]]
["bitfinex","SOLUSD",1753056202900,[[181.37,1.2813591],[181.36,65.2],[181.35,26.0],[181.33,6.0069],[181.32,32.17855465]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.76],[181.44,5.51154398]]]
["bitfinex","SOLUSD",1753056203096,[[181.37,1.2813591],[181.36,65.2],[181.33,6.0069],[181.32,32.17855465],[181.3,104.61368063]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.45,6.21122777]]]
["bitfinex","SOLUSD",1753056203297,[[181.37,1.2813591],[181.36,70.71382185],[181.33,6.0069],[181.32,32.17855465],[181.3,104.61368063]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.44,5.5115243]]]
["bitfinex","SOLUSD",1753056203587,[[181.37,6.7949501],[181.36,65.2],[181.33,6.0069],[181.32,32.17855465],[181.3,104.61368063]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.53,0.06]]]
["bitfinex","SOLUSD",1753056203794,[[181.37,6.7949501],[181.36,65.2],[181.33,93.5069],[181.32,32.17855465],[181.3,17.11368063]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.53,10.06]]]
["bitfinex","SOLUSD",1753056204001,[[181.37,6.7949501],[181.36,65.2],[181.33,93.5069],[181.32,32.17855465],[181.3,17.11368063]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.53,0.06]]]
["bitfinex","SOLUSD",1753056204200,[[181.37,1.2813591],[181.36,70.71382003],[181.33,93.5369],[181.32,32.17855465],[181.3,17.11368063]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.44,0.7]]]
["bitfinex","SOLUSD",1753056204396,[[181.37,1.2813591],[181.36,65.2],[181.33,93.5369],[181.32,32.17855465],[181.3,17.11368063]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.44,0.7]]]
["bitfinex","SOLUSD",1753056204582,[[181.37,6.7949501],[181.36,65.2],[181.33,93.5369],[181.32,32.17855465],[181.3,17.11368063]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.44,0.7]]]
["bitfinex","SOLUSD",1753056204778,[[181.37,6.7949501],[181.36,65.2],[181.33,93.5369],[181.32,32.17855465],[181.31,10.0]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.44,0.7]]]
["bitfinex","SOLUSD",1753056205214,[[181.37,6.7949501],[181.36,65.2],[181.34,13.7858708],[181.33,93.5369],[181.32,18.39108397]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.44,0.7]]]
["bitfinex","SOLUSD",1753056205581,[[181.37,23.57963407],[181.36,65.2],[181.34,13.7858708],[181.33,93.5369],[181.32,1.6064]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.46,0.7]]]
["bitfinex","SOLUSD",1753056205781,[[181.37,23.57963407],[181.36,65.2],[181.34,13.7858708],[181.33,103.5369],[181.32,1.6064]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.47,5.51064929]]]
["bitfinex","SOLUSD",1753056206281,[[181.37,23.57963407],[181.36,65.2],[181.34,13.7858708],[181.33,103.5369],[181.32,1.6064]],[[181.38,0.06],[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.49,5.57000258]]]
["bitfinex","SOLUSD",1753056206598,[[181.38,16.78468397],[181.37,112.62553407],[181.36,39.2],[181.34,179.06693298],[181.33,6.0369]],[[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.49,0.06],[181.5,0.7]]]
["bitfinex","SOLUSD",1753056206808,[[181.38,56.66468397],[181.37,94.589491],[181.36,7.11368063],[181.34,179.06693298],[181.33,6.0369]],[[181.41,0.06],[181.42,0.06],[181.43,0.06],[181.49,0.06],[181.5,0.7]]]
["bitfinex","SOLUSD",1753056207106,[[181.41,16.78468397],[181.38,56.66468397],[181.37,94.589491],[181.33,6.0369]],[[181.43,0.06],[181.49,0.06]]]
["bitfinex","SOLUSD",1753056207107,[[181.41,16.78468397],[181.4,120.55],[181.39,29.63757648],[181.38,194.4254],[181.37,20.8734685]],[[181.43,1e-08],[181.49,0.06],[181.54,0.1],[181.55,0.76],[181.6,1.5408]]]
["bitfinex","SOLUSD",1753056207301,[[181.46,42.78468397],[181.45,26.0],[181.43,16.78468397],[181.42,49.73120714],[181.41,14.39474281]],[[181.49,0.06],[181.54,0.1],[181.55,0.76],[181.56,5.50790692],[181.6,15.30780975]]]
["bitfinex","SOLUSD",1753056207496,[[181.47,39.73105527],[181.46,42.78468397],[181.45,87.5],[181.42,10.7],[181.41,14.39474281]],[[181.49,0.06],[181.54,0.1],[181.55,0.76],[181.57,5.60781091],[181.6,15.30780975]]]
["bitfinex","SOLUSD",1753056207696,[[181.47,51.3099057],[181.46,18.33058397],[181.45,87.5],[181.42,10.0],[181.41,14.39474281]],[[181.49,0.06],[181.54,0.1],[181.55,0.06],[181.57,0.8],[181.59,5.50712717]]]
["bitfinex","SOLUSD",1753056208009,[[181.48,17.48468397],[181.47,50.6099057],[181.46,18.33058397],[181.45,87.5],[181.44,10.0]],[[181.49,0.06],[181.54,0.1],[181.55,0.06],[181.57,0.8],[181.6,7.04749976]]]
["bitfinex","SOLUSD",1753056208210,[[181.48,22.99493303],[181.47,50.6099057],[181.46,89.0459],[181.45,13.77726439],[181.44,10.0]],[[181.49,0.06],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.59,0.7]]]
["bitfinex","SOLUSD",1753056208415,[[181.48,22.99493303],[181.47,50.6099057],[181.46,89.0459],[181.45,23.77726439],[181.34,27.89109466]],[[181.49,0.06],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.59,0.7]]]
["bitfinex","SOLUSD",1753056209184,[[181.48,22.99493303],[181.47,50.6099057],[181.46,89.0459],[181.45,23.77726439],[181.34,27.89109466]],[[181.49,0.06],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.61,6.2063173]]]
["bitfinex","SOLUSD",1753056209401,[[181.5,16.78468397],[181.48,93.71024906],[181.47,64.38568377],[181.46,1.5459],[181.45,10.0]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.61,0.7],[181.62,5.5060507]]]
["bitfinex","SOLUSD",1753056209607,[[181.5,56.51564815],[181.49,0.7],[181.48,93.01024906],[181.47,24.6546285],[181.46,11.5459]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.61,0.7],[181.62,5.5060507]]]
["bitfinex","SOLUSD",1753056209782,[[181.51,16.78468397],[181.5,57.21564815],[181.49,87.5],[181.48,19.28587171],[181.47,10.87885043]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.64,0.7],[181.66,44.5603]]]
["bitfinex","SOLUSD",1753056210114,[[181.51,17.48468397],[181.5,49.73096418],[181.49,87.5],[181.48,19.28587171],[181.47,18.15991261]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.64,0.7],[181.66,44.5603]]]
["bitfinex","SOLUSD",1753056210285,[[181.51,22.99402229],[181.5,39.73096418],[181.49,97.5],[181.48,13.77562265],[181.47,18.15991261]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.66,44.5603],[181.67,13.76177176]]]
["bitfinex","SOLUSD",1753056210608,[[181.51,22.99402229],[181.5,0.55096418],[181.49,87.5],[181.48,23.77562265],[181.47,18.15991261]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.6,0.7],[181.66,44.5603]]]
["bitfinex","SOLUSD",1753056210810,[[181.51,17.48468397],[181.5,6.06055099],[181.49,87.5],[181.48,13.77562265],[181.47,10.87885043]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.59,6.15700996],[181.66,44.5603]]]
["bitfinex","SOLUSD",1753056210993,[[181.51,17.48468397],[181.49,87.5],[181.48,13.77562265],[181.47,10.87885043]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.59,6.15700996],[181.66,44.5603]]]
["bitfinex","SOLUSD",1753056210994,[[181.51,65.18],[181.49,0.71],[181.48,16.78468397],[181.47,6.5454],[181.46,1.5459]],[[181.54,0.1],[181.55,0.06],[181.56,0.65],[181.57,0.1],[181.66,44.5603]]]
["bitfinex","SOLUSD",1753056211182,[[181.51,26.0],[181.49,6.21994456],[181.48,16.78468397],[181.47,6.5454],[181.46,2.09698563]],[[181.54,0.1],[181.55,0.71],[181.57,5.6075436],[181.62,26.0],[181.66,44.5603]]]
["bitfinex","SOLUSD",1753056211381,[[181.51,65.18],[181.49,0.71],[181.47,6.5454],[181.46,2.09698563],[181.37,44.127955]],[[181.54,0.1],[181.55,0.71],[181.56,5.50791384],[181.57,0.1],[181.61,13.76637821]]]
["bitfinex","SOLUSD",1753056211577,[[181.51,65.18],[181.49,0.71],[181.47,6.5454],[181.46,18.8816696],[181.44,14.40237455]],[[181.54,0.1],[181.55,0.71],[181.56,5.50791384],[181.57,0.1],[181.61,13.76637821]]]
["bitfinex","SOLUSD",1753056211779,[[181.51,65.18],[181.49,0.71],[181.48,5.50995742],[181.47,6.5454],[181.46,18.8816696]],[[181.54,0.1],[181.55,0.71],[181.57,5.60754019],[181.61,13.76637821],[181.88,4.61780446]]]
["bitfinex","SOLUSD",1753056212014,[[181.51,65.18],[181.49,6.21978955],[181.47,6.5454],[181.46,18.8816696],[161.0,4.504505]],[[181.54,0.1],[181.55,0.71],[181.57,5.60754019],[181.61,13.76637821],[181.62,26.0]]]
["bitfinex","SOLUSD",1753056212221,[[181.51,65.89],[181.5,0.55096418],[181.47,6.5454],[181.46,18.33058397],[181.41,175.56047033]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.59,0.65],[181.62,26.0]]]
["bitfinex","SOLUSD",1753056212389,[[181.51,65.89],[181.5,0.55096418],[181.47,6.5454],[181.46,18.33058397],[181.41,175.56047033]],[[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.59,0.65],[181.62,13.76536258]]]
["bitfinex","SOLUSD",1753056212585,[[181.51,65.89],[181.47,7.09645527],[181.46,18.33058397],[181.41,175.56047033],[181.35,27.66111209]],[[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.62,13.76536258],[181.67,37.52362406]]]
["bitfinex","SOLUSD",1753056212897,[[181.51,65.89],[181.49,5.50989765],[181.47,7.09645527],[181.46,18.33058397],[181.41,175.56047033]],[[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.62,13.76536258],[181.67,37.52362406]]]
["bitfinex","SOLUSD",1753056213100,[[181.51,65.18],[181.49,6.21989765],[181.47,7.09645527],[181.46,18.33058397],[181.41,175.56047033]],[[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.62,13.76536258],[181.67,37.52362406]]]
["bitfinex","SOLUSD",1753056213296,[[181.51,65.18],[181.49,0.71],[181.47,7.09645527],[181.46,18.33058397],[181.41,175.56047033]],[[181.54,0.1],[181.55,0.71],[181.57,5.60776154],[181.62,39.76536258],[181.67,37.52362406]]]
["bitfinex","SOLUSD",1753056213503,[[181.51,26.0],[181.47,7.09645527],[181.46,18.33058397],[181.42,23.77983569],[181.41,87.5]],[[181.54,0.1],[181.55,0.71],[181.57,0.1],[181.6,13.76703735],[181.67,37.52362406]]]
["bitfinex","SOLUSD",1753056213817,[[181.49,39.16],[181.46,0.71],[181.45,5.51111597],[181.44,16.78468397],[181.42,21.73223569]],[[181.52,0.75],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.61,16.78468397]]]
["bitfinex","SOLUSD",1753056214003,[[181.48,39.16],[181.46,32.22074732],[181.44,16.78468397],[181.43,0.55117676],[181.42,21.73223569]],[[181.51,0.65],[181.52,0.1],[181.54,5.60850403],[181.55,0.06],[181.57,0.1]]]
["bitfinex","SOLUSD",1753056214190,[[181.49,0.71],[181.48,39.7110249],[181.47,16.78468397],[181.46,26.0],[181.44,16.78468397]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.61,13.76579317]]]
["bitfinex","SOLUSD",1753056214392,[[181.5,39.87],[181.48,0.5510249],[181.47,16.78468397],[181.46,26.0],[181.44,87.5]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.61,13.76579317]]]
["bitfinex","SOLUSD",1753056214788,[[181.5,39.16],[181.49,5.5098782],[181.48,0.5510249],[181.47,16.78468397],[181.46,39.77714096]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.64,13.76373411]]]
["bitfinex","SOLUSD",1753056215107,[[181.51,0.71],[181.5,39.16],[181.49,31.5098782],[181.48,0.5510249],[181.47,16.78468397]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.64,13.76373411]]]
["bitfinex","SOLUSD",1753056215517,[[181.51,0.71],[181.5,39.16],[181.49,31.5098782],[181.48,0.5510249],[181.47,16.78468397]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.59,5.50713612]]]
["bitfinex","SOLUSD",1753056215893,[[181.51,0.71],[181.5,39.16],[181.49,31.5098782],[181.48,0.5510249],[181.47,16.78468397]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.58,5.5073794]]]
["bitfinex","SOLUSD",1753056216112,[[181.51,0.71],[181.5,39.16],[181.49,31.5098782],[181.48,0.5510249],[181.47,16.78468397]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.59,5.50694874]]]
["bitfinex","SOLUSD",1753056216330,[[181.51,6.21933832],[181.5,39.71096418],[181.47,16.78468397],[181.46,23.77714096],[181.34,42.81547616]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.59,5.50694874]]]
["bitfinex","SOLUSD",1753056216834,[[181.51,6.21933832],[181.5,39.71096418],[181.47,16.78468397],[181.46,23.77714096],[181.41,46.27390565]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.59,0.65]]]
["bitfinex","SOLUSD",1753056217004,[[181.51,6.21933832],[181.5,39.71096418],[181.47,16.78468397],[181.46,13.77714096],[181.45,10.0]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.59,0.65]]]
["bitfinex","SOLUSD",1753056217329,[[181.51,39.87],[181.5,32.06055463],[181.47,16.78468397],[181.46,23.77714096],[181.37,27.597955]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1]]]
["bitfinex","SOLUSD",1753056217330,[[181.51,39.87],[181.5,32.06055463],[181.47,16.78468397],[181.46,23.77714096],[181.37,27.597955]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.62,13.76534259]]]
["bitfinex","SOLUSD",1753056217538,[[181.51,45.37933832],[181.5,26.55096418],[181.47,16.78468397],[181.46,23.77714096],[181.37,27.597955]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.62,13.76534259]]]
["bitfinex","SOLUSD",1753056217827,[[181.51,45.37933832],[181.5,26.55096418],[181.47,16.78468397],[181.46,23.77714096],[181.37,29.801023]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.62,13.76534259]]]
["bitfinex","SOLUSD",1753056218031,[[181.51,39.87],[181.5,32.06057173],[181.47,16.78468397],[181.46,13.77714096],[181.45,10.0]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.75],[181.62,13.76534259]]]
["bitfinex","SOLUSD",1753056218338,[[181.51,69.94072229],[181.5,26.55096418],[181.48,13.77512961],[181.47,16.78468397],[181.46,10.0]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.6,0.65]]]
["bitfinex","SOLUSD",1753056218500,[[181.51,69.94072229],[181.5,0.55096418],[181.48,23.77512961],[181.47,7.28106218],[181.46,7.11368063]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056218702,[[181.51,70.49165612],[181.48,23.77512961],[181.47,7.28106218],[181.46,7.11368063],[181.44,5.24283367]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056218922,[[181.51,70.49165612],[181.5,10.0],[181.48,101.27512961],[181.47,7.28106218],[181.46,7.11368063]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056219428,[[181.51,80.49165612],[181.48,101.27512961],[181.47,7.28106218],[181.46,7.11368063],[181.39,27.13673471]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056220202,[[181.51,113.54165612],[181.48,101.27512961],[181.47,7.28106218],[181.46,7.11368063],[181.39,27.13673471]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056220609,[[181.51,113.54165612],[181.48,101.27512961],[181.47,7.28106218],[181.46,7.11368063],[181.42,2.202462]],[[181.52,0.1],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056220808,[[181.52,16.78468397],[181.51,104.03803433],[181.48,101.27512961],[181.46,155.11368063],[181.45,27.55477669]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.65,0.65]]]
["bitfinex","SOLUSD",1753056221012,[[181.52,17.49468397],[181.51,92.7771005],[181.5,10.0],[181.48,101.27512961],[181.46,162.95190966]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.65,0.65]]]
["bitfinex","SOLUSD",1753056221209,[[181.52,17.49468397],[181.51,103.32803433],[181.48,101.27512961],[181.46,162.95190966],[160.96,10.39913025]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.65,0.65]]]
["bitfinex","SOLUSD",1753056221404,[[181.52,17.49468397],[181.51,102.7771005],[181.48,101.27512961],[181.46,162.95190966],[181.32,0.2]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.69,41.38285006]]]
["bitfinex","SOLUSD",1753056221619,[[181.52,20.21228952],[181.51,102.8071005],[181.48,101.27512961],[181.46,162.95190966],[181.32,0.2]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.63,0.65]]]
["bitfinex","SOLUSD",1753056221933,[[181.52,20.21228952],[181.51,92.8071005],[181.48,101.27512961],[181.46,162.95190966],[181.32,0.2]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1]]]
["bitfinex","SOLUSD",1753056221934,[[181.52,20.21228952],[181.51,92.8071005],[181.5,10.0],[181.48,101.27512961],[181.46,162.95190966]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056222232,[[181.52,20.763193],[181.51,102.8071005],[181.48,101.27512961],[181.46,162.95190966],[177.65,97.18661791]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056222436,[[181.52,26.27222781],[181.51,97.29776218],[181.48,101.27512961],[181.46,162.95190966],[180.87,72.88996343]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056222616,[[181.52,26.27222781],[181.51,97.29776218],[181.48,101.27512961],[181.46,162.95190966],[181.07,48.59330895]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.62,0.65]]]
["bitfinex","SOLUSD",1753056224048,[[181.52,26.27222781],[181.51,97.29776218],[181.48,101.27512961],[181.46,162.95190966],[181.07,48.59330895]],[[181.53,1e-08],[181.54,0.1],[181.55,0.06],[181.57,0.1],[181.69,41.38285006]]]
["bitfinex","SOLUSD",1753056224216,[[181.56,33.05],[181.55,16.78468397],[181.54,7.8672],[181.52,57.19697062],[181.51,197.19]],[[181.57,0.1]]]
["bitfinex","SOLUSD",1753056224217,[[181.56,33.05],[181.55,16.78468397],[181.54,7.8672],[181.52,57.19697062],[181.51,197.19]],[[181.57,0.1],[181.68,0.65],[181.73,1.5428],[181.75,5.3803],[181.76,4.38919904]]]
["bitfinex","SOLUSD",1753056224538,[[181.64,26.0],[181.61,5.50630471],[181.6,49.83468397],[181.56,161.02184429],[181.54,7.8672]],[[181.68,0.65],[181.73,1.5428],[181.75,5.3803],[181.8,27.5028923],[181.81,10.0]]]
["bitfinex","SOLUSD",1753056224743,[[181.64,65.14],[181.63,16.78468397],[181.62,0.55060015],[181.61,5.50630471],[181.6,49.83468397]],[[181.71,0.75],[181.73,1.5428],[181.75,5.3803],[181.8,27.5028923],[181.81,4.41150412]]]
["bitfinex","SOLUSD",1753056224920,[[181.65,18.04519319],[181.64,65.14],[181.63,7.6681],[181.62,7.28106218],[181.61,12.61998534]],[[181.71,0.75],[181.73,1.5428]]]
["bitfinex","SOLUSD",1753056224921,[[181.65,18.04519319],[181.64,65.14],[181.63,7.6681],[181.62,7.28106218],[181.61,12.61998534]],[[181.71,0.1],[181.73,0.65],[181.77,2.10239405],[181.84,285.54],[181.86,448.27192933]]]
["bitfinex","SOLUSD",1753056225114,[[181.66,39.14],[181.65,22.52212123],[181.64,26.0],[181.63,7.6681],[181.62,7.28106218]],[[181.71,0.1],[181.73,0.65],[181.77,2.10239405],[181.79,19.13279703],[181.83,31.80869844]]]
["bitfinex","SOLUSD",1753056225317,[[181.67,39.14],[181.65,16.78468397],[181.64,26.0],[181.63,8.21866983],[181.62,7.99106218]],[[181.7,0.65],[181.71,0.1],[181.77,2.10239405],[181.79,19.13279703],[181.8,16.78468397]]]
["bitfinex","SOLUSD",1753056225630,[[181.66,39.14],[181.65,16.78468397],[181.64,26.0],[181.63,8.21866983],[181.62,0.71]],[[181.69,0.65],[181.71,0.1],[181.77,2.10239405],[181.79,19.13279703],[181.8,16.78468397]]]
["bitfinex","SOLUSD",1753056225828,[[181.66,39.14],[181.65,16.78468397],[181.64,26.0],[181.63,8.21866983],[181.62,0.71]],[[181.69,0.65],[181.71,0.1],[181.73,5.50288931],[181.77,15.85633903],[181.79,5.3803]]]
["bitfinex","SOLUSD",1753056226137,[[181.66,39.14],[181.64,26.0],[181.63,25.0033538],[181.62,0.71],[181.6,37.34937425]],[[181.69,0.65],[181.71,0.1],[181.72,5.50313186],[181.77,15.85633903],[181.78,26.0]]]
["bitfinex","SOLUSD",1753056226346,[[181.64,39.14],[181.63,26.0],[181.62,0.71],[181.61,22.29098868],[181.58,54.80812706]],[[181.68,0.65],[181.7,5.50372038],[181.71,0.1],[181.75,13.75551704],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056226548,[[181.64,39.14],[181.63,26.0],[181.62,0.71],[181.61,22.29098868],[181.59,0.55069111]],[[181.67,0.65],[181.7,5.50372038],[181.71,0.1],[181.75,13.75551704],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056226714,[[181.63,65.14],[181.62,5.50596453],[181.61,16.78468397],[181.6,0.71],[181.59,0.55069111]],[[181.7,5.50372038],[181.71,0.1],[181.75,13.75551704],[181.76,42.78468397],[181.99,774.47244044]]]
["bitfinex","SOLUSD",1753056226910,[[181.63,39.14],[181.62,5.50596453],[181.61,16.78468397],[181.6,0.71],[181.59,0.55069111]],[[181.66,0.65],[181.7,5.50372038],[181.71,0.1],[181.75,13.75551704],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056227134,[[181.63,39.14],[181.62,26.0],[181.61,16.78468397],[181.6,6.21634445],[181.59,0.55069111]],[[181.66,0.65],[181.7,5.50372038],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056227335,[[181.63,39.14],[181.62,26.0],[181.61,16.78468397],[181.6,0.71],[181.59,0.55069111]],[[181.7,5.50372038],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397],[182.21,76.48541523]]]
["bitfinex","SOLUSD",1753056227522,[[181.64,26.0],[181.63,39.14],[181.62,26.0],[181.61,16.78468397],[181.59,0.55069111]],[[181.68,0.65],[181.7,5.50372038],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056227728,[[181.63,39.14],[181.62,32.76654956],[181.61,16.78468397],[181.57,14.44549505],[181.56,7.11368063]],[[181.68,0.65],[181.71,5.60330333],[181.73,13.75700587],[181.76,42.78468397],[181.84,281.17291544]]]
["bitfinex","SOLUSD",1753056227933,[[181.62,32.05654956],[181.61,16.78468397],[181.57,4.44549505],[181.56,17.11368063],[161.33,10.31247083]],[[181.68,0.65],[181.71,5.60330333],[181.73,13.75700587],[181.76,42.78468397],[181.79,42.88585576]]]
["bitfinex","SOLUSD",1753056228134,[[181.63,0.71],[181.62,32.05654956],[181.61,16.78468397],[181.57,4.44549505],[181.56,17.11368063]],[[181.68,0.65],[181.7,5.50367473],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056228326,[[181.63,39.85],[181.62,32.05654956],[181.61,16.78468397],[181.57,4.44549505],[181.56,17.11368063]],[[181.68,0.65],[181.7,5.50367473],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056228830,[[181.63,39.14],[181.62,32.05654956],[181.61,17.49468397],[181.57,4.44549505],[181.56,17.11368063]],[[181.68,0.65],[181.7,5.50367473],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056229030,[[181.63,39.14],[181.62,26.55060015],[181.61,23.00095604],[181.57,4.44549505],[181.56,17.11368063]],[[181.68,0.65],[181.69,5.50397882],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056229230,[[181.63,39.14],[181.62,26.0],[181.61,23.00095604],[181.59,0.55069111],[181.57,4.44549505]],[[181.68,0.65],[181.69,5.50397882],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056229434,[[181.63,39.14],[181.62,26.0],[181.61,23.00095604],[181.59,0.55069111],[181.57,4.44549505]],[[181.67,0.65],[181.69,5.50397882],[181.71,0.1],[181.73,13.75700587],[181.76,42.78468397]]]
["bitfinex","SOLUSD",1753056229643,[[181.56,16.78468397],[181.55,0.71],[181.54,6.4528],[181.53,1.5733],[181.52,17.96043922]],[[181.66,0.65],[181.68,1.5076],[181.69,5.50397882],[181.7,31.3803],[181.71,0.1]]]
["bitfinex","SOLUSD",1753056229837,[[181.57,39.14],[181.56,16.78468397],[181.55,0.71],[181.54,6.4528],[181.53,1.5733]],[[181.66,0.65],[181.68,1.5076],[181.69,5.50397882],[181.7,31.3803],[181.71,0.1]]]
["bitfinex","SOLUSD",1753056230041,[[181.57,39.14],[181.56,17.49468397],[181.54,6.4528],[181.53,2.12417313],[181.51,0.03]],[[181.66,0.65],[181.68,1.5076],[181.69,5.50397882],[181.7,31.3803],[181.71,0.1]]]
["bitfinex","SOLUSD",1753056230344,[[181.57,39.14],[181.56,0.71],[181.54,23.23748397],[181.53,2.12417313],[181.52,16.48982921]],[[181.66,0.65],[181.68,1.5076],[181.69,19.2636794],[181.7,48.16498397],[181.71,0.1]]]
["bitfinex","SOLUSD",1753056230727,[[181.57,39.14],[181.56,0.71],[181.55,5.50787989],[181.54,23.23748397],[181.53,2.12417313]],[[181.65,5.50509221],[181.66,0.65],[181.68,1.5076],[181.69,13.75970058],[181.7,48.16498397]]]
["bitfinex","SOLUSD",1753056230921,[[181.57,39.14],[181.56,0.71],[181.55,5.50787989],[181.54,23.23748397],[181.53,2.12417313]],[[181.64,0.65],[181.65,5.50509221],[181.68,1.5076],[181.69,13.75970058],[181.7,48.16498397]]]
["bitfinex","SOLUSD",1753056231121,[[181.57,39.14],[181.56,6.21778729],[181.54,23.23748397],[181.53,2.12417313],[181.51,101.90712779]],[[181.64,0.65],[181.65,5.50509221],[181.68,1.5076],[181.69,13.75970058],[181.7,48.16498397]]]
["bitfinex","SOLUSD",1753056231320,[[181.57,39.14],[181.56,32.21778729],[181.54,23.23748397],[181.53,2.12417313],[181.51,101.90712779]],[[181.64,0.65],[181.65,5.50509221],[181.68,1.5076],[181.69,13.75970058],[181.7,48.16498397]]]
["bitfinex","SOLUSD",1753056231732,[[181.57,39.14],[181.54,23.23748397],[181.53,1.5733],[181.52,2.71760555],[181.51,87.53]],[[181.64,0.65],[181.65,5.50509221],[181.68,1.5076],[181.7,48.16498397],[181.85,33.17735792]]]
["bitfinex","SOLUSD",1753056231944,[[181.57,39.14],[181.54,28.74580035],[181.53,2.2833],[181.52,2.71760555],[181.51,87.53]],[[181.64,0.65],[181.65,19.26782273],[181.67,26.0],[181.68,1.5076],[181.7,48.16498397]]]
["bitfinex","SOLUSD",1753056232240,[[181.55,26.0],[181.53,28.2833],[181.52,2.71760555],[181.51,0.03],[181.49,6.1496]],[[181.64,0.65],[181.65,19.26782273],[181.67,42.78468397],[181.68,1.5076],[181.7,22.16498397]]]
["bitfinex","SOLUSD",1753056232417,[[181.51,17.52468397],[181.5,5.50955956],[181.49,6.1496],[181.48,41.1862],[181.46,109.11494941]],[[181.64,0.65],[181.65,19.26782273],[181.67,42.78468397],[181.68,1.5076],[181.7,22.16498397]]]
["bitfinex","SOLUSD",1753056232418,[[181.51,17.52468397],[181.5,5.50955956],[181.49,6.1496],[181.48,41.1862],[181.46,109.11494941]],[[181.62,26.0],[181.64,0.65],[181.65,19.26782273],[181.67,70.30831523],[181.68,1.5076]]]
["bitfinex","SOLUSD",1753056232622,[[181.51,56.66468397],[181.5,5.50955956],[181.49,6.1496],[181.48,41.1862],[181.46,109.11494941]],[[181.61,0.65],[181.62,26.0],[181.65,19.26782273],[181.67,44.30831523],[181.68,1.5076]]]
["bitfinex","SOLUSD",1753056232822,[[181.51,0.03],[181.48,1.5662],[181.47,0.58105527],[181.45,6.2182],[181.44,2.81640752]],[[181.6,5.50660792],[181.61,0.65],[181.62,26.0],[181.64,16.78468397],[181.67,44.30831523]]]
["bitfinex","SOLUSD",1753056233041,[[181.51,0.03],[181.47,0.58105527],[181.45,6.2182],[181.44,2.81640752]],[[181.6,5.50660792],[181.62,26.0],[181.64,16.78468397],[181.67,44.30831523]]]
["bitfinex","SOLUSD",1753056233042,[[181.51,0.03],[181.47,0.74],[181.46,44.65081386],[181.45,6.2182],[181.44,2.81640752]],[[181.59,2.2958],[181.6,24.65342774],[181.62,26.0],[181.64,16.78468397],[181.66,10.0]]]
["bitfinex","SOLUSD",1753056233248,[[181.51,0.03],[181.49,26.0],[181.47,0.74],[181.46,44.65081386],[181.45,6.2182]],[[181.59,2.2958],[181.6,24.65342774],[181.61,16.78468397],[181.62,26.0],[181.66,10.0]]]
["bitfinex","SOLUSD",1753056233457,[[181.51,0.03],[181.47,6.25048633],[181.46,39.14],[181.45,23.00288397],[181.42,18.14716901]],[[181.58,0.65],[181.59,1.6458],[181.6,24.65342774],[181.61,16.78468397],[181.62,26.0]]]
["bitfinex","SOLUSD",1753056233666,[[181.51,0.03],[181.49,26.0],[181.47,0.74],[181.46,44.65078985],[181.45,23.00288397]],[[181.58,0.65],[181.59,1.6458],[181.6,24.65342774],[181.61,16.78468397],[181.62,26.0]]]
["bitfinex","SOLUSD",1753056233833,[[181.51,0.03],[181.5,26.0],[181.49,26.0],[181.47,6.25051214],[181.46,39.14]],[[181.58,0.65],[181.59,1.6458],[181.6,24.65342774],[181.61,16.78468397],[181.62,26.0]]]
["bitfinex","SOLUSD",1753056234031,[[181.51,0.03],[181.5,26.0],[181.47,6.25051214],[181.46,39.14],[160.96,10.39913025]],[[181.58,0.65],[181.59,1.6458],[181.6,24.65342774],[181.61,16.78468397],[181.62,26.0]]]
["bitfinex","SOLUSD",1753056234239,[[181.51,0.03],[181.5,26.0],[181.47,6.25051214],[181.46,39.14],[180.87,233.0]],[[181.58,0.65],[181.59,1.6458],[181.6,24.65342774],[181.61,16.78468397],[181.62,26.0]]]
["bitfinex","SOLUSD",1753056234447,[[181.51,0.03],[181.5,26.0],[181.47,6.25051214],[181.46,39.14],[181.01,48.59330895]],[[181.58,0.65],[181.59,1.6458],[181.6,24.65342774],[181.61,16.78468397],[181.62,26.0]]]
["bitfinex","SOLUSD",1753056235349,[[181.51,0.03],[181.5,26.0],[181.47,6.25051214],[181.46,39.14],[181.39,158.11487493]],[[181.57,5.50751776],[181.58,0.65],[181.59,1.6458],[181.6,19.14681982],[181.61,16.78468397]]]
["bitfinex","SOLUSD",1753056235530,[[181.51,0.03],[181.5,26.0],[181.47,6.25051214],[181.46,39.14],[181.43,10.55117676]],[[181.56,0.65],[181.57,5.50751776],[181.59,1.6458],[181.6,19.14681982],[181.61,16.78468397]]]
["bitfinex","SOLUSD",1753056235726,[[181.51,0.03],[181.49,26.0],[181.47,0.03],[181.46,39.14],[181.43,10.55117676]],[[181.55,0.65],[181.57,5.50751776],[181.59,1.6458],[181.6,19.14681982],[181.61,16.78468397]]]
["bitfinex","SOLUSD",1753056235931,[[181.51,0.03],[181.49,26.0],[181.48,0.71],[181.47,0.03],[181.46,39.14]],[[181.55,0.65],[181.57,5.50751776],[181.59,1.6458],[181.6,19.14681982],[181.61,16.78468397]]]
["bitfinex","SOLUSD",1753056236143,[[181.51,0.74],[181.49,26.0],[181.47,0.03],[181.46,39.69108563],[181.43,10.0]],[[181.57,0.65],[181.58,5.50727645],[181.59,1.6458],[181.6,5.3803],[181.61,16.78468397]]]
["bitfinex","SOLUSD",1753056236542,[[181.51,0.74],[181.5,5.5095996],[181.49,26.0],[181.48,0.5510249],[181.47,0.03]],[[181.57,0.65],[181.59,5.50716787],[181.62,26.0],[181.63,15.27612045],[181.64,61.30498397]]]
["bitfinex","SOLUSD",1753056236735,[[181.51,0.74],[181.5,5.5095996],[181.49,26.0],[181.48,17.33570887],[181.47,0.03]],[[181.57,0.65],[181.59,5.50716787],[181.61,26.0],[181.63,15.27612045],[181.64,61.30498397]]]
["bitfinex","SOLUSD",1753056237044,[[181.51,26.74],[181.5,44.6495996],[181.48,31.11090602],[181.47,0.03],[181.45,16.2182]],[[181.6,0.65],[181.61,26.0],[181.62,5.50600154],[181.63,1.5115],[181.64,5.3803]]]
["bitfinex","SOLUSD",1753056237656,[[181.51,26.74],[181.5,44.6495996],[181.48,17.33570887],[181.47,0.03],[181.45,29.99570804]],[[181.59,5.50691117],[181.6,0.65],[181.61,26.0],[181.63,1.5115],[181.64,35.92889221]]]
["bitfinex","SOLUSD",1753056237850,[[181.51,26.74],[181.5,44.6495996],[181.48,17.33570887],[181.47,0.03],[181.45,19.99570804]],[[181.58,0.65],[181.59,5.50691117],[181.61,26.0],[181.63,1.5115],[181.64,35.92889221]]]
["bitfinex","SOLUSD",1753056238054,[[181.51,26.74],[181.5,39.14],[181.49,5.50988397],[181.48,16.78468397],[181.47,0.03]],[[181.58,0.65],[181.59,5.50691117],[181.61,26.0],[181.62,13.76538111],[181.63,1.5115]]]
["bitfinex","SOLUSD",1753056238265,[[181.51,26.74],[181.5,44.64958819],[181.48,16.78468397],[181.47,0.58105527],[181.45,29.99570804]],[[181.58,0.65],[181.59,5.50691117],[181.61,26.0],[181.62,13.76538111],[181.63,1.5115]]]
["bitfinex","SOLUSD",1753056238443,[[181.51,26.74],[181.5,44.64958819],[181.48,104.28468397],[181.47,0.58105527],[181.45,29.99570804]],[[181.58,0.65],[181.59,5.50691117],[181.61,26.0],[181.62,13.76538111],[181.63,1.5115]]]
["bitfinex","SOLUSD",1753056238639,[[181.51,32.24922117],[181.5,39.14],[181.49,0.55099454],[181.48,16.78468397],[181.47,101.30596609]],[[181.58,0.65],[181.6,5.50664638],[181.62,13.76538111],[181.63,27.5115],[181.68,159.8]]]
["bitfinex","SOLUSD",1753056238948,[[181.51,26.74],[181.5,39.14],[181.49,5.50965525],[181.48,104.28468397],[181.47,13.80596609]],[[181.58,0.65],[181.6,5.50664638],[181.62,13.76538111],[181.63,27.5115],[181.68,159.8]]]
["bitfinex","SOLUSD",1753056239165,[[181.51,26.74],[181.5,39.14],[181.49,5.50992846],[181.48,104.28468397],[181.47,13.80596609]],[[181.58,0.65],[181.6,5.50664638],[181.62,13.76538111],[181.63,27.5115],[181.68,159.8]]]
["bitfinex","SOLUSD",1753056239344,[[181.51,0.03],[181.47,0.03],[181.44,1.5659],[181.42,16.78468397],[181.39,87.5]],[[181.57,16.78468397],[181.58,0.65],[181.6,45.2731662],[181.63,29.04100761],[181.64,15.3803]]]
["bitfinex","SOLUSD",1753056239536,[[181.51,0.03],[181.47,0.03],[181.44,46.92710101],[181.4,10.0],[181.39,87.5]],[[181.56,6.1578211],[181.57,16.78468397],[181.58,13.7687523],[181.6,26.0],[181.63,39.04100761]]]
["bitfinex","SOLUSD",1753056239857,[[181.51,0.03],[181.47,0.03],[181.45,32.2182],[181.44,46.92710101],[181.4,10.0]],[[181.56,6.1578211],[181.57,16.78468397],[181.58,13.7687523],[181.6,26.0],[181.63,39.04100761]]]
["bitfinex","SOLUSD",1753056240164,[[181.51,0.03],[181.47,0.03],[181.45,38.43927113],[181.44,40.7059],[181.42,16.78468397]],[[181.55,0.65],[181.56,5.5078211],[181.57,16.78468397],[181.58,13.7687523],[181.6,26.0]]]
["bitfinex","SOLUSD",1753056240452,[[181.51,0.03],[181.47,0.03],[181.45,6.9282],[181.44,46.21731116],[181.42,16.78468397]],[[181.55,0.65],[181.56,19.27737386],[181.57,16.78468397],[181.6,26.0],[181.78,4.61780446]]]
["bitfinex","SOLUSD",1753056240628,[[181.51,0.03],[181.47,0.03],[181.45,12.43927097],[181.44,40.7059],[181.42,16.78468397]],[[181.55,0.65],[181.56,19.27737386],[181.57,16.78468397],[181.6,26.0],[181.78,4.61780446]]]
["bitfinex","SOLUSD",1753056241046,[[181.51,0.03],[181.47,0.03],[181.45,12.43925399],[181.44,40.7059],[181.42,16.78468397]],[[181.55,0.65],[181.56,19.27737386],[181.57,42.78468397],[181.61,2.70680005],[181.74,27.51312673]]]
["bitfinex","SOLUSD",1753056241228,[[181.51,0.03],[181.47,0.03],[181.45,6.9282],[181.44,40.7059],[181.42,16.78468397]],[[181.55,0.65],[181.56,19.27737386],[181.57,42.78468397],[181.61,2.70680005],[181.74,27.51312673]]]
["bitfinex","SOLUSD",1753056241229,[[181.51,0.03],[181.47,0.03],[181.45,6.9282],[181.44,72.2173249],[181.42,16.78468397]],[[181.55,0.65],[181.56,19.27737386],[181.57,42.78468397],[181.61,7.03783202],[181.62,10.0]]]
["bitfinex","SOLUSD",1753056241438,[[181.51,0.03],[181.47,0.03],[181.4,6.0551],[181.39,1.5172],[181.38,0.67]],[[181.55,0.65],[181.56,19.27737386],[181.61,7.03783202]]]
["bitfinex","SOLUSD",1753056241439,[[181.51,0.03],[181.47,0.03],[181.4,6.0551],[181.39,1.5172],[181.38,0.67]],[[181.52,42.78468397],[181.54,7.0379],[181.55,0.65],[181.56,58.41737386],[181.59,187.33562627]]]
["bitfinex","SOLUSD",1753056241661,[[181.47,0.03],[181.38,39.81],[181.35,18.23685106],[181.34,54.92897624],[181.33,87.53]],[[181.52,42.78468397],[181.54,7.0379],[181.55,0.65],[181.56,58.41737386],[181.59,187.33562627]]]
["bitfinex","SOLUSD",1753056241662,[[181.47,0.03],[181.38,39.81],[181.35,18.23685106],[181.34,54.92897624],[181.33,87.53]],[[181.52,62.06630582],[181.54,7.0379],[181.55,0.65],[181.56,39.14],[181.57,10.0]]]
["bitfinex","SOLUSD",1753056241856,[[181.38,39.81],[181.37,5.54355762],[181.35,18.23685106],[181.34,54.92897624],[181.33,87.53]],[[181.52,62.06630582],[181.54,7.0379],[181.56,39.14]]]
["bitfinex","SOLUSD",1753056241857,[[181.38,39.81],[181.37,5.54355762],[181.35,18.23685106],[181.34,54.92897624],[181.33,0.03]],[[181.5,16.78468397],[181.51,0.71],[181.52,62.06630582],[181.54,7.0379],[181.56,49.14]]]
["bitfinex","SOLUSD",1753056242030,[[181.38,44.65322608],[181.37,0.03],[181.36,30.56891636],[181.35,18.23685106],[181.34,45.60192859]],[[181.48,26.0],[181.49,0.71],[181.51,16.78468397],[181.52,45.28162185],[181.54,7.0379]]]
["bitfinex","SOLUSD",1753056242231,[[181.41,26.0],[181.39,0.67],[181.38,44.65322608],[181.37,0.03],[181.36,20.14193299]],[[181.49,0.71],[181.51,26.0],[181.52,44.64903481],[181.54,23.82258397],[181.55,13.77044594]]]
["bitfinex","SOLUSD",1753056242431,[[181.41,26.0],[181.39,0.67],[181.38,39.14],[181.37,5.54351965],[181.36,16.78468397]],[[181.49,0.71],[181.51,26.0],[181.52,58.42162185],[181.54,23.82258397],[181.55,27.54160197]]]
["bitfinex","SOLUSD",1753056242633,[[181.41,26.0],[181.39,0.67],[181.38,39.14],[181.37,0.03],[181.36,16.78468397]],[[181.49,0.71],[181.51,26.0],[181.52,58.42162185],[181.54,23.82258397],[181.55,27.54160197]]]
["bitfinex","SOLUSD",1753056243059,[[181.4,0.67],[181.38,39.14],[181.37,0.03],[181.36,16.78468397],[181.34,41.1431]],[[181.49,0.71],[181.51,26.0],[181.52,58.42162185],[181.54,23.82258397],[181.55,27.54160197]]]
["bitfinex","SOLUSD",1753056243358,[[181.37,0.03],[181.34,57.92778397],[181.32,0.2],[181.31,90.3749864],[181.3,10.14796157]],[[181.48,16.78468397],[181.49,26.71],[181.52,58.42162185],[181.54,7.0379],[181.55,27.54160197]]]
["bitfinex","SOLUSD",1753056243547,[[181.38,6.18322415],[181.37,0.03],[181.35,57.37685106],[181.34,57.92778397],[181.33,4.40896138]],[[181.46,5.51085638],[181.47,0.71],[181.48,16.78468397],[181.49,26.0],[181.52,80.45776112]]]
["bitfinex","SOLUSD",1753056243752,[[181.38,6.18322415],[181.37,0.03],[181.35,57.37685106],[181.34,57.92778397],[181.33,4.40896138]],[[181.47,6.22060988],[181.49,26.0],[181.52,52.91258704],[181.87,15.52964977],[181.88,54.98207912]]]
["bitfinex","SOLUSD",1753056243956,[[181.39,0.67],[181.38,31.51322415],[181.37,0.03],[181.36,0.5513895],[181.35,57.37685106]],[[181.47,0.71],[181.49,26.0],[181.51,39.14],[181.52,30.55727101],[181.57,10.0]]]
["bitfinex","SOLUSD",1753056244256,[[181.42,26.0],[181.41,26.0],[181.4,0.55126791],[181.39,88.17],[181.38,5.51322415]],[[181.49,0.71],[181.52,26.0],[181.56,13.77000885],[181.59,159.8],[181.67,16.533936]]]
["bitfinex","SOLUSD",1753056244458,[[181.43,0.67],[181.42,26.0],[181.4,0.55126791],[181.39,87.5],[181.38,19.2964417]],[[181.51,6.21943209],[181.52,26.0],[181.54,46.1779],[181.55,16.78468397],[181.56,13.77000885]]]
["bitfinex","SOLUSD",1753056244627,[[181.44,26.0],[181.43,0.67],[181.42,0.55120714],[181.41,39.14],[181.4,16.78468397]],[[181.51,0.71],[181.52,5.50911803],[181.54,1.6576],[181.55,16.78468397],[181.56,13.77000885]]]
["bitfinex","SOLUSD",1753056244828,[[181.44,26.0],[181.43,0.67],[181.42,0.55120714],[181.41,39.14],[181.4,16.78468397]],[[181.51,0.71],[181.52,5.50911803],[181.54,1.6576],[181.55,16.78468397],[181.56,52.91000885]]]
["bitfinex","SOLUSD",1753056245030,[[181.44,26.0],[181.43,0.67],[181.42,0.55120714],[181.41,39.14],[181.4,104.28468397]],[[181.51,0.71],[181.52,5.50911803],[181.54,1.6576],[181.55,42.78468397],[181.56,52.91000885]]]
["bitfinex","SOLUSD",1753056245233,[[181.44,26.0],[181.43,0.67],[181.41,39.14],[181.4,104.28468397],[181.39,33.05]],[[181.51,0.71],[181.52,5.50911803],[181.54,15.429046],[181.55,42.78468397],[181.56,39.14]]]
["bitfinex","SOLUSD",1753056245964,[[181.41,39.14],[181.4,93.01238868],[181.37,0.03],[181.35,197.13571],[181.26,27.58464514]],[[181.5,5.50964187],[181.51,0.71],[181.54,15.429046],[181.55,42.78468397],[181.56,39.14]]]
["bitfinex","SOLUSD",1753056246159,[[181.41,39.14],[181.4,119.68238868],[181.37,16.81468397],[181.35,190.02202937],[181.34,41.1431]],[[181.49,0.71],[181.5,5.50964187],[181.54,15.429046],[181.55,42.78468397],[181.56,39.14]]]
["bitfinex","SOLUSD",1753056246465,[[181.41,39.14],[181.4,26.67],[181.39,5.51293238],[181.37,16.81468397],[181.35,152.57202937]],[[181.49,0.71],[181.5,5.50964187],[181.52,39.77299343],[181.54,1.6576],[181.55,42.78468397]]]
["bitfinex","SOLUSD",1753056246762,[[181.41,39.14],[181.4,26.67],[181.39,5.51293238],[181.37,16.81468397],[181.35,152.57202937]],[[181.49,0.71],[181.5,5.50964187],[181.52,39.77299343],[181.54,1.6576],[181.55,16.78468397]]]
["bitfinex","SOLUSD",1753056246944,[[181.41,39.14],[181.4,32.18262417],[181.37,16.81468397],[181.36,0.5513895],[181.35,152.57202937]],[[181.49,0.71],[181.5,5.50964187],[181.52,39.77299343],[181.54,1.6576],[181.55,16.78468397]]]
["bitfinex","SOLUSD",1753056247463,[[181.41,39.14],[181.4,26.67],[181.38,5.51303667],[181.37,16.81468397],[181.36,0.5513895]],[[181.49,0.71],[181.5,19.28374655],[181.52,42.78468397],[181.54,1.6576],[181.55,44.32632186]]]
["bitfinex","SOLUSD",1753056247634,[[181.37,39.86],[181.36,5.51384216],[181.35,122.52153503],[181.33,0.03],[181.32,49.72325807]],[[181.49,0.71],[181.5,19.28374655],[181.52,42.78468397],[181.54,1.6576],[181.55,44.32632186]]]
["bitfinex","SOLUSD",1753056247635,[[181.37,39.86],[181.36,5.51384216],[181.35,122.52153503],[181.33,0.03],[181.32,49.72325807]],[[181.49,0.71],[181.5,19.28374655],[181.52,42.78468397],[181.54,1.6576],[181.55,27.54163789]]]
["bitfinex","SOLUSD",1753056247831,[[181.37,39.86],[181.35,122.52153503],[181.33,0.03],[181.32,49.72325807]],[[181.49,0.71],[181.5,19.28374655],[181.52,42.78468397],[181.54,1.6576],[181.55,27.54163789]]]
["bitfinex","SOLUSD",1753056247832,[[181.37,44.70353764],[181.35,35.02153503],[181.34,128.6431],[181.33,0.03],[181.32,47.03737403]],[[181.47,26.0],[181.49,39.87],[181.5,19.28374655],[181.52,16.78468397],[181.54,1.6576]]]
["bitfinex","SOLUSD",1753056248051,[[181.38,0.67],[181.37,44.70353764],[181.36,26.0],[181.35,35.02153503],[181.34,128.6431]],[[181.47,26.0],[181.49,39.87],[181.5,19.28374655],[181.52,16.78468397],[181.54,1.6576]]]
["bitfinex","SOLUSD",1753056248052,[[181.38,0.67],[181.37,44.70353764],[181.36,26.0],[181.35,35.02153503],[181.34,128.6431]],[[181.46,0.71],[181.47,31.51076411],[181.49,39.16],[181.5,13.77410468],[181.52,16.78468397]]]
["bitfinex","SOLUSD",1753056248458,[[181.38,0.67],[181.37,44.70353764],[181.36,26.0],[181.35,35.02153503],[181.34,142.42902629]],[[181.46,0.71],[181.47,31.51076411],[181.49,39.16],[181.5,13.77410468],[181.52,16.78468397]]]
["bitfinex","SOLUSD",1753056249040,[[181.4,26.0],[181.38,0.67],[181.37,44.70353764],[181.36,39.78440226],[181.35,35.57295493]],[[181.48,6.2203315],[181.52,16.78468397],[181.53,13.77225574],[181.54,1.6576],[181.57,10.0]]]
["bitfinex","SOLUSD",1753056249242,[[181.41,0.67],[181.4,26.0],[181.37,44.70353764],[181.36,13.78440226],[181.35,35.02153503]],[[181.48,6.2203315],[181.51,26.0],[181.52,56.00468397],[181.53,13.77225574],[181.54,1.6576]]]
["bitfinex","SOLUSD",1753056249573,[[181.41,0.67],[181.4,26.0],[181.37,44.70353764],[181.36,13.78440226],[181.35,122.52153503]],[[181.48,6.2203315],[181.51,26.0],[181.52,56.00468397],[181.53,13.77225574],[181.54,1.6576]]]
["bitfinex","SOLUSD",1753056249746,[[181.41,26.67],[181.4,26.55126791],[181.38,16.78468397],[181.37,58.48751514],[181.35,132.52153503]],[[181.51,0.71],[181.53,39.77225574],[181.54,1.6576],[181.55,149.8],[181.6,10.0]]]
["bitfinex","SOLUSD",1753056249941,[[181.42,0.67],[181.41,26.0],[181.4,0.55126791],[181.38,16.78468397],[181.37,58.48751514]],[[181.51,6.21945988],[181.53,26.0],[181.54,1.6576],[181.55,205.78468397],[181.56,13.76972802]]]
["bitfinex","SOLUSD",1753056250137,[[181.42,45.38182797],[181.41,26.0],[181.4,0.55126791],[181.39,13.78206035],[181.38,16.78468397]],[[181.51,0.71],[181.52,5.50909668],[181.54,1.6576],[181.55,205.78468397],[181.56,13.76972802]]]
["bitfinex","SOLUSD",1753056250333,[[181.43,0.67],[181.42,44.71182797],[181.41,26.0],[181.4,0.55126791],[181.39,13.78206035]],[[181.51,6.219343],[181.53,26.0],[181.54,1.6576],[181.55,205.78468397],[181.56,13.76972802]]]
["bitfinex","SOLUSD",1753056250564,[[181.43,0.67],[181.42,44.71182797],[181.41,26.0],[181.4,0.55126791],[181.39,13.78206035]],[[181.51,0.71],[181.52,31.50904268],[181.54,1.6576],[181.55,205.78468397],[181.56,13.76972802]]]
["bitfinex","SOLUSD",1753056250875,[[181.43,88.17],[181.42,39.2],[181.41,31.51235601],[181.39,16.78468397],[181.38,0.5513287]],[[181.51,0.71],[181.54,20.93733538],[181.55,55.98468397],[181.59,32.91591246],[181.6,159.8]]]
["bitfinex","SOLUSD",1753056251043,[[181.43,88.17],[181.42,39.2],[181.41,31.51235601],[181.39,16.78468397],[181.35,28.23685106]],[[181.51,0.71],[181.54,46.93733538],[181.55,55.98468397],[181.59,42.91591246],[181.6,149.8]]]
["bitfinex","SOLUSD",1753056251239,[[181.42,39.2],[181.41,26.0],[181.39,93.68274437],[181.37,16.81468397],[181.35,32.02200561]],[[181.51,26.71],[181.54,20.93733538],[181.55,55.98468397],[181.58,159.8],[181.59,32.91591246]]]
["bitfinex","SOLUSD",1753056251454,[[181.39,87.5],[181.37,0.03],[181.36,6.18386548],[181.35,18.23685106],[181.34,57.92778397]],[[181.5,17.49468397],[181.51,26.0],[181.54,20.93733538],[181.55,49.2],[181.58,149.8]]]
["bitfinex","SOLUSD",1753056251762,[[181.39,87.5],[181.37,65.25],[181.36,6.18388534],[181.35,18.23685106],[181.34,57.92778397]],[[181.5,17.49468397],[181.51,26.0],[181.54,20.93733538],[181.55,49.2],[181.58,149.8]]]
["bitfinex","SOLUSD",1753056251955,[[181.37,39.25],[181.36,0.67],[181.35,111.25082452],[181.34,57.92778397],[181.33,0.03]],[[181.47,26.0],[181.49,0.71],[181.5,16.78468397],[181.53,149.8],[181.54,58.47947485]]]
["bitfinex","SOLUSD",1753056252157,[[181.37,39.25],[181.36,26.67],[181.35,105.73685106],[181.34,18.32778397],[181.33,0.03]],[[181.46,6.22085638],[181.47,26.0],[181.48,53.01610232],[181.5,16.78468397],[181.53,149.8]]]
["bitfinex","SOLUSD",1753056252355,[[181.37,39.25],[181.36,0.67],[181.35,105.73685106],[181.34,1.5431],[181.33,0.03]],[[181.45,0.71],[181.46,19.28799734],[181.47,26.0],[181.48,44.6203],[181.5,16.78468397]]]
["bitfinex","SOLUSD",1753056252546,[[181.37,39.25],[181.36,0.67],[181.35,93.8094],[181.34,7.0573839],[181.33,0.03]],[[181.45,0.71],[181.46,19.28799734],[181.47,26.0],[181.48,44.6203],[181.5,16.78468397]]]
["bitfinex","SOLUSD",1753056252861,[[181.37,0.03],[181.35,87.5],[181.34,1.5431],[181.33,39.94],[181.32,5.7148848]],[[181.44,16.78468397],[181.45,2.2927],[181.46,19.28799734],[181.47,42.78468397],[181.48,44.6203]]]
["bitfinex","SOLUSD",1753056253050,[[181.37,0.03],[181.33,39.94],[181.32,0.2],[181.31,99.17356038],[181.29,18.34468397]],[[181.44,16.78468397],[181.45,2.2927],[181.46,19.28799734],[181.47,42.78468397],[181.48,44.6203]]]
["bitfinex","SOLUSD",1753056253051,[[181.37,0.03],[181.33,39.94],[181.32,0.2],[181.31,99.17356038],[181.29,18.34468397]],[[181.43,0.71],[181.44,42.78468397],[181.45,1.5827],[181.46,19.28799734],[181.47,26.0]]]
["bitfinex","SOLUSD",1753056253245,[[181.37,0.03],[181.33,39.94],[181.32,0.2],[181.31,99.17356038],[181.29,18.34468397]],[[181.43,0.71],[181.44,42.78468397],[181.45,1.5827],[181.46,19.28799734],[181.49,10.0]]]
["bitfinex","SOLUSD",1753056253461,[[181.37,0.7],[181.36,26.0],[181.34,17.33613428],[181.33,159.82],[181.32,0.2]],[[181.47,5.51057466],[181.48,26.0],[181.5,1.5827],[181.51,166.58468397],[181.53,5.3803]]]
["bitfinex","SOLUSD",1753056253658,[[181.38,1.56],[181.37,32.21347943],[181.36,0.5513895],[181.34,104.28468397],[181.33,72.32]],[[181.48,32.22025932],[181.49,39.22],[181.5,1.5827],[181.51,166.58468397],[181.52,13.77302626]]]
["bitfinex","SOLUSD",1753056253843,[[181.39,0.67],[181.38,2.1113287],[181.37,48.3281634],[181.34,87.5],[181.33,72.32]],[[181.49,44.72994564],[181.5,2.2927],[181.51,166.58468397],[181.52,13.77302626],[181.57,10.0]]]
["bitfinex","SOLUSD",1753056254048,[[181.4,5.51267916],[181.39,0.67],[181.38,41.3313287],[181.37,56.59866147],[181.34,87.5]],[[181.49,44.72994564],[181.5,2.2927],[181.51,166.58468397],[181.52,13.77302626],[181.56,10.0]]]
["bitfinex","SOLUSD",1753056254261,[[181.41,0.67],[181.4,5.51267916],[181.38,41.3313287],[181.37,56.59866147],[181.34,87.5]],[[181.49,39.22],[181.5,2.2927],[181.51,198.09432185],[181.52,13.77302626],[181.57,10.0]]]
["bitfinex","SOLUSD",1753056254464,[[181.41,0.67],[181.4,5.51267916],[181.38,41.3313287],[181.37,56.59866147],[181.34,87.5]],[[181.49,39.22],[181.5,2.2927],[181.51,42.78468397],[181.52,13.77302626],[181.56,10.0]]]
["bitfinex","SOLUSD",1753056255056,[[181.41,0.67],[181.4,12.22214707],[181.38,40.78],[181.37,56.59866147],[181.34,87.5]],[[181.49,39.22],[181.5,0.71],[181.51,26.0],[181.52,13.77302626],[181.54,58.02638397]]]
["bitfinex","SOLUSD",1753056255242,[[181.41,0.67],[181.4,12.22214707],[181.38,40.78],[181.37,56.59866147]],[[181.49,39.22],[181.5,0.71],[181.51,26.0],[181.52,13.77302626],[181.54,58.02638397]]]
["bitfinex","SOLUSD",1753056255243,[[181.41,26.67],[181.4,12.22214707],[181.39,13.78194554],[181.38,40.78],[181.37,130.31468397]],[[181.49,39.22],[181.5,0.71],[181.51,5.50959014],[181.54,58.02638397],[181.55,13.77070308]]]
["bitfinex","SOLUSD",1753056255447,[[181.42,1.22120714],[181.41,26.0],[181.4,11.67087916],[181.39,13.78194554],[181.38,40.78]],[[181.51,5.50959014],[181.52,39.22],[181.53,0.71],[181.54,58.02638397],[181.55,13.77070308]]]
["bitfinex","SOLUSD",1753056255656,[[181.43,0.67],[181.42,0.55120714],[181.41,26.0],[181.4,11.67087916],[181.39,13.78194554]],[[181.51,5.50959014],[181.52,39.22],[181.53,0.71],[181.54,58.02638397],[181.55,13.77070308]]]
["bitfinex","SOLUSD",1753056255959,[[181.43,0.67],[181.42,0.55120714],[181.41,26.0],[181.4,11.67087916],[181.39,13.78194554]],[[181.51,5.50959014],[181.52,39.22],[181.53,0.71],[181.54,58.02638397],[181.55,39.77070308]]]
["bitfinex","SOLUSD",1753056256166,[[181.43,0.67],[181.42,6.06307077],[181.41,26.0],[181.4,11.67087916],[181.39,13.78194554]],[[181.51,5.50959014],[181.52,39.22],[181.53,0.71],[181.54,58.02638397],[181.55,39.77070308]]]
["bitfinex","SOLUSD",1753056256167,[[181.43,0.67],[181.42,6.06307077],[181.41,26.0],[181.4,6.1582],[181.39,13.78194554]],[[181.51,5.50959014],[181.52,39.22],[181.53,0.71],[181.54,58.02638397],[181.55,39.77070308]]]
["bitfinex","SOLUSD",1753056256546,[[181.43,0.67],[181.42,6.06307077],[181.41,26.0],[181.4,6.1582],[181.39,13.78194554]],[[181.51,5.50959014],[181.52,39.22],[181.53,0.71],[181.54,58.02638397],[181.55,13.77070308]]]
["bitfinex","SOLUSD",1753056256746,[[181.43,6.18166113],[181.42,0.55120714],[181.41,26.0],[181.4,6.1582],[181.39,13.78194554]],[[181.51,5.50959014],[181.52,39.22],[181.53,0.71],[181.54,58.02638397],[181.55,13.77070308]]]
["bitfinex","SOLUSD",1753056256948,[[181.43,6.18166113],[181.42,0.55120714],[181.41,26.0],[181.4,6.1582],[181.39,13.78194554]],[[181.51,5.50959014],[181.52,39.22],[181.53,0.71],[181.54,58.02638397],[181.55,39.77070308]]]
["bitfinex","SOLUSD",1753056257368,[[181.43,5.51166113],[181.42,0.55120714],[181.41,39.7803673],[181.4,22.94288397],[181.39,87.5]],[[181.52,39.22],[181.53,6.21892792],[181.54,58.02638397],[181.55,26.0],[181.58,163.56815135]]]
["bitfinex","SOLUSD",1753056257554,[[181.44,1.22114638],[181.43,5.51166113],[181.41,39.7803673],[181.4,22.94288397],[181.39,87.5]],[[181.52,39.22],[181.53,6.21892792],[181.54,58.02638397],[181.55,26.0],[181.58,163.56815135]]]
["bitfinex","SOLUSD",1753056257555,[[181.44,1.22114638],[181.43,5.51166113],[181.41,39.7803673],[181.4,22.94288397],[181.39,87.5]],[[181.52,44.7290759],[181.53,0.71],[181.54,1.6017],[181.55,26.0],[181.58,163.56815135]]]
["bitfinex","SOLUSD",1753056257754,[[181.44,0.67],[181.43,5.51166113],[181.41,26.55123752],[181.4,22.94288397],[181.39,87.5]],[[181.51,0.71],[181.52,44.7290759],[181.55,26.0],[181.56,13.76985799],[181.57,22.16498397]]]
["bitfinex","SOLUSD",1753056257957,[[181.44,0.67],[181.41,26.55123752],[181.4,22.94288397],[181.39,87.5],[179.42,1051.28987525]],[[181.51,0.71],[181.52,44.7290759],[181.55,26.0],[181.56,13.76985799],[181.57,22.16498397]]]
["bitfinex","SOLUSD",1753056258164,[[181.41,26.67],[181.4,22.94288397],[181.39,87.5],[181.37,0.03],[181.36,10.0]],[[181.5,5.50964187],[181.51,0.71],[181.52,39.22],[181.54,13.7715751],[181.55,26.0]]]
["bitfinex","SOLUSD",1753056258471,[[181.41,26.67],[181.4,22.94288397],[181.39,87.5],[181.37,0.03],[181.34,10.0]],[[181.5,5.50964187],[181.51,0.71],[181.52,39.22],[181.54,13.7715751],[181.55,26.0]]]
["bitfinex","SOLUSD",1753056258664,[[181.41,26.67],[181.4,11.67084108],[181.39,87.5],[181.38,71.34744751],[181.37,0.03]],[[181.49,0.71],[181.5,5.50964187],[181.52,39.22],[181.54,30.55625907],[181.55,26.0]]]
["bitfinex","SOLUSD",1753056258865,[[181.41,32.18230869],[181.4,6.1582],[181.39,87.5],[181.38,71.34744751],[181.37,0.03]],[[181.49,0.71],[181.5,5.50964187],[181.52,39.22],[181.54,30.55625907],[181.55,26.0]]]
["bitfinex","SOLUSD",1753056259059,[[181.41,26.67],[181.4,11.67079438],[181.39,87.5],[181.38,57.56468397],[181.37,0.03]],[[181.49,0.71],[181.5,5.50964187],[181.52,78.99288103],[181.54,16.78468397],[181.55,26.0]]]
["bitfinex","SOLUSD",1753056259254,[[181.4,6.1582],[181.39,87.5],[181.38,41.45],[181.37,0.03],[181.33,181.08]],[[181.49,0.71],[181.5,19.28374655],[181.51,16.78468397],[181.52,65.22],[181.54,16.78468397]]]
["bitfinex","SOLUSD",1753056259551,[[181.37,0.03],[181.33,181.08]],[[181.49,0.71],[181.5,19.28374655],[181.51,16.78468397],[181.52,65.22],[181.54,16.78468397]]]
["bitfinex","SOLUSD",1753056259552,[[181.37,0.03],[181.36,0.67],[181.35,6.383],[181.34,40.9042],[181.33,104.31468397]],[[181.48,16.78468397],[181.49,28.3117],[181.5,19.28374655],[181.52,39.22],[181.54,10.0]]]
["bitfinex","SOLUSD",1753056259870,[[181.37,0.03],[181.36,26.67],[181.35,6.383],[181.34,40.9042],[181.33,16.81468397]],[[181.47,0.71],[181.48,16.78468397],[181.49,27.6017],[181.5,19.28374655],[181.52,39.22]]]
["bitfinex","SOLUSD",1753056260081,[[181.37,0.03],[181.36,26.67],[181.35,6.383],[181.34,40.9042],[181.33,16.81468397]],[[181.46,39.28],[181.47,0.71],[181.48,16.78468397],[181.49,27.6017],[181.5,19.28374655]]]
["bitfinex","SOLUSD",1753056260256,[[181.37,0.03],[181.36,32.18385181],[181.35,6.383],[181.34,40.9042],[181.33,16.81468397]],[[181.45,6.22116009],[181.46,39.28],[181.48,16.78468397],[181.49,27.6017],[181.5,13.77410468]]]
["bitfinex","SOLUSD",1753056260457,[[181.37,0.03],[181.36,32.18385181],[181.35,6.383],[181.34,40.9042],[181.33,16.81468397]],[[181.45,6.22116009],[181.46,39.28],[181.48,30.56056888],[181.49,27.6017],[181.66,27.57537719]]]
["bitfinex","SOLUSD",1753056260655,[[181.37,0.03],[181.36,32.18383998],[181.35,6.383],[181.34,40.9042],[181.33,16.81468397]],[[181.45,6.22116009],[181.46,39.28],[181.48,30.56056888],[181.49,27.6017],[181.66,27.57537719]]]
["bitfinex","SOLUSD",1753056260975,[[181.37,0.03],[181.36,26.67],[181.35,11.89713766],[181.34,40.9042],[181.33,16.81468397]],[[181.45,6.22116009],[181.46,39.28],[181.48,30.56056888],[181.49,27.6017],[181.66,27.57537719]]]
["bitfinex","SOLUSD",1753056261270,[[181.37,0.03],[181.36,0.67],[181.35,11.89713766],[181.34,40.9042],[181.33,16.81468397]],[[181.45,6.22116009],[181.46,39.28],[181.48,30.56056888],[181.49,27.6017],[181.52,10.0]]]
["bitfinex","SOLUSD",1753056261488,[[181.37,0.03],[181.36,0.67],[181.35,37.89713766],[181.34,40.9042],[181.33,16.81468397]],[[181.45,6.22116009],[181.46,39.28],[181.48,30.56056888],[181.49,27.6017],[181.52,10.0]]]
["bitfinex","SOLUSD",1753056261788,[[181.37,0.03],[181.36,0.67],[181.35,32.383],[181.34,46.41861022],[181.33,0.03]],[[181.44,0.71],[181.45,5.51116009],[181.46,53.05746853],[181.48,16.78468397],[181.49,27.6017]]]
["bitfinex","SOLUSD",1753056262069,[[181.37,0.03],[181.35,6.383],[181.34,40.9042],[181.33,6.21458344],[181.31,104.28468397]],[[181.44,0.71],[181.45,45.28906033],[181.46,53.05746853],[181.48,16.78468397],[181.49,27.6017]]]
["bitfinex","SOLUSD",1753056262070,[[181.37,0.03],[181.35,6.383],[181.34,40.9042],[181.33,6.21458344],[181.31,104.28468397]],[[181.44,0.71],[181.45,45.28906033],[181.46,39.28],[181.48,22.16498397],[181.49,1.6017]]]
["bitfinex","SOLUSD",1753056262244,[[181.37,0.03],[181.35,12.56706846],[181.34,40.9042],[181.33,26.03],[181.31,118.07273343]],[[181.44,0.71],[181.45,26.0],[181.46,39.28],[181.48,22.16498397],[181.49,1.6017]]]
["bitfinex","SOLUSD",1753056262441,[[181.37,26.7],[181.36,87.5],[181.35,12.44848836],[181.34,57.68888397],[181.33,26.03]],[[181.46,39.28],[181.47,0.71],[181.48,16.78468397],[181.49,27.6017],[181.52,5.3803]]]
["bitfinex","SOLUSD",1753056262669,[[181.38,0.67],[181.37,113.53],[181.36,0.5513895],[181.35,11.89706846],[181.34,57.68888397]],[[181.47,0.71],[181.48,44.77030612],[181.51,30.55814757],[181.52,5.3803],[181.53,151.4505]]]
["bitfinex","SOLUSD",1753056262850,[[181.38,0.67],[181.37,113.53],[181.36,0.5513895],[181.35,11.89706846],[181.34,57.68888397]],[[181.48,44.77030612],[181.5,0.71],[181.51,30.55814757],[181.52,5.3803],[181.53,151.4505]]]
["bitfinex","SOLUSD",1753056263054,[[181.38,88.17],[181.37,26.03],[181.36,0.5513895],[181.35,11.89706846],[181.34,57.68888397]],[[181.48,44.77030612],[181.49,0.71],[181.51,56.55814757],[181.52,5.3803],[181.53,151.4505]]]
["bitfinex","SOLUSD",1753056263263,[[181.39,0.67],[181.38,87.5],[181.37,26.03],[181.36,0.5513895],[181.35,11.89706846]],[[181.48,44.77030612],[181.49,0.71],[181.51,56.55814757],[181.52,5.3803],[181.53,151.4505]]]
["bitfinex","SOLUSD",1753056263956,[[181.39,0.67],[181.38,93.01306258],[181.37,26.03],[181.36,0.5513895],[181.35,20.16849765]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.3803],[181.53,151.4505],[181.64,27.52756217]]]
["bitfinex","SOLUSD",1753056264154,[[181.39,0.67],[181.38,93.01306258],[181.37,26.03],[181.35,20.16849765],[181.18,0.2]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.3803],[181.53,151.4505],[181.64,27.52756217]]]
["bitfinex","SOLUSD",1753056264472,[[181.39,0.67],[181.38,93.01306258],[181.37,26.03],[181.35,20.16849765],[181.33,0.03]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.3803],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056264673,[[181.39,6.1829145],[181.38,87.5],[181.37,26.03],[181.35,20.16849765],[181.33,10.03]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.3803],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056265466,[[181.39,0.67],[181.38,93.01320619],[181.37,26.03],[181.35,20.16849765],[181.33,10.03]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.3803],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056265659,[[181.39,6.18293279],[181.38,87.5],[181.37,26.03],[181.35,20.16849765],[181.33,10.03]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.3803],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056265966,[[181.39,0.67],[181.38,93.01321201],[181.37,26.03],[181.35,20.16849765],[181.33,10.03]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.4403],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056266375,[[181.39,6.18295297],[181.38,87.5],[181.37,26.03],[181.35,20.16849765],[181.33,10.03]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.4403],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056266582,[[181.39,0.67],[181.38,93.01325143],[181.37,26.03],[181.35,20.16849765],[181.33,10.03]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.4403],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056267574,[[181.39,0.67],[181.38,93.01325143],[181.37,26.03],[181.35,20.16849765],[181.33,0.03]],[[181.48,45.48030612],[181.51,56.55814757],[181.52,5.4403],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056267775,[[181.39,0.67],[181.38,87.5],[181.37,31.54353506],[181.35,20.16849765],[181.33,0.03]],[[181.48,44.77030612],[181.51,56.55814757],[181.52,5.4403],[181.53,151.4505],[181.6,0.06]]]
["bitfinex","SOLUSD",1753056267961,[[181.39,0.67],[181.38,87.5],[181.37,31.54353506],[181.35,20.16849765],[181.33,0.03]],[[181.46,5.51085638],[181.47,0.71],[181.48,39.26],[181.49,13.7751901],[181.51,42.78468397]]]
["bitfinex","SOLUSD",1753056268149,[[181.39,0.67],[181.38,93.01322608],[181.37,26.03],[181.35,20.16849765],[181.33,10.03]],[[181.46,5.51085638],[181.47,0.71],[181.48,39.26],[181.49,13.7751901],[181.51,42.78468397]]]
["bitfinex","SOLUSD",1753056268343,[[181.38,93.01322608],[181.37,26.03],[181.35,20.16849765],[181.33,0.03],[181.31,10.0]],[[181.46,5.51085638],[181.48,39.26],[181.49,13.7751901],[181.51,42.78468397],[181.81,2.87530382]]]
["bitfinex","SOLUSD",1753056268549,[[181.38,87.5],[181.37,0.03],[181.36,0.67],[181.35,6.383],[181.34,18.40888397]],[[181.45,0.71],[181.46,19.28799734],[181.48,65.26],[181.5,27.54856549],[181.51,16.78468397]]]
["bitfinex","SOLUSD",1753056268769,[[181.38,87.5],[181.37,0.03],[181.36,0.67],[181.35,6.383],[181.34,57.62888397]],[[181.45,0.71],[181.46,19.28799734],[181.48,65.26],[181.5,27.54856549],[181.51,16.78468397]]]
["bitfinex","SOLUSD",1753056268951,[[181.38,0.67],[181.37,0.03],[181.36,87.5],[181.35,11.89714538],[181.34,57.62888397]],[[181.45,0.71],[181.46,19.28799734],[181.48,65.26],[181.5,27.54856549],[181.51,16.78468397]]]
["bitfinex","SOLUSD",1753056269273,[[181.38,0.67],[181.37,0.03],[181.36,87.5],[181.35,37.89713106],[181.34,57.62888397]],[[181.45,0.71],[181.46,5.51085638],[181.48,65.26],[181.5,27.54856549],[181.51,16.78468397]]]
["bitfinex","SOLUSD",1753056269570,[[181.37,0.03],[181.36,88.17],[181.35,32.383],[181.34,46.35863275],[180.59,90.41251625]],[[181.45,0.71],[181.46,19.28799734],[181.48,82.04468397],[181.5,27.54856549],[181.51,16.78468397]]]
["bitfinex","SOLUSD",1753056269746,[[181.37,0.03],[181.34,39.22],[181.31,94.4513],[181.29,5.54579346],[181.26,40.28059093]],[[181.44,16.78468397],[181.45,26.71],[181.46,46.84227927],[181.48,39.26],[181.5,177.34856549]]]
["bitfinex","SOLUSD",1753056269951,[[181.37,0.03],[181.31,6.2813],[181.29,46.32589346],[181.26,120.55],[181.25,13.79296163]],[[181.4,5.51267916],[181.41,39.78155363],[181.43,0.71],[181.44,18.37258397],[181.46,27.55428193]]]
["bitfinex","SOLUSD",1753056270251,[[181.37,0.03],[181.29,41.4801],[181.26,87.5],[181.22,150.87641675],[181.21,39.64]],[[181.39,16.78468397],[181.4,44.71267916],[181.41,39.78155363],[181.43,6.0903],[181.44,18.37258397]]]
["bitfinex","SOLUSD",1753056270469,[[181.29,40.8101],[181.27,0.67],[181.26,93.7813],[181.25,16.78468397],[181.22,174.67164308]],[[181.39,16.78468397],[181.4,58.49437706],[181.41,26.0],[181.43,5.3803],[181.44,1.5879]]]
["bitfinex","SOLUSD",1753056270650,[[181.29,40.8101],[181.28,26.0],[181.27,0.67],[181.26,6.2813],[181.25,16.78468397]],[[181.39,16.78468397],[181.4,58.49437706],[181.41,26.0],[181.43,5.3803],[181.44,1.5879]]]
["bitfinex","SOLUSD",1753056270848,[[181.29,27.6101],[181.27,0.67],[181.26,6.2813],[181.25,55.98468397],[181.23,33.05]],[[181.39,16.78468397],[181.4,58.49437706],[181.41,26.0],[181.43,5.3803],[181.44,1.5879]]]
["bitfinex","SOLUSD",1753056271064,[[181.29,26.03],[181.27,6.1865536],[181.26,6.2813],[181.25,57.56478397],[181.23,33.05]],[[181.38,0.66],[181.39,16.78468397],[181.4,58.49437706],[181.41,26.0],[181.42,27.56104208]]]
["bitfinex","SOLUSD",1753056271264,[[181.31,5.51516281],[181.29,26.03],[181.27,0.55166326],[181.26,6.2813],[181.25,57.56478397]],[[181.4,5.51267916],[181.41,26.0],[181.43,35.94486872],[181.46,27.55428193],[181.47,10.0]]]
["bitfinex","SOLUSD",1753056271456,[[181.33,0.71],[181.32,5.71495086],[181.3,39.75157198],[181.29,26.03],[181.28,16.78468397]],[[181.4,0.66],[181.41,5.51246709],[181.43,42.78468397],[181.48,5.3803],[181.49,159.8]]]
["bitfinex","SOLUSD",1753056271655,[[181.33,0.03],[181.32,0.2],[181.31,0.68],[181.3,39.2],[181.29,31.54592884]],[[181.39,0.66],[181.41,5.51246709],[181.42,39.2],[181.43,26.0],[181.46,16.78468397]]]
["bitfinex","SOLUSD",1753056271878,[[181.33,0.03],[181.32,0.2],[181.31,0.68],[181.3,39.2],[181.29,31.54592884]],[[181.39,0.66],[181.41,19.29340529],[181.42,39.2],[181.43,26.0],[181.46,16.78468397]]]
["bitfinex","SOLUSD",1753056272062,[[181.33,0.03],[181.32,0.2],[181.31,0.68],[181.3,39.2],[181.29,31.54592884]],[[181.38,5.51328702],[181.39,0.66],[181.41,13.7809382],[181.42,39.2],[181.43,26.0]]]
["bitfinex","SOLUSD",1753056272374,[[181.33,0.03],[181.32,0.2],[181.29,26.03],[181.28,0.68],[181.27,5.51633808]],[[181.37,0.66],[181.38,5.51328702],[181.4,26.0],[181.41,13.7809382],[181.42,39.2]]]
["bitfinex","SOLUSD",1753056272605,[[181.33,0.03],[181.32,0.2],[181.29,26.03],[181.28,6.19626572],[180.84,48.59330895]],[[181.37,0.66],[181.38,5.51328702],[181.4,26.0],[181.41,13.7809382],[181.42,39.2]]]
["bitfinex","SOLUSD",1753056272766,[[181.33,0.03],[181.32,0.2],[181.29,26.03],[181.28,0.68],[181.27,5.5166102]],[[181.36,0.66],[181.38,5.51328702],[181.39,13.7827444],[181.4,26.0],[181.42,39.2]]]
["bitfinex","SOLUSD",1753056272966,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.28,0.68],[181.26,67.90285943]],[[181.36,0.66],[181.38,19.29650457],[181.4,26.0],[181.42,39.2],[181.76,15.42964977]]]
["bitfinex","SOLUSD",1753056273275,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.28,0.68],[181.26,45.6013]],[[181.35,0.66],[181.37,39.3],[181.38,19.29650457],[181.4,42.78468397],[181.42,27.5612155]]]
["bitfinex","SOLUSD",1753056273462,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.26,32.9613],[181.24,56.08468397]],[[181.35,0.66],[181.37,39.3],[181.38,19.29650457],[181.39,5.3803],[181.4,42.78468397]]]
["bitfinex","SOLUSD",1753056273658,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.27,0.68],[181.26,37.79822563]],[[181.34,0.66],[181.37,39.3],[181.38,19.29650457],[181.39,5.3803],[181.4,42.78468397]]]
["bitfinex","SOLUSD",1753056273866,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.27,0.68],[181.26,11.79816228]],[[181.37,39.96],[181.38,19.29650457],[181.39,5.3803],[181.4,42.78468397],[181.44,11.5879]]]
["bitfinex","SOLUSD",1753056274056,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.27,0.68],[181.26,11.79816228]],[[181.35,0.66],[181.37,39.3],[181.38,19.29650457],[181.39,5.3803],[181.4,42.78468397]]]
["bitfinex","SOLUSD",1753056274257,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.27,0.68],[181.26,11.79816228]],[[181.35,6.17441948],[181.37,39.3],[181.38,13.78321755],[181.39,5.3803],[181.4,42.78468397]]]
["bitfinex","SOLUSD",1753056275276,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.27,6.19654422],[181.26,6.2813]],[[181.35,6.17441948],[181.37,39.3],[181.38,13.78321755],[181.39,5.3803],[181.4,42.78468397]]]
["bitfinex","SOLUSD",1753056275475,[[181.33,0.03],[181.32,0.2],[181.29,26.71],[181.28,5.51627203],[181.26,6.2813]],[[181.38,39.96],[181.4,31.51267916],[181.41,16.78468397],[181.43,5.3803]]]
["bitfinex","SOLUSD",1753056275476,[[181.33,0.03],[181.32,0.2],[181.29,26.71],[181.28,5.51627203],[181.26,6.2813]],[[181.38,39.96],[181.4,31.51267916],[181.41,16.78468397],[181.43,5.3803],[181.44,1.5879]]]
["bitfinex","SOLUSD",1753056275855,[[181.33,0.03],[181.32,0.2],[181.29,26.71],[181.27,5.51657415],[181.26,6.2813]],[[181.37,0.66],[181.38,39.3],[181.4,45.29437706],[181.41,16.78468397],[181.43,5.3803]]]
["bitfinex","SOLUSD",1753056276180,[[181.33,0.03],[181.32,0.2],[181.29,26.71],[181.28,5.51624417],[181.26,6.2813]],[[181.37,0.66],[181.38,39.3],[181.4,45.29437706],[181.41,16.78468397],[181.43,5.3803]]]
["bitfinex","SOLUSD",1753056276472,[[181.33,0.03],[181.32,0.2],[181.29,26.71],[181.28,5.51624417],[181.26,6.2813]],[[181.36,0.66],[181.37,5.513591],[181.38,39.3],[181.4,39.7816979],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056276877,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.28,0.68],[181.26,11.79802427]],[[181.35,0.66],[181.37,5.513591],[181.38,39.3],[181.4,39.7816979],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056277184,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.28,0.68],[181.26,37.79802427]],[[181.35,0.66],[181.37,5.513591],[181.38,39.3],[181.4,39.7816979],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056278475,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.26,32.2813],[181.25,2.2601]],[[181.34,6.17450314],[181.37,26.0],[181.38,69.86838507],[181.4,26.0],[181.41,16.78468397]]]
["bitfinex","SOLUSD",1753056278678,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.26,32.2813],[181.25,2.2601]],[[181.34,6.17450314],[181.37,26.0],[181.38,69.86838507],[181.42,27.56124806],[181.43,15.3803]]]
["bitfinex","SOLUSD",1753056278881,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.26,32.2813],[181.25,1.5801]],[[181.34,6.17450314],[181.37,26.0],[181.38,69.86838507],[181.42,37.56124806],[181.43,5.3803]]]
["bitfinex","SOLUSD",1753056279065,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.26,32.9613],[181.25,1.5801]],[[181.34,6.17450314],[181.37,26.0],[181.38,69.86838507],[181.42,37.56124806],[181.43,5.3803]]]
["bitfinex","SOLUSD",1753056280274,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.28,0.68],[181.26,37.79793427]],[[181.34,6.17450314],[181.37,26.0],[181.38,69.86838507],[181.42,37.56124806],[181.43,5.3803]]]
["bitfinex","SOLUSD",1753056280275,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.28,0.68],[181.26,37.79793427]],[[181.34,5.51450314],[181.37,26.0],[181.38,69.86838507],[181.42,27.56124806],[181.43,15.3803]]]
["bitfinex","SOLUSD",1753056280474,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.28,0.68],[181.26,37.79793427]],[[181.35,5.51419906],[181.36,0.66],[181.37,26.0],[181.38,69.86838507],[181.42,37.56124806]]]
["bitfinex","SOLUSD",1753056280674,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.28,0.68],[181.26,32.2813]],[[181.35,5.51419906],[181.36,0.66],[181.37,26.0],[181.38,69.86838507],[181.42,37.56124806]]]
["bitfinex","SOLUSD",1753056280984,[[181.33,0.03],[181.32,0.2],[181.29,0.03],[181.23,26.68],[181.22,6.2955]],[[181.34,56.74468397],[181.35,5.51419906],[181.37,26.0],[181.38,30.56838507],[181.4,10.0]]]
["bitfinex","SOLUSD",1753056281181,[[181.32,1e-08],[181.29,0.03],[181.23,0.68],[181.22,6.2955],[181.21,1.5645]],[[181.33,16.78468397],[181.34,82.74468397],[181.35,7.12359906],[181.36,13.78537132],[181.38,37.56762818]]]
["bitfinex","SOLUSD",1753056281372,[[181.29,0.03],[181.22,6.2955],[181.21,2.2445],[181.18,0.2],[181.17,39.32]],[[181.33,16.78468397],[181.34,65.3],[181.35,20.90909671],[181.38,37.56762818],[181.48,27.55150851]]]
["bitfinex","SOLUSD",1753056281680,[[181.29,0.03],[181.23,0.68],[181.22,6.2955],[181.21,1.5645],[181.18,0.2]],[[181.33,16.78468397],[181.34,65.3],[181.35,20.90909671],[181.38,37.56762818],[181.48,27.55150851]]]
["bitfinex","SOLUSD",1753056282071,[[181.29,0.03],[181.23,0.68],[181.22,6.2955],[181.21,27.5645],[181.2,5.51870921]],[[181.32,0.66],[181.33,16.78468397],[181.34,65.3],[181.35,20.90909671],[181.38,37.56762818]]]
["bitfinex","SOLUSD",1753056282462,[[181.29,0.03],[181.23,0.68],[181.22,6.2955],[181.21,27.5645],[181.13,3.07808836]],[[181.3,5.5157198],[181.32,0.66],[181.33,30.57233926],[181.34,65.3],[181.35,1.6094]]]
["bitfinex","SOLUSD",1753056282663,[[181.29,0.03],[181.22,6.2955],[181.21,27.5645],[181.13,3.07808836]],[[181.3,5.5157198],[181.32,0.66],[181.33,30.57233926],[181.34,65.3],[181.35,1.6094]]]
["bitfinex","SOLUSD",1753056282664,[[181.29,0.03],[181.22,6.2955],[181.21,1.5645],[181.2,0.68],[181.18,5.71929057]],[[181.3,44.8357198],[181.31,26.0],[181.32,0.66],[181.33,30.57233926],[181.34,5.3803]]]
["bitfinex","SOLUSD",1753056282883,[[181.29,0.03],[181.22,6.2955],[181.21,1.5645],[181.2,0.68],[181.19,26.0]],[[181.3,45.4957198],[181.31,26.0],[181.33,30.57233926],[181.34,5.3803],[181.71,76.73461466]]]
["bitfinex","SOLUSD",1753056283072,[[181.29,0.03],[181.22,6.2955],[181.21,1.5645],[181.2,0.68],[181.18,0.2]],[[181.3,45.4957198],[181.31,26.0],[181.33,30.57233926],[181.34,5.3803],[181.36,12.68742743]]]
["bitfinex","SOLUSD",1753056283279,[[181.29,0.03],[181.22,6.2955],[181.21,1.5645],[181.18,0.88],[181.15,2.206227]],[[181.3,62.28040377],[181.31,26.0],[181.33,13.78765529],[181.34,5.3803],[181.36,12.68742743]]]
["bitfinex","SOLUSD",1753056283586,[[181.18,26.88],[181.17,45.5035],[181.16,7.14469008],[181.15,16.78468397],[181.13,14.00183085]],[[181.29,16.78468397],[181.3,59.2850193],[181.31,26.0],[181.34,5.3803],[181.35,11.6094]]]
["bitfinex","SOLUSD",1753056283888,[[181.19,0.68],[181.18,26.2],[181.17,45.5035],[181.16,1.625],[181.15,16.78468397]],[[181.28,0.66],[181.29,16.78468397],[181.3,58.6250193],[181.31,26.0],[181.34,5.3803]]]
["bitfinex","SOLUSD",1753056284262,[[181.19,0.68],[181.18,31.7192242],[181.17,45.5035],[181.16,2.17699823],[181.15,16.78468397]],[[181.28,0.66],[181.3,58.6250193],[181.31,26.0],[181.34,5.3803]]]
["bitfinex","SOLUSD",1753056284263,[[181.19,0.68],[181.18,31.7192242],[181.17,45.5035],[181.16,2.17699823],[181.15,16.78468397]],[[181.28,0.66],[181.3,5.5157198],[181.31,26.0],[181.33,13.78736917],[181.34,5.3803]]]
["bitfinex","SOLUSD",1753056284463,[[181.21,5.51845924],[181.2,17.33656034],[181.19,0.68],[181.18,39.99843249],[181.17,45.5035]],[[181.3,39.3],[181.31,0.66],[181.32,26.0],[181.34,16.78468397],[181.35,27.6094]]]
["bitfinex","SOLUSD",1753056284663,[[181.22,0.68],[181.21,5.51845924],[181.2,17.33656034],[181.18,39.99843249],[181.17,45.5035]],[[181.3,39.3],[181.31,0.66],[181.32,26.0],[181.34,16.78468397],[181.35,1.6094]]]
["bitfinex","SOLUSD",1753056284876,[[181.22,0.68],[181.21,5.51845924],[181.2,17.33656034],[181.18,39.99843249],[181.17,45.5035]],[[181.3,39.3],[181.31,6.17543451],[181.32,26.0],[181.34,30.57127677],[181.35,1.6094]]]
["bitfinex","SOLUSD",1753056285378,[[181.22,1.23181547],[181.21,31.51845924],[181.2,17.33656034],[181.18,39.99843249],[181.17,45.5035]],[[181.3,39.3],[181.31,6.17543451],[181.34,30.57127677],[181.35,1.6094]]]
["bitfinex","SOLUSD",1753056285379,[[181.22,1.23181547],[181.21,31.51845924],[181.2,16.78468397],[181.18,26.2],[181.17,45.5035]],[[181.3,39.3],[181.31,0.66],[181.34,16.78468397],[181.35,1.6094],[181.37,13.78428538]]]
["bitfinex","SOLUSD",1753056285582,[[181.22,0.68],[181.21,31.51845924],[181.2,16.78468397],[181.19,0.55190683],[181.18,0.2]],[[181.3,39.3],[181.31,6.17554411],[181.34,16.78468397],[181.35,1.6094],[181.38,30.26418841]]]
["bitfinex","SOLUSD",1753056285773,[[181.22,0.68],[181.21,26.0],[181.2,5.51868426],[181.18,0.2],[181.16,7.41975139]],[[181.3,39.3],[181.31,5.51554411],[181.33,13.7875515],[181.34,42.78468397],[181.35,1.6094]]]
["bitfinex","SOLUSD",1753056285967,[[181.22,0.68],[181.21,26.0],[181.19,5.51898464],[181.18,0.2],[181.17,62.28818397]],[[181.29,0.66],[181.3,39.3],[181.31,5.51554411],[181.33,13.7875515],[181.34,42.78468397]]]
["bitfinex","SOLUSD",1753056286173,[[181.22,0.68],[181.21,26.0],[181.2,5.51868358],[181.18,0.2],[181.17,62.28818397]],[[181.29,0.66],[181.3,39.3],[181.31,5.51554411],[181.33,13.7875515],[181.34,42.78468397]]]
["bitfinex","SOLUSD",1753056286688,[[181.22,0.68],[181.21,26.0],[181.2,5.51868358],[181.18,0.2],[181.17,62.28818397]],[[181.28,5.51632833],[181.29,0.66],[181.3,39.3],[181.33,13.7875515],[181.34,42.78468397]]]
["bitfinex","SOLUSD",1753056286882,[[181.21,26.0],[181.19,5.51901107],[181.18,0.2],[181.17,22.96818397],[181.14,87.53]],[[181.28,5.51632833],[181.29,0.66],[181.3,39.3],[181.31,13.78882957],[181.34,42.78468397]]]
["bitfinex","SOLUSD",1753056287182,[[181.2,26.68],[181.19,5.51901107],[181.18,0.2],[181.17,22.96818397],[181.16,41.47699823]],[[181.28,5.51632833],[181.29,0.66],[181.3,39.3],[181.31,39.78882957],[181.34,16.78468397]]]
["bitfinex","SOLUSD",1753056287374,[[181.21,0.68],[181.2,31.51867664],[181.18,0.75193729],[181.17,22.96818397],[181.16,40.925]],[[181.29,6.17610664],[181.3,39.3],[181.31,39.78882957],[181.34,16.78468397],[181.4,2.87838284]]]
["bitfinex","SOLUSD",1753056287975,[[181.21,0.68],[181.2,31.51867664],[181.18,0.75193729],[181.17,36.76695441],[181.16,40.925]],[[181.29,6.17610664],[181.3,39.3],[181.31,26.0],[181.34,30.57120624],[181.38,40.26418841]]]
["bitfinex","SOLUSD",1753056288185,[[181.21,0.68],[181.2,31.51867664],[181.18,0.75193729],[181.17,36.76695441],[181.16,40.925]],[[181.3,39.3],[181.31,26.0],[181.32,0.66],[181.34,30.57120624],[181.38,30.26418841]]]
["bitfinex","SOLUSD",1753056288384,[[181.21,0.68],[181.2,31.51867664],[181.18,0.75193729],[181.17,36.76695441],[181.16,40.925]],[[181.3,39.3],[181.31,26.0],[181.34,30.57120624],[181.38,30.26418841],[181.4,2.87838284]]]
["bitfinex","SOLUSD",1753056288685,[[181.21,6.19833905],[181.2,26.0],[181.18,0.75193729],[181.17,36.76695441],[181.16,40.925]],[[181.3,44.81574859],[181.31,26.66],[181.34,30.57120624],[181.38,40.26418841],[181.4,2.87838284]]]
["bitfinex","SOLUSD",1753056288890,[[181.22,0.68],[181.21,5.51833905],[181.2,26.0],[181.18,0.75193729],[181.17,36.76695441]],[[181.3,44.81574859],[181.31,26.66],[181.34,30.57120624],[181.38,30.26418841],[181.4,12.87838284]]]
["bitfinex","SOLUSD",1753056289091,[[181.23,1.6445],[181.22,0.68],[181.21,5.51833905],[181.2,26.0],[181.19,13.79720547]],[[181.32,44.81531547],[181.33,26.0],[181.34,31.23120624],[181.38,30.26418841],[181.4,12.87838284]]]
["bitfinex","SOLUSD",1753056289389,[[181.24,0.68],[181.23,1.6445],[181.21,5.51833905],[181.2,26.55187637],[181.19,13.79720547]],[[181.32,45.47531547],[181.33,26.0],[181.34,30.57120624],[181.38,30.26418841],[181.41,10.0]]]
["bitfinex","SOLUSD",1753056289894,[[181.24,0.68],[181.23,1.6445],[181.21,5.51833905],[181.2,26.55187637],[181.19,13.79720547]],[[181.32,45.47531547],[181.33,26.0],[181.34,30.57120624],[181.38,30.26418841],[181.41,10.06]]]
["bitfinex","SOLUSD",1753056290597,[[181.24,0.68],[181.23,1.6445],[181.22,5.51802995],[181.21,26.0],[181.2,0.55187637]],[[181.32,45.47531547],[181.33,26.0],[181.34,30.57120624],[181.38,30.26418841],[181.41,10.06]]]
["bitfinex","SOLUSD",1753056290598,[[181.24,0.68],[181.23,1.6445],[181.22,5.51802995],[181.21,26.0],[181.2,0.55187637]],[[181.31,0.66],[181.32,44.81531547],[181.33,26.0],[181.34,30.57120624],[181.38,30.26418841]]]
["bitfinex","SOLUSD",1753056291093,[[181.21,0.68],[181.2,0.55187637]],[[181.31,0.66],[181.32,44.81531547],[181.33,26.0],[181.34,30.57120624],[181.38,30.26418841]]]
["bitfinex","SOLUSD",1753056291094,[[181.21,0.68],[181.2,31.51854034],[181.19,1.6397],[181.17,56.60015173],[181.16,53.09948965]],[[181.31,0.66],[181.32,58.60309398],[181.33,26.0],[181.34,16.78468397],[181.38,37.56762818]]]
["bitfinex","SOLUSD",1753056291466,[[181.21,0.68],[181.2,26.0],[181.19,7.15868183],[181.17,23.55015173],[181.16,53.09948965]],[[181.31,0.66],[181.32,58.60309398],[181.33,26.0],[181.34,16.78468397],[181.38,37.56762818]]]
["bitfinex","SOLUSD",1753056291666,[[181.21,0.68],[181.2,26.0],[181.19,7.15868183],[181.17,22.99818397],[181.16,53.09948965]],[[181.31,0.66],[181.32,58.60309398],[181.33,26.0],[181.34,16.78468397],[181.37,10.0]]]
["bitfinex","SOLUSD",1753056291867,[[181.2,26.0],[181.19,1.6397],[181.17,22.99818397],[181.16,53.09948965],[181.15,3.24238173]],[[181.31,0.66],[181.32,58.60309398],[181.33,26.0],[181.34,16.78468397],[181.37,10.0]]]
["bitfinex","SOLUSD",1753056292068,[[181.19,1.6397],[181.17,6.2135],[181.14,33.08],[181.13,0.2],[181.11,16.582181]],[[181.28,16.78468397],[181.29,26.0],[181.31,0.66],[181.32,58.60309398],[181.34,27.57360803]]]
["bitfinex","SOLUSD",1753056292287,[[181.17,6.2135],[181.14,2.2422],[181.13,16.98468397],[181.11,16.582181],[181.1,13.83448009]],[[181.26,42.78468397],[181.27,40.02],[181.3,5.3803],[181.32,19.30309398],[181.33,10.0]]]
["bitfinex","SOLUSD",1753056292498,[[181.17,6.2135],[181.16,5.51990395],[181.14,28.2422],[181.13,16.98468397],[181.11,16.582181]],[[181.24,5.51754579],[181.25,39.44],[181.26,42.78468397],[181.27,0.66],[181.28,13.79101337]]]
["bitfinex","SOLUSD",1753056292680,[[181.17,6.2135],[181.16,5.51990395],[181.15,0.68],[181.14,27.5622],[181.13,16.98468397]],[[181.24,5.51754579],[181.25,40.1],[181.26,42.78468397],[181.28,13.79101337],[181.45,27.39657774]]]
["bitfinex","SOLUSD",1753056292880,[[181.17,6.2135],[181.15,0.68],[181.14,27.5622],[181.13,16.98468397],[181.11,0.03]],[[181.23,0.66],[181.24,5.51754579],[181.25,39.44],[181.26,42.78468397],[181.28,13.79101337]]]
["bitfinex","SOLUSD",1753056293066,[[181.17,6.2135],[181.15,0.68],[181.14,33.08255498],[181.13,16.98468397],[181.11,0.03]],[[181.22,0.66],[181.24,5.51754579],[181.25,39.44],[181.26,42.78468397],[181.28,13.79101337]]]
["bitfinex","SOLUSD",1753056293269,[[181.17,6.2135],[181.15,0.68],[181.14,27.5622],[181.13,0.2],[181.11,16.81468397]],[[181.21,0.66],[181.24,5.51754579],[181.25,39.44],[181.26,56.57760549],[181.32,37.57555702]]]
["bitfinex","SOLUSD",1753056293772,[[181.17,0.03],[181.14,1.5622],[181.13,0.2],[181.12,6.2257],[181.11,0.03]],[[181.23,16.78468397],[181.24,19.31141027],[181.25,39.44],[181.26,44.39158397],[181.27,4.3940644]]]
["bitfinex","SOLUSD",1753056293969,[[181.17,0.03],[181.14,0.03],[181.13,0.88],[181.12,6.2257],[181.11,0.03]],[[181.2,0.66],[181.24,19.31141027],[181.25,56.22468397],[181.26,27.6069],[181.27,4.3940644]]]
["bitfinex","SOLUSD",1753056294189,[[181.17,0.03],[181.14,0.03],[181.13,0.88],[181.12,6.2257],[181.11,0.03]],[[181.19,0.66],[181.23,42.78468397],[181.24,19.31141027],[181.25,56.22468397],[181.26,27.6069]]]
["bitfinex","SOLUSD",1753056294376,[[181.17,0.03],[181.14,0.03],[181.13,0.88],[181.12,6.2257],[181.11,0.03]],[[181.19,0.66],[181.23,26.0],[181.24,19.31141027],[181.25,39.44],[181.26,1.6069]]]
["bitfinex","SOLUSD",1753056295194,[[181.17,0.03],[181.14,0.03],[181.13,0.2],[181.12,6.2257],[181.11,0.03]],[[181.22,0.66],[181.23,26.0],[181.24,13.79386448],[181.25,56.22468397],[181.26,1.6069]]]
["bitfinex","SOLUSD",1753056295371,[[181.17,0.03],[181.15,0.68],[181.14,0.03],[181.13,5.7208313],[181.12,32.2257]],[[181.22,6.17815472],[181.23,26.0],[181.24,13.79386448],[181.25,56.22468397],[181.26,1.6069]]]
["bitfinex","SOLUSD",1753056295572,[[181.17,0.03],[181.15,0.68],[181.14,5.55057104],[181.13,0.2],[181.12,32.2257]],[[181.22,5.51815472],[181.23,26.0],[181.24,13.79386448],[181.25,56.22468397],[181.26,1.6069]]]
["bitfinex","SOLUSD",1753056295772,[[181.18,0.88],[181.17,0.03],[181.15,5.5200504],[181.14,0.03],[181.13,0.2]],[[181.24,5.51764892],[181.25,66.1],[181.26,1.6069],[181.27,30.57648904],[181.3,5.3803]]]
["bitfinex","SOLUSD",1753056295973,[[181.18,0.88],[181.17,0.03],[181.14,0.03],[181.13,0.2],[181.08,56.79556377]],[[181.24,5.51764892],[181.25,66.1],[181.26,1.6069],[181.27,30.57648904],[181.3,5.3803]]]
["bitfinex","SOLUSD",1753056296173,[[181.18,0.88],[181.17,0.03],[181.14,0.03],[181.13,0.2],[181.12,49.01038397]],[[181.25,71.61726226],[181.27,16.78468397],[181.3,19.16994796],[181.31,151.3291],[181.32,27.57555702]]]
["bitfinex","SOLUSD",1753056296381,[[181.18,0.88],[181.17,5.54942738],[181.14,0.03],[181.13,0.2],[181.12,49.01038397]],[[181.25,71.61726226],[181.27,16.78468397],[181.3,19.16994796],[181.31,151.3291],[181.32,31.97048373]]]
["bitfinex","SOLUSD",1753056296780,[[181.18,0.88],[181.17,0.03],[181.16,5.5199129],[181.14,0.03],[181.13,0.2]],[[181.25,71.61726226],[181.27,16.78468397],[181.3,19.16994796],[181.31,151.3291],[181.32,41.97048373]]]
["bitfinex","SOLUSD",1753056297373,[[181.18,0.88],[181.17,0.03],[181.16,5.5199129],[181.14,0.03],[181.13,0.2]],[[181.25,71.61726226],[181.27,16.78468397],[181.3,19.16994796],[181.31,151.3291],[181.32,31.97048373]]]
["bitfinex","SOLUSD",1753056297575,[[181.18,0.88],[181.17,5.54965118],[181.14,0.03],[181.13,0.2],[181.01,200.31924255]],[[181.25,71.61726226],[181.27,16.78468397],[181.3,19.16994796],[181.31,151.3291],[181.32,31.97048373]]]
["bitfinex","SOLUSD",1753056297884,[[181.18,0.88],[181.17,5.54965118],[181.14,0.03],[181.13,0.2],[181.08,171.90655089]],[[181.25,71.61726226],[181.27,16.78468397],[181.3,19.16994796],[181.31,151.3291],[181.32,31.97048373]]]
["bitfinex","SOLUSD",1753056298089,[[181.19,0.68],[181.18,5.71926153],[181.17,0.03],[181.16,26.0],[181.14,0.03]],[[181.25,39.44],[181.26,0.66],[181.27,22.30158477],[181.3,19.16994796],[181.31,151.3291]]]
["bitfinex","SOLUSD",1753056298392,[[181.19,0.68],[181.18,1.8491],[181.17,0.03],[181.16,31.51969064],[181.14,0.03]],[[181.25,39.44],[181.26,0.66],[181.27,16.78468397],[181.29,26.0],[181.3,19.16994796]]]
["bitfinex","SOLUSD",1753056298591,[[181.19,0.68],[181.18,1.8491],[181.17,0.03],[181.16,31.51969064],[181.14,0.03]],[[181.25,44.95731615],[181.26,0.66],[181.27,16.78468397],[181.29,26.0],[181.3,19.16994796]]]
["bitfinex","SOLUSD",1753056299180,[[181.18,1.8491],[181.17,0.71],[181.15,5.5202181],[181.14,0.03],[181.11,0.03]],[[181.25,45.61731615],[181.27,16.78468397],[181.28,13.79115481],[181.29,26.0],[181.3,5.3803]]]
["bitfinex","SOLUSD",1753056299498,[[181.18,0.2],[181.17,26.03],[181.14,5.55053561],[181.13,0.2],[181.11,0.03]],[[181.24,0.66],[181.25,44.95731615],[181.27,16.78468397],[181.28,13.79115481],[181.29,26.0]]]
["bitfinex","SOLUSD",1753056299677,[[181.18,0.2],[181.17,0.03],[181.15,32.20019344],[181.14,1.6791],[181.13,0.2]],[[181.24,0.66],[181.25,44.95731615],[181.27,16.78468397],[181.28,13.79115481],[181.29,26.0]]]
["bitfinex","SOLUSD",1753056299875,[[181.17,0.41],[181.15,26.0],[181.14,1.6791],[181.13,0.2],[181.12,23.56250411]],[[181.24,0.66],[181.25,44.95731615],[181.27,16.78468397],[181.28,13.79115481],[181.29,26.0]]]
["bitfinex","SOLUSD",1753056300300,[[181.17,0.41],[181.16,5.51972636],[181.14,1.6791],[181.13,0.2],[181.12,23.56250411]],[[181.24,0.66],[181.25,44.95731615],[181.27,16.78468397],[181.29,26.0],[181.49,4.57833756]]]
["bitfinex","SOLUSD",1753056300482,[[181.17,5.92966653],[181.15,26.0],[181.14,2.23115918],[181.13,14.00176243],[181.12,23.01038397]],[[181.24,0.66],[181.25,39.44],[181.26,5.51696363],[181.27,16.78468397],[181.29,39.79048635]]]
["bitfinex","SOLUSD",1753056300681,[[181.17,0.41],[181.16,31.51991875],[181.14,2.23115918],[181.13,14.00176243],[181.12,23.01038397]],[[181.24,0.66],[181.25,39.44],[181.27,16.78468397],[181.29,39.79048635]]]
["bitfinex","SOLUSD",1753056300682,[[181.17,0.41],[181.16,31.51991875],[181.14,2.23115918],[181.13,14.00176243],[181.12,23.01038397]],[[181.24,0.66],[181.25,44.95735321],[181.27,16.78468397],[181.29,39.79048635],[181.33,10.0]]]
["bitfinex","SOLUSD",1753056301087,[[181.17,0.41],[181.16,31.51991875],[181.14,2.23115918],[181.13,101.50176243],[181.12,23.01038397]],[[181.24,0.66],[181.25,44.95735321],[181.27,16.78468397],[181.29,39.79048635],[181.33,10.0]]]
["bitfinex","SOLUSD",1753056301274,[[181.17,5.9295608],[181.16,26.0],[181.14,2.23115918],[181.13,101.50176243],[181.12,23.01038397]],[[181.24,0.66],[181.25,44.95735321],[181.27,16.78468397],[181.29,39.79048635],[181.35,10.0]]]
["bitfinex","SOLUSD",1753056301479,[[181.16,31.5198928],[181.14,2.23115918],[181.13,101.50176243],[181.12,23.01038397],[181.1,10.03]],[[181.24,0.66],[181.25,39.44],[181.27,16.78468397],[181.29,39.79048635],[181.35,10.0]]]
["bitfinex","SOLUSD",1753056301679,[[181.16,32.07189103],[181.15,16.78468397],[181.14,1.6791],[181.13,87.7],[181.12,23.01038397]],[[181.25,39.44],[181.26,0.67],[181.28,5.51659023],[181.29,26.0],[181.32,13.78819611]]]
["bitfinex","SOLUSD",1753056301897,[[181.17,0.71],[181.16,32.07189103],[181.15,16.78468397],[181.14,1.6791],[181.13,87.7]],[[181.25,39.44],[181.26,0.67],[181.28,5.51659023],[181.29,26.0],[181.31,168.11378397]]]
["bitfinex","SOLUSD",1753056302120,[[181.2,1.5777],[181.19,32.2222],[181.18,17.33662126],[181.17,127.71],[181.16,19.31984864]],[[181.31,168.11378397]]]
["bitfinex","SOLUSD",1753056302121,[[181.2,1.5777],[181.19,32.2222],[181.18,17.33662126],[181.17,127.71],[181.16,19.31984864]],[[181.31,0.67],[181.34,16.78468397],[181.35,19.16621738],[181.36,1.5262],[181.37,149.8]]]
["bitfinex","SOLUSD",1753056302320,[[181.21,0.71],[181.2,2.12957637],[181.19,32.2222],[181.18,16.78468397],[181.17,39.5]],[[181.3,39.5],[181.31,0.67],[181.34,22.29918711],[181.36,1.5262],[181.37,149.8]]]
["bitfinex","SOLUSD",1753056302650,[[181.24,26.0],[181.22,0.55181547],[181.21,17.49468397],[181.2,1.5777],[181.19,32.2222]],[[181.3,39.5],[181.33,0.67],[181.34,5.51450314],[181.36,18.31088397],[181.38,53.46360824]]]
["bitfinex","SOLUSD",1753056302789,[[181.25,0.71],[181.24,26.0],[181.22,0.55181547],[181.21,16.78468397],[181.2,1.5777]],[[181.33,0.67],[181.34,45.01450314],[181.35,26.0],[181.36,15.31126052],[181.38,39.68]]]
["bitfinex","SOLUSD",1753056303311,[[181.24,26.0],[181.22,0.55181547],[181.2,1.5777]],[[181.33,0.67],[181.34,45.01450314],[181.35,26.0],[181.36,15.31126052],[181.38,39.68]]]
["bitfinex","SOLUSD",1753056303312,[[181.24,26.0],[181.22,1.26181547],[181.2,1.5777],[181.16,29.042709],[180.67,116.09036139]],[[181.32,5.5151114],[181.33,0.67],[181.34,53.28625785],[181.35,26.0],[181.36,1.5262]]]
["bitfinex","SOLUSD",1753056303485,[[181.2,1.5777],[181.19,38.45122136],[181.17,39.5],[181.16,13.79995584],[181.14,87.53]],[[181.3,16.78468397],[181.31,0.67],[181.32,5.5151114],[181.34,39.5],[181.35,16.78468397]]]
["bitfinex","SOLUSD",1753056303685,[[181.2,7.09644767],[181.19,32.9322],[181.17,39.5],[181.16,30.58463981],[181.14,0.03]],[[181.29,40.17],[181.3,16.78468397],[181.31,26.0],[181.32,19.30288991],[181.37,159.8]]]
["bitfinex","SOLUSD",1753056303913,[[181.21,0.71],[181.2,7.09644767],[181.19,32.2222],[181.17,40.05196776],[181.16,30.58463981]],[[181.29,40.17],[181.31,26.0],[181.32,19.30288991],[181.37,159.8],[181.4,11.04418516]]]
["bitfinex","SOLUSD",1753056304213,[[181.21,0.71],[181.2,7.09644767],[181.19,32.2222],[181.17,40.05196776],[181.16,30.58463981]],[[181.29,40.17],[181.31,26.0],[181.32,19.30288991],[181.33,16.78468397],[181.37,159.8]]]
["bitfinex","SOLUSD",1753056304424,[[181.2,1.5777],[181.19,6.2222],[181.18,0.71],[181.17,26.0],[181.14,56.33468397]],[[181.28,17.45468397],[181.29,39.5],[181.31,26.0],[181.32,19.30288991],[181.35,37.57205432]]]
["bitfinex","SOLUSD",1753056304587,[[181.2,1.5777],[181.19,6.2222],[181.18,0.71],[181.17,31.51958786],[181.14,56.33468397]],[[181.27,0.67],[181.28,16.78468397],[181.29,39.5],[181.31,26.0],[181.32,19.30288991]]]
["bitfinex","SOLUSD",1753056304906,[[181.2,1.5777],[181.19,6.2222],[181.18,6.2293127],[181.17,26.0],[181.14,56.33468397]],[[181.27,0.67],[181.28,16.78468397],[181.29,39.5],[181.31,26.0],[181.32,19.30288991]]]
["bitfinex","SOLUSD",1753056305107,[[181.2,1.5777],[181.19,6.2222],[181.18,5.5193127],[181.17,26.0],[181.14,56.33468397]],[[181.27,0.67],[181.29,39.5],[181.31,42.78468397],[181.32,19.30288991],[181.35,27.57205432]]]
["bitfinex","SOLUSD",1753056305424,[[181.2,1.5777],[181.19,11.74112364],[181.17,26.0],[181.15,13.80024371],[181.14,56.33468397]],[[181.27,0.67],[181.29,39.5],[181.31,42.78468397],[181.32,13.78777851],[181.35,27.57205432]]]
["bitfinex","SOLUSD",1753056305710,[[181.21,0.71],[181.2,27.5777],[181.19,11.74123674],[181.17,30.58359637],[181.16,0.55199823]],[[181.29,45.01607441],[181.3,0.67],[181.31,42.78468397],[181.32,13.78777851],[181.35,27.57205432]]]
["bitfinex","SOLUSD",1753056305916,[[181.21,0.71],[181.2,27.5777],[181.19,11.74123674],[181.17,30.58359637],[181.16,0.55199823]],[[181.29,45.01607441],[181.31,42.78468397],[181.32,13.78777851],[181.35,27.57205432]]]
["bitfinex","SOLUSD",1753056305917,[[181.21,0.71],[181.2,33.09642948],[181.19,6.2222],[181.17,30.58359637],[181.16,0.55199823]],[[181.28,0.67],[181.29,45.01607441],[181.31,42.78468397],[181.32,13.78777851],[181.35,27.57205432]]]
["bitfinex","SOLUSD",1753056306923,[[181.21,0.71],[181.2,27.5777],[181.19,6.2222],[181.17,16.78468397],[181.16,0.55199823]],[[181.28,6.18661634],[181.29,39.5],[181.31,42.78468397],[181.35,27.57205432],[181.67,15.42964977]]]
["bitfinex","SOLUSD",1753056307134,[[181.2,1.5777],[181.19,6.2222],[181.18,26.71],[181.17,5.5194543],[181.15,39.5]],[[181.27,0.67],[181.28,5.51661634],[181.29,39.5],[181.3,13.7898465],[181.31,26.0]]]
["bitfinex","SOLUSD",1753056307305,[[181.19,6.2222],[181.18,26.71],[181.16,1.5332],[181.15,127.0],[181.14,16.81468397]],[[181.27,0.67],[181.28,19.30743716],[181.29,39.5],[181.3,16.78468397],[181.31,26.0]]]
["bitfinex","SOLUSD",1753056307822,[[181.16,1.5332],[181.15,139.5111105],[181.14,16.81468397],[181.1,0.03],[181.09,160.86538689]],[[181.27,0.67],[181.28,19.30743716],[181.29,39.5],[181.3,16.78468397],[181.31,26.0]]]
["bitfinex","SOLUSD",1753056307823,[[181.16,1.5332],[181.15,139.5111105],[181.14,16.81468397],[181.1,0.03],[181.09,160.86538689]],[[181.27,0.67],[181.28,45.30743716],[181.29,39.5],[181.3,16.78468397],[181.31,27.57817126]]]
["bitfinex","SOLUSD",1753056308035,[[181.16,1.5332],[181.15,159.9909],[181.14,22.33525821],[181.1,0.03],[181.09,160.86538689]],[[181.27,0.67],[181.28,45.30743716],[181.29,39.5],[181.3,16.78468397],[181.31,27.57817126]]]
["bitfinex","SOLUSD",1753056308323,[[181.17,0.71],[181.16,1.5332],[181.15,159.2809],[181.14,16.81468397],[181.1,0.03]],[[181.27,0.67],[181.28,45.30743716],[181.29,39.5],[181.3,16.78468397],[181.31,27.57817126]]]
["bitfinex","SOLUSD",1753056308526,[[181.17,0.71],[181.16,1.5332],[181.15,159.2809],[181.14,16.81468397],[181.11,13.83332495]],[[181.27,0.67],[181.28,45.30743716],[181.29,39.5],[181.3,16.78468397],[181.31,27.57817126]]]
["bitfinex","SOLUSD",1753056308724,[[181.17,0.03],[181.16,1.5332],[181.15,71.7809],[181.14,0.74],[181.11,118.11800892]],[[181.26,16.78468397],[181.27,0.67],[181.28,45.30743716],[181.29,39.5],[181.31,177.37817126]]]
["bitfinex","SOLUSD",1753056308908,[[181.17,0.03],[181.15,32.2809],[181.14,0.74],[181.12,7.13773241],[181.11,16.81468397]],[[181.24,36.09609424],[181.25,0.67],[181.26,16.78468397],[181.28,55.22814165],[181.29,39.5]]]
["bitfinex","SOLUSD",1753056309225,[[181.17,0.03],[181.15,6.2809],[181.14,0.74],[181.12,1.6166],[181.11,16.81468397]],[[181.23,39.5],[181.24,19.31141027],[181.25,0.67],[181.26,16.78468397],[181.28,55.22814165]]]
["bitfinex","SOLUSD",1753056309412,[[181.17,0.03],[181.15,32.2809],[181.14,0.74],[181.12,1.6166],[181.11,16.81468397]],[[181.23,40.17],[181.24,19.31141027],[181.26,16.78468397],[181.28,55.22814165],[181.46,4.57833756]]]
["bitfinex","SOLUSD",1753056310193,[[181.17,0.03],[181.15,32.2809],[181.14,0.74],[181.12,1.6166],[181.11,16.81468397]],[[181.23,40.17],[181.24,5.51754579],[181.26,16.78468397],[181.27,13.79170037],[181.28,27.6465]]]
["bitfinex","SOLUSD",1753056310636,[[181.17,0.03],[181.15,32.2809],[181.14,0.74],[181.12,1.6166],[181.11,16.81468397]],[[181.23,39.5],[181.24,5.51754579],[181.26,16.78468397],[181.28,27.6465],[181.89,49.37487927]]]
["bitfinex","SOLUSD",1753056310924,[[181.17,0.03],[181.14,0.03],[181.12,34.2609],[181.11,0.74],[181.1,5.55159344]],[[181.22,0.67],[181.23,39.5],[181.24,19.31141027],[181.25,26.0],[181.26,16.78468397]]]
["bitfinex","SOLUSD",1753056311108,[[181.17,0.03],[181.14,0.03],[181.12,34.2609],[181.11,0.74],[181.1,5.55159344]],[[181.22,0.67],[181.23,39.5],[181.25,26.0],[181.26,16.78468397]]]
["bitfinex","SOLUSD",1753056311109,[[181.17,0.03],[181.14,0.03],[181.12,8.2609],[181.11,6.26139337],[181.1,0.03]],[[181.21,5.51845924],[181.22,0.67],[181.23,39.5],[181.25,26.0],[181.26,16.78468397]]]
["bitfinex","SOLUSD",1753056311308,[[181.17,0.03],[181.14,0.03],[181.12,34.2609],[181.11,0.74],[181.1,5.55178298]],[[181.2,0.67],[181.21,5.51845924],[181.22,13.79570079],[181.23,39.5],[181.25,26.0]]]
["bitfinex","SOLUSD",1753056311518,[[181.17,0.03],[181.14,0.03],[181.13,0.91],[181.12,39.78206113],[181.11,0.03]],[[181.2,0.67],[181.21,5.51845924],[181.23,39.5],[181.25,26.0],[181.34,0.06]]]
["bitfinex","SOLUSD",1753056311721,[[181.17,0.03],[181.14,0.03],[181.13,6.43086424],[181.12,34.2609],[181.11,0.03]],[[181.2,0.67],[181.21,5.51845924],[181.23,39.5],[181.25,39.79353318],[181.34,0.06]]]
["bitfinex","SOLUSD",1753056311927,[[181.17,0.03],[181.15,0.71],[181.14,0.03],[181.13,5.72086424],[181.12,34.2609]],[[181.23,45.68805442],[181.25,39.79353318],[181.3,0.06],[181.31,187.37817126],[181.33,2.87935121]]]
["bitfinex","SOLUSD",1753056312105,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.2009],[181.07,1.5259]],[[181.18,16.78468397],[181.19,26.67],[181.23,64.19298003],[181.26,10.0],[181.27,27.58439963]]]
["bitfinex","SOLUSD",1753056312430,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.9109],[181.07,33.04859048]],[[181.17,39.52],[181.18,16.78468397],[181.19,26.67],[181.23,24.69298003],[181.25,10.0]]]
["bitfinex","SOLUSD",1753056312634,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.9109],[181.07,27.5259]],[[181.17,40.19],[181.18,16.78468397],[181.19,26.0],[181.23,27.45934983],[181.26,10.0]]]
["bitfinex","SOLUSD",1753056312806,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.09,0.71],[181.08,6.2009]],[[181.16,0.67],[181.17,39.52],[181.19,26.0],[181.2,16.78468397],[181.23,24.69298003]]]
["bitfinex","SOLUSD",1753056313124,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.09,0.71],[181.08,6.2009]],[[181.16,6.19026342],[181.17,39.52],[181.19,26.0],[181.2,30.5820052],[181.23,32.96955122]]]
["bitfinex","SOLUSD",1753056313313,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.2009],[181.07,27.5259]],[[181.15,0.67],[181.16,5.52026342],[181.17,39.52],[181.19,26.0],[181.2,30.5820052]]]
["bitfinex","SOLUSD",1753056313514,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.9109],[181.07,33.04848381]],[[181.15,0.67],[181.16,5.52026342],[181.17,39.52],[181.19,26.0],[181.2,30.5820052]]]
["bitfinex","SOLUSD",1753056313929,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.9109],[181.07,27.5259]],[[181.15,0.67],[181.16,5.52026342],[181.17,39.52],[181.18,13.79885762],[181.19,26.0]]]
["bitfinex","SOLUSD",1753056314539,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.9109],[181.07,33.04858851]],[[181.15,0.67],[181.16,5.52026342],[181.17,39.52],[181.18,13.79885762],[181.19,26.0]]]
["bitfinex","SOLUSD",1753056314916,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.9109],[181.07,27.5259]],[[181.15,0.67],[181.16,5.52026342],[181.17,39.52],[181.18,13.79885762],[181.19,26.0]]]
["bitfinex","SOLUSD",1753056315121,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.08,6.2009],[181.07,27.5259]],[[181.15,6.19028705],[181.17,39.52],[181.18,13.79885762],[181.19,27.6573],[181.25,10.0]]]
["bitfinex","SOLUSD",1753056315315,[[181.14,0.03],[181.13,0.2],[181.1,0.03]],[[181.15,6.19028705],[181.17,39.52],[181.18,13.79885762],[181.19,27.6573],[181.25,10.0]]]
["bitfinex","SOLUSD",1753056315316,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.05,0.71],[181.04,6.6553]],[[181.15,22.97497102],[181.16,26.0],[181.18,13.79885762],[181.19,27.6573],[181.25,49.7]]]
["bitfinex","SOLUSD",1753056315516,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.05,0.71],[181.04,6.6553]],[[181.15,62.45497102],[181.16,26.0],[181.18,13.79885762],[181.19,1.6573],[181.22,10.0]]]
["bitfinex","SOLUSD",1753056316229,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.04,6.6553],[180.98,42.21503808]],[[181.15,62.45497102],[181.16,26.0],[181.18,13.79885762],[181.19,1.6573],[181.22,10.0]]]
["bitfinex","SOLUSD",1753056316435,[[181.14,0.03],[181.13,0.2],[181.1,0.03],[181.04,6.6553],[181.03,0.71]],[[181.15,62.45497102],[181.16,26.0],[181.18,13.79885762],[181.19,1.6573],[181.21,10.0]]]
["bitfinex","SOLUSD",1753056316816,[[181.13,1e-08],[181.1,0.03],[181.04,6.6553],[181.03,0.71],[181.01,12.69086995]],[[181.15,62.45497102],[181.16,26.0],[181.18,13.79885762],[181.19,1.6573],[181.21,10.0]]]
["bitfinex","SOLUSD",1753056316817,[[181.13,1e-08],[181.1,0.03],[181.04,6.6553],[181.03,0.71],[181.01,12.69086995]],[[181.15,66.79411418],[181.16,26.0],[181.18,13.79885762],[181.19,29.25379368],[181.21,10.0]]]
["bitfinex","SOLUSD",1753056317043,[[181.13,1e-08],[181.1,0.03],[181.04,6.6553],[181.01,12.69086995],[180.11,106.2978633]],[[181.14,32.1905918],[181.15,60.60382713],[181.18,13.79885762],[181.19,39.25379368],[181.29,27.17965482]]]
["bitfinex","SOLUSD",1753056317228,[[181.13,1e-08],[181.1,0.03],[181.04,6.6553],[181.01,38.69086995],[181.0,0.71]],[[181.14,32.1905918],[181.15,56.26468397],[181.18,13.79885762],[181.19,39.25379368],[181.2,149.8]]]
["bitfinex","SOLUSD",1753056317427,[[181.11,1e-08],[181.1,0.03],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71]],[[181.13,22.16498397],[181.14,6.1905918],[181.15,70.06602567],[181.19,39.25379368],[181.2,149.8]]]
["bitfinex","SOLUSD",1753056317625,[[181.1,1e-08],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71],[180.95,5.52611648]],[[181.11,18.31758397],[181.12,39.48],[181.13,6.0503],[181.14,5.5205918],[181.15,10.0]]]
["bitfinex","SOLUSD",1753056317826,[[181.1,1e-08],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71],[180.97,26.0]],[[181.11,18.31758397],[181.12,40.15],[181.13,5.3803],[181.14,19.32207131],[181.15,14.49556125]]]
["bitfinex","SOLUSD",1753056318130,[[181.1,1e-08],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71],[180.97,31.52567984]],[[181.11,18.98758397],[181.12,39.48],[181.13,5.3803],[181.14,19.32207131],[181.15,14.49556125]]]
["bitfinex","SOLUSD",1753056318329,[[181.1,1e-08],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71],[180.97,26.0]],[[181.11,18.98758397],[181.12,39.48],[181.13,5.3803],[181.14,19.32207131],[181.15,14.49556125]]]
["bitfinex","SOLUSD",1753056318521,[[181.1,1e-08],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71],[180.86,16.53]],[[181.11,18.98758397],[181.12,39.48],[181.13,5.3803],[181.14,19.32207131],[181.15,14.49556125]]]
["bitfinex","SOLUSD",1753056318722,[[181.1,1e-08],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71],[180.97,5.52566161]],[[181.11,18.98758397],[181.12,39.48],[181.13,5.3803],[181.14,19.32207131],[181.15,14.49556125]]]
["bitfinex","SOLUSD",1753056318924,[[181.1,1e-08],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71],[180.96,7.07422842]],[[181.11,18.98758397],[181.12,39.48],[181.13,5.3803],[181.14,19.32207131],[181.15,14.49556125]]]
["bitfinex","SOLUSD",1753056319334,[[181.1,1e-08],[181.01,12.69086995],[180.99,6.4607],[180.98,0.71],[180.97,31.525771]],[[181.11,24.50909023],[181.12,39.48],[181.13,5.3803],[181.14,13.80147951],[181.15,14.49556125]]]
["bitfinex","SOLUSD",1753056319650,[[181.01,12.69086995],[180.95,0.71],[180.9,13.81946504],[180.87,33.1],[180.85,10.0]],[[181.07,16.78468397],[181.08,26.0],[181.11,65.92038722],[181.12,39.48],[181.13,5.3803]]]
["bitfinex","SOLUSD",1753056319827,[[181.01,12.69086995],[180.95,6.1686],[180.93,0.71],[180.92,5.52723487],[180.87,46.92183432]],[[181.05,16.78468397],[181.06,40.15],[181.08,26.0],[181.11,48.46570325],[181.12,10.0]]]
["bitfinex","SOLUSD",1753056320036,[[181.01,12.69086995],[180.95,6.1686],[180.93,0.71],[180.92,5.52723487],[180.87,13.82183432]],[[181.02,26.0],[181.04,0.67],[181.05,16.78468397],[181.06,39.48],[181.08,26.0]]]
["bitfinex","SOLUSD",1753056320227,[[181.01,12.69086995],[180.95,6.1686],[180.93,0.71],[180.92,1.5638],[180.91,5.52757442]],[[181.02,82.93468397],[181.05,16.78468397],[181.09,10.0]]]
["bitfinex","SOLUSD",1753056320228,[[181.01,12.69086995],[180.95,6.1686],[180.93,0.71],[180.92,1.5638],[180.91,5.52757442]],[[181.02,82.93468397],[181.05,16.78468397],[181.09,10.0],[181.13,5.3803],[181.15,154.29556125]]]
["bitfinex","SOLUSD",1753056320427,[[181.01,12.69086995],[180.95,6.1686],[180.93,0.71],[180.92,7.09105397],[180.91,26.0]],[[181.02,82.93468397],[181.09,10.0],[181.13,5.3803],[181.15,154.29556125],[181.25,76.54704693]]]
["bitfinex","SOLUSD",1753056320935,[[181.01,12.69086995],[180.95,6.8786],[180.92,1.5638],[180.91,26.0],[180.89,53.29983225]],[[181.02,82.93468397],[181.13,5.3803],[181.15,154.29556125],[181.25,76.54704693]]]
["bitfinex","SOLUSD",1753056320936,[[181.01,12.69086995],[180.95,6.8786],[180.92,1.5638],[180.91,26.0],[180.89,53.29983225]],[[181.02,66.15],[181.11,58.46570325],[181.12,27.60714472],[181.13,5.3803],[181.15,154.29556125]]]
["bitfinex","SOLUSD",1753056321134,[[181.01,12.69086995],[180.95,6.8786],[180.92,1.5638],[180.91,26.0],[180.89,53.29983225]],[[181.02,66.15],[181.05,16.78468397],[181.11,58.46570325],[181.12,27.60714472],[181.13,5.3803]]]
["bitfinex","SOLUSD",1753056321443,[[181.01,12.69086995],[180.95,6.8786],[180.92,1.5638],[180.91,31.5275907],[180.89,39.48]],[[181.02,88.45893543],[181.05,30.59362119],[181.09,10.0],[181.11,29.14043133],[181.12,27.60714472]]]
["bitfinex","SOLUSD",1753056321648,[[181.01,12.69086995],[180.95,6.1686],[180.93,0.71],[180.92,1.5638],[180.91,26.0]],[[181.02,88.45893543],[181.05,13.80893722],[181.09,10.0],[181.11,29.14043133],[181.26,4.57833756]]]
["bitfinex","SOLUSD",1753056321846,[[180.9,6.9505],[180.83,53.30476449],[180.82,233.0],[180.81,39.7],[180.8,43.1]],[[181.01,16.78468397],[181.02,102.26956408],[181.03,5.3803],[181.09,10.0],[181.11,29.14043133]]]
["bitfinex","SOLUSD",1753056322020,[[180.9,6.2405],[180.88,1.6286],[180.86,5.52886982],[180.83,53.30476449],[180.82,4.50837113]],[[180.99,16.78468397],[181.0,0.67],[181.01,16.78468397],[181.02,84.81488011],[181.03,5.3803]]]
["bitfinex","SOLUSD",1753056322224,[[180.9,6.2405],[180.88,2.3386],[180.84,16.78468397],[180.83,53.30476449],[180.82,4.50837113]],[[180.98,40.15],[180.99,16.78468397],[181.02,45.33488011],[181.03,5.3803],[181.08,39.72]]]
["bitfinex","SOLUSD",1753056322452,[[180.9,6.2405],[180.88,2.3386],[180.84,16.78468397],[180.83,53.30476449]],[[180.98,40.15],[180.99,16.78468397],[181.02,45.33488011],[181.03,5.3803],[181.08,39.72]]]
["bitfinex","SOLUSD",1753056322453,[[180.9,6.2405],[180.88,2.3386],[180.85,5.52920213],[180.84,16.78468397],[180.83,53.30476449]],[[180.97,16.78468397],[180.98,39.48],[180.99,42.78468397],[181.02,45.33488011],[181.03,5.3803]]]
["bitfinex","SOLUSD",1753056322632,[[180.9,6.2405],[180.88,2.3386],[180.85,5.52938224],[180.84,16.78468397],[180.83,39.48]],[[180.96,0.67],[180.97,16.78468397],[180.98,39.48],[180.99,26.0],[181.02,19.33488011]]]
["bitfinex","SOLUSD",1753056322826,[[180.89,0.71],[180.88,1.6286],[180.86,32.547],[180.84,16.78468397],[180.83,39.48]],[[180.95,39.48],[180.96,0.67],[180.97,16.78468397],[180.99,26.0],[181.01,1.5921]]]
["bitfinex","SOLUSD",1753056323029,[[180.89,0.71],[180.88,1.6286],[180.87,5.52879182],[180.86,32.547],[180.84,31.16145414]],[[180.95,39.48],[180.99,26.67],[181.0,16.78468397],[181.01,1.5921],[181.05,10.0]]]
["bitfinex","SOLUSD",1753056323371,[[180.89,0.71],[180.88,1.6286],[180.87,5.52879182],[180.86,32.547],[180.84,30.60847914]],[[180.95,39.48],[180.98,0.67],[180.99,26.0],[181.0,16.78468397],[181.01,1.5921]]]
["bitfinex","SOLUSD",1753056323522,[[180.89,0.71],[180.88,7.15700829],[180.86,32.547],[180.84,30.60847914],[180.72,178.11670277]],[[180.95,39.48],[180.97,5.5259719],[180.98,0.67],[180.99,26.0],[181.0,16.78468397]]]
["bitfinex","SOLUSD",1753056323832,[[180.89,0.71],[180.88,7.15700829],[180.86,6.547],[180.84,30.60847914],[180.82,0.55303616]],[[180.95,39.48],[180.97,5.5259719],[180.98,0.67],[180.99,26.0],[181.0,16.78468397]]]
["bitfinex","SOLUSD",1753056324025,[[180.89,6.23813553],[180.88,27.6286],[180.87,0.55288328],[180.86,20.3694771],[180.85,2.86695693]],[[180.95,39.48],[180.99,26.0],[181.0,16.78468397]]]
["bitfinex","SOLUSD",1753056324026,[[180.89,6.23813553],[180.88,27.6286],[180.87,0.55288328],[180.86,20.3694771],[180.85,2.86695693]],[[180.95,39.48],[180.99,26.0],[181.0,16.78468397],[181.01,0.67],[181.05,13.8086468]]]
["bitfinex","SOLUSD",1753056324359,[[180.9,0.71],[180.89,5.52813553],[180.88,41.4495073],[180.87,0.55288328],[180.86,6.547]],[[180.95,39.48],[180.99,26.0],[181.0,22.30963462],[181.01,0.67],[181.05,13.8086468]]]
["bitfinex","SOLUSD",1753056324524,[[180.89,5.52813553],[180.88,27.6286],[180.87,0.55288328],[180.86,6.547],[180.85,16.69029883]],[[180.95,39.48],[180.99,31.52520227],[181.0,16.78468397],[181.03,13.81029371],[181.06,161.4559]]]
["bitfinex","SOLUSD",1753056324859,[[180.91,0.71],[180.89,5.52813553],[180.88,27.6286],[180.86,6.547],[180.85,13.8233419]],[[180.95,39.48],[180.99,31.52520227],[181.0,16.78468397],[181.03,13.81029371],[181.06,161.4559]]]
["bitfinex","SOLUSD",1753056324860,[[180.91,0.71],[180.89,5.52813553],[180.88,27.6286],[180.86,6.547],[180.85,13.8233419]],[[180.95,39.48],[180.98,0.67],[180.99,31.52520227],[181.0,16.78468397],[181.03,13.81029371]]]
["bitfinex","SOLUSD",1753056325196,[[180.88,33.86702522],[180.86,6.547],[180.82,4.5145121],[180.81,64.98814896],[180.68,759.49060303]],[[180.95,40.15],[180.99,31.52520227],[181.0,16.78468397],[181.05,10.0],[181.06,151.4559]]]
["bitfinex","SOLUSD",1753056325449,[[180.88,2.3386],[180.87,5.52880061],[180.86,6.547],[180.82,4.5145121],[180.81,54.98814896]],[[180.95,40.15],[180.99,45.33812011],[181.0,16.78468397],[181.05,10.0],[181.06,151.4559]]]
["bitfinex","SOLUSD",1753056325655,[[180.88,2.3386],[180.87,26.0],[180.86,6.547],[180.83,39.48],[180.82,4.5145121]],[[180.95,40.15],[180.96,5.52611027],[180.99,39.81291784],[181.0,16.78468397],[181.04,10.0]]]
["bitfinex","SOLUSD",1753056325842,[[180.89,0.71],[180.88,1.6286],[180.87,26.0],[180.86,6.547],[180.84,17.33765897]],[[180.94,39.62],[180.98,0.67],[180.99,26.0],[181.02,13.81099605],[181.06,161.4559]]]
["bitfinex","SOLUSD",1753056326041,[[180.89,0.71],[180.88,1.6286],[180.87,26.0],[180.86,6.547],[180.84,17.33765897]],[[180.93,39.62],[180.98,0.67],[180.99,26.0],[181.0,16.78468397],[181.02,13.81099605]]]
["bitfinex","SOLUSD",1753056326227,[[180.88,1.6286],[180.87,26.0],[180.86,12.07609209],[180.84,16.78468397],[180.83,39.48]],[[180.93,39.62],[180.96,0.67],[180.99,31.52540288],[181.0,16.78468397],[181.03,27.62074806]]]
["bitfinex","SOLUSD",1753056326564,[[180.88,2.3386],[180.86,6.547],[180.85,31.52921432],[180.84,16.78468397],[180.83,39.48]],[[180.93,40.29],[180.99,45.33832072],[181.0,16.78468397],[181.03,27.62074806],[181.65,30.85929954]]]
["bitfinex","SOLUSD",1753056326739,[[180.88,2.3386],[180.86,6.547],[180.85,31.52921432],[180.84,16.78468397],[180.83,39.48]],[[180.93,40.29],[180.99,45.33832072],[181.0,16.78468397],[181.03,27.62074806],[181.04,10.0]]]
["bitfinex","SOLUSD",1753056327045,[[180.88,1.6286],[180.86,6.547],[180.84,5.52973437],[180.83,39.48],[180.82,16.78468397]],[[180.93,40.29],[180.96,26.0],[180.97,16.78468397],[180.99,19.33832072],[181.0,16.78468397]]]
["bitfinex","SOLUSD",1753056327265,[[180.88,1.6286],[180.86,7.257],[180.84,31.52972],[180.83,39.48],[180.82,16.78468397]],[[180.92,0.67],[180.93,39.62],[180.96,26.0],[180.97,16.78468397],[180.99,19.33832072]]]
["bitfinex","SOLUSD",1753056327473,[[180.86,6.547],[180.84,0.71],[180.83,1.6076],[180.73,10.0],[180.68,39.74]],[[180.91,17.45468397],[180.93,65.62],[180.96,26.0],[180.97,16.78468397],[180.98,1.5345]]]
["bitfinex","SOLUSD",1753056327629,[[180.84,0.71],[180.83,1.6076],[180.82,6.206],[180.81,5.53060794],[180.76,13.83011689]],[[180.9,5.52791597],[180.91,16.78468397],[180.93,65.62],[180.94,13.81734881],[180.98,1.5345]]]
["bitfinex","SOLUSD",1753056327946,[[180.84,0.71],[180.83,1.6076],[180.82,11.73629305],[180.81,26.0],[180.78,13.82856524]],[[180.89,39.64],[180.9,0.67],[180.91,22.31236424],[180.93,26.0],[180.94,13.81734881]]]
["bitfinex","SOLUSD",1753056328450,[[180.85,0.71],[180.83,7.13756905],[180.82,6.206],[180.81,26.0],[180.8,13.8269986]],[[180.93,26.0]]]
["bitfinex","SOLUSD",1753056328451,[[180.85,0.71],[180.83,7.13756905],[180.82,6.206],[180.81,26.0],[180.8,13.8269986]],[[180.88,39.64],[180.93,32.19727766],[180.95,16.78468397],[180.97,13.81481822],[181.13,11.736293]]]
["bitfinex","SOLUSD",1753056328629,[[180.85,0.71],[180.83,1.6076],[180.82,6.206],[180.81,26.0],[180.79,16.78468397]],[[180.88,39.64],[180.92,0.67],[180.93,31.52727766],[180.95,30.60110062],[181.24,4.57833756]]]
["bitfinex","SOLUSD",1753056329053,[[180.85,0.71],[180.83,1.6076],[180.82,11.7362852],[180.81,26.0],[180.79,16.78468397]],[[180.88,39.64],[180.92,0.67],[180.93,31.52727766],[180.95,30.60110062],[181.14,171.8619505]]]
["bitfinex","SOLUSD",1753056329259,[[180.83,1.6076],[180.82,6.916],[180.81,26.0],[180.8,5.53073555],[180.79,16.78468397]],[[180.88,40.31],[180.93,45.34477614],[180.95,16.78468397],[181.14,171.8619505],[182.09,74.0623189]]]
["bitfinex","SOLUSD",1753056329567,[[180.83,1.6076],[180.82,6.206],[180.78,5.53135483],[180.74,56.33934929],[180.71,10.0]],[[180.87,5.52883286],[180.88,39.64],[180.91,13.81972729],[180.92,16.78468397],[180.93,26.0]]]
["bitfinex","SOLUSD",1753056329772,[[180.83,1.6076],[180.82,6.206],[180.81,0.71],[180.76,4.46275126],[180.75,17.33793431]],[[180.88,40.31],[180.91,13.81972729],[180.92,16.78468397],[180.93,26.0],[181.0,2.88282849]]]
["bitfinex","SOLUSD",1753056329955,[[180.83,1.6076],[180.82,6.206],[180.76,4.46275126],[180.75,17.33793431]],[[180.88,40.31],[180.91,13.81972729],[180.92,16.78468397],[180.93,26.0],[181.0,2.88282849]]]
["bitfinex","SOLUSD",1753056329956,[[180.84,0.71],[180.83,1.6076],[180.82,6.206],[180.79,26.0],[180.77,0.55318913]],[[180.88,39.64],[180.91,0.67],[180.92,16.78468397],[180.93,26.0],[180.94,13.81696181]]]
["bitfinex","SOLUSD",1753056330452,[[180.84,0.71],[180.83,1.6076],[180.82,11.73608801],[180.79,26.0],[180.78,13.82858805]],[[180.88,39.64],[180.9,5.52816949],[180.91,0.67],[180.92,16.78468397],[180.93,26.0]]]
["bitfinex","SOLUSD",1753056330652,[[180.83,7.13745054],[180.82,6.206],[180.79,26.0],[180.78,13.82858805],[180.75,44.44624132]],[[180.88,39.64],[180.91,0.67],[180.92,16.78468397],[180.93,26.0],[180.97,13.81481149]]]
["bitfinex","SOLUSD",1753056331049,[[180.84,0.67],[180.83,7.13745054],[180.82,6.206],[180.79,26.0],[180.78,13.82858805]],[[180.88,39.64],[180.91,0.67],[180.92,16.78468397],[180.93,26.0],[180.96,2.81249253]]]
["bitfinex","SOLUSD",1753056331272,[[180.83,7.13745054],[180.82,6.206],[180.79,26.0],[180.78,13.82858805]],[[180.88,39.64],[180.91,0.67],[180.92,16.78468397],[180.93,26.0],[180.96,2.81249253]]]
["bitfinex","SOLUSD",1753056331273,[[180.85,0.67],[180.83,1.6076],[180.82,37.73635316],[180.8,0.55309734],[180.78,16.78468397]],[[180.88,39.66],[180.91,6.19765572],[180.93,26.0],[180.95,30.60105789],[180.99,33.00716628]]]
["bitfinex","SOLUSD",1753056331444,[[180.85,0.67],[180.83,1.6076],[180.82,37.73635316],[180.78,16.78468397],[180.76,15.01597099]],[[180.88,39.66],[180.91,6.19765572],[180.93,26.0],[180.95,30.60105789],[180.99,33.00716628]]]
["bitfinex","SOLUSD",1753056331642,[[180.83,2.2776],[180.82,37.73635316],[180.78,16.78468397],[180.77,13.82940093],[180.76,5.01597099]],[[180.88,39.66],[180.91,6.19765572],[180.93,26.0],[180.95,30.60105789],[180.99,33.00716628]]]
["bitfinex","SOLUSD",1753056331846,[[180.84,0.67],[180.83,1.6076],[180.82,32.206],[180.78,17.3378425],[180.77,13.82940093]],[[180.88,39.66],[180.9,5.52793173],[180.91,0.67],[180.93,26.0],[180.95,30.60105789]]]
["bitfinex","SOLUSD",1753056332144,[[180.82,6.206],[180.81,0.67],[180.79,1.5158],[180.74,16.69922855],[180.71,70.76756944]],[[180.87,0.69],[180.88,45.18856804],[180.92,16.78468397],[180.93,26.0],[180.95,16.78468397]]]
["bitfinex","SOLUSD",1753056332373,[[180.79,1.5158],[180.78,6.8159],[180.77,26.0],[180.75,16.78468397],[180.74,13.83163913]],[[180.86,0.69],[180.88,45.18856804],[180.9,26.0],[180.91,13.81939855],[180.92,16.78468397]]]
["bitfinex","SOLUSD",1753056332548,[[180.79,1.5158],[180.78,6.8159],[180.77,26.0],[180.75,16.78468397],[180.74,17.16370359]],[[180.86,0.69],[180.88,45.18856804],[180.9,26.0],[180.91,13.81939855],[180.92,16.78468397]]]
["bitfinex","SOLUSD",1753056332750,[[180.8,0.67],[180.79,7.0469597],[180.78,6.1459],[180.77,26.0],[180.76,13.82983858]],[[180.88,40.35],[180.89,5.52828545],[180.9,26.0],[180.92,16.78468397],[180.94,13.81692307]]]
["bitfinex","SOLUSD",1753056332967,[[180.81,0.03],[180.8,0.67],[180.79,7.0469597],[180.78,6.1459],[180.77,26.0]],[[180.88,40.35],[180.9,31.52794134],[180.92,16.78468397],[180.94,13.81692307],[180.98,11.5345]]]
["bitfinex","SOLUSD",1753056333166,[[180.82,0.67],[180.81,0.03],[180.79,7.0469597],[180.78,6.1459],[180.77,26.0]],[[180.87,39.84],[180.91,6.21763588],[180.92,16.78468397],[180.94,13.81692307],[180.98,1.5345]]]
["bitfinex","SOLUSD",1753056333346,[[180.82,26.67],[180.81,0.03],[180.79,7.0469597],[180.78,6.69905853],[180.0,85.03829067]],[[180.86,39.84],[180.91,6.21763588],[180.92,16.78468397],[180.93,26.0],[180.94,13.81692307]]]
["bitfinex","SOLUSD",1753056333553,[[180.83,0.67],[180.82,26.0],[180.81,0.03],[180.8,0.55309734],[180.79,20.87515816]],[[180.86,39.84],[180.91,0.69],[180.92,5.52757699],[180.93,26.0],[180.95,16.78468397]]]
["bitfinex","SOLUSD",1753056333747,[[180.83,6.19989561],[180.82,26.0],[180.81,0.03],[180.8,0.55309734],[180.79,15.34399846]],[[180.89,39.86],[180.91,0.69],[180.92,5.52757699],[180.93,26.0],[180.95,16.78468397]]]
["bitfinex","SOLUSD",1753056333941,[[180.83,6.19989561],[180.82,26.0],[180.81,0.03],[180.8,0.55309734],[180.79,15.34399846]],[[180.89,39.86],[180.91,6.21773873],[180.93,26.0],[180.95,16.78468397],[198.55,0.5]]]
["bitfinex","SOLUSD",1753056334164,[[180.82,26.0],[180.81,0.03],[180.8,0.55309734],[180.79,15.34399846]],[[180.89,39.86],[180.91,6.21773873],[180.93,26.0],[180.95,16.78468397],[198.55,0.5]]]
["bitfinex","SOLUSD",1753056334165,[[180.82,26.0],[180.81,0.03],[180.8,0.67],[180.79,1.5158],[180.76,13.83045157]],[[180.88,0.69],[180.89,39.86],[180.92,16.78468397],[180.93,26.0],[180.95,16.78468397]]]
["bitfinex","SOLUSD",1753056334371,[[180.82,26.0],[180.81,0.03],[180.8,0.67],[180.79,1.5158],[180.76,13.83045157]],[[180.88,0.69],[180.89,39.86],[180.92,16.78468397],[180.93,26.0],[181.25,15.48649055]]]
["bitfinex","SOLUSD",1753056334546,[[180.82,26.0],[180.81,5.56040034],[180.8,0.67],[180.79,1.5158],[180.76,13.83045157]],[[180.88,0.69],[180.89,39.86],[180.9,5.52796059],[180.92,16.78468397],[180.93,39.8179917]]]
["bitfinex","SOLUSD",1753056334747,[[180.82,26.0],[180.81,6.23040034],[180.79,1.5158],[180.76,13.83045157],[160.0,43.09454545]],[[180.88,0.69],[180.89,39.86],[180.9,5.52796059],[180.92,16.78468397],[180.93,39.8179917]]]
["bitfinex","SOLUSD",1753056335277,[[180.81,0.03],[180.79,27.5158],[180.78,6.8159],[180.75,16.78468397],[180.73,63.63905916]],[[180.88,0.69],[180.89,45.38830246],[180.91,13.81938877],[180.92,16.78468397],[180.93,26.0]]]
["bitfinex","SOLUSD",1753056335450,[[180.81,0.03],[180.79,33.04707668],[180.78,6.8159],[180.75,16.78468397],[180.73,56.35799698]],[[180.88,0.69],[180.89,45.38830246],[180.91,13.81938877],[180.92,16.78468397],[180.93,26.0]]]
["bitfinex","SOLUSD",1753056335776,[[180.81,0.03],[180.79,33.71707668],[180.78,6.1459],[180.75,16.78468397],[180.73,66.35799698]],[[180.88,6.21867626],[180.89,39.86],[180.91,13.81938877],[180.92,16.78468397],[180.93,26.0]]]
["bitfinex","SOLUSD",1753056335961,[[180.81,0.03],[180.79,33.71707668],[180.78,6.1459],[180.75,30.6154796],[180.74,0.55328095]],[[180.88,6.21867626],[180.89,39.86],[180.91,13.81938877],[180.92,16.78468397],[180.93,26.0]]]
["bitfinex","SOLUSD",1753056336366,[[180.81,0.7],[180.79,33.04707668],[180.78,6.1459],[180.77,13.8293634],[180.75,16.78468397]],[[180.88,0.69],[180.89,39.86],[180.92,16.78468397],[180.93,26.0],[180.94,13.8169869]]]
["bitfinex","SOLUSD",1753056336562,[[180.81,0.7],[180.79,33.04707668],[180.78,6.1459],[180.77,13.8293634],[180.75,21.28066122]],[[180.88,0.69],[180.89,39.86],[180.92,16.78468397],[180.93,26.0],[180.94,13.8169869]]]
["bitfinex","SOLUSD",1753056336748,[[180.81,0.7],[180.79,33.04707668],[180.78,6.1459],[180.75,21.28066122],[159.74,0.075]],[[180.88,0.69],[180.89,45.38828584],[180.92,30.60339219],[180.93,26.0],[181.22,4.57833756]]]
["bitfinex","SOLUSD",1753056336948,[[180.81,0.7],[180.79,33.04707668],[180.78,6.1459],[180.76,0.55321973],[180.75,21.28066122]],[[180.89,39.86],[180.91,5.52780175],[180.92,16.78468397],[180.93,26.0],[180.95,13.81612723]]]
["bitfinex","SOLUSD",1753056337159,[[180.81,0.7],[180.8,0.55309734],[180.79,33.04707668],[180.78,22.93058397],[180.76,27.66078241]],[[180.91,0.69],[180.98,1.5345],[180.99,5.3803],[181.0,2.88280338],[181.01,10.0]]]
["bitfinex","SOLUSD",1753056337359,[[180.81,0.7],[180.8,0.55309734],[180.79,46.87527514],[180.78,22.93058397],[180.77,5.24275316]],[[180.91,39.88],[180.94,0.69],[180.96,5.52608311],[180.97,16.78468397],[180.98,15.34842263]]]
["bitfinex","SOLUSD",1753056337574,[[180.85,26.0],[180.82,17.33772013],[180.81,0.7],[180.79,28.15633732],[180.78,6.1459]],[[180.91,39.88],[180.94,0.69],[180.96,5.52608311],[180.97,16.78468397],[180.98,15.34842263]]]
["bitfinex","SOLUSD",1753056337761,[[180.87,6.1112],[180.86,6.19913856],[180.85,26.0],[180.84,13.82407163],[180.82,17.33772013]],[[180.94,0.69],[180.97,5.52584129],[180.98,1.5345],[180.99,22.16498397],[181.01,13.81178048]]]
["bitfinex","SOLUSD",1753056337950,[[180.88,2.186],[180.87,6.1112],[180.86,5.52913856],[180.85,26.55294442],[180.82,16.78468397]],[[180.95,39.94],[180.97,0.69],[180.98,1.5345],[181.01,13.81178048],[181.04,5.3803]]]
["bitfinex","SOLUSD",1753056338153,[[180.88,2.186],[180.87,6.1112],[180.86,5.52913856],[180.85,26.55294442],[180.82,16.78468397]],[[180.95,39.94],[180.97,0.69],[181.01,13.81178048],[181.02,1.6021],[181.03,2.71729831]]]
["bitfinex","SOLUSD",1753056338464,[[180.88,2.186],[180.87,6.1112],[180.86,5.52913856],[180.85,26.55294442],[180.82,16.78468397]],[[180.95,39.94],[180.97,0.69],[180.99,26.0],[181.0,16.78468397],[181.01,13.81178048]]]
["bitfinex","SOLUSD",1753056338654,[[180.88,2.186],[180.87,6.66408328],[180.86,19.35198496],[180.85,26.0],[180.83,5.24275316]],[[180.95,39.94],[180.97,0.69],[180.99,31.52519604],[181.0,16.78468397],[181.04,19.18980658]]]
["bitfinex","SOLUSD",1753056338861,[[180.89,0.67],[180.88,27.516],[180.87,6.66408328],[180.86,19.35198496],[180.85,42.78468397]],[[180.95,39.94],[180.97,0.69],[181.0,16.78468397],[181.04,19.18980658],[181.21,6.1112]]]
["bitfinex","SOLUSD",1753056339055,[[180.9,26.0],[180.89,1.22282215],[180.88,1.516],[180.87,6.1112],[180.86,19.35198496]],[[181.0,0.69],[181.01,5.52455665],[181.04,19.18980658],[181.08,52.60227259],[181.2,27.41477152]]]
["bitfinex","SOLUSD",1753056339251,[[180.91,0.67],[180.9,26.0],[180.89,0.55282215],[180.88,1.516],[180.87,6.1112]],[[180.99,39.94],[181.0,0.69],[181.01,5.52455665],[181.04,19.18980658],[181.08,49.72]]]
["bitfinex","SOLUSD",1753056339474,[[180.91,0.67],[180.9,26.0],[180.89,0.55282215],[180.88,1.516],[180.87,6.1112]],[[180.99,39.94],[181.0,0.69],[181.02,5.52432957],[181.03,16.78468397],[181.04,19.18980658]]]
["bitfinex","SOLUSD",1753056339650,[[180.92,5.52730488],[180.91,0.67],[180.9,39.819578],[180.89,0.55282215],[180.88,18.30068397]],[[180.99,39.94],[181.0,0.69],[181.02,5.52432957],[181.03,16.78468397],[181.04,5.3803]]]
["bitfinex","SOLUSD",1753056339868,[[180.93,0.67],[180.92,5.52730488],[180.91,0.55276104],[180.9,39.819578],[180.88,18.30068397]],[[180.99,39.94],[181.0,0.69],[181.02,5.52432957],[181.03,16.78468397],[181.09,8.18264418]]]
["bitfinex","SOLUSD",1753056340070,[[180.93,0.67],[180.92,5.52730488],[180.91,0.55276104],[180.9,39.819578],[180.88,18.30068397]],[[180.99,39.94],[181.0,0.69],[181.02,5.52432957],[181.03,42.78468397],[181.09,45.79429767]]]
["bitfinex","SOLUSD",1753056340672,[[180.93,0.67],[180.92,5.52730488],[180.91,0.55276104],[180.9,39.819578],[180.88,18.30068397]],[[180.99,39.94],[181.0,0.69],[181.01,5.52457211],[181.03,42.78468397],[181.09,45.79429767]]]
["bitfinex","SOLUSD",1753056340972,[[180.9,39.819578],[180.88,18.30068397]],[[180.99,39.94],[181.0,0.69],[181.03,42.78468397],[181.09,45.79429767]]]
["bitfinex","SOLUSD",1753056340973,[[180.9,26.0],[180.88,2.186],[180.87,6.1112],[180.84,16.78468397],[180.81,0.03]],[[180.98,0.69],[180.99,45.46523844],[181.0,16.78468397],[181.03,42.78468397],[181.05,27.61754287]]]
["bitfinex","SOLUSD",1753056341166,[[180.9,26.0],[180.88,7.71447516],[180.87,6.1112],[180.84,30.60868527],[180.83,45.24275316]],[[180.98,0.69],[180.99,45.46523844],[181.0,16.78468397],[181.01,13.81190835],[181.03,26.0]]]
["bitfinex","SOLUSD",1753056341360,[[180.9,31.52782985],[180.88,1.516],[180.87,6.1112],[180.85,0.55294442],[180.84,16.78468397]],[[180.98,0.69],[180.99,45.46523844],[181.0,16.78468397],[181.01,13.81190835],[181.03,26.0]]]
["bitfinex","SOLUSD",1753056341566,[[180.91,0.67],[180.9,31.52782985],[180.88,1.516],[180.87,6.1112],[180.86,13.8223415]],[[180.97,40.16],[180.98,0.69],[181.0,22.30962319],[181.03,26.0],[181.04,13.80929127]]]
["bitfinex","SOLUSD",1753056341783,[[180.91,0.67],[180.9,31.52782985],[180.88,1.516],[180.87,6.1112]],[[180.97,40.16],[180.98,0.69],[181.0,22.30962319],[181.03,26.0],[181.04,13.80929127]]]
["bitfinex","SOLUSD",1753056341784,[[180.92,5.52730488],[180.91,0.67],[180.9,26.0],[180.88,15.88971192],[180.87,22.89588397]],[[180.97,40.16],[181.01,6.21461347],[181.03,42.78468397],[181.04,13.80929127],[181.08,39.72]]]
["bitfinex","SOLUSD",1753056342090,[[180.93,0.67],[180.92,5.52730488],[180.9,26.0],[180.88,15.88971192],[180.87,22.89588397]],[[180.97,40.16],[181.01,0.69],[181.03,42.78468397],[181.07,13.80715885],[181.08,39.72]]]
["bitfinex","SOLUSD",1753056342260,[[180.94,0.67],[180.92,5.52730488],[180.9,26.0],[180.88,15.88971192],[180.87,22.89588397]],[[180.97,40.16],[181.01,6.21455725],[181.03,42.78468397],[181.07,13.80715885],[181.08,39.72]]]
["bitfinex","SOLUSD",1753056342663,[[180.91,0.67],[180.9,31.5278781],[180.88,1.516],[180.87,22.89588397],[180.85,14.37612949]],[[180.97,40.85],[180.98,5.52548586],[181.03,42.78468397],[181.08,39.72],[181.09,35.79429767]]]
["bitfinex","SOLUSD",1753056342967,[[180.88,33.71445056],[180.87,22.89588397],[180.85,13.82318507],[180.83,45.24275316],[180.8,37.65394823]],[[180.97,46.37580576],[181.0,26.0],[181.03,16.78468397],[181.05,27.6176988],[181.07,10.0]]]
["bitfinex","SOLUSD",1753056343167,[[180.88,2.186],[180.87,6.1112],[180.84,16.78468397],[180.83,40.0],[180.82,0.55303616]],[[180.96,0.69],[180.97,45.68580576],[181.0,42.78468397],[181.01,13.8117869],[181.05,37.6176988]]]
["bitfinex","SOLUSD",1753056343386,[[180.88,2.186],[180.87,32.1112],[180.84,16.78468397],[180.83,40.0],[180.82,0.55303616]],[[180.96,0.69],[180.97,45.68580576],[181.0,42.78468397],[181.01,13.8117869],[181.05,27.6176988]]]
["bitfinex","SOLUSD",1753056343690,[[180.88,2.186],[180.87,32.1112],[180.84,16.78468397],[180.83,40.0],[180.82,0.55303616]],[[180.96,0.69],[180.97,45.68580576],[181.0,42.78468397],[181.01,13.8117869],[181.05,37.6176988]]]
["bitfinex","SOLUSD",1753056344174,[[180.88,7.71443275],[180.87,32.1112],[180.84,30.60872076],[180.83,40.0],[180.82,0.55303616]],[[180.96,0.69],[180.97,45.68580576],[181.0,42.78468397],[181.01,13.8117869],[181.05,37.6176988]]]
["bitfinex","SOLUSD",1753056345093,[[180.88,7.71443275],[180.87,32.1112],[180.84,30.60872076],[180.83,40.0],[180.82,0.55303616]],[[180.96,6.21617199],[180.97,40.16],[181.0,42.78468397],[181.01,13.8117869],[181.05,37.6176988]]]
["bitfinex","SOLUSD",1753056345253,[[180.88,1.516],[180.87,32.1112],[180.85,0.67],[180.83,40.0],[180.82,16.78468397]],[[180.95,0.69],[180.96,5.52617199],[180.97,40.16],[180.99,13.81321259],[181.0,42.78468397]]]
["bitfinex","SOLUSD",1753056345459,[[180.88,1.516],[180.87,32.1112],[180.86,5.52889337],[180.85,0.67],[180.83,40.0]],[[180.95,0.69],[180.96,5.52617199],[180.97,40.16],[180.99,13.81321259],[181.0,42.78468397]]]
["bitfinex","SOLUSD",1753056345793,[[180.87,32.1112],[180.86,5.52889337],[180.85,0.67],[180.84,1.6362],[180.83,40.0]],[[180.95,0.69],[180.96,5.52617199],[180.97,40.16],[180.99,13.81321259],[181.0,42.78468397]]]
["bitfinex","SOLUSD",1753056346091,[[180.87,37.63991969],[180.86,0.67],[180.84,1.6362],[180.83,53.82478563],[180.81,0.58306675]],[[180.95,0.69],[180.96,5.52617199],[180.97,40.16],[180.99,13.81321259],[181.0,42.78468397]]]
["bitfinex","SOLUSD",1753056347778,[[180.88,6.19830356],[180.87,32.1112],[180.84,1.6362],[180.83,53.82478563],[180.81,0.58306675]],[[180.95,0.69],[180.96,5.52617199],[180.97,40.16],[180.99,13.81321259],[181.0,42.78468397]]]
["bitfinex","SOLUSD",1753056348083,[[180.88,6.19830356],[180.87,32.1112],[180.84,1.6362],[180.83,53.82478563],[180.81,10.58306675]],[[180.95,0.69],[180.96,5.52617199],[180.97,40.16],[180.99,13.81321259],[181.0,42.78468397]]]
["bitfinex","SOLUSD",1753056348258,[[180.88,6.19830356],[180.87,32.1112],[180.84,1.6362],[180.83,53.82478563],[180.81,10.03]],[[180.96,5.52617199],[180.97,40.85],[180.99,13.81321259],[181.0,42.78468397],[181.27,44.26169993]]]
["bitfinex","SOLUSD",1753056348463,[[180.89,0.67],[180.88,5.52830356],[180.87,32.1112],[180.85,13.82309579],[180.84,1.6362]],[[180.97,40.85],[181.0,42.78468397],[181.02,13.81080117],[181.24,2.8824683],[181.27,44.26169993]]]
["bitfinex","SOLUSD",1753056348977,[[180.91,1.5425],[180.9,26.55279159],[180.89,0.67],[180.88,36.13430553],[180.87,6.1112]],[[181.04,6.21364118],[181.06,6.9004],[181.13,37.60580523],[181.21,27.60650571],[181.24,2.8824683]]]
["bitfinex","SOLUSD",1753056349287,[[180.92,0.67],[180.91,1.5425],[180.9,26.55279159],[180.88,36.13430553],[180.87,6.1112]],[[181.04,6.21364118],[181.06,6.9004],[181.13,37.60580523],[181.24,2.8824683]]]
["bitfinex","SOLUSD",1753056349288,[[180.92,0.67],[180.91,1.5425],[180.9,26.55279159],[180.88,36.13430553],[180.87,6.1112]],[[181.03,66.79],[181.04,5.52364118],[181.06,6.9004],[181.09,40.41399767],[181.12,149.8]]]
["bitfinex","SOLUSD",1753056349485,[[180.92,0.67],[180.91,1.5425],[180.9,26.0],[180.88,36.13430553],[180.87,6.1112]],[[181.02,17.47468397],[181.03,66.1],[181.04,19.33274414],[181.05,16.78468397],[181.06,6.9004]]]
["bitfinex","SOLUSD",1753056349784,[[180.91,1.5425],[180.87,6.1112],[180.85,13.82337251],[180.84,92.74275316],[180.82,24.39474281]],[[181.0,22.30954584],[181.01,0.69],[181.02,30.59576776],[181.03,66.1],[181.05,27.6178051]]]
["bitfinex","SOLUSD",1753056349983,[[180.87,6.1112],[180.85,13.82337251]],[[181.0,22.30954584],[181.03,66.1],[181.05,27.6178051]]]
["bitfinex","SOLUSD",1753056349984,[[180.87,7.6321],[180.85,16.78468397],[180.8,27.65412126],[180.78,10.0],[180.75,21.02597725]],[[180.98,16.78468397],[180.99,26.69],[181.0,22.30954584],[181.03,40.1],[181.05,27.6178051]]]
["bitfinex","SOLUSD",1753056350153,[[180.87,7.6321],[180.86,6.19906156],[180.82,70.7100946],[180.78,10.0],[180.75,21.02597725]],[[180.98,16.78468397],[180.99,26.69],[181.0,22.30954584],[181.05,27.6178051]]]
["bitfinex","SOLUSD",1753056350154,[[180.87,7.6321],[180.86,6.19906156],[180.82,70.7100946],[180.79,33.1],[180.78,10.0]],[[180.97,40.1],[180.98,16.78468397],[180.99,26.69],[181.0,19.33701656],[181.04,10.0]]]
["bitfinex","SOLUSD",1753056350359,[[180.87,13.1609048],[180.86,6.19906156],[180.82,70.7100946],[180.79,33.1],[180.78,10.0]],[[180.97,40.1],[180.98,16.78468397],[180.99,26.69],[181.0,19.33701656],[181.04,10.0]]]
["bitfinex","SOLUSD",1753056350360,[[180.87,13.1609048],[180.86,26.67],[180.82,70.7100946],[180.79,33.1],[180.78,10.0]],[[180.97,40.1],[180.98,16.78468397],[180.99,26.0],[181.0,19.33701656],[181.04,10.0]]]
["bitfinex","SOLUSD",1753056350670,[[180.87,7.6321],[180.86,0.67],[180.85,5.52939925],[180.82,70.7100946],[180.77,10.0]],[[180.96,26.69],[180.97,40.1],[180.98,16.78468397],[180.99,26.0],[181.0,19.33701656]]]
["bitfinex","SOLUSD",1753056350872,[[180.87,6.1112],[180.83,1.5175],[180.82,40.1],[180.8,16.78468397],[180.79,13.82788866]],[[180.95,17.47468397],[180.96,26.0],[180.97,41.7026],[181.0,46.96132595],[181.03,10.0]]]
["bitfinex","SOLUSD",1753056351069,[[180.84,0.67],[180.83,8.0231],[180.82,40.1],[180.8,16.78468397],[180.79,13.82788866]],[[180.94,0.69],[180.95,16.78468397],[180.96,26.0],[180.97,41.7026],[181.0,46.96132595]]]
["bitfinex","SOLUSD",1753056351262,[[180.84,26.67],[180.83,8.0231],[180.82,40.1],[180.8,16.78468397],[180.79,13.82788866]],[[180.94,0.69],[180.95,16.78468397],[180.96,26.0],[180.97,41.7026],[180.98,5.3803]]]
["bitfinex","SOLUSD",1753056351785,[[180.84,26.67],[180.83,13.55306276],[180.82,40.1],[180.81,13.8563866],[180.8,16.78468397]],[[180.94,0.69],[180.95,16.78468397],[180.96,26.0],[180.97,41.7026],[180.98,5.3803]]]
["bitfinex","SOLUSD",1753056352084,[[180.85,6.19944429],[180.84,26.0],[180.83,21.84781051],[180.82,40.1],[180.81,0.03]],[[180.94,0.69],[180.96,26.0],[180.97,41.7026],[180.98,19.19424857],[181.03,10.0]]]
["bitfinex","SOLUSD",1753056352263,[[180.85,5.52944429],[180.84,26.0],[180.83,21.84781051],[180.81,0.03],[180.8,17.33778131]],[[180.94,0.69],[180.96,26.0],[180.97,41.7026],[180.98,30.59863254],[181.02,15.3803]]]
["bitfinex","SOLUSD",1753056352577,[[180.87,0.03],[180.86,0.67],[180.85,5.52944429],[180.84,26.0],[180.83,21.84781051]],[[180.94,6.21681747],[180.96,26.0],[180.97,41.7026],[180.98,30.59863254],[181.02,15.3803]]]
["bitfinex","SOLUSD",1753056352781,[[180.87,0.03],[180.84,31.52966701],[180.83,8.6931],[180.8,70.7118215],[180.76,37.66078241]],[[180.93,0.69],[180.94,5.52681747],[180.96,26.0],[180.97,41.7026],[180.98,30.59863254]]]
["bitfinex","SOLUSD",1753056353079,[[180.87,0.03],[180.83,8.6931],[180.8,40.1],[180.78,16.78468397],[180.77,13.82923726]],[[180.92,40.1],[180.93,0.69],[180.94,5.52681747],[180.95,16.78468397],[180.96,26.0]]]
["bitfinex","SOLUSD",1753056353377,[[180.87,0.03],[180.83,8.6931],[180.8,40.1],[180.78,16.78468397],[180.77,13.82923726]],[[180.92,40.1],[180.93,0.69],[180.94,5.52681747]]]
["bitfinex","SOLUSD",1753056353378,[[180.87,0.03],[180.83,8.0231],[180.81,6.23059711],[180.8,40.1],[180.78,16.78468397]],[[180.91,0.69],[180.92,56.88468397],[180.93,26.0],[180.94,19.34355229],[180.99,10.0]]]
["bitfinex","SOLUSD",1753056353579,[[180.87,0.03],[180.83,8.0231],[180.81,6.23059711],[180.8,40.1],[180.78,16.78468397]],[[180.91,0.69],[180.92,56.88468397],[180.93,26.0],[180.94,19.34355229],[181.0,10.0]]]
["bitfinex","SOLUSD",1753056353780,[[180.87,0.03],[180.83,8.0231],[180.81,26.7],[180.8,40.1],[180.78,16.78468397]],[[180.91,0.69],[180.92,56.88468397],[180.93,26.0],[180.94,19.34355229],[180.97,29.23225181]]]
["bitfinex","SOLUSD",1753056353972,[[180.87,0.03],[180.83,8.0231],[180.82,5.53030058],[180.81,26.7],[180.8,40.1]],[[180.9,5.52791597],[180.91,0.69],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056354176,[[180.87,0.03],[180.83,8.0231],[180.81,26.7],[180.8,40.1]],[[180.9,5.52791597],[180.91,0.69],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056354177,[[180.87,0.03],[180.83,8.0231],[180.81,32.23058363],[180.8,40.1],[180.73,33.1]],[[180.9,5.52791597],[180.91,0.69],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056354482,[[180.87,0.03],[180.83,8.0231],[180.82,6.20035272],[180.81,26.03],[180.8,40.1]],[[180.89,0.69],[180.9,5.52791597],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056355084,[[180.87,0.03],[180.83,8.0231],[180.82,0.67],[180.81,31.5606366],[180.8,40.1]],[[180.89,0.69],[180.9,5.52791597],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056355283,[[180.87,0.03],[180.83,6.5056],[180.82,0.67],[180.81,26.03],[180.8,45.63089893]],[[180.88,0.69],[180.9,5.52791597],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056355582,[[180.87,0.03],[180.83,6.5056],[180.82,0.67],[180.81,31.56056349],[180.8,40.1]],[[180.88,0.69],[180.9,5.52791597],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056355984,[[180.87,0.03],[180.83,6.5056],[180.82,6.20024421],[180.81,26.03],[180.8,40.1]],[[180.88,0.69],[180.9,5.52791597],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056356195,[[180.87,0.03],[180.83,6.5056],[180.82,6.20024421],[180.81,26.03],[180.8,40.1]],[[180.9,6.21791597],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482],[180.99,10.0]]]
["bitfinex","SOLUSD",1753056356489,[[180.87,0.03],[180.83,7.1756],[180.82,5.53024421],[180.81,26.03],[180.8,40.1]],[[180.89,0.69],[180.9,5.52791597],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056356665,[[180.87,0.03],[180.83,12.70555966],[180.81,26.03],[180.8,40.1],[180.76,0.55321973]],[[180.89,0.69],[180.91,5.52762296],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482]]]
["bitfinex","SOLUSD",1753056357087,[[180.87,0.03],[180.83,12.70555966],[180.81,26.03],[180.8,40.1],[180.79,15.44405375]],[[180.91,6.21762296],[180.92,56.88468397],[180.93,26.0],[180.94,13.81673482],[181.36,21.60150968]]]
["bitfinex","SOLUSD",1753056357294,[[180.87,0.03],[180.85,0.67],[180.83,12.03555966],[180.81,26.03],[180.8,40.1]],[[180.91,0.69],[180.92,45.62738439],[180.93,26.0],[180.94,16.78468397],[180.97,15.41746933]]]
["bitfinex","SOLUSD",1753056357503,[[180.87,0.03],[180.83,12.03555966],[180.81,39.85628581],[180.8,40.1],[180.79,2.16932793]],[[180.92,40.1],[180.94,0.69],[180.95,26.0],[180.97,15.41746933],[181.02,55.1403]]]
["bitfinex","SOLUSD",1753056357800,[[180.88,0.67],[180.87,0.03],[180.86,26.0],[180.83,25.86069929],[180.81,17.36775072]],[[180.92,40.1],[180.97,7.12849164],[181.0,13.81228055],[181.01,149.86],[181.02,45.1403]]]
["bitfinex","SOLUSD",1753056358088,[[180.89,5.52822157],[180.88,0.67],[180.87,1.5577],[180.86,26.55291385],[180.84,16.78468397]],[[180.97,0.69],[180.99,5.52545646],[181.01,1.6515],[181.02,45.1403],[181.03,13.81031629]]]
["bitfinex","SOLUSD",1753056358270,[[180.9,0.67],[180.89,5.52822157],[180.87,15.37946911],[180.86,26.55291385],[180.84,16.78468397]],[[180.97,0.69],[181.01,1.6515],[181.02,45.1403],[181.03,13.81031629]]]
["bitfinex","SOLUSD",1753056358271,[[180.9,0.67],[180.89,5.52822157],[180.87,15.37946911],[180.86,26.55291385],[180.84,16.78468397]],[[180.97,40.1],[181.0,5.52493133],[181.01,1.6515],[181.02,61.92498397],[181.03,13.81031629]]]
["bitfinex","SOLUSD",1753056358474,[[180.9,0.67],[180.89,5.52822157],[180.87,15.37946911],[180.86,26.55291385],[180.84,16.78468397]],[[180.97,40.1],[181.0,6.21493133],[181.01,1.6515],[181.02,56.54468397],[181.03,13.81031629]]]
["bitfinex","SOLUSD",1753056358695,[[180.9,0.67],[180.89,5.52822157],[180.87,15.37946911],[180.86,26.55291385],[180.84,16.78468397]],[[180.97,40.1],[181.0,32.21493133],[181.01,1.6515],[181.02,39.76],[181.03,13.81031629]]]
["bitfinex","SOLUSD",1753056359072,[[180.9,0.67],[180.89,31.52822157],[180.87,15.37946911],[180.86,26.55291385],[180.84,16.78468397]],[[180.97,40.79],[181.01,18.43618397],[181.02,39.76],[181.03,13.81031629],[181.06,5.3803]]]
["bitfinex","SOLUSD",1753056359276,[[180.89,32.19822157],[180.87,15.37946911],[180.84,16.78468397],[180.81,12.55381534],[180.79,27.65543585]],[[180.97,40.79],[180.98,5.52570257],[181.01,18.43618397],[181.02,39.76],[181.03,13.81031629]]]
["bitfinex","SOLUSD",1753056359480,[[180.89,32.19822157],[180.87,15.37946911],[180.84,16.78468397],[180.83,34.70804765],[180.81,12.55381534]],[[180.97,46.31585678],[181.0,26.0],[181.01,18.43618397],[181.02,39.76],[181.03,13.81031629]]]
["bitfinex","SOLUSD",1753056359708,[[180.89,32.19822157],[180.87,1.5577],[180.84,30.60862154],[180.83,7.05860558],[180.81,22.55381534]],[[180.97,46.31585678],[181.0,26.0],[181.01,18.43618397],[181.02,39.76],[181.03,13.81031629]]]
["bitfinex","SOLUSD",1753056359903,[[180.89,26.67],[180.88,5.52848164],[180.87,1.5577],[180.84,30.60862154],[180.83,7.05860558]],[[180.97,46.31585678],[181.0,26.0],[181.01,32.24792555],[181.02,39.76],[181.2,6.3718599]]]
["bitfinex","SOLUSD",1753056360225,[[180.89,26.0],[180.88,5.52846744],[180.87,2.2277],[180.84,30.60862154],[180.83,6.5056]],[[180.96,0.69],[180.97,45.62585678],[181.0,26.0],[181.01,32.24792555],[181.02,39.76]]]
["bitfinex","SOLUSD",1753056360364,[[180.9,0.67],[180.89,31.5280999],[180.87,1.5577],[180.86,13.82245694],[180.84,16.78468397]],[[180.97,40.1],[180.98,0.69],[181.0,26.0],[181.01,32.24792555],[181.02,39.76]]]
["bitfinex","SOLUSD",1753056360806,[[180.89,26.0],[180.88,5.52847777],[180.87,1.5577],[180.84,16.78468397],[180.83,20.33038334]],[[180.96,0.71],[180.97,45.6257983],[181.0,26.0],[181.01,32.24792555],[181.02,39.76]]]
["bitfinex","SOLUSD",1753056361101,[[180.9,0.65],[180.89,31.5281815],[180.87,15.37944688],[180.85,0.55294442],[180.84,16.78468397]],[[180.97,40.1],[180.99,0.71],[181.0,26.0],[181.01,18.43618397],[181.02,39.76]]]
["bitfinex","SOLUSD",1753056361310,[[180.9,0.65],[180.89,31.5281815],[180.87,15.37944688],[180.84,16.78468397]],[[180.97,40.1],[181.0,26.0],[181.01,18.43618397],[181.02,39.76]]]
["bitfinex","SOLUSD",1753056361311,[[180.9,0.65],[180.89,26.0],[180.88,5.52845894],[180.87,1.5577],[180.84,30.60880676]],[[180.96,0.71],[180.97,40.1],[181.0,26.0],[181.01,18.43618397],[181.02,53.57093052]]]
["bitfinex","SOLUSD",1753056361602,[[180.91,0.65],[180.89,31.52816463],[180.87,1.5577],[180.86,13.82238736],[180.84,17.33765897]],[[180.97,40.1],[180.98,0.71],[181.0,26.0],[181.01,18.43618397],[181.03,13.8103058]]]
["bitfinex","SOLUSD",1753056361911,[[180.89,26.0],[180.88,5.5284501],[180.87,1.5577],[180.86,13.82238736],[180.84,17.33765897]],[[180.97,45.62586569],[181.0,26.0],[181.01,32.24792189],[181.06,42.99665988],[181.17,31.73779404]]]
["bitfinex","SOLUSD",1753056362088,[[180.89,26.0],[180.88,6.1784501],[180.87,1.5577],[180.84,16.78468397],[180.83,60.43032765]],[[180.96,6.23628449],[180.97,40.1],[181.0,26.0],[181.01,32.24792189],[181.06,42.99665988]]]
["bitfinex","SOLUSD",1753056362292,[[180.89,32.17818482],[180.87,1.5577],[180.85,13.82323236],[180.84,16.78468397],[180.83,46.6056]],[[180.96,0.71],[180.97,40.1],[181.0,26.0],[181.01,32.24792189],[181.06,42.99665988]]]
["bitfinex","SOLUSD",1753056362465,[[180.89,26.65],[180.87,1.5577],[180.84,16.78468397],[180.83,46.6056],[180.82,14.37847539]],[[180.96,6.23610436],[180.97,40.1],[181.0,26.0],[181.01,32.24792189],[181.06,42.99665988]]]
["bitfinex","SOLUSD",1753056362666,[[180.89,26.65],[180.87,1.5577],[180.84,16.78468397],[180.83,46.6056],[180.82,0.55303616]],[[180.96,0.71],[180.97,45.62585828],[181.0,26.0],[181.01,32.24792189],[181.06,42.99665988]]]
["bitfinex","SOLUSD",1753056363390,[[180.9,0.65],[180.89,31.52818172],[180.87,1.5577],[180.86,13.82252729],[180.84,16.78468397]],[[180.97,45.62585828],[181.0,26.0],[181.01,32.24792189],[181.06,42.99665988]]]
["bitfinex","SOLUSD",1753056363391,[[180.9,0.65],[180.89,31.52818172],[180.87,1.5577],[180.86,13.82252729],[180.84,17.33765897]],[[180.97,40.1],[180.98,0.71],[181.0,26.0],[181.01,18.43618397],[181.04,13.80942856]]]
["bitfinex","SOLUSD",1753056363573,[[180.9,0.65],[180.89,31.52818172],[180.87,89.0577],[180.86,13.82252729],[180.84,17.33765897]],[[180.97,40.1],[180.98,0.71],[181.0,26.0],[181.01,18.43618397],[181.04,13.80942856]]]
["bitfinex","SOLUSD",1753056363781,[[180.9,0.65],[180.89,31.52818172],[180.87,89.0577],[180.86,13.82252729],[180.84,16.78468397]],[[180.97,40.1],[180.98,0.71],[181.0,26.0],[181.01,18.43618397],[181.02,13.81096516]]]
["bitfinex","SOLUSD",1753056363971,[[180.9,0.65],[180.89,31.52818172],[180.87,89.0577],[180.86,13.82252729],[180.84,16.78468397]],[[180.97,40.1],[180.98,6.23555636],[181.0,26.0],[181.01,18.43618397],[181.02,13.81096516]]]
["bitfinex","SOLUSD",1753056364170,[[180.9,6.17762993],[180.89,113.5],[180.88,13.82097107],[180.87,18.34238397],[180.84,16.78468397]],[[180.97,40.1],[181.01,0.77],[181.02,5.52432695],[181.05,163.60860175],[181.06,5.3803]]]
["bitfinex","SOLUSD",1753056364375,[[180.91,7.2488],[180.9,5.52762993],[180.89,113.5],[180.87,18.34238397],[180.83,240.14409826]],[[180.97,40.1],[181.01,0.77],[181.02,5.52428033],[181.03,42.78468397],[181.05,163.60860175]]]
["bitfinex","SOLUSD",1753056364572,[[180.92,0.65],[180.91,6.5988],[180.9,19.34741986],[180.89,113.5],[180.87,18.34238397]],[[181.01,0.77],[181.02,5.52428033],[181.03,42.78468397],[181.05,163.60860175],[181.24,9.25778986]]]
["bitfinex","SOLUSD",1753056364800,[[180.92,0.65],[180.91,6.5988],[180.9,107.40021145],[180.89,26.0],[180.87,18.34238397]],[[181.01,40.85],[181.02,5.52428033],[181.03,42.78468397],[181.05,163.60860175],[181.24,9.25778986]]]
["bitfinex","SOLUSD",1753056364976,[[180.92,0.65],[180.91,6.5988],[180.9,124.18489542],[180.89,26.0],[180.87,1.5577]],[[181.01,40.85],[181.05,180.39328572],[181.13,10.0],[181.19,4.62771133],[181.24,9.25778986]]]
["bitfinex","SOLUSD",1753056365303,[[180.92,0.65],[180.91,6.5988],[180.9,123.63210383],[180.89,26.0],[180.87,1.5577]],[[181.01,40.85],[181.05,180.39328572],[181.19,4.62771133],[181.24,9.25778986]]]
["bitfinex","SOLUSD",1753056365304,[[180.92,0.65],[180.91,6.5988],[180.9,123.63210383],[180.89,26.0],[180.87,1.5577]],[[181.01,40.85],[181.03,26.0],[181.05,180.39328572],[181.09,10.0],[181.19,4.62771133]]]
["bitfinex","SOLUSD",1753056365599,[[180.92,0.65],[180.91,6.5988],[180.9,123.63210383],[180.89,26.0],[180.87,1.5577]],[[181.01,40.85],[181.03,26.0],[181.05,180.39328572],[181.09,10.0],[181.18,4.62771133]]]
["bitfinex","SOLUSD",1753056365891,[[180.92,0.65],[180.91,6.5988],[180.9,123.63210383],[180.89,26.0],[180.87,1.5577]],[[181.0,0.71],[181.01,40.14],[181.03,26.0],[181.05,180.39328572],[181.09,10.0]]]
["bitfinex","SOLUSD",1753056366089,[[180.93,5.52699939],[180.92,0.65],[180.91,6.5988],[180.9,118.1044739],[180.89,26.0]],[[181.0,0.71],[181.01,45.66463893],[181.03,26.0],[181.05,180.39328572],[181.09,10.0]]]
["bitfinex","SOLUSD",1753056366288,[[180.93,0.65],[180.92,5.52723291],[180.91,6.5988],[180.9,118.1044739],[180.89,26.0]],[[181.0,6.23491725],[181.01,40.14],[181.03,26.0],[181.05,180.39328572],[181.12,10.0]]]
["bitfinex","SOLUSD",1753056366498,[[180.93,0.65],[180.92,5.52723291],[180.91,6.5988],[180.9,118.1044739],[180.89,26.0]],[[181.0,6.23491725],[181.01,40.14],[181.03,26.0],[181.05,180.39328572],[181.09,10.0]]]
["bitfinex","SOLUSD",1753056366705,[[180.93,0.65],[180.92,5.52723291],[180.91,6.5988],[180.9,101.31978993],[180.89,26.0]],[[181.0,6.23491725],[181.01,40.14],[181.03,26.0],[181.05,163.60860175],[181.09,10.0]]]
["bitfinex","SOLUSD",1753056366880,[[180.93,0.65],[180.92,5.52723291],[180.91,6.5988],[180.9,101.31978993],[180.89,26.0]],[[181.0,0.71],[181.01,45.66461836],[181.03,26.0],[181.04,16.78468397],[181.05,163.60860175]]]
["bitfinex","SOLUSD",1753056367084,[[180.93,0.65],[180.92,5.52723291],[180.91,6.5988],[180.9,87.5],[180.89,26.0]],[[181.0,6.23498567],[181.01,40.14],[181.03,26.0],[181.04,16.78468397],[181.05,163.60860175]]]
["bitfinex","SOLUSD",1753056367282,[[180.91,6.5988],[180.9,0.65],[180.89,26.0],[180.87,102.87938448],[180.83,82.14409826]],[[180.99,0.71],[181.0,5.52498567],[181.01,40.14],[181.03,39.81024285],[181.04,16.78468397]]]
["bitfinex","SOLUSD",1753056367503,[[180.91,6.5988],[180.9,6.17789164],[180.89,26.0],[180.87,102.87938448],[180.86,16.78468397]],[[180.99,0.71],[181.0,5.52498567],[181.01,56.92468397],[181.03,39.81024285],[181.04,16.78468397]]]
["bitfinex","SOLUSD",1753056367691,[[180.91,6.5988],[180.9,6.17789164],[180.89,26.0],[180.87,102.87938448],[180.86,16.78468397]],[[180.99,0.71],[181.0,5.52498567],[181.01,56.92468397],[181.03,39.81024285],[181.07,11.5177]]]
["bitfinex","SOLUSD",1753056367892,[[180.91,12.12633762],[180.89,26.0],[180.87,15.37938448],[180.86,16.78468397],[180.83,169.64409826]],[[180.99,0.71],[181.0,5.52498567],[181.01,56.92468397],[181.03,39.81024285],[181.07,1.5177]]]
["bitfinex","SOLUSD",1753056368097,[[180.92,6.17700344],[180.91,6.5988],[180.89,26.0],[180.88,0.55285272],[180.87,15.37938448]],[[181.01,46.37465013],[181.03,39.81024285],[181.04,16.78468397],[181.06,5.3803],[181.07,1.5177]]]
["bitfinex","SOLUSD",1753056368304,[[180.93,0.65],[180.92,5.52700344],[180.91,6.5988],[180.89,26.0],[180.88,0.55285272]],[[181.01,46.37465013],[181.03,39.81024285],[181.04,16.78468397],[181.06,5.3803],[181.07,1.5177]]]
["bitfinex","SOLUSD",1753056369091,[[180.93,0.65],[180.91,12.12631782],[180.89,26.0],[180.85,0.55294442],[180.83,179.64409826]],[[181.0,0.71],[181.01,45.66465013],[181.03,39.81024285],[181.04,16.78468397],[181.06,5.3803]]]
["bitfinex","SOLUSD",1753056369293,[[180.91,6.5988],[180.9,6.17768451],[180.89,26.0],[180.85,0.55294442],[180.83,122.43041763]],[[181.0,0.71],[181.01,59.47604176],[181.03,26.0],[181.04,16.78468397],[181.06,32.99613337]]]
["bitfinex","SOLUSD",1753056369511,[[180.91,6.5988],[180.9,0.65],[180.89,26.0],[180.87,55.39938448],[180.85,0.55294442]],[[181.0,0.71],[181.01,59.47604176],[181.03,26.0],[181.04,16.78468397],[181.06,32.99613337]]]
["bitfinex","SOLUSD",1753056369994,[[180.92,0.65],[180.91,12.12632368],[180.89,26.0],[180.87,55.39938448],[180.85,0.55294442]],[[181.0,0.71],[181.01,45.66465013],[181.03,26.0],[181.04,30.5942757],[181.06,32.99613337]]]
["bitfinex","SOLUSD",1753056370192,[[180.92,6.17711967],[180.91,6.5988],[180.89,26.0],[180.87,55.39938448],[180.86,17.33759782]],[[181.0,6.23486586],[181.01,40.14],[181.03,26.0],[181.04,30.5942757],[181.06,32.99613337]]]
["bitfinex","SOLUSD",1753056370417,[[180.92,5.67711967],[180.91,6.5988],[180.89,26.0],[180.87,55.39938448],[180.86,0.55291385]],[[181.0,6.23486586],[181.01,40.14],[181.03,26.0],[181.04,13.80959173],[181.06,32.99613337]]]
["bitfinex","SOLUSD",1753056370722,[[180.87,7.8195],[180.85,16.78468397],[180.84,13.82389003],[180.83,87.5],[180.79,37.65543585]],[[180.98,16.78468397],[180.99,0.71],[181.0,31.52486586],[181.01,40.14],[181.06,32.99613337]]]
["bitfinex","SOLUSD",1753056371020,[[180.87,33.8195],[180.85,16.78468397],[180.84,13.82389003],[180.83,131.85569535],[180.81,21.15389735]],[[180.97,0.71],[181.0,31.52486586],[181.01,40.14],[181.06,42.99613337],[181.08,7.32350829]]]
["bitfinex","SOLUSD",1753056371203,[[180.87,33.8195],[180.85,16.78468397],[180.84,13.82389003],[180.83,131.85569535],[180.81,21.15389735]],[[180.96,40.04],[180.97,0.71],[181.0,48.30954983],[181.01,0.06],[181.06,42.99613337]]]
["bitfinex","SOLUSD",1753056371392,[[180.9,26.0],[180.87,39.34830299],[180.85,17.33762839],[180.83,159.50530224],[180.81,31.15389735]],[[180.96,40.04],[180.97,0.71],[181.0,22.30954983],[181.01,0.06],[181.02,26.0]]]
["bitfinex","SOLUSD",1753056371595,[[180.88,26.0],[180.87,13.34830299],[180.85,17.33762839],[180.83,169.50530224],[180.81,21.15389735]],[[180.96,40.04],[180.97,0.71],[181.0,5.52486586],[181.01,0.06],[181.02,42.78468397]]]
["bitfinex","SOLUSD",1753056371794,[[180.88,26.0],[180.87,13.34830299],[180.85,17.33762839],[180.83,159.50530224],[180.82,10.0]],[[180.96,40.04],[180.97,0.71],[181.0,5.52486586],[181.01,0.06],[181.02,42.78468397]]]
["bitfinex","SOLUSD",1753056372112,[[180.88,26.0],[180.87,13.34830299],[180.85,17.33762839],[180.83,169.50530224],[179.41,78.96412705]],[[180.96,40.04],[180.97,0.71],[181.0,5.52486586],[181.01,0.06],[181.02,42.78468397]]]
["bitfinex","SOLUSD",1753056372308,[[180.9,5.52791597],[180.89,0.65],[180.88,26.0],[180.87,21.64158215],[180.85,17.33762839]],[[180.96,40.04],[180.97,0.71],[180.99,5.52539639],[181.01,0.06],[181.02,42.78468397]]]
["bitfinex","SOLUSD",1753056372524,[[180.91,0.65],[180.9,5.52791597],[180.89,0.55282215],[180.88,130.28468397],[180.87,7.8195]],[[181.0,0.71],[181.01,0.06],[181.02,31.52427287],[181.04,16.78468397],[181.06,5.3803]]]
["bitfinex","SOLUSD",1753056372696,[[180.92,26.0],[180.91,1.20276104],[180.9,19.3477059],[180.89,87.5],[180.88,16.78468397]],[[181.0,0.71],[181.01,0.06],[181.02,66.04],[181.03,5.52398545],[181.06,19.18839811]]]
["bitfinex","SOLUSD",1753056373022,[[180.93,0.65],[180.92,26.0],[180.9,19.3477059],[180.89,127.54],[180.88,16.78468397]],[[181.0,0.71],[181.01,0.06],[181.02,66.04],[181.06,22.16498397],[181.1,31.9358772]]]
["bitfinex","SOLUSD",1753056373314,[[180.93,0.65],[180.92,26.0],[180.9,19.3477059],[180.89,127.54],[180.88,16.78468397]],[[181.0,0.71],[181.01,0.06],[181.02,66.04],[181.06,22.16498397],[181.09,10.06]]]
["bitfinex","SOLUSD",1753056373694,[[180.93,0.65],[180.92,26.0],[180.9,19.3477059],[180.89,127.54],[180.88,16.78468397]],[[181.0,0.71],[181.01,5.5846265],[181.02,66.04],[181.04,13.80937988],[181.06,22.16498397]]]
["bitfinex","SOLUSD",1753056373894,[[180.93,0.65],[180.92,26.0],[180.9,19.3477059],[180.89,127.57],[180.88,16.78468397]],[[181.0,0.71],[181.01,5.5846265],[181.02,66.04],[181.04,13.80937988],[181.06,22.16498397]]]
["bitfinex","SOLUSD",1753056374515,[[180.94,5.52669393],[180.93,0.65],[180.92,26.0],[180.9,13.81978993],[180.89,127.57]],[[181.0,0.71],[181.01,0.06],[181.02,71.5643153],[181.06,22.16498397],[181.07,15.32496313]]]
["bitfinex","SOLUSD",1753056374693,[[180.95,0.65],[180.94,12.10909393],[180.92,39.81801679],[180.9,0.55279159],[180.89,127.57]],[[181.01,0.06],[181.02,5.52428038],[181.03,0.71],[181.06,16.78468397],[181.07,15.32496313]]]
["bitfinex","SOLUSD",1753056375019,[[180.95,0.65],[180.94,12.10909393],[180.92,127.31801679],[180.9,0.55279159],[180.89,40.07]],[[181.01,0.06],[181.02,5.52428038],[181.03,40.75],[181.06,42.78468397],[181.07,15.32496313]]]
["bitfinex","SOLUSD",1753056375197,[[180.95,0.65],[180.94,12.10909393],[180.92,127.31801679],[180.89,40.07],[180.87,39.2011534]],[[181.01,0.06],[181.02,5.52428038],[181.03,40.75],[181.06,42.78468397],[181.07,15.32496313]]]
["bitfinex","SOLUSD",1753056375403,[[180.95,0.65],[180.94,12.10909393],[180.92,127.31801679],[180.89,40.07],[180.87,39.2011534]],[[181.01,0.06],[181.03,46.27398408],[181.06,42.78468397],[181.07,15.32496313],[181.27,16.57596]]]
["bitfinex","SOLUSD",1753056375816,[[180.95,28.2448],[180.94,12.10909393],[180.92,127.31801679],[180.89,40.07],[180.87,27.6734534]],[[181.01,0.06],[181.03,40.75],[181.04,5.52371843],[181.06,26.0],[181.07,15.32496313]]]
["bitfinex","SOLUSD",1753056376020,[[180.97,26.0],[180.96,0.65],[180.95,27.5948],[180.94,25.92582875],[180.93,0.55269993]],[[181.01,0.06],[181.03,40.04],[181.06,5.5230809],[181.07,18.30238397],[181.1,19.18513606]]]
["bitfinex","SOLUSD",1753056376325,[[180.97,26.0],[180.96,0.65],[180.95,1.5948],[180.94,25.92582875],[180.93,0.55269993]],[[181.01,0.06],[181.03,40.04],[181.05,5.52338849],[181.06,0.71],[181.07,1.5177]]]
["bitfinex","SOLUSD",1753056376498,[[180.98,0.65],[180.97,31.52571132],[180.95,1.5948],[180.94,20.39913482],[180.93,0.55269993]],[[181.01,0.06],[181.03,40.04],[181.06,6.23309336],[181.07,1.5177],[181.08,26.0]]]
["bitfinex","SOLUSD",1753056376699,[[180.98,0.65],[180.97,31.52571132],[180.95,1.5948],[180.94,20.39913482],[180.93,0.55269993]],[[181.01,0.06],[181.03,40.04],[181.05,6.23357392],[181.07,1.5177],[181.08,26.0]]]
["bitfinex","SOLUSD",1753056377102,[[180.98,0.65],[180.97,31.52571132],[180.95,1.5948],[180.94,20.39913482],[180.93,0.55269993]],[[181.01,0.06],[181.03,40.04],[181.05,6.29357392],[181.07,1.5177],[181.08,26.0]]]
["bitfinex","SOLUSD",1753056377506,[[180.98,0.65],[180.97,31.52571132],[180.95,1.5948],[180.94,20.39913482],[180.93,0.55269993]],[[181.01,0.06],[181.03,40.04],[181.05,0.77],[181.06,5.52312429],[181.07,1.5177]]]
["bitfinex","SOLUSD",1753056377734,[[180.99,0.65],[180.97,31.52571132],[180.95,1.5948],[180.94,20.39913482],[180.93,0.55269993]],[[181.01,0.06],[181.03,40.04],[181.05,0.77],[181.06,5.52312429],[181.07,1.5177]]]
["bitfinex","SOLUSD",1753056377909,[[180.99,0.65],[180.97,31.52571132],[180.95,89.64743885],[180.94,20.39913482],[180.89,198.07]],[[181.01,0.06],[181.03,40.04],[181.05,0.77],[181.07,7.04048612],[181.16,10.0]]]
["bitfinex","SOLUSD",1753056378115,[[180.99,0.65],[180.97,31.52571132],[180.95,129.1148],[180.94,20.39913482],[180.89,158.03]],[[181.01,0.06],[181.05,0.77],[181.07,7.04048612],[181.17,12.88162863],[181.21,54.6843815]]]
["bitfinex","SOLUSD",1753056378308,[[181.0,0.65],[180.97,31.52571132],[180.95,129.1148],[180.94,20.39913482],[180.89,158.03]],[[181.01,0.06],[181.05,0.77],[181.07,45.52278612],[181.1,13.80483606],[181.12,1.6332]]]
["bitfinex","SOLUSD",1753056378708,[[181.0,0.65],[180.98,5.52538852],[180.97,26.0],[180.95,129.1148],[180.94,20.39913482]],[[181.01,0.06],[181.05,0.77],[181.06,5.52310766],[181.07,40.0],[181.1,13.80483606]]]
["bitfinex","SOLUSD",1753056379099,[[180.97,32.17568647],[180.95,129.1148],[180.94,20.39913482],[180.12,102.57346894],[179.73,85.03829067]],[[181.01,0.06],[181.05,5.58336509],[181.07,40.0],[181.1,13.80483606],[181.14,42.98344293]]]
["bitfinex","SOLUSD",1753056379301,[[180.97,31.52568647],[180.95,89.7448],[180.94,60.39913482],[180.12,102.57346894],[179.73,85.03829067]],[[181.01,0.06],[181.03,0.71],[181.05,5.58336509],[181.07,40.0],[181.1,13.80483606]]]
["bitfinex","SOLUSD",1753056379499,[[180.97,31.52568647],[180.95,89.0948],[180.94,60.39913482],[180.12,102.57346894],[179.73,85.03829067]],[[181.01,0.06],[181.03,0.71],[181.05,5.58336509],[181.07,40.0],[181.1,13.80483606]]]
["bitfinex","SOLUSD",1753056379709,[[180.97,32.17568647],[180.95,89.0948],[180.94,60.39913482],[180.12,102.57346894],[179.73,85.03829067]],[[181.01,0.06],[181.03,0.71],[181.05,5.58336509],[181.07,40.0],[181.1,13.80483606]]]
["bitfinex","SOLUSD",1753056380121,[[180.97,32.17568647],[180.95,89.0948],[180.94,60.39913482],[180.55,48.59330895],[180.12,102.57346894]],[[181.01,0.06],[181.03,0.71],[181.05,5.58336509],[181.07,40.0],[181.1,13.80483606]]]
["bitfinex","SOLUSD",1753056380421,[[180.98,1.20254724],[180.97,119.02568647],[180.95,1.5948],[180.94,63.36708397],[180.91,200.03200048]],[[181.01,0.06],[181.05,0.06],[181.07,40.0],[181.08,0.71],[181.09,5.5821801]]]
["bitfinex","SOLUSD",1753056380624,[[181.0,26.0],[180.99,16.78468397],[180.98,1.20254724],[180.97,132.84013085],[180.95,1.5948]],[[181.01,0.06],[181.05,0.06],[181.07,40.0],[181.08,0.71],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056380798,[[181.0,43.33717015],[180.99,40.75],[180.98,87.5],[180.97,19.34013085],[180.95,1.5948]],[[181.01,0.06],[181.05,0.06],[181.07,40.0],[181.09,0.06],[181.1,0.71]]]
["bitfinex","SOLUSD",1753056380998,[[181.0,43.98717015],[180.99,40.1],[180.98,87.5],[180.97,19.34013085],[180.95,1.5948]],[[181.01,0.06],[181.05,0.06],[181.07,40.0],[181.09,0.06],[181.1,0.71]]]
["bitfinex","SOLUSD",1753056381194,[[181.04,26.0],[181.01,8.1496],[181.0,131.48717015],[180.99,40.1],[180.97,19.34013085]],[[181.05,0.06],[181.09,0.06],[181.11,0.06],[181.12,0.71],[181.14,5.52086956]]]
["bitfinex","SOLUSD",1753056381420,[[181.04,26.0],[181.02,0.55242514],[181.01,8.7996],[181.0,104.28468397],[180.99,40.1]],[[181.05,0.06],[181.09,0.06],[181.11,0.06],[181.12,0.71],[181.13,40.1]]]
["bitfinex","SOLUSD",1753056381721,[[181.04,26.65],[181.01,8.1496],[181.0,104.28468397],[180.99,40.1],[180.97,19.34013085]],[[181.05,0.06],[181.09,0.06],[181.1,0.71],[181.11,0.06],[181.13,40.1]]]
["bitfinex","SOLUSD",1753056381926,[[181.04,26.65],[181.01,8.70205566],[181.0,104.28468397],[180.97,19.34013085],[180.85,66.88504277]],[[181.05,0.06],[181.09,0.06],[181.1,0.71],[181.11,0.06],[181.12,5.52128583]]]
["bitfinex","SOLUSD",1753056382115,[[181.04,26.65],[181.02,4.40019287],[181.01,8.70205566],[181.0,144.38468397],[180.97,19.34013085]],[[181.05,0.06],[181.09,0.06],[181.11,0.06],[181.15,26.06],[181.19,4.31609032]]]
["bitfinex","SOLUSD",1753056382313,[[181.04,26.65],[181.01,8.70205566],[181.0,144.38468397],[180.97,19.34013085]],[[181.05,0.06],[181.09,0.06],[181.11,0.06],[181.15,26.06],[181.19,4.31609032]]]
["bitfinex","SOLUSD",1753056382314,[[181.04,32.17364118],[181.01,8.70205566],[181.0,158.19676165],[180.96,10.0],[180.95,148.0]],[[181.05,0.06],[181.09,0.06],[181.11,0.06],[181.12,0.71],[181.15,0.06]]]
["bitfinex","SOLUSD",1753056382823,[[181.01,8.7996],[181.0,144.38468397],[180.97,13.81428787],[180.95,148.0],[180.94,15.24275316]],[[181.05,0.06],[181.08,0.71],[181.09,0.06],[181.11,0.06],[181.12,5.52121885]]]
["bitfinex","SOLUSD",1753056383121,[[181.01,34.7996],[181.0,133.10481721],[180.97,13.81428787],[180.95,148.0],[180.93,10.0]],[[181.05,0.06],[181.08,0.71],[181.09,0.06],[181.11,0.06],[181.12,19.32422238]]]
["bitfinex","SOLUSD",1753056383324,[[180.98,0.65],[180.96,16.78468397],[180.94,13.81635188],[180.93,87.5],[180.91,24.39474281]],[[181.04,0.71],[181.05,0.06],[181.09,0.06],[181.11,16.84468397],[181.12,45.32422238]]]
["bitfinex","SOLUSD",1753056383498,[[180.97,46.3205],[180.96,2.2024],[180.94,30.60103585],[180.91,87.5],[180.89,10.03]],[[181.04,0.71],[181.05,0.06],[181.09,0.06],[181.11,16.84468397],[181.12,45.32422238]]]
["bitfinex","SOLUSD",1753056383699,[[180.97,46.3205],[180.96,2.2024],[180.94,30.60103585],[180.91,87.5],[180.9,10.0]],[[181.04,0.71],[181.05,0.06],[181.09,0.06],[181.11,16.84468397],[181.12,45.32422238]]]
["bitfinex","SOLUSD",1753056383904,[[180.98,26.0],[180.97,46.3205],[180.96,2.2024],[180.94,30.60103585],[180.91,97.5]],[[181.04,0.71],[181.05,0.06],[181.09,0.06],[181.11,16.84468397],[181.12,45.32422238]]]
["bitfinex","SOLUSD",1753056384314,[[180.99,5.52516713],[180.98,26.65],[180.97,46.3205],[180.96,1.5524],[180.94,30.60103585]],[[181.05,0.06],[181.07,5.52288002],[181.09,0.06],[181.11,16.84468397],[181.12,39.80300353]]]
["bitfinex","SOLUSD",1753056384627,[[180.98,26.65],[180.97,46.3205],[180.96,1.5524],[180.94,30.60103585],[180.91,87.5]],[[181.04,0.71],[181.05,0.06],[181.09,16.84468397],[181.1,13.80499375],[181.11,16.84468397]]]
["bitfinex","SOLUSD",1753056384924,[[180.98,26.65],[180.97,46.3205],[180.96,1.5524],[180.94,30.60103585],[180.91,97.5]],[[181.04,0.71],[181.05,0.06],[181.09,16.84468397],[181.1,13.80499375],[181.11,0.06]]]
["bitfinex","SOLUSD",1753056385127,[[180.95,4.48341477],[180.93,0.65],[180.92,6.84863048],[180.91,15.35604541],[180.87,27.6734534]],[[181.04,0.71],[181.05,45.64359656],[181.06,26.0],[181.08,1.5725],[181.09,42.84468397]]]
["bitfinex","SOLUSD",1753056385315,[[180.95,4.48341477],[180.92,6.2959],[180.91,41.5974],[180.9,0.65],[180.88,13.82087956]],[[181.04,0.71],[181.05,59.45193679],[181.06,42.78468397],[181.08,1.5725],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056385507,[[180.92,6.2959],[180.91,47.12494489],[180.9,0.65],[180.89,16.81468397],[180.88,13.82087956]],[[181.04,0.71],[181.05,59.45193679],[181.06,42.78468397],[181.08,1.5725],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056385508,[[180.92,6.2959],[180.91,47.12494489],[180.9,0.65],[180.89,16.81468397],[180.88,13.82087956]],[[181.03,16.78468397],[181.04,0.71],[181.05,59.45193679],[181.06,42.78468397],[181.08,1.5725]]]
["bitfinex","SOLUSD",1753056385699,[[180.92,6.2959],[180.91,47.12494489],[180.9,0.65],[180.89,16.81468397],[180.88,13.82087956]],[[181.03,16.78468397],[181.05,59.45193679],[181.06,42.78468397],[181.08,1.5725]]]
["bitfinex","SOLUSD",1753056385700,[[180.92,6.2959],[180.91,47.12494489],[180.9,0.65],[180.89,16.81468397],[180.88,13.82087956]],[[181.02,0.71],[181.03,42.78468397],[181.05,59.45193679],[181.06,26.0],[181.08,1.5725]]]
["bitfinex","SOLUSD",1753056385902,[[180.92,6.2959],[180.91,47.12494489],[180.9,0.65],[180.89,16.81468397],[180.88,18.12186509]],[[181.02,0.71],[181.03,42.78468397],[181.05,59.45193679],[181.08,1.5725],[181.09,10.06]]]
["bitfinex","SOLUSD",1753056386122,[[180.92,6.2959],[180.91,47.12494489],[180.9,0.65],[180.89,16.81468397]],[[181.02,0.71],[181.03,42.78468397],[181.05,59.45193679],[181.08,1.5725],[181.09,10.06]]]
["bitfinex","SOLUSD",1753056386123,[[180.92,6.2959],[180.91,67.5974],[180.9,0.65],[180.89,0.03],[180.87,16.81468397]],[[181.02,0.71],[181.03,42.78468397],[181.05,59.45193679],[181.08,1.5725],[181.09,10.06]]]
["bitfinex","SOLUSD",1753056386423,[[180.92,6.2959],[180.91,41.5974],[180.9,6.17785902],[180.89,0.03],[180.87,16.81468397]],[[181.01,5.52455665],[181.02,0.71],[181.03,42.78468397],[181.05,53.92834023],[181.07,27.61478587]]]
["bitfinex","SOLUSD",1753056386621,[[180.92,6.2959],[180.91,41.5974],[180.9,0.65],[180.89,0.03],[180.87,16.81468397]],[[181.0,0.71],[181.01,5.52455665],[181.03,56.5949874],[181.05,40.12],[181.07,37.61478587]]]
["bitfinex","SOLUSD",1753056386923,[[180.89,0.03],[180.87,16.81468397]],[[181.0,0.71],[181.01,5.52455665],[181.03,56.5949874],[181.05,40.12],[181.07,37.61478587]]]
["bitfinex","SOLUSD",1753056386924,[[180.89,0.03],[180.88,6.3699],[180.87,0.68],[180.86,1.5416],[180.85,40.33]],[[180.99,16.78468397],[181.0,26.71],[181.01,5.52455665],[181.02,5.3803],[181.04,10.0]]]
["bitfinex","SOLUSD",1753056387126,[[180.89,0.03],[180.88,6.3699],[180.87,6.2088127],[180.86,27.5416],[180.85,40.33]],[[180.98,41.03],[180.99,16.78468397],[181.0,26.0],[181.01,19.33594828],[181.02,5.3803]]]
["bitfinex","SOLUSD",1753056387314,[[180.89,0.03],[180.88,6.3699],[180.87,0.68],[180.86,33.0707247],[180.85,40.33]],[[180.98,41.03],[180.99,16.78468397],[181.0,26.0],[181.01,19.33594828],[181.02,5.3803]]]
["bitfinex","SOLUSD",1753056387629,[[180.89,0.03],[180.88,6.3699],[180.87,0.68],[180.86,33.0707247],[180.85,40.33]],[[180.97,0.71],[180.98,40.32],[180.99,16.78468397],[181.0,26.0],[181.01,19.33594828]]]
["bitfinex","SOLUSD",1753056388121,[[180.89,0.03],[180.88,6.3699],[180.87,6.20874168],[180.86,1.5416],[180.85,40.33]],[[180.97,0.71],[180.98,40.32],[180.99,16.78468397],[181.0,26.0],[181.01,19.33594828]]]
["bitfinex","SOLUSD",1753056388326,[[180.9,0.65],[180.89,5.55818081],[180.88,6.3699],[180.87,0.03],[180.86,1.5416]],[[180.97,0.71],[180.98,40.32],[180.99,22.31012196],[181.0,26.0],[181.01,13.81139163]]]
["bitfinex","SOLUSD",1753056388522,[[180.9,6.17772345],[180.89,0.03],[180.88,6.3699],[180.87,26.03],[180.86,1.5416]],[[180.99,5.52543799],[181.0,26.0],[181.01,16.78468397],[181.04,13.80932853],[181.07,40.49739605]]]
["bitfinex","SOLUSD",1753056388828,[[180.91,0.65],[180.9,5.52772345],[180.89,0.03],[180.88,6.3699],[180.87,26.03]],[[180.99,45.80543799],[181.0,26.0],[181.01,16.78468397],[181.04,13.80932853],[181.06,10.0]]]
["bitfinex","SOLUSD",1753056389408,[[180.91,0.65],[180.9,31.52772345],[180.89,0.03],[180.88,6.3699],[180.87,0.03]],[[180.99,40.28],[181.0,5.52488978],[181.02,26.0],[181.04,13.80932853],[181.08,11.5725]]]
["bitfinex","SOLUSD",1753056389600,[[180.91,0.65],[180.9,31.52772345],[180.89,0.03],[180.88,6.3699],[180.87,0.03]],[[180.99,40.28],[181.03,16.78468397],[181.04,13.80932853],[181.07,32.99508587],[181.08,1.5725]]]
["bitfinex","SOLUSD",1753056389804,[[180.91,0.65],[180.9,31.52772345],[180.89,0.03],[180.88,20.19077947],[180.87,0.03]],[[180.99,40.28],[181.02,5.5245175],[181.03,16.78468397],[181.04,13.80932853],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056390126,[[180.93,26.0],[180.91,0.65],[180.9,45.34751338],[180.89,16.81468397],[180.88,6.92275272]],[[181.02,45.8045175],[181.07,19.18723696],[181.09,0.06],[181.12,12.88205494],[181.17,27.59943971]]]
["bitfinex","SOLUSD",1753056390331,[[180.94,0.65],[180.93,31.5267317],[180.9,54.65258152],[180.89,16.81468397],[180.88,6.3699]],[[181.02,40.28],[181.03,5.52405155],[181.06,16.78468397],[181.07,19.18723696],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056390510,[[180.94,0.65],[180.91,5.52736091],[180.9,40.28],[180.89,16.81468397],[180.88,6.3699]],[[181.01,0.71],[181.02,45.80440987],[181.05,39.86883836],[181.06,16.78468397],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056390707,[[180.94,0.65],[180.92,31.52717746],[180.9,40.28],[180.89,16.81468397],[180.88,6.3699]],[[181.01,0.71],[181.02,45.80440987],[181.05,39.86883836],[181.06,16.78468397],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056391025,[[180.92,26.0],[180.91,6.24754417],[180.9,40.28],[180.89,16.81468397],[180.88,6.3699]],[[181.01,0.71],[181.02,45.80440987],[181.05,39.86883836],[181.06,16.78468397],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056391429,[[180.92,31.52729303],[180.91,0.72],[180.9,40.28],[180.89,16.81468397],[180.88,6.3699]],[[181.01,0.71],[181.02,45.80440987],[181.05,39.86883836],[181.06,16.78468397],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056391807,[[180.92,31.52729303],[180.9,40.28],[180.89,16.81468397],[180.88,6.92275272],[180.86,1.5416]],[[181.01,0.71],[181.02,45.80440987],[181.05,39.86883836],[181.06,16.78468397],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056392124,[[180.93,0.72],[180.92,31.52729303],[180.91,13.81843353],[180.9,40.83279159],[180.89,16.81468397]],[[181.02,40.28],[181.03,0.7],[181.04,5.52389004],[181.05,26.06],[181.06,16.78468397]]]
["bitfinex","SOLUSD",1753056392321,[[180.93,0.72],[180.92,31.52729303],[180.91,13.81843353],[180.9,40.83279159],[180.89,16.81468397]],[[181.02,40.28],[181.03,6.22401512],[181.05,26.06],[181.06,16.78468397],[181.25,25.89242265]]]
["bitfinex","SOLUSD",1753056392629,[[180.94,5.52669393],[180.93,0.72],[180.92,26.0],[180.91,13.81843353],[180.9,40.83279159]],[[181.02,40.28],[181.03,6.22401512],[181.05,26.06],[181.06,16.78468397],[181.2,15.1243815]]]
["bitfinex","SOLUSD",1753056392809,[[180.93,6.24695011],[180.92,26.0],[180.91,13.81843353],[180.9,40.83279159],[180.86,1.5416]],[[181.02,46.50449867],[181.05,26.06],[181.06,30.5926882],[181.08,1.5725],[181.2,19.75209283]]]
["bitfinex","SOLUSD",1753056393018,[[180.93,0.72],[180.92,26.0],[180.9,40.28],[180.88,20.19099206],[180.86,2.09451385]],[[181.01,0.7],[181.02,45.80449867],[181.05,26.06],[181.06,30.5926882],[181.08,1.5725]]]
["bitfinex","SOLUSD",1753056393219,[[180.93,0.72],[180.92,31.52702568],[180.9,40.28],[180.88,20.19099206],[180.86,2.09451385]],[[181.01,0.7],[181.02,45.80449867],[181.05,26.06],[181.06,30.5926882],[181.08,1.5725]]]
["bitfinex","SOLUSD",1753056393424,[[180.93,0.72],[180.92,31.52702568],[180.9,40.28],[180.88,20.74384478],[180.86,1.5416]],[[181.01,0.7],[181.02,45.80449867],[181.05,26.06],[181.06,30.5926882],[181.08,1.5725]]]
["bitfinex","SOLUSD",1753056393604,[[180.9,26.72],[180.89,5.55800652],[180.88,6.3699],[180.86,1.5416],[180.85,30.63817162]],[[181.0,16.78468397],[181.01,0.7],[181.02,85.61512732],[181.05,0.06],[181.07,32.9954014]]]
["bitfinex","SOLUSD",1753056393807,[[180.9,0.72],[180.89,5.55800652],[180.88,6.3699],[180.86,41.8216],[180.85,30.63817162]],[[180.99,0.7],[181.0,16.78468397],[181.02,85.61512732],[181.05,0.06],[181.07,32.9954014]]]
["bitfinex","SOLUSD",1753056394006,[[180.9,26.72],[180.89,5.55800652],[180.88,6.3699],[180.86,41.8216],[180.85,30.63817162]],[[180.99,0.7],[181.0,16.78468397],[181.02,85.61512732],[181.05,0.06],[181.07,32.9954014]]]
["bitfinex","SOLUSD",1753056394308,[[180.91,26.0],[180.9,0.72],[180.89,0.03],[180.88,6.3699],[180.86,41.8216]],[[180.99,0.7],[181.0,16.78468397],[181.02,85.61512732],[181.05,0.06],[181.07,32.9954014]]]
["bitfinex","SOLUSD",1753056394813,[[180.91,31.52757091],[180.89,0.03],[180.88,6.3699],[180.86,41.8216],[180.75,0.1]],[[180.99,6.22519075],[181.0,16.78468397],[181.02,80.09062865],[181.05,0.06],[181.07,32.9954014]]]
["bitfinex","SOLUSD",1753056395028,[[180.94,0.03],[180.91,26.72],[180.9,5.52764543],[180.89,0.03],[180.88,6.3699]],[[180.99,6.22519075],[181.0,16.78468397],[181.02,80.09062865],[181.05,0.06],[181.07,32.9954014]]]
["bitfinex","SOLUSD",1753056395232,[[180.94,0.03],[180.91,26.72],[180.9,5.52764543],[180.89,0.03],[180.88,6.3699]],[[180.99,6.22519075],[181.0,16.78468397],[181.02,80.15062865],[181.05,0.06],[181.07,32.9954014]]]
["bitfinex","SOLUSD",1753056395526,[[180.94,0.03],[180.91,26.72],[180.9,5.52764543],[180.89,0.03],[180.88,6.3699]],[[180.99,5.52519075],[181.0,16.78468397],[181.02,80.15062865],[181.05,0.06],[181.07,32.9954014]]]
["bitfinex","SOLUSD",1753056395730,[[180.94,0.03],[180.91,32.24754668],[180.89,0.03],[180.88,6.3699],[161.33,10.31247083]],[[180.98,0.7],[180.99,5.52519075],[181.0,16.78468397],[181.02,80.15062865],[181.05,0.06]]]
["bitfinex","SOLUSD",1753056395928,[[180.94,0.03],[180.91,32.24754668],[180.89,0.03],[180.88,6.3699],[180.84,0.03]],[[180.98,0.7],[180.99,5.52519075],[181.02,80.15062865],[181.05,0.06],[181.17,54.79553382]]]
["bitfinex","SOLUSD",1753056396111,[[180.94,0.03],[180.91,32.24754668],[180.89,0.03],[180.88,6.3699],[180.84,0.582975]],[[180.98,0.7],[180.99,5.52519075],[181.02,80.15062865],[181.05,0.06],[181.17,54.79553382]]]
["bitfinex","SOLUSD",1753056396112,[[180.94,0.03],[180.91,32.24754668],[180.89,0.03],[180.88,6.3699],[180.84,0.582975]],[[180.98,0.7],[180.99,5.52519075],[181.02,96.93531262],[181.05,0.06],[181.17,54.79553382]]]
["bitfinex","SOLUSD",1753056396429,[[180.94,0.03],[180.92,0.72],[180.91,26.0],[180.9,5.5278682],[180.89,0.03]],[[180.98,0.7],[181.02,45.84431044],[181.03,42.78468397],[181.05,0.06],[181.06,16.78468397]]]
["bitfinex","SOLUSD",1753056396607,[[180.94,0.03],[180.92,0.72],[180.91,26.0],[180.89,0.03],[180.88,36.97552016]],[[180.98,0.7],[181.02,59.65493909],[181.03,42.78468397],[181.05,0.06],[181.09,10.06]]]
["bitfinex","SOLUSD",1753056396934,[[180.94,0.03],[180.92,0.72],[180.91,26.0],[180.89,0.03],[180.88,36.97552016]],[[181.0,0.7],[181.02,59.65493909],[181.03,42.78468397],[181.05,0.06],[181.09,10.06]]]
["bitfinex","SOLUSD",1753056397116,[[180.94,0.03],[180.92,0.72],[180.91,31.52733604],[180.89,0.03],[180.88,36.97552016]],[[181.0,6.22502601],[181.02,54.13062865],[181.03,42.78468397],[181.05,0.06],[181.09,10.06]]]
["bitfinex","SOLUSD",1753056398822,[[180.94,0.75],[180.92,5.5272488],[180.91,26.0],[180.9,13.84942565],[180.89,0.03]],[[181.02,41.02],[181.03,26.0],[181.05,13.86880426],[181.07,5.3803],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056399124,[[180.94,0.75],[180.91,26.0],[180.9,13.84942565],[180.89,0.03],[180.77,27.83057633]],[[181.02,41.02],[181.03,26.0],[181.05,13.86880426],[181.06,16.78468397],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056399331,[[180.94,0.75],[180.91,26.0],[180.9,13.84942565],[180.89,0.03],[180.76,27.58276044]],[[181.02,41.02],[181.03,26.0],[181.05,13.86880426],[181.06,16.78468397],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056399535,[[180.94,6.27663545],[180.92,13.81787879],[180.91,26.0],[180.9,0.03],[180.89,0.03]],[[181.02,40.32],[181.03,26.0],[181.05,0.06],[181.06,16.78468397],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056399738,[[180.96,16.78468397],[180.95,9.35493885],[180.94,119.05663545],[180.92,40.2],[180.91,16.78468397]],[[181.02,0.06],[181.05,0.06],[181.08,0.7],[181.11,16.84468397],[181.12,7.0438]]]
["bitfinex","SOLUSD",1753056399908,[[180.97,0.72],[180.95,8.0823],[180.94,119.05663545],[180.92,40.2],[180.8,27.65356882]],[[181.02,0.06],[181.05,0.06],[181.06,0.7],[181.07,40.2],[181.11,16.84468397]]]
["bitfinex","SOLUSD",1753056400109,[[180.98,0.72],[180.95,8.0823],[180.94,152.15663545],[180.93,16.78468397],[180.92,40.2]],[[181.02,0.06],[181.05,0.06],[181.07,40.2],[181.08,26.0],[181.09,13.86556702]]]
["bitfinex","SOLUSD",1753056400311,[[180.99,0.72],[180.95,95.5823],[180.94,31.55663545],[180.92,73.3],[180.89,158.03]],[[181.02,0.06],[181.05,0.06],[181.07,40.9],[181.08,26.0],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056400531,[[180.95,95.5823],[180.94,48.34131942],[180.92,40.2],[180.89,148.03],[180.88,57.27944218]],[[181.02,0.06],[181.05,0.06],[181.07,40.2],[181.09,0.06],[181.14,10.0]]]
["bitfinex","SOLUSD",1753056400717,[[180.96,0.72],[180.95,95.5823],[180.94,31.55663545],[180.92,56.98468397],[180.91,13.81869417]],[[181.02,0.06],[181.04,6.22392263],[181.05,0.06],[181.07,40.2],[181.08,39.8065527]]]
["bitfinex","SOLUSD",1753056400902,[[180.96,0.72],[180.95,95.5823],[180.94,31.55663545],[180.92,56.98468397],[180.91,13.81869417]],[[181.02,0.06],[181.04,0.7],[181.05,0.06],[181.07,40.2],[181.08,13.8065527]]]
["bitfinex","SOLUSD",1753056401231,[[180.96,6.24582991],[180.95,95.5823],[180.94,26.03],[180.93,13.81714696],[180.92,56.98468397]],[[181.02,0.06],[181.04,0.7],[181.05,0.06],[181.07,40.2],[181.08,13.8065527]]]
["bitfinex","SOLUSD",1753056401232,[[180.96,6.24582991],[180.95,95.5823],[180.94,26.03],[180.93,13.81714696],[180.92,56.98468397]],[[181.02,0.06],[181.04,0.7],[181.05,5.58341913],[181.07,40.2],[181.08,39.8065527]]]
["bitfinex","SOLUSD",1753056401418,[[180.97,0.72],[180.96,5.52582991],[180.95,109.39798494],[180.94,26.03],[180.92,56.98468397]],[[181.02,0.06],[181.05,0.06],[181.07,46.42294874],[181.08,26.0],[181.11,30.64889537]]]
["bitfinex","SOLUSD",1753056401617,[[180.97,0.72],[180.96,5.52582991],[180.95,109.39798494],[180.94,26.03],[180.92,56.98468397]],[[181.02,0.06],[181.05,0.06],[181.06,5.52308727],[181.07,40.9],[181.08,26.0]]]
["bitfinex","SOLUSD",1753056402727,[[180.98,5.52547242],[180.97,0.72],[180.95,109.39798494],[180.94,26.03],[180.92,56.98468397]],[[181.02,0.06],[181.05,0.06],[181.07,46.42282163],[181.08,26.0],[181.17,30.48087469]]]
["bitfinex","SOLUSD",1753056402913,[[180.99,0.72],[180.98,5.52547242],[180.95,109.39798494],[180.94,26.03],[180.92,56.98468397]],[[181.02,0.06],[181.05,0.06],[181.07,6.22282163],[181.08,26.0],[181.17,27.59943971]]]
["bitfinex","SOLUSD",1753056403106,[[181.0,0.72],[180.98,5.52547242],[180.95,109.39798494],[180.94,26.03],[180.92,56.98468397]],[[181.02,0.06],[181.05,0.06],[181.07,6.22282163],[181.08,66.18],[181.17,27.59943971]]]
["bitfinex","SOLUSD",1753056403307,[[180.96,5.52582793],[180.95,95.5823],[180.94,26.03],[180.92,70.80249065],[160.96,10.39913025]],[[181.02,0.06],[181.05,0.06],[181.07,5.52282163],[181.08,66.18],[181.09,13.86570456]]]
["bitfinex","SOLUSD",1753056403525,[[180.98,0.72],[180.96,5.52582793],[180.95,95.5823],[180.94,26.03],[180.92,70.80249065]],[[181.02,0.06],[181.05,0.76],[181.07,5.52282163],[181.08,66.18],[181.09,13.86570456]]]
["bitfinex","SOLUSD",1753056403728,[[180.98,0.72],[180.96,5.52582793],[180.95,95.5823],[180.94,39.84644877],[180.92,56.98468397]],[[181.02,0.06],[181.05,0.76],[181.07,5.52282163],[181.08,66.18],[181.09,13.86570456]]]
["bitfinex","SOLUSD",1753056403925,[[180.99,0.72],[180.96,5.52582793],[180.95,95.5823],[180.94,39.84644877],[180.92,56.98468397]],[[181.02,0.06],[181.05,0.76],[181.07,5.52282163],[181.08,66.18],[181.09,13.86570456]]]
["bitfinex","SOLUSD",1753056404143,[[180.99,0.72],[180.96,5.52582793],[180.95,95.5823],[180.94,80.06644877],[180.92,16.78468397]],[[181.02,0.06],[181.05,0.76],[181.07,5.52282163],[181.08,66.18],[181.09,13.86570456]]]
["bitfinex","SOLUSD",1753056404333,[[181.0,0.72],[180.96,5.52582793],[180.95,95.5823],[180.94,80.06644877],[180.92,16.78468397]],[[181.02,0.06],[181.05,0.76],[181.07,5.52282163],[181.08,66.18],[181.09,13.86570456]]]
["bitfinex","SOLUSD",1753056404715,[[180.96,16.78468397],[180.95,95.5823],[180.94,39.84644877],[180.92,16.78468397],[180.81,16.81372144]],[[181.02,0.06],[181.05,0.76],[181.08,66.18],[181.09,13.86570456],[181.14,10.0]]]
["bitfinex","SOLUSD",1753056404936,[[180.97,0.72],[180.96,104.28468397],[180.95,8.0823],[180.94,80.06644877],[180.9,181.13]],[[181.02,0.06],[181.05,0.76],[181.08,66.18],[181.09,13.86570456],[181.14,10.0]]]
["bitfinex","SOLUSD",1753056405120,[[180.96,87.5],[180.95,8.8023],[180.94,26.03],[180.91,13.81861273],[180.9,148.03]],[[181.02,0.06],[181.05,0.76],[181.08,66.18],[181.09,13.86570456],[181.14,10.0]]]
["bitfinex","SOLUSD",1753056405121,[[180.96,87.5],[180.95,8.8023],[180.94,26.03],[180.91,13.81861273],[180.9,148.03]],[[181.01,0.7],[181.02,0.06],[181.05,31.58338202],[181.07,16.78468397],[181.08,66.18]]]
["bitfinex","SOLUSD",1753056405325,[[180.96,88.22],[180.95,8.0823],[180.94,26.03],[180.91,54.01861273],[180.9,164.81468397]],[[181.02,0.06],[181.03,0.7],[181.05,31.58338202],[181.07,16.78468397],[181.08,40.18]]]
["bitfinex","SOLUSD",1753056406219,[[180.96,88.22],[180.95,8.0823],[180.94,31.55662765],[180.91,54.01861273],[180.9,164.81468397]],[[181.02,0.06],[181.03,0.7],[181.05,45.39172225],[181.07,16.78468397],[181.08,40.18]]]
["bitfinex","SOLUSD",1753056406625,[[180.97,0.72],[180.96,87.5],[180.95,13.6086061],[180.94,26.03],[180.93,13.81715058]],[[181.02,0.06],[181.05,31.58338202],[181.06,0.7],[181.07,16.78468397],[181.08,53.98657033]]]
["bitfinex","SOLUSD",1753056406824,[[180.98,5.52547242],[180.97,0.72],[180.96,87.5],[180.95,8.0823],[180.94,26.03]],[[181.02,0.06],[181.05,31.58338202],[181.06,0.7],[181.07,16.78468397],[181.08,53.98657033]]]
["bitfinex","SOLUSD",1753056407018,[[180.99,0.72],[180.96,87.5],[180.95,8.0823],[180.94,26.03],[161.0,4.504505]],[[181.02,0.06],[181.05,31.58338202],[181.06,0.7],[181.07,16.78468397],[181.08,53.98657033]]]
["bitfinex","SOLUSD",1753056407217,[[181.0,0.72],[180.96,93.02599655],[180.95,21.89799486],[180.94,26.03],[180.93,16.78468397]],[[181.02,0.06],[181.05,31.58338202],[181.06,0.7],[181.08,53.98657033]]]
["bitfinex","SOLUSD",1753056407218,[[181.0,0.72],[180.96,93.02599655],[180.95,21.89799486],[180.94,26.03],[180.93,16.78468397]],[[181.02,0.06],[181.05,0.06],[181.06,0.7],[181.08,40.18],[181.11,13.86418451]]]
["bitfinex","SOLUSD",1753056407424,[[181.0,0.72],[180.96,93.02599655],[180.95,21.89799486],[180.94,26.03],[180.93,16.78468397]],[[181.02,0.06],[181.05,0.06],[181.08,40.18],[181.11,13.86418451]]]
["bitfinex","SOLUSD",1753056407425,[[181.0,0.72],[180.96,93.02599655],[180.95,21.89799486],[180.94,26.03],[180.93,16.78468397]],[[181.02,0.06],[181.05,0.06],[181.08,66.88],[181.11,30.64886848],[181.15,39.8]]]
["bitfinex","SOLUSD",1753056407623,[[180.96,93.02599655],[180.95,21.89799486],[180.94,26.03],[180.93,16.78468397],[180.82,29.90436534]],[[181.02,0.06],[181.05,0.06],[181.08,66.88],[181.11,30.64886848],[181.15,39.8]]]
["bitfinex","SOLUSD",1753056407836,[[181.01,0.72],[180.96,93.02599655],[180.95,21.89799486],[180.94,26.03],[180.93,16.78468397]],[[181.02,0.06],[181.05,0.06],[181.08,66.88],[181.11,30.64886848],[181.14,10.0]]]
["bitfinex","SOLUSD",1753056408150,[[180.97,0.72],[180.96,93.02599655],[180.95,8.0823],[180.94,26.03],[180.93,16.78468397]],[[181.02,0.06],[181.05,0.76],[181.06,5.52311857],[181.08,66.18],[181.09,13.86564588]]]
["bitfinex","SOLUSD",1753056408433,[[180.97,0.72],[180.96,93.02599655],[180.95,8.0823],[180.94,39.84644418],[180.93,16.78468397]],[[181.02,0.06],[181.05,0.76],[181.06,5.52311857],[181.08,66.18],[181.09,13.86564588]]]
["bitfinex","SOLUSD",1753056408637,[[180.98,0.72],[180.96,93.02599655],[180.95,8.0823],[180.94,39.84644418],[180.93,16.78468397]],[[181.02,0.06],[181.05,6.28342352],[181.08,66.18],[181.09,13.86564588],[181.22,4.6298776]]]
["bitfinex","SOLUSD",1753056409025,[[180.98,0.72],[180.96,93.02599655],[180.95,8.0823],[180.94,26.03],[180.93,16.78468397]],[[181.02,0.06],[181.05,6.28342352],[181.08,66.18],[181.09,13.86564588],[181.2,15.1243815]]]
["bitfinex","SOLUSD",1753056409838,[[180.95,8.8023],[180.94,26.03],[180.9,0.03],[180.89,12.38643379],[180.88,21.10184759]],[[181.02,0.06],[181.05,6.28342352],[181.08,66.18],[181.09,13.86564588],[181.2,15.1243815]]]
["bitfinex","SOLUSD",1753056409839,[[180.95,8.8023],[180.94,26.03],[180.9,0.03],[180.89,12.38643379],[180.88,21.10184759]],[[181.01,0.7],[181.02,0.06],[181.04,16.78468397],[181.05,31.58342352],[181.08,66.18]]]
["bitfinex","SOLUSD",1753056410142,[[180.94,0.03],[180.92,0.72],[180.91,6.5895],[180.9,1.5543],[180.89,40.19]],[[181.01,0.7],[181.02,0.06],[181.04,16.78468397],[181.05,45.39176375],[181.08,40.18]]]
["bitfinex","SOLUSD",1753056410436,[[180.94,0.03],[180.93,0.72],[180.92,26.0],[180.91,6.5895],[180.9,1.5543]],[[181.01,40.86],[181.02,0.06],[181.04,16.78468397],[181.05,45.39176375],[181.13,30.48730249]]]
["bitfinex","SOLUSD",1753056410629,[[180.94,0.03],[180.92,26.0],[180.91,6.5895],[180.9,1.5543],[180.89,0.75]],[[181.0,17.48468397],[181.01,40.16],[181.02,0.06],[181.03,1.6203],[181.04,22.16498397]]]
["bitfinex","SOLUSD",1753056410836,[[180.94,0.03],[180.91,6.5895],[180.9,1.5543],[180.89,0.75],[180.88,5.52848399]],[[181.0,17.48468397],[181.01,40.16],[181.02,26.06],[181.03,1.6203],[181.04,5.3803]]]
["bitfinex","SOLUSD",1753056411134,[[180.94,0.03],[180.91,6.5895],[180.9,27.5543],[180.89,6.2782175],[180.83,37.55161913]],[[180.99,6.22516713],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06],[181.03,1.6203]]]
["bitfinex","SOLUSD",1753056411526,[[180.94,0.03],[180.91,6.5895],[180.9,27.5543],[180.89,6.2782175],[180.83,37.55161913]],[[180.98,0.7],[180.99,5.52516713],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06]]]
["bitfinex","SOLUSD",1753056411728,[[180.94,0.03],[180.9,1.5543],[180.89,6.27814352],[180.87,46.7795],[180.83,37.55161913]],[[180.98,0.7],[180.99,5.52516713],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06]]]
["bitfinex","SOLUSD",1753056411939,[[180.94,0.03],[180.9,2.2743],[180.89,0.03],[180.87,46.7795],[180.83,37.55161913]],[[180.97,0.7],[180.99,5.52516713],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06]]]
["bitfinex","SOLUSD",1753056412141,[[180.94,0.03],[180.9,2.2743],[180.89,5.5581867],[180.87,46.7795],[180.83,37.55161913]],[[180.97,0.7],[180.99,5.52516713],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06]]]
["bitfinex","SOLUSD",1753056412315,[[180.94,0.03],[180.9,2.2743],[180.89,5.5581867],[180.88,26.0],[180.87,46.7795]],[[180.97,0.7],[180.99,5.52516713],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06]]]
["bitfinex","SOLUSD",1753056412520,[[180.94,0.03],[180.9,2.2743],[180.89,0.03],[180.88,26.0],[180.87,46.7795]],[[180.99,6.22516713],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06],[181.08,10.0]]]
["bitfinex","SOLUSD",1753056412844,[[180.94,0.03],[180.9,7.08211567],[180.89,0.03],[180.88,26.0],[180.87,46.7795]],[[180.98,0.7],[180.99,5.52516713],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06]]]
["bitfinex","SOLUSD",1753056413037,[[180.94,0.03],[180.91,0.72],[180.9,7.08211567],[180.89,0.03],[180.87,46.7795]],[[180.98,6.22569188],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06],[181.51,40.1170894]]]
["bitfinex","SOLUSD",1753056413234,[[180.94,0.03],[180.91,0.72],[180.9,7.08211567],[180.89,0.03],[180.88,26.0]],[[180.98,6.22569188],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06],[181.06,10.0]]]
["bitfinex","SOLUSD",1753056413425,[[180.94,0.03],[180.91,0.72],[180.9,7.08211567],[180.89,0.03],[180.88,26.0]],[[180.97,0.7],[180.98,5.52569188],[181.0,16.78468397],[181.01,53.97187872],[181.02,26.06]]]
["bitfinex","SOLUSD",1753056414027,[[180.94,0.75],[180.91,5.5274854],[180.9,27.5543],[180.89,0.03],[180.86,0.55291385]],[[181.01,40.86],[181.02,26.06],[181.04,35.97439519],[181.05,0.06],[181.09,40.55376223]]]
["bitfinex","SOLUSD",1753056414237,[[180.95,0.72],[180.94,0.03],[180.91,5.5274854],[180.9,27.5543],[180.89,0.03]],[[181.01,40.86],[181.02,0.06],[181.04,35.97439519],[181.05,0.06],[181.09,27.6712719]]]
["bitfinex","SOLUSD",1753056414548,[[180.94,0.03],[180.93,26.0],[180.92,0.72],[180.9,7.0821298],[180.89,0.03]],[[181.0,0.7],[181.01,45.68466206],[181.02,13.87086592],[181.04,42.78468397],[181.05,0.06]]]
["bitfinex","SOLUSD",1753056414718,[[180.94,0.03],[180.93,26.0],[180.92,0.72],[180.91,5.52755709],[180.9,1.5543]],[[181.0,0.7],[181.01,45.68466206],[181.02,13.87086592],[181.04,42.78468397],[181.05,0.06]]]
["bitfinex","SOLUSD",1753056415141,[[180.94,0.03],[180.92,0.72],[180.9,1.5543],[180.89,5.55793032],[180.83,37.55161913]],[[180.99,5.52516713],[181.0,0.7],[181.01,40.16],[181.02,13.87086592],[181.04,42.78468397]]]
["bitfinex","SOLUSD",1753056415435,[[180.94,0.03],[180.92,0.72],[180.9,7.0821814],[180.89,0.03],[180.86,13.82252865]],[[180.98,0.7],[180.99,5.52516713],[181.01,66.16],[181.02,13.87086592],[181.04,42.78468397]]]
["bitfinex","SOLUSD",1753056415643,[[180.94,0.03],[180.92,0.72],[180.9,7.0821814],[180.89,26.03],[180.86,13.82252865]],[[180.98,0.7],[180.99,5.52516713],[181.01,66.16],[181.02,13.87086592],[181.04,16.78468397]]]
["bitfinex","SOLUSD",1753056415845,[[180.94,0.03],[180.92,0.72],[180.9,7.0821814],[180.89,26.03],[180.86,13.82252865]],[[180.97,0.7],[180.99,5.52516713],[181.01,66.16],[181.02,13.87086592],[181.04,16.78468397]]]
["bitfinex","SOLUSD",1753056416143,[[180.94,0.03],[180.92,0.72],[180.9,7.0821814],[180.89,113.53],[180.86,13.82252865]],[[180.97,0.7],[180.99,5.52516713],[181.01,66.16],[181.02,13.87086592],[181.04,16.78468397]]]
["bitfinex","SOLUSD",1753056416441,[[180.94,0.03],[180.9,1.5543],[180.89,26.75],[180.87,12.14829044],[180.86,87.5]],[[180.96,0.7],[180.99,19.33808497],[181.01,82.94468397],[181.02,0.06],[181.04,16.78468397]]]
["bitfinex","SOLUSD",1753056416647,[[180.94,0.03],[180.9,1.5543],[180.89,26.75],[180.88,5.52848129],[180.87,6.6195]],[[180.96,0.7],[180.99,19.33808497],[181.01,82.94468397],[181.02,0.06],[181.14,4.6298776]]]
["bitfinex","SOLUSD",1753056416872,[[180.94,0.03],[180.9,1.5543],[180.89,26.75],[180.88,5.52848129],[180.87,6.6195]],[[180.96,0.7],[180.99,19.33808497],[181.01,82.94468397],[181.02,0.06],[181.09,35.93416146]]]
["bitfinex","SOLUSD",1753056417160,[[180.94,0.03],[180.91,0.72],[180.9,7.08213739],[180.89,26.03],[180.87,6.6195]],[[180.98,6.22562047],[181.01,82.94468397],[181.02,13.87112454],[181.06,149.8],[181.07,10.0]]]
["bitfinex","SOLUSD",1753056417526,[[180.94,0.03],[180.91,0.72],[180.9,1.5543],[180.89,31.55812476],[180.87,6.6195]],[[180.97,0.7],[180.98,5.52562047],[181.01,82.94468397],[181.02,13.87112454],[181.06,159.8]]]
["bitfinex","SOLUSD",1753056417730,[[180.94,0.03],[180.91,0.72],[180.9,1.5543],[180.89,31.55812476],[180.87,94.1195]],[[180.97,0.7],[180.98,5.52562047],[181.01,82.94468397],[181.02,13.87112454],[181.06,159.8]]]
["bitfinex","SOLUSD",1753056417921,[[180.94,0.03],[180.91,0.72],[180.9,1.5543],[180.89,31.55812476],[180.87,94.1195]],[[180.96,0.7],[180.98,5.52562047],[181.01,82.94468397],[181.02,13.87112454],[181.06,159.8]]]
["bitfinex","SOLUSD",1753056418349,[[180.94,0.03],[180.9,1.5543],[180.89,26.75],[180.88,5.52843651],[180.87,94.1195]],[[180.96,0.7],[180.98,5.52562047],[181.0,13.81241891],[181.01,82.94468397],[181.02,0.06]]]
["bitfinex","SOLUSD",1753056418523,[[180.94,0.03],[180.9,0.03],[180.89,26.75],[180.87,94.1195],[180.86,7.15494647]],[[180.95,0.7],[180.98,5.52562047],[181.0,13.81241891],[181.01,82.94468397],[181.02,0.06]]]
["bitfinex","SOLUSD",1753056418724,[[180.94,0.03],[180.9,0.03],[180.89,0.03],[180.87,6.6195],[180.86,2.3461]],[[180.95,0.7],[180.98,5.52562047],[181.0,13.81241891],[181.01,82.94468397],[181.02,0.06]]]
["bitfinex","SOLUSD",1753056418725,[[180.94,0.03],[180.9,0.03],[180.89,0.03],[180.87,6.6195],[180.86,2.3461]],[[180.95,40.78],[180.98,45.33930153],[180.99,1.6488],[181.0,5.3803],[181.01,44.40813293]]]
["bitfinex","SOLUSD",1753056419025,[[180.94,0.03],[180.9,0.03],[180.89,0.03],[180.87,6.6195],[180.86,28.3461]],[[180.95,40.78],[180.98,45.33930153],[180.99,1.6488],[181.0,5.3803],[181.01,44.40813293]]]
["bitfinex","SOLUSD",1753056419224,[[180.94,0.03],[180.9,0.03],[180.89,0.03],[180.87,6.6195],[180.86,28.3461]],[[180.95,45.6063885],[180.98,39.81368106],[180.99,1.6488],[181.0,5.3803],[181.01,44.40813293]]]
["bitfinex","SOLUSD",1753056419439,[[180.94,0.03],[180.9,0.03],[180.89,0.03],[180.87,6.6195],[180.86,33.8751491]],[[180.95,46.3063885],[180.98,39.81368106],[180.99,1.6488],[181.0,5.3803],[181.01,44.40813293]]]
["bitfinex","SOLUSD",1753056419648,[[180.94,0.03],[180.9,0.03],[180.89,0.03],[180.87,12.14826314],[180.86,27.6261]],[[180.95,46.3063885],[180.98,39.81368106],[180.99,1.6488],[181.0,5.3803],[181.01,44.40813293]]]
["bitfinex","SOLUSD",1753056419829,[[180.94,0.03],[180.9,0.03],[180.89,0.75],[180.87,12.14826314],[180.86,27.6261]],[[180.95,46.3063885],[180.98,39.81368106],[180.99,1.6488],[181.0,5.3803],[181.01,44.40813293]]]
["bitfinex","SOLUSD",1753056420037,[[180.94,0.03],[180.9,0.03],[180.89,0.75],[180.87,12.14826314],[180.86,27.6561]],[[180.95,46.3063885],[180.98,39.81368106],[180.99,1.6488],[181.0,5.3803],[181.01,44.40813293]]]
["bitfinex","SOLUSD",1753056420561,[[180.94,0.03],[180.91,0.72],[180.9,0.03],[180.89,0.03],[180.87,12.14826314]],[[180.98,26.7],[181.01,16.78468397],[181.02,13.87131725],[181.04,151.4488],[181.05,33.0578252]]]
["bitfinex","SOLUSD",1753056420767,[[180.94,0.75],[180.91,26.0],[180.9,26.03],[180.89,0.03],[180.88,17.33753669]],[[181.02,13.87131725],[181.04,151.4488],[181.05,33.0578252]]]
["bitfinex","SOLUSD",1753056420768,[[180.94,0.75],[180.91,26.0],[180.9,26.03],[180.89,0.03],[180.88,17.33753669]],[[181.02,0.06],[181.04,0.72],[181.05,5.58342179],[181.08,149.8],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056420972,[[180.98,26.0],[180.95,8.46243885],[180.94,0.75],[180.91,16.78468397],[180.9,40.11]],[[181.02,0.06],[181.05,5.58342179],[181.08,149.8],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056420973,[[180.98,26.0],[180.95,8.46243885],[180.94,0.75],[180.91,16.78468397],[180.9,40.11]],[[181.02,0.06],[181.05,0.06],[181.07,6.24280475],[181.08,149.8],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056421254,[[180.98,26.0],[180.95,8.46243885],[180.94,0.75],[180.91,16.78468397],[180.9,40.11]],[[181.02,0.06],[181.05,0.06],[181.07,6.24280475],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056421255,[[180.99,6.24509353],[180.98,26.0],[180.95,8.46243885],[180.94,30.63066298],[180.91,87.5]],[[181.02,0.06],[181.05,0.06],[181.06,40.1],[181.07,6.24280341],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056421445,[[180.99,6.24509353],[180.98,26.0],[180.95,8.46243885],[180.94,30.63066298],[180.91,87.5]],[[181.02,0.06],[181.05,0.06],[181.06,40.1],[181.07,6.24280341],[181.09,26.06]]]
["bitfinex","SOLUSD",1753056421649,[[181.0,0.72],[180.99,5.52509353],[180.98,26.0],[180.95,8.46243885],[180.94,30.63066298]],[[181.02,0.06],[181.05,0.06],[181.06,40.1],[181.07,6.24280341],[181.09,26.06]]]
["bitfinex","SOLUSD",1753056421950,[[181.0,0.72],[180.99,0.55251671],[180.98,31.5253889],[180.95,7.9098],[180.94,16.81468397]],[[181.02,0.06],[181.05,0.06],[181.06,40.1],[181.09,0.78],[181.1,0.06]]]
["bitfinex","SOLUSD",1753056422126,[[181.0,26.72],[180.98,26.0],[180.97,5.52554415],[180.96,0.55260831],[180.95,7.9098]],[[181.02,0.06],[181.05,0.06],[181.06,46.34303752],[181.09,0.06],[181.1,13.86481618]]]
["bitfinex","SOLUSD",1753056422327,[[181.01,0.72],[181.0,26.0],[180.99,5.52508151],[180.96,0.55260831],[180.95,21.72538512]],[[181.02,0.06],[181.05,0.06],[181.06,40.1],[181.09,0.78],[181.1,13.86481618]]]
["bitfinex","SOLUSD",1753056422526,[[181.01,0.72],[181.0,26.0],[180.99,5.52508151],[180.96,0.55260831],[180.95,21.72538512]],[[181.02,0.06],[181.05,0.06],[181.06,40.1],[181.07,5.52280583],[181.09,0.78]]]
["bitfinex","SOLUSD",1753056422726,[[181.01,0.72],[181.0,26.0],[180.99,5.52508151],[180.96,0.55260831],[180.95,21.72538512]],[[181.02,0.06],[181.05,0.06],[181.06,45.62304359],[181.09,0.78],[181.11,16.84468397]]]
["bitfinex","SOLUSD",1753056422943,[[181.01,0.72],[180.98,31.52542735],[180.96,0.55260831],[180.95,21.72538512],[180.47,60.74163619]],[[181.02,0.06],[181.05,0.06],[181.06,45.62304359],[181.07,0.72],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056423141,[[180.98,26.0],[180.97,6.24570841],[180.95,7.9098],[180.93,0.55269993],[180.92,13.81783757]],[[181.02,0.06],[181.05,0.78],[181.06,45.68304359],[181.09,0.06],[181.15,51.4488]]]
["bitfinex","SOLUSD",1753056423353,[[180.99,0.72],[180.98,26.0],[180.97,5.52568603],[180.95,7.9098],[180.93,0.55269993]],[[181.02,0.06],[181.05,0.78],[181.06,40.16],[181.09,0.06],[181.15,51.4488]]]
["bitfinex","SOLUSD",1753056423655,[[180.98,26.0],[180.97,0.72],[180.95,7.9098],[180.93,0.55269993],[180.9,10.03]],[[181.02,0.06],[181.05,6.3033428],[181.06,40.16],[181.09,0.06],[181.15,51.4488]]]
["bitfinex","SOLUSD",1753056423866,[[180.99,0.72],[180.98,26.0],[180.95,7.9098],[180.93,0.55269993],[180.9,0.03]],[[181.02,0.06],[181.05,6.3033428],[181.06,40.16],[181.09,0.06],[181.15,51.4488]]]
["bitfinex","SOLUSD",1753056424158,[[180.99,0.72],[180.98,26.0],[180.97,5.52568561],[180.95,7.9098],[180.93,0.55269993]],[[181.02,0.06],[181.05,6.3033428],[181.06,40.16],[181.09,0.06],[181.15,51.4488]]]
["bitfinex","SOLUSD",1753056424346,[[181.0,0.72],[180.98,26.0],[180.97,5.52568561],[180.95,7.9098],[180.93,0.55269993]],[[181.02,0.06],[181.05,6.3033428],[181.06,40.16],[181.09,0.06],[181.15,51.4488]]]
["bitfinex","SOLUSD",1753056424546,[[181.0,0.72],[180.98,31.52519542],[180.95,8.46243885],[180.91,155.25708634],[180.9,10.03]],[[181.02,0.06],[181.05,0.06],[181.06,40.16],[181.08,0.72],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056424736,[[181.01,0.72],[180.98,31.52519542],[180.96,13.81487348],[180.95,8.46243885],[180.92,7.28106218]],[[181.02,0.06],[181.05,0.06],[181.06,45.68305966],[181.08,0.72],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056424938,[[181.01,0.72],[180.98,31.52519542],[180.96,13.81487348],[180.95,8.46243885],[180.92,7.28106218]],[[181.02,0.06],[181.05,0.06],[181.06,40.16],[181.08,0.72],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056425327,[[181.01,0.72],[180.99,5.52508996],[180.98,26.0],[180.96,13.81487348],[180.95,8.46243885]],[[181.02,0.06],[181.05,0.06],[181.06,40.16],[181.07,5.52295436],[181.08,0.72]]]
["bitfinex","SOLUSD",1753056425746,[[180.99,0.72],[180.98,26.0],[180.95,8.46243885],[180.93,13.81702369],[180.92,94.78106218]],[[181.02,0.06],[181.05,0.06],[181.06,45.68306418],[181.07,0.72],[181.14,27.60372152]]]
["bitfinex","SOLUSD",1753056425949,[[180.99,0.72],[180.98,26.0],[180.95,8.46243885],[180.93,13.81702369],[180.92,94.78106218]],[[181.02,0.06],[181.05,0.06],[181.06,46.40306418],[181.14,27.60372152],[181.38,23.25568079]]]
["bitfinex","SOLUSD",1753056426149,[[181.0,0.72],[180.98,26.0],[180.95,8.46243885],[180.93,13.81702369],[180.92,94.78106218]],[[181.02,0.06],[181.05,0.06],[181.06,46.40306418],[181.14,27.60372152],[181.18,180.27878863]]]
["bitfinex","SOLUSD",1753056426565,[[181.0,0.72],[180.98,31.5254174],[180.95,8.46243885],[180.93,13.81702369],[180.92,94.78106218]],[[181.02,0.06],[181.05,0.06],[181.06,40.88],[181.07,5.52280545],[181.14,27.60372152]]]
["bitfinex","SOLUSD",1753056426768,[[180.98,26.0],[180.96,0.72],[180.95,13.98855753],[180.93,13.81702369],[180.92,94.78106218]],[[181.02,0.06],[181.04,0.72],[181.05,0.06],[181.06,45.68308773],[181.09,13.8656334]]]
["bitfinex","SOLUSD",1753056426979,[[180.96,0.72],[180.95,7.9098],[180.94,5.55662982],[180.91,144.40468397],[180.9,13.84934714]],[[181.02,0.06],[181.05,0.06],[181.06,45.68308773],[181.08,42.78468397],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056427272,[[180.96,26.72],[180.95,13.43608952],[180.94,0.03],[180.91,144.40468397],[180.9,13.84934714]],[[181.02,0.06],[181.04,0.72],[181.05,0.06],[181.06,59.49066532],[181.08,42.78468397]]]
["bitfinex","SOLUSD",1753056427631,[[180.96,26.72],[180.95,13.43608952],[180.94,0.03],[180.91,144.40468397],[180.9,13.84934714]],[[181.02,0.06],[181.04,6.24393997],[181.05,0.06],[181.06,53.96757759],[181.08,42.78468397]]]
["bitfinex","SOLUSD",1753056427979,[[180.96,26.72],[180.95,7.9098],[180.94,5.55667836],[180.91,144.40468397],[180.9,13.84934714]],[[181.02,0.06],[181.04,6.24393997],[181.05,0.06],[181.06,53.96757759],[181.08,42.78468397]]]
["bitfinex","SOLUSD",1753056428148,[[180.97,0.72],[180.96,31.5260458],[180.95,7.9098],[180.94,0.03],[180.92,0.55273048]],[[181.02,0.06],[181.04,5.52393997],[181.05,0.06],[181.06,40.88],[181.07,1.6013]]]
["bitfinex","SOLUSD",1753056428359,[[180.98,0.72],[180.96,31.5260458],[180.95,7.9098],[180.94,0.03],[180.92,14.37062831]],[[181.02,0.06],[181.05,0.06],[181.06,40.88],[181.11,1.6613],[181.17,2.8819698]]]
["bitfinex","SOLUSD",1753056428650,[[180.99,0.72],[180.96,31.5260458],[180.95,7.9098],[180.94,30.63094063],[180.93,0.55269993]],[[181.02,0.06],[181.05,40.12],[181.06,0.78],[181.07,5.52297628],[181.08,26.0]]]
["bitfinex","SOLUSD",1753056428843,[[180.99,1.27251671],[180.96,45.34125358],[180.95,7.9098],[180.94,16.81468397],[180.92,10.0]],[[181.02,0.06],[181.05,0.06],[181.06,0.06],[181.09,0.78],[181.11,44.44598397]]]
["bitfinex","SOLUSD",1753056429055,[[180.99,1.27251671],[180.96,45.34125358],[180.95,7.9098],[180.94,31.20942678],[180.92,10.0]],[[181.02,0.06],[181.05,0.06],[181.06,0.06],[181.07,40.06],[181.09,0.78]]]
["bitfinex","SOLUSD",1753056429240,[[181.0,0.72],[180.99,0.55251671],[180.96,45.34125358],[180.95,7.9098],[180.94,31.20942678]],[[181.02,0.06],[181.05,0.06],[181.06,0.06],[181.07,40.06],[181.09,0.78]]]
["bitfinex","SOLUSD",1753056429442,[[181.0,0.72],[180.96,45.89386189],[180.95,7.9098],[180.94,31.20942678],[180.91,115.13734533]],[[181.02,0.06],[181.05,0.06],[181.06,0.06],[181.07,40.78],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056429669,[[181.0,26.72],[180.96,0.55260831],[180.95,7.9098],[180.94,56.87468397],[180.93,13.81705926]],[[181.02,0.06],[181.05,0.06],[181.06,5.58307714],[181.07,40.78],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056429984,[[181.0,26.72],[180.97,5.52569595],[180.96,0.55260831],[180.95,7.9098],[180.94,56.87468397]],[[181.02,0.06],[181.05,0.06],[181.06,5.58307714],[181.07,40.78],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056430154,[[180.98,26.72],[180.95,7.9098],[180.94,56.87468397],[180.92,0.55273048],[180.91,87.5]],[[181.02,0.06],[181.05,0.78],[181.06,5.58307714],[181.07,40.06],[181.09,13.86557487]]]
["bitfinex","SOLUSD",1753056430476,[[180.98,26.72],[180.95,7.9098],[180.94,17.36735336],[180.92,40.06],[180.91,87.5]],[[181.02,0.06],[181.05,0.78],[181.06,5.58307714],[181.07,40.06],[181.09,13.86557487]]]
["bitfinex","SOLUSD",1753056430643,[[180.99,0.72],[180.98,26.0],[180.95,7.9098],[180.94,17.36735336],[180.92,40.06]],[[181.02,0.06],[181.05,0.78],[181.06,5.58307714],[181.07,40.06],[181.09,13.86557487]]]
["bitfinex","SOLUSD",1753056430954,[[180.98,26.0],[180.96,0.72],[180.95,13.43613574],[180.94,16.81468397],[180.92,40.06]],[[181.02,0.06],[181.05,0.06],[181.06,5.58307714],[181.07,40.06],[181.09,13.86557487]]]
["bitfinex","SOLUSD",1753056431156,[[180.96,0.72],[180.95,13.43613574],[180.94,16.81468397],[180.92,40.06],[180.86,148.03]],[[181.02,0.78],[181.05,0.06],[181.06,5.58307714],[181.07,53.86708424],[181.09,0.06]]]
["bitfinex","SOLUSD",1753056431662,[[180.95,7.9098],[180.94,0.03],[180.93,5.52697952],[180.92,40.06],[180.9,30.63398087]],[[181.01,5.52455665],[181.02,0.78],[181.05,0.06],[181.06,13.86757759],[181.07,40.06]]]
["bitfinex","SOLUSD",1753056431883,[[180.95,7.9098],[180.94,32.27668924],[180.9,30.63398087],[180.88,40.04],[180.86,10.03]],[[181.01,45.56455665],[181.02,0.78],[181.05,0.06],[181.06,13.86757759],[181.07,5.3803]]]
["bitfinex","SOLUSD",1753056432382,[[180.96,0.72],[180.95,13.4361699],[180.94,26.03],[180.9,31.18677246],[180.88,40.04]],[[181.01,40.04],[181.02,0.78],[181.03,5.52400164],[181.05,0.06],[181.06,13.86757759]]]
["bitfinex","SOLUSD",1753056432678,[[180.97,0.72],[180.95,7.9098],[180.94,31.55660431],[180.9,31.18677246],[180.88,40.04]],[[181.01,40.04],[181.02,6.30427956],[181.05,0.06],[181.06,13.86757759],[181.55,40.1170894]]]
["bitfinex","SOLUSD",1753056432873,[[180.95,7.9098],[180.94,31.55660431],[180.9,31.18677246],[180.88,40.04],[160.79,0.31875]],[[181.01,40.04],[181.02,6.30427956],[181.05,0.06],[181.06,13.86757759],[181.15,39.8]]]
["bitfinex","SOLUSD",1753056433080,[[180.97,0.72],[180.95,7.9098],[180.94,31.55660431],[180.9,31.18677246],[180.88,40.04]],[[181.01,40.04],[181.02,6.30427956],[181.05,0.06],[181.06,13.86757759],[181.13,159.8]]]
["bitfinex","SOLUSD",1753056433374,[[180.97,0.72],[180.95,7.9098],[180.94,31.55660431],[180.9,31.18677246],[180.88,40.04]],[[181.01,40.04],[181.02,6.30427956],[181.05,0.06],[181.06,13.86757759],[181.12,10.0]]]
["bitfinex","SOLUSD",1753056433682,[[180.97,0.72],[180.95,13.43612927],[180.94,26.03],[180.9,31.18677246],[180.88,40.04]],[[181.01,40.04],[181.02,0.78],[181.03,5.52403556],[181.05,0.06],[181.06,13.86757759]]]
["bitfinex","SOLUSD",1753056434352,[[180.97,0.72],[180.95,7.9098],[180.94,31.55661218],[180.9,31.18677246],[180.88,40.04]],[[181.01,40.04],[181.02,6.30430176],[181.05,0.06],[181.06,13.86757759],[181.12,10.0]]]
["bitfinex","SOLUSD",1753056434964,[[180.95,8.6298],[180.94,31.55661218],[180.9,31.18677246],[180.88,40.04],[180.78,41.40217651]],[[181.01,40.76],[181.02,5.58430176],[181.05,0.06],[181.06,13.86757759],[181.12,10.0]]]
["bitfinex","SOLUSD",1753056435148,[[180.95,8.6298],[180.94,31.55661218],[180.9,31.18677246],[180.88,40.04],[180.78,69.03868867]],[[181.01,40.76],[181.02,5.58430176],[181.05,0.06],[181.06,13.86757759],[181.12,10.0]]]
["bitfinex","SOLUSD",1753056435341,[[180.95,8.6298],[180.94,31.55661218],[180.9,31.18677246],[180.88,40.04],[180.86,10.03]],[[181.01,40.76],[181.02,5.58430176],[181.05,0.06],[181.06,13.86757759],[181.12,10.0]]]
["bitfinex","SOLUSD",1753056435546,[[180.86,10.03]],[[181.01,40.76],[181.02,5.58430176],[181.05,0.06],[181.06,13.86757759],[181.12,10.0]]]
["bitfinex","SOLUSD",1753056435547,[[180.84,2.90758938],[180.81,0.03],[180.8,2.8823099],[180.71,0.72],[180.7,6.2176]],[[180.98,5.981],[181.0,47.64301463],[181.01,115.04180576],[181.02,0.06],[181.04,2.8781914]]]
["bitfinex","SOLUSD",1753056435771,[[180.84,0.03],[180.81,0.03],[180.8,2.8823099],[180.73,0.72],[180.7,10.66800001]],[[180.89,16.78468397],[180.9,26.0],[180.93,16.78468397],[180.94,26.0],[180.96,10.0]]]
["bitfinex","SOLUSD",1753056435961,[[180.84,0.03],[180.81,0.03],[180.8,2.8823099],[180.75,0.72],[180.71,0.5533728]],[[180.88,0.55279159],[180.93,10.0],[180.97,51.85087177],[181.0,4.6298776],[181.01,118.80072203]]]
["bitfinex","SOLUSD",1753056436155,[[180.84,0.03],[180.81,0.03],[180.8,2.8823099],[180.75,0.72],[180.71,0.5533728]],[[180.85,26.0],[180.87,40.06],[180.9,16.78468397],[180.91,10.0],[180.92,0.55279159]]]
["bitfinex","SOLUSD",1753056436352,[[180.84,0.03],[180.81,0.03],[180.75,0.72],[180.73,26.0],[180.66,0.55352596]],[[180.85,88.37412826],[180.86,0.55279159],[180.88,13.82181854],[180.89,4.4151563],[180.9,16.78468397]]]
["bitfinex","SOLUSD",1753056436663,[[180.84,0.03],[180.81,0.03],[180.77,0.72],[180.73,31.53307926],[180.69,0.55343405]],[[180.85,6.11944429],[180.86,0.55279159],[180.88,13.82181854],[180.89,42.78468397],[180.92,27.63751636]]]
["bitfinex","SOLUSD",1753056436853,[[180.84,0.03],[180.81,0.03],[180.79,0.72],[180.73,26.0],[180.71,0.5533728]],[[180.85,40.06],[180.86,0.55279159],[180.88,0.59],[180.89,42.78468397],[180.91,13.81921494]]]
["bitfinex","SOLUSD",1753056437365,[[180.84,0.03],[180.81,0.03],[180.79,0.72],[180.71,0.5533728],[180.69,56.93512327]],[[180.85,40.06],[180.88,1.14279159],[180.89,42.78468397],[180.91,13.81921494],[181.05,0.06]]]
["bitfinex","SOLUSD",1753056437541,[[180.84,0.03],[180.81,0.03],[180.79,0.72],[180.71,0.5533728],[180.69,56.93512327]],[[180.85,40.06],[180.88,1.14279159],[180.89,42.78468397],[180.91,13.81921494],[180.96,10.0]]]
["bitfinex","SOLUSD",1753056437745,[[180.84,0.03],[180.81,0.03],[180.79,0.72],[180.71,0.5533728],[180.69,56.93512327]],[[180.85,45.58944429],[180.88,1.14279159],[180.89,56.60582626],[180.96,10.0],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056437944,[[180.84,0.03],[180.81,0.03],[180.79,0.72],[180.74,5.53280151],[180.71,0.5533728]],[[180.85,45.58944429],[180.88,1.14279159],[180.89,56.60582626],[180.94,10.0],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056438146,[[180.84,0.03],[180.82,0.72],[180.81,0.03],[180.79,0.72],[180.74,5.53280151]],[[180.88,1.14279159],[180.89,56.60582626],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056438147,[[180.84,0.03],[180.82,0.72],[180.81,0.03],[180.79,26.0],[180.76,16.78468397]],[[180.88,0.55279159],[180.89,26.0],[180.92,0.59],[180.97,52.62479287],[181.02,0.06]]]
["bitfinex","SOLUSD",1753056438346,[[180.84,0.75],[180.81,0.03],[180.79,26.0],[180.76,17.3379037],[180.72,10.0]],[[180.88,0.55279159],[180.89,26.0],[180.92,0.59],[180.97,52.62479287],[181.02,0.06]]]
["bitfinex","SOLUSD",1753056438347,[[180.84,0.75],[180.81,0.03],[180.79,26.0],[180.76,17.3379037],[180.72,10.0]],[[180.87,40.04],[180.88,0.55279159],[180.89,5.52824959],[180.9,26.0],[180.92,0.59]]]
["bitfinex","SOLUSD",1753056438652,[[180.84,0.03],[180.81,0.75],[180.79,26.0],[180.76,17.3379037],[180.72,13.83346436]],[[180.87,40.04],[180.88,6.08141976],[180.9,26.0],[180.96,27.63051798],[180.97,49.74]]]
["bitfinex","SOLUSD",1753056438964,[[180.84,0.03],[180.81,0.03],[180.79,0.72],[180.71,5.53369633],[180.7,6.2176]],[[180.85,16.78468397],[180.86,1.14279159],[180.87,66.04],[180.88,5.52862817],[180.93,10.0]]]
["bitfinex","SOLUSD",1753056439177,[[180.84,0.03],[180.81,0.03],[180.79,0.72],[180.71,5.53369633],[180.7,6.2176]],[[180.85,16.78468397],[180.86,1.14279159],[180.87,66.04],[180.88,5.52862817],[180.92,10.0]]]
["bitfinex","SOLUSD",1753056439348,[[180.84,0.03],[180.81,0.03],[180.75,0.72],[180.74,26.0],[180.71,5.53369633]],[[180.85,17.37468397],[180.86,0.55279159],[180.87,66.04],[180.88,5.52862817],[180.92,10.0]]]
["bitfinex","SOLUSD",1753056439550,[[180.84,0.03],[180.81,0.03],[180.75,0.72],[180.71,5.53369633],[180.56,42.8836875]],[[180.85,17.37468397],[180.86,0.55279159],[180.87,66.04],[180.88,5.52862817],[180.92,10.0]]]
["bitfinex","SOLUSD",1753056439763,[[180.84,0.03],[180.81,0.03],[180.75,0.72],[180.71,5.53369633],[180.67,10.0]],[[180.85,17.37468397],[180.86,0.55279159],[180.87,66.04],[180.88,19.34994617],[180.92,37.63801127]]]
["bitfinex","SOLUSD",1753056439966,[[180.84,0.03],[180.81,0.03],[180.75,0.72],[180.74,26.0],[180.71,5.53369633]],[[180.85,17.37468397],[180.86,0.55279159],[180.87,66.04],[180.88,19.34994617],[180.92,37.63801127]]]
["bitfinex","SOLUSD",1753056440173,[[180.84,0.03],[180.81,0.03],[180.75,0.72],[180.74,26.0],[180.71,5.53369633]],[[180.85,17.37468397],[180.86,0.55279159],[180.87,66.04],[180.88,19.34994617],[180.92,27.63801127]]]
["bitfinex","SOLUSD",1753056440470,[[180.84,0.03],[180.81,0.03],[180.75,0.72],[180.74,26.0],[180.71,5.53369633]],[[180.85,22.90412826],[180.86,0.55279159],[180.87,66.04],[180.88,13.821318],[180.92,37.63801127]]]
["bitfinex","SOLUSD",1753056440770,[[180.84,0.03],[180.81,0.03],[180.75,0.72],[180.74,26.0],[180.71,5.53369633]],[[180.85,22.90412826],[180.86,0.55279159],[180.87,66.04],[180.88,13.821318],[180.91,149.8]]]
["bitfinex","SOLUSD",1753056441154,[[180.84,0.03],[180.81,0.03],[180.75,26.0],[180.72,5.53339822],[180.67,100.28520184]],[[180.85,22.90412826],[180.86,0.55279159],[180.87,66.04],[180.88,13.821318],[180.89,2.78768912]]]
["bitfinex","SOLUSD",1753056441470,[[180.84,0.03],[180.81,0.03],[180.77,0.72],[180.75,26.0],[180.72,5.53339822]],[[180.85,6.11944429],[180.86,0.55279159],[180.87,66.04],[180.88,30.60600197],[180.95,2.88516184]]]
["bitfinex","SOLUSD",1753056441678,[[180.84,0.03],[180.81,0.03],[180.77,0.72],[180.73,31.5330756],[180.67,90.28520184]],[[180.85,6.11944429],[180.86,0.55279159],[180.87,66.04],[180.88,30.60600197],[180.95,2.88516184]]]
["bitfinex","SOLUSD",1753056441861,[[180.84,0.03],[180.81,0.03],[180.8,0.72],[180.74,22.31745898],[180.73,26.0]],[[180.85,45.54944429],[180.86,0.55279159],[180.87,26.0],[180.88,13.821318],[180.89,0.59]]]
["bitfinex","SOLUSD",1753056442381,[[180.84,0.03],[180.81,0.03],[180.8,0.72],[180.74,16.78468397],[180.73,26.0]],[[180.85,45.54944429],[180.86,0.55279159],[180.87,26.0],[180.88,13.821318],[180.89,0.59]]]
["bitfinex","SOLUSD",1753056442572,[[180.84,0.03],[180.82,0.72],[180.81,0.03],[180.77,31.53158696],[180.74,17.33796492]],[[180.86,6.08197901],[180.87,26.0],[180.91,163.61923591],[180.96,42.07413115],[181.01,27.62278327]]]
["bitfinex","SOLUSD",1753056442877,[[180.84,0.75],[180.81,0.03],[180.79,1.6284],[180.77,31.53187368],[180.76,16.78468397]],[[180.85,40.02],[180.89,0.55279159],[180.9,19.3477059],[180.93,17.37468397],[180.94,2.77193634]]]
["bitfinex","SOLUSD",1753056443068,[[180.84,0.03],[180.81,0.75],[180.79,1.6284],[180.77,26.0],[180.76,16.78468397]],[[180.85,40.02],[180.89,26.55279159],[180.9,19.3477059],[180.91,0.59],[180.93,16.78468397]]]
["bitfinex","SOLUSD",1753056443382,[[180.84,0.75],[180.81,0.03],[180.79,1.6284],[180.77,26.0],[180.76,17.3679037]],[[180.85,40.02],[180.89,26.55279159],[180.9,19.3477059],[180.91,0.59],[180.93,16.78468397]]]
["bitfinex","SOLUSD",1753056443581,[[180.84,0.75],[180.81,0.03],[180.79,33.15966812],[180.77,26.0],[180.76,17.3679037]],[[180.85,40.02],[180.89,0.55279159],[180.9,19.3477059],[180.91,0.59],[180.93,16.78468397]]]
["bitfinex","SOLUSD",1753056443760,[[180.84,0.75],[180.81,0.03],[180.79,33.15966812],[180.76,17.3679037],[180.72,10.0]],[[180.85,40.02],[180.89,0.55279159],[180.9,19.3477059],[180.91,0.59],[180.93,16.78468397]]]
["bitfinex","SOLUSD",1753056443960,[[180.84,0.75],[180.81,6.5871],[180.79,27.6284],[180.76,17.3679037],[180.73,10.0]],[[180.86,40.06],[180.89,0.55279159],[180.9,5.52791597],[180.93,30.602258],[180.94,0.59]]]
["bitfinex","SOLUSD",1753056444165,[[180.85,0.72],[180.84,0.03],[180.81,6.5871],[180.79,27.6284],[180.76,17.3679037]],[[180.86,40.06],[180.89,0.55279159],[180.9,5.52791597],[180.92,26.0],[180.93,30.602258]]]
["bitfinex","SOLUSD",1753056444376,[[180.85,0.72],[180.84,0.03],[180.81,6.5871],[180.79,33.15964269],[180.76,17.3679037]],[[180.86,40.06],[180.88,5.52864199],[180.89,0.55279159],[180.93,30.602258],[181.19,9.25778986]]]
["bitfinex","SOLUSD",1753056444660,[[180.85,0.72],[180.84,0.03],[180.81,6.5871],[180.79,33.15964269],[180.76,17.3679037]],[[180.86,40.06],[180.88,5.52864199],[180.92,26.55279159],[180.93,30.602258],[181.19,9.25778986]]]
["bitfinex","SOLUSD",1753056445058,[[180.84,0.03],[180.81,0.03],[180.78,0.72],[180.76,0.03],[180.71,6.6308]],[[180.85,5.52944429],[180.86,67.20279159],[180.88,13.8218297],[180.89,16.78468397],[180.92,27.63792092]]]
["bitfinex","SOLUSD",1753056445263,[[180.84,0.03],[180.81,0.03],[180.78,0.72],[180.76,0.03],[180.74,5.53260998]],[[180.85,5.52944429],[180.86,67.20279159],[180.88,13.8218297],[180.89,16.78468397],[180.92,37.63792092]]]
["bitfinex","SOLUSD",1753056445474,[[180.84,0.03],[180.81,0.03],[180.78,0.72],[180.76,0.03],[180.73,16.78468397]],[[180.85,5.52944429],[180.86,67.20279159],[180.88,13.8218297],[180.89,16.78468397],[180.92,27.63792092]]]
["bitfinex","SOLUSD",1753056445880,[[180.84,0.03],[180.81,0.03],[180.78,0.72],[180.76,0.03],[180.67,29.31520184]],[[180.85,5.52944429],[180.86,67.20279159],[180.88,13.8218297],[180.89,16.78468397],[180.92,27.63792092]]]
["bitfinex","SOLUSD",1753056446064,[[180.84,0.03],[180.81,0.03],[180.76,0.03],[180.75,16.78468397],[180.74,26.0]],[[180.85,5.52944429],[180.86,66.61279159],[180.88,14.4118297],[180.89,16.78468397],[180.92,27.63792092]]]
["bitfinex","SOLUSD",1753056446263,[[180.84,0.03],[180.81,0.03],[180.79,0.72],[180.76,0.03],[180.75,16.78468397]],[[180.85,5.52944429],[180.86,66.61279159],[180.88,14.4118297],[180.89,16.78468397],[180.92,37.63792092]]]
["bitfinex","SOLUSD",1753056446482,[[180.84,0.03],[180.81,0.03],[180.76,0.03],[180.75,16.78468397],[160.44,0.2]],[[180.85,45.56944429],[180.86,26.55279159],[180.88,13.8218297],[180.89,16.78468397],[180.92,37.63792092]]]
["bitfinex","SOLUSD",1753056446681,[[180.84,0.03],[180.81,0.03],[180.76,0.03],[160.44,0.2]],[[180.85,45.56944429],[180.86,26.55279159],[180.88,13.8218297],[180.89,16.78468397],[180.92,37.63792092]]]
["bitfinex","SOLUSD",1753056446682,[[180.84,0.03],[180.81,0.03],[180.78,0.72],[180.76,0.03],[180.71,6.6308]],[[180.85,46.15944429],[180.86,26.55279159],[180.88,13.8218297],[180.89,16.78468397],[180.92,37.63792092]]]
["bitfinex","SOLUSD",1753056446982,[[180.84,1e-08],[180.81,0.03],[180.76,0.03],[180.75,0.72],[180.74,26.0]],[[180.85,62.94412826],[180.86,26.55279159],[180.88,13.8218297],[180.91,10.0],[180.92,27.63792092]]]
["bitfinex","SOLUSD",1753056447887,[[180.84,1e-08],[180.81,0.03],[180.77,0.72],[180.76,0.03],[180.73,26.0]],[[180.85,46.15944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,37.63792092],[181.04,17.8025729]]]
["bitfinex","SOLUSD",1753056448186,[[180.84,1e-08],[180.81,0.03],[180.77,0.72],[180.76,0.03],[180.73,31.53306718]],[[180.85,45.56944429],[180.86,26.55279159],[180.88,31.19651367],[180.92,27.63792092],[180.94,12.83032554]]]
["bitfinex","SOLUSD",1753056448486,[[180.84,1e-08],[180.81,0.03],[180.77,0.72],[180.76,0.03],[180.73,31.53306718]],[[180.85,45.56944429],[180.86,26.55279159],[180.88,31.19651367],[180.92,37.63792092],[180.94,2.83032554]]]
["bitfinex","SOLUSD",1753056448785,[[180.84,1e-08],[180.81,0.03],[180.8,0.72],[180.76,0.03],[180.74,16.78468397]],[[180.85,45.56944429],[180.86,26.55279159],[180.88,31.19651367],[180.92,37.63792092],[180.94,2.83032554]]]
["bitfinex","SOLUSD",1753056448965,[[180.84,1e-08],[180.81,0.03],[180.77,0.72],[180.76,0.03],[180.74,16.78468397]],[[180.85,46.15944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,27.63792092],[180.94,12.83032554]]]
["bitfinex","SOLUSD",1753056449166,[[180.84,1e-08],[180.81,0.03],[180.77,0.72],[180.76,0.03],[180.74,16.78468397]],[[180.85,46.15944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,37.63792092],[180.94,2.83032554]]]
["bitfinex","SOLUSD",1753056449565,[[180.84,1e-08],[180.81,0.03],[180.79,0.72],[180.76,0.03],[180.74,22.31733256]],[[180.85,5.52944429],[180.86,26.55279159],[180.87,0.59],[180.88,30.60651367],[180.92,27.63792092]]]
["bitfinex","SOLUSD",1753056449772,[[180.84,1e-08],[180.81,0.03],[180.79,0.72],[180.76,0.03],[180.74,16.78468397]],[[180.85,45.52944429],[180.86,26.55279159],[180.87,0.59],[180.88,30.60651367],[180.92,27.63792092]]]
["bitfinex","SOLUSD",1753056449972,[[180.84,1e-08],[180.81,0.03],[180.79,0.72],[180.76,0.03],[180.74,16.78468397]],[[180.85,45.52944429],[180.86,26.55279159],[180.87,0.59],[180.88,30.60651367],[180.92,37.63792092]]]
["bitfinex","SOLUSD",1753056450161,[[180.84,1e-08],[180.81,0.03],[180.76,0.03],[180.74,26.0],[180.7,1.5692]],[[180.85,46.11944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,37.63792092],[180.99,27.51361678]]]
["bitfinex","SOLUSD",1753056450362,[[180.84,1e-08],[180.81,0.03],[180.76,0.75],[180.74,26.0],[180.7,1.5692]],[[180.85,46.11944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,27.63792092],[180.94,12.83032554]]]
["bitfinex","SOLUSD",1753056450578,[[180.84,1e-08],[180.81,0.03],[180.76,0.75],[180.74,26.0],[180.7,1.5692]],[[180.85,46.11944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,37.63792092],[180.94,2.83032554]]]
["bitfinex","SOLUSD",1753056450888,[[180.84,1e-08],[180.81,0.03],[180.76,0.75],[180.74,26.0],[180.7,1.5692]],[[180.85,46.11944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,27.63792092],[180.94,12.83032554]]]
["bitfinex","SOLUSD",1753056451272,[[180.84,1e-08],[180.81,0.03],[180.77,0.69],[180.76,0.03],[180.75,26.0]],[[180.85,46.11944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,27.63792092],[180.94,12.83032554]]]
["bitfinex","SOLUSD",1753056451600,[[180.84,1e-08],[180.81,0.72],[180.76,0.03],[180.75,26.0],[180.72,0.55334218]],[[180.85,46.11944429],[180.86,26.55279159],[180.88,30.60651367],[180.92,27.63792092],[180.94,12.83032554]]]
["bitfinex","SOLUSD",1753056451601,[[180.84,1e-08],[180.81,0.72],[180.76,0.03],[180.75,26.0],[180.72,0.55334218]],[[180.85,45.50944429],[180.86,26.55279159],[180.88,13.8218297],[180.9,0.59],[180.91,16.78468397]]]
["bitfinex","SOLUSD",1753056451780,[[180.84,1e-08],[180.81,0.03],[180.77,16.78468397],[180.76,5.56214769],[180.75,42.78468397]],[[180.86,32.08198576],[180.9,0.59],[180.91,30.60392921],[180.96,27.63051798],[180.97,204.03779731]]]
["bitfinex","SOLUSD",1753056451985,[[180.84,0.69000001],[180.81,0.03],[180.77,16.78468397],[180.76,5.56214769],[180.75,26.0]],[[180.85,39.96],[180.86,31.52919417],[180.9,1.14279159],[180.91,30.60392921],[180.96,27.63051798]]]
["bitfinex","SOLUSD",1753056452185,[[180.84,1e-08],[180.82,6.1033],[180.81,1.5955],[180.77,16.78468397],[180.76,5.56214769]],[[180.85,39.96],[180.9,0.55279159],[180.91,13.81924524],[180.93,16.78468397],[180.96,27.63051798]]]
["bitfinex","SOLUSD",1753056452363,[[180.85,0.69],[180.84,1e-08],[180.82,6.1033],[180.81,1.5955],[180.77,16.78468397]],[[180.88,26.0],[180.9,0.55279159],[180.91,13.81924524],[180.93,17.37468397],[180.96,27.63051798]]]
["bitfinex","SOLUSD",1753056452694,[[180.84,1e-08],[180.82,6.1033],[180.81,1.5955],[180.77,22.31643446],[180.76,0.03]],[[180.86,5.52913856],[180.87,40.53279159],[180.88,26.0],[180.91,13.81924524],[180.93,16.78468397]]]
["bitfinex","SOLUSD",1753056452986,[[180.84,0.69000001],[180.82,6.1033],[180.81,1.5955],[180.77,22.31643446],[180.76,0.03]],[[180.86,5.52913856],[180.87,40.53279159],[180.88,26.0],[180.91,14.40924524],[180.93,16.78468397]]]
["bitfinex","SOLUSD",1753056453197,[[180.84,1e-08],[180.82,6.1033],[180.81,1.5955],[180.8,0.69],[180.76,0.03]],[[180.85,0.55279159],[180.86,5.52913856],[180.87,39.98],[180.88,26.0],[180.89,14.41092798]]]
["bitfinex","SOLUSD",1753056453505,[[180.84,1e-08],[180.82,6.1033],[180.81,1.5955],[180.8,0.69],[180.76,5.56208958]],[[180.85,0.55279159],[180.86,5.52913856],[180.87,39.98],[180.88,26.0],[180.89,14.41092798]]]
["bitfinex","SOLUSD",1753056454056,[[180.84,1e-08],[180.81,0.03],[180.8,0.69],[180.77,6.3319],[180.76,1.5483]],[[180.85,0.55279159],[180.86,5.52913856],[180.87,39.98],[180.88,26.0],[180.89,13.82092798]]]
["bitfinex","SOLUSD",1753056454261,[[180.84,1e-08],[180.81,0.03],[180.79,0.69],[180.77,6.3319],[180.76,27.5483]],[[180.85,0.55279159],[180.86,5.52913856],[180.87,40.57],[180.88,26.0],[180.89,13.82092798]]]
["bitfinex","SOLUSD",1753056454562,[[180.84,1e-08],[180.81,0.72],[180.77,6.3319],[180.76,33.08049187],[180.7,14.38801245]],[[180.85,0.55279159],[180.86,5.52913856],[180.87,39.98],[180.88,26.0],[180.89,13.82092798]]]
["bitfinex","SOLUSD",1753056454766,[[180.84,1e-08],[180.81,0.72],[180.77,6.3319],[180.76,27.5483],[180.75,5.53247375]],[[180.85,6.08223588],[180.87,39.98],[180.88,26.0],[180.89,13.82092798],[198.62,0.3]]]
["bitfinex","SOLUSD",1753056454998,[[180.84,1e-08],[180.81,0.72],[180.77,6.3319],[180.76,27.5483],[180.75,5.53247375]],[[180.85,6.08223588],[180.87,39.98],[180.88,26.0],[180.89,13.82092798],[181.34,0.06]]]
["bitfinex","SOLUSD",1753056455197,[[180.84,1e-08],[180.81,0.72],[180.77,6.3319],[180.76,27.5483],[180.75,93.03247375]],[[180.85,6.08223588],[180.87,39.98],[180.88,26.0],[180.89,13.82092798],[180.93,149.8]]]
["bitfinex","SOLUSD",1753056455493,[[180.84,1e-08],[180.81,0.72],[180.77,6.3319],[180.76,27.5483],[180.75,104.28468397]],[[180.85,6.08223588],[180.87,39.98],[180.88,26.0],[180.89,13.82092798],[180.93,149.8]]]
["bitfinex","SOLUSD",1753056455494,[[180.84,1e-08],[180.81,0.72],[180.77,6.3319],[180.76,27.5483],[180.75,104.28468397]],[[180.85,5.52944429],[180.86,0.55279159],[180.87,39.98],[180.88,26.0],[180.89,13.82092798]]]
["bitfinex","SOLUSD",1753056456265,[[180.84,0.69000001],[180.81,0.03],[180.8,5.53090098],[180.78,16.78468397],[180.77,6.88508913]],[[180.85,39.92],[180.88,26.55279159],[180.89,5.52852033],[180.92,30.603325],[180.93,150.39]]]
["bitfinex","SOLUSD",1753056456472,[[180.84,0.69000001],[180.81,0.03],[180.78,16.78468397],[180.77,6.88508913],[180.76,41.37843875]],[[180.85,39.92],[180.88,26.55279159],[180.92,30.603325],[180.93,150.39]]]
["bitfinex","SOLUSD",1753056456473,[[180.84,0.69000001],[180.81,0.03],[180.78,16.78468397],[180.77,6.88508913],[180.76,41.37843875]],[[180.85,39.92],[180.88,26.55279159],[180.92,13.81864103],[180.93,150.39],[180.94,16.78468397]]]
["bitfinex","SOLUSD",1753056456777,[[180.84,0.69000001],[180.81,0.03],[180.8,5.53071293],[180.78,16.78468397],[180.77,6.88508913]],[[180.85,39.92],[180.88,31.52859682],[180.91,0.55279159],[180.92,13.81864103],[180.93,150.39]]]
["bitfinex","SOLUSD",1753056457108,[[180.84,0.69000001],[180.81,0.03],[180.79,5.53122216],[180.78,16.78468397],[180.77,6.88508913]],[[180.85,39.92],[180.87,5.52885567],[180.88,26.0],[180.91,0.55279159],[180.92,13.81864103]]]
["bitfinex","SOLUSD",1753056457771,[[180.84,0.69000001],[180.81,0.03],[180.8,5.53090656],[180.78,16.78468397],[180.77,6.88508913]],[[180.85,39.92],[180.88,31.52854722],[180.91,0.55279159],[180.92,13.81864103],[181.04,14.9243815]]]
["bitfinex","SOLUSD",1753056457971,[[180.84,0.69000001],[180.81,0.03],[180.79,5.53122727],[180.78,16.78468397],[180.77,6.88508913]],[[180.85,39.92],[180.87,5.52887422],[180.88,26.0],[180.91,0.55279159],[180.92,13.81864103]]]
["bitfinex","SOLUSD",1753056458169,[[180.84,0.69000001],[180.81,0.03],[180.78,16.78468397],[180.77,6.3319],[180.76,27.5483]],[[180.85,39.92],[180.88,26.0],[180.91,0.55279159],[180.92,13.81864103]]]
["bitfinex","SOLUSD",1753056458170,[[180.84,0.69000001],[180.81,0.03],[180.78,16.78468397],[180.77,6.3319],[180.76,27.5483]],[[180.85,39.92],[180.88,26.0],[180.91,1.14279159],[180.92,13.81864103],[180.93,149.8]]]
["bitfinex","SOLUSD",1753056458398,[[180.84,0.69000001],[180.81,0.03],[180.78,16.78468397],[180.77,6.3319],[180.76,28.10151973]],[[180.85,39.92],[180.88,26.0],[180.91,1.14279159],[180.92,13.81864103],[180.93,149.8]]]
["bitfinex","SOLUSD",1753056458585,[[180.84,0.69000001],[180.81,0.03],[180.78,16.78468397],[180.77,6.3319],[180.76,28.10151973]],[[180.85,39.92],[180.91,1.14279159],[180.92,13.81864103],[180.93,149.8]]]
["bitfinex","SOLUSD",1753056458586,[[180.84,0.69000001],[180.81,0.03],[180.78,16.78468397],[180.77,6.3319],[180.76,28.10151973]],[[180.85,39.92],[180.91,0.55279159],[180.92,13.81864103],[180.93,149.8],[181.04,14.9243815]]]
["bitfinex","SOLUSD",1753056458787,[[180.84,0.69000001],[180.81,0.03],[180.78,16.78468397],[180.77,6.3319],[180.76,28.10151973]],[[180.91,0.55279159],[180.92,13.81864103],[181.04,14.9243815]]]
["bitfinex","SOLUSD",1753056458788,[[180.84,0.69000001],[180.81,93.06058381],[180.8,26.0],[180.78,17.3378425],[180.77,6.3319]],[[180.87,39.9],[180.9,5.52791597],[180.91,0.55279159],[180.92,13.81864103],[180.94,17.37468397]]]
["bitfinex","SOLUSD",1753056458976,[[180.84,0.69000001],[180.81,93.06058381],[180.8,26.0],[180.78,16.78468397],[180.77,6.3319]],[[180.87,39.9],[180.89,0.55279159],[180.9,5.52791597],[180.92,13.81864103],[180.94,17.37468397]]]
["bitfinex","SOLUSD",1753056459186,[[180.84,0.69000001],[180.82,5.53033294],[180.81,87.53],[180.8,26.0],[180.78,16.78468397]],[[180.87,39.9],[180.9,6.08070756],[180.92,39.81864103],[180.94,17.37468397],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056459365,[[180.84,0.69000001],[180.81,87.53],[180.8,26.0],[180.78,16.78468397]],[[180.87,39.9],[180.9,6.08070756],[180.92,39.81864103],[180.94,17.37468397],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056459366,[[180.84,0.69000001],[180.81,93.06039792],[180.8,26.0],[180.78,16.78468397],[160.25,0.30422]],[[180.87,39.9],[180.9,6.08070756],[180.92,39.81864103],[180.94,17.37468397],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056459565,[[180.84,0.69000001],[180.81,87.53],[180.8,26.0],[180.78,16.78468397],[160.25,0.30422]],[[180.87,39.9],[180.9,6.08070756],[180.92,26.0],[180.94,17.37468397],[180.95,13.81635778]]]
["bitfinex","SOLUSD",1753056459769,[[180.84,0.69000001],[180.81,104.31468397],[180.8,26.0],[180.79,13.82751802],[180.78,16.78468397]],[[180.87,39.9],[180.9,0.55279159],[180.94,0.59],[180.95,13.81635778],[181.01,30.50708236]]]
["bitfinex","SOLUSD",1753056459966,[[180.85,8.1253],[180.84,0.69000001],[180.83,26.0],[180.82,0.55303616],[180.81,104.31468397]],[[180.91,39.88],[180.94,6.07948552],[180.95,13.81635778],[180.97,40.33],[180.98,16.78468397]]]
["bitfinex","SOLUSD",1753056460171,[[180.86,0.69],[180.85,8.1253],[180.84,87.50000001],[180.83,26.0],[180.82,0.55303616]],[[180.91,39.88],[180.94,6.07948552],[180.95,13.81635778],[180.97,40.33],[180.98,16.78468397]]]
["bitfinex","SOLUSD",1753056460395,[[180.86,0.69],[180.85,95.6253],[180.84,5.52970127],[180.83,26.0],[180.81,30.64085095]],[[180.91,39.88],[180.94,6.07948552],[180.97,40.33],[180.98,30.59838195],[181.0,149.8]]]
["bitfinex","SOLUSD",1753056460759,[[180.86,0.69],[180.85,95.6253],[180.84,5.52970127],[180.83,26.0],[180.81,30.64085095]],[[180.91,39.88],[180.93,5.52725405],[180.94,0.55279159],[180.95,26.0],[180.97,40.33]]]
["bitfinex","SOLUSD",1753056460961,[[180.87,0.69],[180.85,95.6253],[180.84,5.52970127],[180.83,26.0],[180.81,30.64085095]],[[180.91,39.88],[180.92,5.52738739],[180.94,0.55279159],[180.95,26.0],[180.97,40.33]]]
["bitfinex","SOLUSD",1753056461269,[[180.88,0.69],[180.85,95.6253],[180.84,5.52970127],[180.83,26.0],[180.81,30.64085095]],[[180.91,39.88],[180.92,5.52738739],[180.94,0.55279159],[180.95,26.0],[180.97,40.33]]]
["bitfinex","SOLUSD",1753056461685,[[180.88,0.69],[180.85,95.6253],[180.84,5.52970127],[180.83,26.0],[180.81,30.64085095]],[[180.91,39.88],[180.92,5.52738739],[180.94,0.55279159],[180.95,26.59],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056461893,[[180.85,96.3153],[180.84,1e-08],[180.83,31.52977516],[180.81,16.81468397],[180.78,13.82863509]],[[180.91,45.40762186],[180.94,0.55279159],[180.95,26.59],[180.96,13.81566012],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056462091,[[180.85,96.3153],[180.84,1e-08],[180.83,26.0],[180.81,16.81468397],[180.78,53.68863509]],[[180.9,0.55279159],[180.91,45.40762186],[180.93,0.59],[180.94,13.81710971],[180.95,26.0]]]
["bitfinex","SOLUSD",1753056462293,[[180.84,1e-08],[180.82,0.69],[180.81,6.4631],[180.8,27.6295],[180.78,45.39149534]],[[180.9,0.55279159],[180.91,45.40762186],[180.95,26.0]]]
["bitfinex","SOLUSD",1753056462294,[[180.84,1e-08],[180.82,0.69],[180.81,6.4631],[180.8,27.6295],[180.78,45.39149534]],[[180.9,1.14279159],[180.91,59.22664789],[180.92,26.0],[180.95,16.78468397],[180.97,217.16965279]]]
["bitfinex","SOLUSD",1753056462599,[[180.84,1e-08],[180.82,0.69],[180.81,6.4631],[180.8,27.6295],[180.78,39.86]],[[180.9,1.14279159],[180.91,59.22664789],[180.92,26.0],[180.95,16.78468397],[180.97,217.16965279]]]
["bitfinex","SOLUSD",1753056463099,[[180.84,1e-08],[180.82,0.69],[180.81,6.4631],[180.8,27.6295],[180.78,39.86]],[[180.89,5.52822157],[180.9,1.14279159],[180.91,53.69902603],[180.92,26.0],[180.95,16.78468397]]]
["bitfinex","SOLUSD",1753056463282,[[180.84,1e-08],[180.82,0.69],[180.81,6.4631],[180.8,33.16046094],[180.78,39.86]],[[180.88,0.55279159],[180.89,5.52822157],[180.9,0.59],[180.91,13.81902603],[180.92,26.0]]]
["bitfinex","SOLUSD",1753056463482,[[180.85,0.69],[180.84,1e-08],[180.81,6.4631],[180.8,33.16046094],[180.78,39.86]],[[180.87,39.88],[180.88,0.55279159],[180.89,5.52822157],[180.91,13.81902603],[180.92,26.0]]]
["bitfinex","SOLUSD",1753056463892,[[180.85,0.69],[180.84,1e-08],[180.83,26.0],[180.82,5.53020862],[180.81,6.4631]],[[180.91,6.08067408],[180.94,13.8171276],[180.96,0.59],[180.97,189.54],[180.98,16.78468397]]]
["bitfinex","SOLUSD",1753056464208,[[180.85,0.69],[180.84,1e-08],[180.83,26.0],[180.82,5.53020862],[180.81,94.51616675]],[[180.9,39.86],[180.91,5.52788249],[180.94,14.36991919],[180.96,0.59],[180.97,189.54]]]
["bitfinex","SOLUSD",1753056464367,[[180.85,26.69],[180.84,1e-08],[180.83,0.55300558],[180.82,93.03020862],[180.81,6.4631]],[[180.9,39.86],[180.94,0.55279159],[180.96,0.59],[180.97,53.55456072],[181.0,2.75305917]]]
["bitfinex","SOLUSD",1753056464574,[[180.86,0.69],[180.85,26.0],[180.84,1e-08],[180.82,93.03020862],[180.81,6.4631]],[[180.9,39.86],[180.92,5.5273463],[180.94,0.55279159],[180.96,26.59],[180.97,53.55456072]]]
["bitfinex","SOLUSD",1753056464786,[[180.87,0.69],[180.85,26.0],[180.84,1e-08],[180.82,93.03020862],[180.81,6.4631]],[[180.9,39.86],[180.91,5.52762911],[180.94,0.55279159],[180.96,26.59],[180.97,53.55456072]]]
["bitfinex","SOLUSD",1753056465093,[[180.87,0.69],[180.85,26.0],[180.84,1e-08],[180.82,93.03020862],[180.81,6.4631]],[[180.9,39.86],[180.92,5.527544],[180.94,0.59],[180.95,0.55279159],[180.96,26.0]]]
["bitfinex","SOLUSD",1753056465307,[[180.87,0.69],[180.85,26.0],[180.84,1e-08],[180.82,87.5],[180.81,6.4631]],[[180.9,45.38804144],[180.94,0.59],[180.95,14.36930549],[180.96,26.0],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056465599,[[180.88,0.69],[180.85,26.0],[180.84,1e-08],[180.82,88.05303616],[180.81,20.28934157]],[[180.9,39.86],[180.93,0.55279159],[180.96,26.0],[180.97,40.33],[181.0,2.75305917]]]
["bitfinex","SOLUSD",1753056465769,[[180.89,0.69],[180.85,31.52940122],[180.84,1e-08],[180.82,88.05303616],[180.81,20.28934157]],[[180.9,39.86],[180.95,0.55279159],[180.96,26.0],[180.97,40.33],[180.98,30.658684]]]
["bitfinex","SOLUSD",1753056465970,[[180.89,0.69],[180.85,26.0],[180.84,5.52965515],[180.81,107.78934157],[180.77,10.0]],[[180.9,39.86],[180.92,5.52730914],[180.95,0.55279159],[180.96,26.0],[180.97,40.33]]]
["bitfinex","SOLUSD",1753056466165,[[180.89,0.69],[180.85,31.52943503],[180.84,1e-08],[180.83,16.78468397],[180.82,0.55303616]],[[180.9,39.86],[180.95,0.55279159],[180.96,26.0],[180.97,40.33],[180.98,13.87400003]]]
["bitfinex","SOLUSD",1753056466485,[[180.89,0.69],[180.85,31.52943503],[180.84,1e-08],[180.83,16.78468397],[180.82,0.55303616]],[[180.93,39.86],[180.94,5.52669393],[180.95,0.55279159],[180.96,26.0],[180.97,40.33]]]
["bitfinex","SOLUSD",1753056466685,[[180.9,0.69],[180.85,31.52943503],[180.84,1e-08],[180.83,16.78468397],[180.82,0.55303616]],[[180.93,39.86],[180.94,5.52669393],[180.95,0.55279159],[180.96,26.0],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056466907,[[180.85,26.0],[180.84,5.52968858],[180.83,16.78468397],[180.82,0.55303616],[180.78,39.86]],[[180.93,40.41279159],[180.94,5.52669393],[180.96,26.59],[180.97,39.74],[180.98,13.87400003]]]
["bitfinex","SOLUSD",1753056467075,[[180.87,0.69],[180.85,31.52933511],[180.84,1e-08],[180.83,104.28468397],[180.82,0.55303616]],[[180.93,40.41279159],[180.94,5.52669393],[180.96,26.59],[180.97,39.74],[180.98,13.87400003]]]
["bitfinex","SOLUSD",1753056467413,[[180.87,0.69],[180.86,26.0],[180.84,1e-08],[180.83,109.81450855],[180.78,187.86]],[[180.93,45.93979922],[180.96,40.40551102],[180.97,39.74],[180.98,0.06],[181.12,27.95972901]]]
["bitfinex","SOLUSD",1753056467771,[[180.87,0.69],[180.86,26.0],[180.84,5.52964234],[180.83,104.28468397],[180.78,187.86]],[[180.93,45.93979922],[180.96,40.40551102],[180.97,39.74],[180.98,0.06],[181.0,19.50024824]]]
["bitfinex","SOLUSD",1753056468586,[[180.87,0.69],[180.86,26.0],[180.85,5.52922474],[180.84,1e-08],[180.83,104.28468397]],[[180.93,45.93979922],[180.96,40.40551102],[180.97,39.74],[180.98,0.06],[181.0,19.50024824]]]
["bitfinex","SOLUSD",1753056468797,[[180.87,0.69],[180.86,26.0],[180.84,5.52965638],[180.83,104.28468397],[180.78,187.86]],[[180.93,45.38700763],[180.95,0.55279159],[180.96,40.40551102],[180.97,39.74],[180.98,0.06]]]
["bitfinex","SOLUSD",1753056469005,[[180.87,0.69],[180.84,5.52965638],[180.83,104.28468397],[180.78,187.86]],[[180.93,45.38700763],[180.96,40.40551102],[180.97,39.74],[180.98,0.06]]]
["bitfinex","SOLUSD",1753056469006,[[180.87,0.69],[180.84,31.52965638],[180.83,104.28468397],[180.78,187.86],[180.77,10.0]],[[180.92,0.55279159],[180.93,45.38700763],[180.96,40.40551102],[180.97,39.74],[180.98,0.06]]]
["bitfinex","SOLUSD",1753056469307,[[180.88,0.69],[180.84,31.52965638],[180.83,104.28468397],[180.78,148.0],[180.74,10.0]],[[180.92,5.52733281],[180.93,39.86],[180.95,0.55279159],[180.96,40.40551102],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056469482,[[180.89,0.69],[180.84,31.52965638],[180.83,104.28468397],[180.8,41.5195],[180.78,148.0]],[[180.92,5.52733281],[180.93,39.86],[180.95,0.55279159],[180.96,40.40551102],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056469804,[[180.84,31.52965638],[180.83,104.28468397],[180.8,41.5195],[180.78,148.0]],[[180.92,5.52733281],[180.93,39.86],[180.95,0.55279159],[180.96,40.40551102],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056469805,[[180.87,0.69],[180.84,119.02965638],[180.83,16.78468397],[180.8,41.5195],[180.78,148.0]],[[180.92,6.0801244],[180.93,39.86],[180.96,39.81551102],[180.97,39.74],[181.02,21.38293801]]]
["bitfinex","SOLUSD",1753056469999,[[180.87,0.69],[180.84,119.02965638],[180.83,16.78468397],[180.8,41.5195],[180.78,148.0]],[[180.92,6.0801244],[180.93,39.86],[180.94,0.59],[180.96,39.81551102],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056470314,[[180.85,0.69],[180.84,113.50000001],[180.81,6.4631],[180.8,58.30418397],[180.78,161.82870698]],[[180.92,6.0801244],[180.93,39.86],[180.94,0.59],[180.96,39.81551102],[180.97,39.74]]]
["bitfinex","SOLUSD",1753056470315,[[180.85,0.69],[180.84,113.50000001],[180.81,6.4631],[180.8,58.30418397],[180.78,161.82870698]],[[180.92,6.6701244],[180.93,39.86],[180.94,13.81717173],[180.96,26.0],[180.97,56.52468397]]]
["bitfinex","SOLUSD",1753056470597,[[180.84,113.50000001],[180.81,6.4631],[180.8,58.30418397],[180.78,161.82870698]],[[180.92,6.6701244],[180.93,39.86],[180.94,13.81717173],[180.96,26.0],[180.97,56.52468397]]]
["bitfinex","SOLUSD",1753056470598,[[180.84,1e-08],[180.82,0.69],[180.81,6.4631],[180.8,129.0195],[180.79,5.5312189]],[[180.91,0.59],[180.92,45.89838661],[180.93,39.86],[180.97,84.15453736],[180.99,149.8]]]
["bitfinex","SOLUSD",1753056470769,[[180.84,1e-08],[180.82,0.69],[180.81,6.4631],[180.8,155.0195],[180.79,5.53121378]],[[180.9,40.41279159],[180.91,0.59],[180.92,45.34559502],[180.97,84.15453736],[180.98,10.06]]]
["bitfinex","SOLUSD",1753056470975,[[180.84,1e-08],[180.82,0.69],[180.81,6.4631],[180.8,155.0195],[180.79,5.53121378]],[[180.9,40.41279159],[180.91,0.59],[180.92,45.34559502],[180.97,84.15453736],[180.98,0.06]]]
["bitfinex","SOLUSD",1753056471209,[[180.84,1e-08],[180.81,6.4631],[180.8,1.6595],[180.79,0.69],[180.76,87.53]],[[180.89,19.34877549],[180.9,40.41279159],[180.92,26.0],[180.94,16.78468397],[180.96,149.8]]]
["bitfinex","SOLUSD",1753056471512,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.1882],[180.76,0.72]],[[180.86,26.0],[180.88,0.55279159],[180.89,45.93877549],[180.9,39.86],[180.91,16.78468397]]]
["bitfinex","SOLUSD",1753056471715,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.1882],[180.76,0.72]],[[180.85,40.41279159],[180.86,26.0],[180.88,0.59],[180.89,19.34877549],[180.91,16.78468397]]]
["bitfinex","SOLUSD",1753056471903,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.1882],[180.76,0.03]],[[180.85,41.00279159],[180.86,26.0],[180.89,19.34877549],[180.91,16.78468397],[180.96,2.88534624]]]
["bitfinex","SOLUSD",1753056472097,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.8782],[180.76,0.03]],[[180.85,41.00279159],[180.86,26.0],[180.89,19.34877549],[180.91,16.78468397],[180.96,2.88534624]]]
["bitfinex","SOLUSD",1753056472981,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.79,0.69],[180.77,6.1882]],[[180.85,40.41279159],[180.86,26.0],[180.89,19.34877549],[180.91,16.78468397],[180.96,2.88534624]]]
["bitfinex","SOLUSD",1753056473186,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.79,0.69],[180.77,6.1882]],[[180.85,41.00279159],[180.86,26.0],[180.89,19.34877549],[180.91,16.78468397],[180.96,2.88534624]]]
["bitfinex","SOLUSD",1753056473488,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.1882],[180.76,0.03]],[[180.85,46.53223588],[180.86,26.0],[180.89,13.82055392],[180.91,16.78468397],[180.96,2.88534624]]]
["bitfinex","SOLUSD",1753056473688,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.1882],[180.76,0.72]],[[180.85,46.53223588],[180.86,26.0],[180.88,16.78468397],[180.89,13.82055392],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056475004,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.79,0.69],[180.77,6.1882]],[[180.85,45.94223588],[180.86,26.0],[180.88,17.37468397],[180.89,13.82055392],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056475205,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.1882],[180.68,4.32168035]],[[180.85,46.53223588],[180.86,26.0],[180.88,16.78468397],[180.89,13.82055392],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056475421,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.8782],[180.73,132.8928325]],[[180.85,46.53223588],[180.86,26.0],[180.88,16.78468397],[180.89,13.82055392],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056475595,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.8782],[180.74,5.53273402]],[[180.85,46.53223588],[180.86,26.0],[180.88,16.78468397],[180.89,13.82055392],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056476214,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,6.8782],[180.73,132.89310908]],[[180.85,46.53223588],[180.86,26.0],[180.88,16.78468397],[180.89,13.82055392],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056476915,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.75,1.5118],[180.74,0.69]],[[180.85,63.31691985],[180.86,26.0],[180.89,13.82055392],[180.9,159.8],[180.92,29.15262443]]]
["bitfinex","SOLUSD",1753056477296,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.79,0.69],[180.75,1.5118]],[[180.85,45.94223588],[180.86,26.0],[180.89,13.82055392],[180.9,149.8],[180.92,29.15262443]]]
["bitfinex","SOLUSD",1753056477518,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.79,0.69],[180.75,1.5118]],[[180.85,45.94223588],[180.86,26.0],[180.87,0.59],[180.89,30.60523789],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056477812,[[180.84,1e-08],[180.81,0.03],[180.8,0.72],[180.75,1.5118],[180.72,20.85675578]],[[180.85,45.94223588],[180.86,26.0],[180.87,0.59],[180.89,30.60523789],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056478019,[[180.84,1e-08],[180.81,0.03],[180.8,0.72],[180.75,1.5118],[180.72,108.35675578]],[[180.85,6.08223588],[180.86,26.0],[180.89,30.60523789],[180.9,149.8],[181.0,7.34544187]]]
["bitfinex","SOLUSD",1753056478223,[[180.84,1e-08],[180.81,0.03],[180.8,0.72],[180.75,1.5118],[180.72,108.35675578]],[[180.85,45.94223588],[180.86,26.0],[180.88,0.59],[180.89,30.60523789],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056478390,[[180.84,1e-08],[180.81,0.03],[180.8,0.72],[180.75,1.5118],[180.72,108.35675578]],[[180.85,45.92223588],[180.86,26.0],[180.88,0.59],[180.89,30.60523789],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056478596,[[180.84,1e-08],[180.81,0.72],[180.8,0.03],[180.78,5.53148034],[180.75,27.5118]],[[180.85,40.39279159],[180.86,31.52921896],[180.88,0.59],[180.89,30.60523789],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056478910,[[180.84,1e-08],[180.81,0.72],[180.8,0.03],[180.79,5.53123975],[180.75,44.84973431]],[[180.85,39.84],[180.86,26.0],[180.88,0.55279159],[180.89,13.82055392],[180.9,149.8]]]
["bitfinex","SOLUSD",1753056479117,[[180.84,1e-08],[180.81,7.2824],[180.8,0.03],[180.78,5.53152041],[180.75,132.34973431]],[[180.85,39.84],[180.86,5.52917974],[180.88,0.55279159],[180.89,13.82055392],[180.9,0.59]]]
["bitfinex","SOLUSD",1753056479323,[[180.84,1e-08],[180.81,6.5924],[180.8,0.03],[180.79,5.53119886],[180.76,0.58321973]],[[180.88,6.08141515],[180.9,0.59],[180.92,32.11952251],[181.03,4.6298776],[181.04,27.85468706]]]
["bitfinex","SOLUSD",1753056479499,[[180.84,0.69000001],[180.81,6.5924],[180.8,0.03],[180.76,14.4134205],[180.63,74.26596529]],[[180.87,39.84],[180.88,6.08141515],[180.9,26.0],[180.92,31.19342251],[180.95,10.0]]]
["bitfinex","SOLUSD",1753056479707,[[180.85,0.69],[180.84,1e-08],[180.81,6.5924],[180.8,0.03],[180.79,26.0]],[[180.86,39.84],[180.88,6.08141515],[180.92,31.19342251],[180.96,1.6105],[180.97,82.75015339]]]
["bitfinex","SOLUSD",1753056479917,[[180.85,0.69],[180.84,1e-08],[180.81,6.5924],[180.8,0.03],[180.79,26.0]],[[180.86,39.84],[180.88,6.08141515],[180.92,57.19342251],[180.96,1.6105],[180.97,82.75015339]]]
["bitfinex","SOLUSD",1753056480112,[[180.85,0.69],[180.84,1e-08],[180.81,6.5924],[180.8,0.03],[180.79,26.55312793]],[[180.91,0.55279159],[180.92,0.59],[180.95,30.60115572],[180.96,1.6105],[180.97,72.75015339]]]
["bitfinex","SOLUSD",1753056480323,[[180.85,2.2564],[180.84,42.78468398],[180.82,0.55303616],[180.81,23.1224],[180.8,0.03]],[[180.94,0.55279159],[180.97,40.33],[180.98,0.06],[180.99,13.81340944],[181.0,2.88503123]]]
["bitfinex","SOLUSD",1753056480521,[[180.86,0.69],[180.85,1.5664],[180.84,42.78468398],[180.82,0.55303616],[180.81,6.5924]],[[180.93,39.84],[180.96,0.55279159],[180.97,40.33],[180.98,0.06],[180.99,13.81340944]]]
["bitfinex","SOLUSD",1753056480829,[[180.86,0.69],[180.85,1.5664],[180.84,48.31426859],[180.82,14.37861922],[180.81,94.0924]],[[180.93,39.84],[180.96,6.0788747],[180.97,40.33],[180.98,0.06],[181.02,9.86793801]]]
["bitfinex","SOLUSD",1753056481005,[[180.86,0.69],[180.85,1.5664],[180.84,48.31426859],[180.82,14.37861922],[180.81,94.0924]],[[180.93,39.84],[180.96,6.0788747],[180.97,40.33],[180.98,0.06],[181.02,19.86793801]]]
["bitfinex","SOLUSD",1753056481206,[[180.86,0.69],[180.85,1.5664],[180.84,48.31426859],[180.82,14.37861922],[180.81,94.0924]],[[180.93,39.84],[180.96,6.0788747],[180.97,66.33],[180.98,0.06],[181.0,16.78468397]]]
["bitfinex","SOLUSD",1753056481600,[[180.86,0.69],[180.85,7.09555138],[180.84,42.78468398],[180.82,14.37861922],[180.81,94.0924]],[[180.93,39.84],[180.94,5.52689538],[180.96,14.36799937],[180.97,66.33],[180.98,0.06]]]
["bitfinex","SOLUSD",1753056481899,[[180.86,0.69],[180.85,1.5664],[180.84,26.00000001],[180.82,0.55303616],[180.81,94.0924]],[[180.93,59.73730794],[180.94,0.59],[180.97,65.74],[180.98,0.06],[181.1,6.2318599]]]
["bitfinex","SOLUSD",1753056482092,[[180.85,1.5664],[180.84,1e-08],[180.83,0.66],[180.81,32.5924]],[[180.93,59.73730794],[180.94,0.59],[180.97,65.74],[180.98,0.06],[181.1,6.2318599]]]
["bitfinex","SOLUSD",1753056482093,[[180.85,1.5664],[180.84,1e-08],[180.83,0.66],[180.81,32.5924],[180.76,127.35]],[[180.92,0.59],[180.93,59.73730794],[180.94,26.0],[180.97,84.15435624],[180.98,0.06]]]
["bitfinex","SOLUSD",1753056482335,[[180.85,1.5664],[180.84,1e-08],[180.83,0.66],[180.81,32.5924],[180.79,16.78468397]],[[180.91,0.55279159],[180.92,0.59],[180.93,59.18451635],[180.94,26.0],[180.97,84.15435624]]]
["bitfinex","SOLUSD",1753056482626,[[180.84,1e-08],[180.81,34.1471],[180.8,0.69],[180.78,5.53149105],[180.77,16.78468397]],[[180.9,40.41],[180.91,0.55279159],[180.93,19.34451635],[180.94,42.78468397],[180.97,77.36967227]]]
["bitfinex","SOLUSD",1753056482795,[[180.84,1e-08],[180.82,0.66],[180.81,34.1471],[180.8,0.03],[180.77,16.78468397]],[[180.9,40.41],[180.93,19.34451635],[180.94,42.78468397],[180.97,77.36967227]]]
["bitfinex","SOLUSD",1753056482796,[[180.84,1e-08],[180.82,0.66],[180.81,34.1471],[180.8,0.03],[180.79,5.53118047]],[[180.89,0.55279159],[180.9,40.41],[180.93,19.34451635],[180.94,42.78468397],[180.97,77.36967227]]]
["bitfinex","SOLUSD",1753056482998,[[180.84,1e-08],[180.82,0.66],[180.81,34.1471],[180.8,0.03],[180.78,5.53151578]],[[180.89,0.55279159],[180.9,40.41],[180.93,19.34451635],[180.94,42.78468397],[180.97,77.36967227]]]
["bitfinex","SOLUSD",1753056483217,[[180.84,1e-08],[180.81,8.1471],[180.8,0.69],[180.77,22.31654616],[180.72,13.83308912]],[[180.88,0.59],[180.89,0.55279159],[180.9,39.82],[180.91,26.0],[180.93,46.97951331]]]
["bitfinex","SOLUSD",1753056483403,[[180.84,1e-08],[180.81,8.1471],[180.8,0.69],[180.77,22.31654616],[180.72,13.83308912]],[[180.87,40.37279159],[180.88,0.59],[180.91,26.0],[180.93,46.97951331]]]
["bitfinex","SOLUSD",1753056483404,[[180.84,1e-08],[180.81,8.1471],[180.8,0.69],[180.77,22.31654616],[180.72,13.83308912]],[[180.87,40.37279159],[180.88,0.59],[180.91,26.0],[180.92,1.5495],[180.93,47.03951331]]]
["bitfinex","SOLUSD",1753056483716,[[180.84,1e-08],[180.81,6.5924],[180.8,0.69],[180.77,27.5201],[180.76,45.38210809]],[[180.87,40.37279159],[180.91,26.0],[180.92,1.5495],[180.93,47.03951331]]]
["bitfinex","SOLUSD",1753056483717,[[180.84,1e-08],[180.81,6.5924],[180.8,0.69],[180.77,27.5201],[180.76,45.38210809]],[[180.86,5.52913856],[180.87,40.96279159],[180.89,13.82121122],[180.91,42.78468397],[180.92,1.5495]]]
["bitfinex","SOLUSD",1753056484008,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,1.5201],[180.76,45.9806]],[[180.85,0.55279159],[180.86,6.11913856],[180.87,39.82],[180.89,13.82121122],[180.91,42.78468397]]]
["bitfinex","SOLUSD",1753056484218,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,1.5201],[180.76,6.1606]],[[180.85,0.55279159],[180.86,6.11913856],[180.87,39.82],[180.89,13.82121122],[180.91,42.78468397]]]
["bitfinex","SOLUSD",1753056484219,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.77,1.5201],[180.76,6.1606]],[[180.85,1.14279159],[180.86,5.52913856],[180.87,39.82],[180.88,26.0],[180.89,13.82121122]]]
["bitfinex","SOLUSD",1753056484626,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,6.1606],[180.73,7.19039756]],[[180.85,1.14279159],[180.86,5.52913856],[180.87,39.82],[180.88,16.78468397],[180.89,13.82121122]]]
["bitfinex","SOLUSD",1753056484830,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,6.1606],[180.73,1.6573]],[[180.85,43.92747556],[180.86,5.52913856],[180.87,39.82],[180.88,16.78468397],[180.89,13.82121122]]]
["bitfinex","SOLUSD",1753056485132,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,6.1606],[180.73,1.6573]],[[180.85,43.92747556],[180.86,5.52913856],[180.87,39.82],[180.89,13.82121122],[181.07,12.34371981]]]
["bitfinex","SOLUSD",1753056485513,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,6.1606],[180.73,1.6573]],[[180.85,43.92747556],[180.86,5.52913856],[180.87,39.82],[180.89,13.82121122],[181.08,21.9275153]]]
["bitfinex","SOLUSD",1753056485841,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,6.1606],[180.73,1.6573]],[[180.85,49.45691985],[180.87,39.82],[180.89,13.82121122],[180.96,4.6298776],[180.97,67.36967227]]]
["bitfinex","SOLUSD",1753056486125,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,0.03],[180.73,2.3173]],[[180.85,23.45691985],[180.87,39.82],[180.89,23.82121122],[180.95,4.6298776],[180.97,73.54153217]]]
["bitfinex","SOLUSD",1753056486511,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,0.03],[180.73,2.3173]],[[180.85,23.45691985],[180.87,39.82],[180.89,23.82121122],[180.92,154.23523461],[180.95,4.6298776]]]
["bitfinex","SOLUSD",1753056486824,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,0.03],[180.75,0.66]],[[180.85,23.45691985],[180.87,39.82],[180.89,23.82121122],[180.92,154.23523461],[180.95,4.6298776]]]
["bitfinex","SOLUSD",1753056487030,[[180.84,1e-08],[180.81,0.03],[180.8,0.03],[180.76,0.03],[180.75,0.66]],[[180.85,23.45691985],[180.87,39.82],[180.89,23.82121122],[180.92,151.3495],[180.95,4.6298776]]]
["bitfinex","SOLUSD",1753056487197,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.72,0.66],[180.68,45.39462591]],[[180.85,37.28053057],[180.87,67.46534737],[180.88,10.0],[180.92,151.3495],[180.94,10.0101776]]]
["bitfinex","SOLUSD",1753056487397,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.72,0.66],[180.69,5.53423713]],[[180.85,37.28053057],[180.87,67.46534737],[180.88,10.0],[180.92,151.3495],[180.94,10.0101776]]]
["bitfinex","SOLUSD",1753056487398,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.72,0.66],[180.69,5.53423713]],[[180.82,42.78468397],[180.84,40.43],[180.85,19.9058466],[180.86,5.3803],[180.87,27.64534737]]]
["bitfinex","SOLUSD",1753056487612,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.72,0.66],[180.7,5.53401878]],[[180.82,48.86783724],[180.84,40.43],[180.85,13.82361072],[180.86,5.3803],[180.87,27.64534737]]]
["bitfinex","SOLUSD",1753056487815,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.72,5.53336784],[180.7,26.0]],[[180.82,32.08315327],[180.84,40.43],[180.85,30.60829469],[180.86,5.3803],[180.87,27.64534737]]]
["bitfinex","SOLUSD",1753056488232,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.7,26.0],[180.63,2.88557919]],[[180.82,32.08315327],[180.84,40.43],[180.85,30.60829469],[180.9,10.0],[180.91,8.26623535]]]
["bitfinex","SOLUSD",1753056488417,[[180.81,1e-08],[180.8,0.03],[180.78,0.66],[180.76,0.03],[180.69,0.55343405]],[[180.82,6.08315327],[180.84,39.84],[180.85,30.60829469],[180.86,0.59],[180.9,10.0]]]
["bitfinex","SOLUSD",1753056488619,[[180.81,1e-08],[180.8,0.03],[180.78,0.66],[180.76,0.03],[180.73,33.19033588]],[[180.83,6.08285219],[180.84,39.84],[180.86,26.59],[180.88,30.6062395],[180.91,15.3803]]]
["bitfinex","SOLUSD",1753056488814,[[180.81,1e-08],[180.8,0.03],[180.77,0.66],[180.76,0.03],[180.73,27.6573]],[[180.83,6.08285219],[180.84,39.84],[180.85,0.59],[180.86,39.8232023],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056489022,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.75,0.66],[180.73,27.6573]],[[180.83,6.08285219],[180.84,39.84],[180.86,13.8232023],[180.88,16.78468397],[180.91,5.3803]]]
["bitfinex","SOLUSD",1753056489219,[[180.81,1e-08],[180.8,0.03],[180.77,0.66],[180.76,0.03],[180.73,27.6573]],[[180.83,6.08285219],[180.84,39.84],[180.86,14.4132023],[180.88,16.78468397],[180.91,15.3803]]]
["bitfinex","SOLUSD",1753056489412,[[180.81,1e-08],[180.8,0.03],[180.77,0.66],[180.76,0.03],[180.73,27.6573]],[[180.83,6.08285219],[180.84,39.84],[180.86,40.4132023],[180.88,16.78468397],[180.91,15.3803]]]
["bitfinex","SOLUSD",1753056489821,[[180.81,1e-08],[180.8,0.03],[180.77,0.66],[180.76,0.03],[180.73,27.6573]],[[180.83,6.67285219],[180.84,39.84],[180.86,39.8232023],[180.88,16.78468397],[180.91,15.3803]]]
["bitfinex","SOLUSD",1753056490008,[[180.81,1e-08],[180.8,0.03],[180.77,0.66],[180.76,0.03],[180.73,27.6573]],[[180.83,6.08285219],[180.84,39.84],[180.86,40.4132023],[180.88,16.78468397],[180.91,15.3803]]]
["bitfinex","SOLUSD",1753056491128,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,0.66],[180.73,27.6573]],[[180.82,40.45],[180.83,6.08285219],[180.86,39.8232023],[180.88,16.78468397],[180.9,10.0]]]
["bitfinex","SOLUSD",1753056491313,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,0.66],[180.73,27.6573]],[[180.82,40.45],[180.83,6.08285219],[180.85,16.78468397],[180.86,39.8232023],[180.89,37.6419888]]]
["bitfinex","SOLUSD",1753056491625,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,0.66],[180.73,1.6573]],[[180.82,57.23468397],[180.83,32.08285219],[180.85,16.78468397],[180.86,39.8232023],[180.89,37.6419888]]]
["bitfinex","SOLUSD",1753056491830,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,0.66],[180.73,1.6573]],[[180.82,62.76504565],[180.83,26.55279159],[180.86,13.8232023],[180.87,149.8],[180.88,10.0]]]
["bitfinex","SOLUSD",1753056493028,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.73,1.6573],[180.71,12.13464799]],[[180.82,45.39036168],[180.83,26.55279159],[180.84,0.59],[180.85,16.78468397],[180.86,13.8232023]]]
["bitfinex","SOLUSD",1753056493607,[[180.81,1e-08],[180.8,0.03],[180.77,0.66],[180.76,0.03],[180.73,7.19016364]],[[180.82,71.37036168],[180.83,0.55279159],[180.84,0.59],[180.85,16.78468397],[180.86,13.8232023]]]
["bitfinex","SOLUSD",1753056493828,[[180.81,1e-08],[180.8,0.03],[180.77,0.66],[180.76,0.03],[180.73,7.19016364]],[[180.82,71.37036168],[180.84,0.55279159],[180.85,16.78468397],[180.86,14.4132023],[181.13,39.78]]]
["bitfinex","SOLUSD",1753056494026,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,16.78468397],[180.73,1.6573]],[[180.82,71.37036168],[180.84,0.55279159],[180.86,14.4132023],[180.91,5.3803],[180.92,13.762073]]]
["bitfinex","SOLUSD",1753056494214,[[180.81,1e-08],[180.8,0.03],[180.79,0.66],[180.76,0.03],[180.74,5.53273597]],[[180.82,71.37036168],[180.84,0.55279159],[180.86,14.4132023],[180.88,16.78468397],[180.91,5.3803]]]
["bitfinex","SOLUSD",1753056494528,[[180.81,1e-08],[180.8,0.03],[180.79,0.66],[180.76,0.03],[180.72,17.33802615]],[[180.82,45.37036168],[180.84,26.55279159],[180.86,14.4132023],[180.88,16.78468397],[180.91,15.3803]]]
["bitfinex","SOLUSD",1753056494736,[[180.81,1e-08],[180.8,0.03],[180.79,0.66],[180.76,0.03],[180.75,5.5324746]],[[180.82,39.84],[180.83,5.53011733],[180.84,26.55279159],[180.86,14.4132023],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056494912,[[180.81,1e-08],[180.8,0.03],[180.79,0.66],[180.76,0.03],[180.75,5.5324746]],[[180.82,40.39279159],[180.83,5.53011733],[180.84,26.0],[180.86,14.4132023],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056495105,[[180.81,0.66000001],[180.8,0.03],[180.76,0.03],[180.75,5.5324746],[180.71,46.43495727]],[[180.82,39.84],[180.83,6.08290892],[180.84,26.0],[180.86,13.8232023],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056495526,[[180.81,0.66000001],[180.8,0.03],[180.76,5.56212016],[180.71,46.43495727],[180.2,100.52163619]],[[180.82,39.84],[180.83,0.55279159],[180.84,31.52984457],[180.86,13.8232023],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056495724,[[180.81,0.66000001],[180.8,0.03],[180.76,0.03],[180.75,5.53240961],[180.71,46.43495727]],[[180.82,39.84],[180.83,6.08290196],[180.84,26.0],[180.86,13.8232023],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056495909,[[180.81,0.66000001],[180.8,0.03],[180.76,0.03],[180.75,5.53240961],[180.74,26.0]],[[180.82,39.84],[180.83,6.08290196],[180.86,13.8232023],[180.93,27.69499696],[180.94,15.0973664]]]
["bitfinex","SOLUSD",1753056496242,[[180.81,0.66000001],[180.8,0.03],[180.79,6.6226],[180.77,5.53164041],[180.76,0.03]],[[180.82,39.84],[180.85,5.52952995],[180.86,0.55279159],[180.89,31.19565448],[180.93,27.69499696]]]
["bitfinex","SOLUSD",1753056496437,[[180.81,0.66000001],[180.8,0.03],[180.79,6.6226],[180.78,5.53155102],[180.76,0.03]],[[180.82,39.84],[180.86,6.08199331],[180.87,26.0],[180.89,13.82097051],[180.91,0.59]]]
["bitfinex","SOLUSD",1753056496608,[[180.81,0.66000001],[180.8,0.03],[180.79,6.6226],[180.77,0.55318913],[180.76,0.03]],[[180.82,39.84],[180.86,0.55279159],[180.87,26.0],[180.89,14.41097051],[180.93,37.69499696]]]
["bitfinex","SOLUSD",1753056496800,[[180.81,0.66000001],[180.8,0.03],[180.79,6.6226],[180.76,0.03],[180.74,26.55328095]],[[180.82,39.84],[180.86,0.55279159],[180.87,26.0],[180.89,14.41097051],[180.93,37.69499696]]]
["bitfinex","SOLUSD",1753056497112,[[180.81,1e-08],[180.8,0.03],[180.79,6.6226],[180.78,0.66],[180.76,0.03]],[[180.82,45.37036168],[180.86,0.55279159],[180.87,39.82254607],[180.91,16.78468397],[180.93,37.69499696]]]
["bitfinex","SOLUSD",1753056497320,[[180.81,1e-08],[180.8,0.03],[180.79,6.6226],[180.78,0.66],[180.76,0.03]],[[180.82,45.37036168],[180.86,1.14279159],[180.87,39.82254607],[180.91,16.78468397],[180.93,37.69499696]]]
["bitfinex","SOLUSD",1753056497721,[[180.81,1e-08],[180.8,0.03],[180.79,6.6226],[180.76,0.03],[180.72,16.78468397]],[[180.82,45.37036168],[180.85,13.82397956],[180.86,0.55279159],[180.87,26.0],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056498035,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.74,6.53],[180.72,42.78468397]],[[180.82,45.37036168],[180.85,13.82397956],[180.87,26.0],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056498036,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.74,6.53],[180.72,42.78468397]],[[180.82,45.37036168],[180.84,1.14279159],[180.85,13.82397956],[180.87,26.0],[180.88,16.78468397]]]
["bitfinex","SOLUSD",1753056498340,[[180.81,1e-08],[180.8,0.03],[180.78,0.66],[180.76,0.03],[180.74,6.53]],[[180.82,45.37036168],[180.84,0.55279159],[180.85,13.82397956],[180.86,0.59],[180.87,26.0]]]
["bitfinex","SOLUSD",1753056499143,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,6.53],[180.73,1.6573]],[[180.82,45.37036168],[180.84,0.55279159],[180.85,13.82397956],[180.87,26.0],[181.19,21.60150968]]]
["bitfinex","SOLUSD",1753056499308,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.74,6.53],[180.73,1.6573]],[[180.82,45.37036168],[180.84,1.14279159],[180.85,13.82397956],[180.87,26.0],[180.97,71.99954987]]]
["bitfinex","SOLUSD",1753056499508,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.74,6.53],[180.73,1.6573]],[[180.82,45.37036168],[180.84,1.14279159],[180.85,13.82397956],[180.87,26.0],[180.92,3.762073]]]
["bitfinex","SOLUSD",1753056500529,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.74,6.53],[180.73,1.6573]],[[180.82,45.96036168],[180.84,0.55279159],[180.85,13.82397956],[180.87,26.0],[180.92,3.762073]]]
["bitfinex","SOLUSD",1753056500720,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,6.53],[180.73,2.3173]],[[180.82,62.74504565],[180.84,26.55279159],[180.85,13.82397956],[180.86,5.3803],[180.92,3.762073]]]
["bitfinex","SOLUSD",1753056500721,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,6.53],[180.73,2.3173]],[[180.82,62.74504565],[180.84,26.55279159],[180.85,13.82397956],[180.86,5.3803],[180.89,37.64178558]]]
["bitfinex","SOLUSD",1753056501232,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,6.53],[180.73,1.6573]],[[180.82,62.74504565],[180.84,26.55279159],[180.85,13.82397956],[180.86,5.3803],[180.89,37.64178558]]]
["bitfinex","SOLUSD",1753056501435,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,7.19],[180.73,1.6573]],[[180.82,62.74504565],[180.84,26.55279159],[180.85,13.82397956],[180.86,5.3803],[180.89,37.64178558]]]
["bitfinex","SOLUSD",1753056501603,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.74,6.53],[180.73,1.6573]],[[180.82,45.37036168],[180.84,27.14279159],[180.85,30.60866353],[180.86,5.3803],[180.89,37.64178558]]]
["bitfinex","SOLUSD",1753056502026,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.74,6.53],[180.73,1.6573]],[[180.82,45.96036168],[180.84,26.55279159],[180.85,30.60866353],[180.86,5.3803],[180.89,37.64178558]]]
["bitfinex","SOLUSD",1753056502623,[[180.81,1e-08],[180.8,0.03],[180.76,0.69],[180.74,6.53],[180.73,1.6573]],[[180.82,45.96036168],[180.84,26.55279159],[180.85,30.60866353],[180.86,5.3803],[180.88,149.8]]]
["bitfinex","SOLUSD",1753056503117,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,6.53],[180.73,2.3173]],[[180.82,45.96036168],[180.84,26.55279159],[180.85,30.60866353],[180.86,5.3803],[180.88,159.8]]]
["bitfinex","SOLUSD",1753056503643,[[180.81,1e-08],[180.8,0.03],[180.76,0.03],[180.74,6.53],[180.73,2.3173]],[[180.82,62.74504565],[180.84,26.55279159],[180.85,13.82397956],[180.86,5.3803],[180.88,159.8]]]
["bitfinex","SOLUSD",1753056503842,[[180.8,1e-08],[180.76,0.03],[180.74,6.53],[180.73,2.3173],[180.7,26.0]],[[180.81,42.78468397],[180.82,45.96036168],[180.84,0.55279159],[180.85,13.82397956],[180.86,5.3803]]]
["bitfinex","SOLUSD",1753056504056,[[180.8,1e-08],[180.76,0.03],[180.74,6.53],[180.73,2.3173],[180.7,26.0]],[[180.81,43.92747556],[180.82,45.37036168],[180.85,13.82397956],[180.86,5.3803],[198.0,104.2]]]
["bitfinex","SOLUSD",1753056504542,[[180.8,1e-08],[180.76,0.03],[180.69,26.66],[180.66,16.78468397],[180.65,101.11676429]],[[180.81,25.07254311],[180.82,39.84],[180.85,163.62397956],[180.86,15.3803],[180.94,4.6298776]]]
["bitfinex","SOLUSD",1753056504843,[[180.69,0.66],[180.66,16.78468397],[180.65,95.5813],[180.61,233.0],[180.57,26.53]],[[180.78,16.78468397],[180.79,26.0],[180.81,49.76786576],[180.82,39.84],[180.84,10.0]]]
["bitfinex","SOLUSD",1753056505153,[[180.69,0.66],[180.66,16.78468397],[180.65,8.0813],[180.62,87.5],[180.6,18.36223286]],[[180.77,40.29279159],[180.78,16.78468397],[180.79,26.0],[180.8,0.59],[180.81,48.62507417]]]
["bitfinex","SOLUSD",1753056505436,[[180.69,0.66],[180.66,16.78468397],[180.65,8.0813],[180.62,87.5],[180.6,18.36223286]],[[180.77,40.29279159],[180.78,16.78468397],[180.79,26.0],[180.81,48.62507417]]]
["bitfinex","SOLUSD",1753056505437,[[180.69,0.66],[180.66,16.78468397],[180.65,34.0813],[180.62,87.5],[180.6,18.36223286]],[[180.77,40.88279159],[180.78,16.78468397],[180.79,26.0],[180.81,48.62507417],[181.2,31.05929954]]]
["bitfinex","SOLUSD",1753056505643,[[180.69,0.66],[180.66,16.78468397],[180.65,39.61683024],[180.62,87.5],[180.6,18.36223286]],[[180.77,40.88279159],[180.78,16.78468397],[180.79,26.0],[180.81,48.62507417],[181.2,31.05929954]]]
["bitfinex","SOLUSD",1753056505819,[[180.69,0.66],[180.66,16.78468397],[180.65,13.61683024],[180.62,87.5],[180.6,18.36223286]],[[180.77,40.88279159],[180.78,16.78468397],[180.79,26.0],[180.81,48.62507417],[180.86,14.79608526]]]
["bitfinex","SOLUSD",1753056506015,[[180.69,0.66],[180.66,16.78468397],[180.65,34.0813],[180.63,0.55361789],[180.62,101.34092496]],[[180.76,39.72],[180.77,0.55279159],[180.79,26.0],[180.81,65.99975814],[180.82,27.65317628]]]
["bitfinex","SOLUSD",1753056506236,[[180.69,0.66],[180.66,16.78468397],[180.65,34.0813],[180.63,0.55361789],[180.62,101.34092496]],[[180.75,0.55279159],[180.76,39.72],[180.79,26.0],[180.81,65.99975814],[180.82,27.65317628]]]
["bitfinex","SOLUSD",1753056506419,[[180.69,0.66],[180.66,22.31985032],[180.65,34.0813],[180.63,0.55361789],[180.62,101.34092496]],[[180.74,39.74],[180.75,0.55279159],[180.79,26.0],[180.81,65.99975814],[180.82,27.65317628]]]
["bitfinex","SOLUSD",1753056506618,[[180.69,0.66],[180.67,5.53489807],[180.66,16.78468397],[180.65,121.5813],[180.63,0.55361789]],[[180.74,39.74],[180.75,5.5325725],[180.78,0.55279159],[180.79,26.0],[180.81,60.46909059]]]
["bitfinex","SOLUSD",1753056506839,[[180.7,0.66],[180.66,22.31986591],[180.65,121.5813],[180.48,35.2227198],[160.25,0.30422]],[[180.74,45.27281079],[180.78,1.14279159],[180.79,39.82877771],[180.81,46.05242172],[180.84,10.0]]]
["bitfinex","SOLUSD",1753056507039,[[180.66,22.31986591],[180.65,121.5813],[180.49,49.76571512],[180.48,13.71339861],[160.25,0.30422]],[[180.74,45.27281079],[180.78,0.55279159],[180.79,39.82877771],[180.81,46.05242172],[180.85,159.8]]]
["bitfinex","SOLUSD",1753056507239,[[180.67,0.66],[180.66,16.78468397],[180.65,127.11682003],[180.59,33.1],[180.57,40.57508859]],[[180.74,45.27281079],[180.77,14.42011947],[180.78,0.55279159],[180.79,26.0],[180.81,46.05242172]]]
["bitfinex","SOLUSD",1753056507444,[[180.67,0.66],[180.66,16.78468397],[180.65,127.11682003],[180.61,2.80194754],[180.59,33.1]],[[180.74,45.27281079],[180.76,0.55279159],[180.77,14.42011947],[180.79,26.0],[180.81,46.05242172]]]
["bitfinex","SOLUSD",1753056507649,[[180.67,0.66],[180.65,34.0813],[180.63,22.32063686],[180.62,87.5],[180.6,4.52003309]],[[180.73,0.55279159],[180.74,45.27281079],[180.75,13.83155148],[180.79,26.0],[180.81,46.05242172]]]
["bitfinex","SOLUSD",1753056507819,[[180.67,0.66],[180.65,34.0813],[180.63,22.32063686],[180.62,87.5],[180.6,4.52003309]],[[180.72,39.74],[180.73,0.55279159],[180.74,5.53281079],[180.75,13.83155148],[180.76,0.59]]]
["bitfinex","SOLUSD",1753056508020,[[180.68,0.66],[180.65,34.0813],[180.63,104.28468397],[180.62,5.53640335],[180.6,4.52003309]],[[180.72,39.74],[180.73,0.55279159],[180.74,19.36483469],[180.76,0.59],[180.82,177.45317628]]]
["bitfinex","SOLUSD",1753056508220,[[180.68,0.66],[180.65,34.0813],[180.63,104.28468397],[180.62,5.53640335],[180.6,4.52003309]],[[180.72,39.74],[180.73,0.55279159],[180.74,19.36483469],[180.76,26.59],[180.82,187.45317628]]]
["bitfinex","SOLUSD",1753056508532,[[180.65,34.0813]],[[180.72,39.74],[180.73,0.55279159],[180.74,19.36483469],[180.76,26.59],[180.82,187.45317628]]]
["bitfinex","SOLUSD",1753056508533,[[180.65,0.1],[180.64,0.66],[180.61,0.03],[180.59,7.7906],[180.58,5.5376856]],[[180.71,1.14279159],[180.72,39.74],[180.73,26.0],[180.74,19.36483469],[180.75,16.78468397]]]
["bitfinex","SOLUSD",1753056508853,[[180.65,0.1],[180.61,0.69],[180.59,7.7906],[180.52,229.10015356],[180.51,235.8861001]],[[180.69,19.37019203],[180.7,40.33],[180.71,26.55279159],[180.74,4.41772631],[180.75,16.78468397]]]
["bitfinex","SOLUSD",1753056509014,[[180.65,0.1],[180.61,0.69],[180.59,7.7906],[180.57,130.28468397],[180.56,5.5380445]],[[180.68,40.88279159],[180.69,19.37019203],[180.71,26.0],[180.74,4.41772631],[180.75,16.78468397]]]
["bitfinex","SOLUSD",1753056509214,[[180.65,0.1],[180.61,0.69],[180.59,7.7906],[180.52,154.7515889],[180.49,13.85075931]],[[180.68,40.88279159],[180.69,19.37019203],[180.71,42.78468397],[180.74,154.21772631],[180.75,26.78468397]]]
["bitfinex","SOLUSD",1753056509523,[[180.65,0.1],[180.61,0.03],[180.59,8.4506],[180.54,5.53884078],[180.52,61.7455889]],[[180.67,17.37468397],[180.68,66.29279159],[180.69,19.37019203],[180.71,2.7173901],[180.72,1.6243]]]
["bitfinex","SOLUSD",1753056509722,[[180.65,0.1],[180.61,0.03],[180.59,8.4506],[180.55,26.0],[180.54,5.53884078]],[[180.66,40.27279159],[180.67,17.37468397],[180.68,26.0],[180.69,19.37019203],[180.71,2.7173901]]]
["bitfinex","SOLUSD",1753056509922,[[180.65,0.1],[180.61,0.03],[180.59,8.4506],[180.54,5.53884078],[180.49,18.17491404]],[[180.66,40.27279159],[180.67,17.37468397],[180.68,26.0],[180.69,19.37019203],[180.71,2.7173901]]]
["bitfinex","SOLUSD",1753056510527,[[180.65,0.1],[180.61,0.03],[180.59,8.4506],[180.55,26.0],[180.54,5.53884078]],[[180.66,40.27279159],[180.67,17.37468397],[180.68,26.0],[180.69,19.37019203],[180.71,2.7173901]]]
["bitfinex","SOLUSD",1753056510727,[[180.65,0.1],[180.61,0.03],[180.59,8.4506],[180.55,26.0],[180.54,5.53884078]],[[180.66,46.39805119],[180.67,16.78468397],[180.68,26.0],[180.69,13.83585145],[180.71,2.7173901]]]
["bitfinex","SOLUSD",1753056510942,[[180.65,1e-08],[180.61,0.03],[180.57,0.72],[180.55,7.659],[180.5,5.5400941]],[[180.66,63.18273516],[180.69,13.83585145],[180.71,2.7173901],[180.73,10.0],[180.74,181.88177411]]]
["bitfinex","SOLUSD",1753056511120,[[180.65,1e-08],[180.61,0.03],[180.57,0.72],[180.55,7.659],[180.46,279.95332872]],[[180.66,63.18273516],[180.69,13.83585145],[180.7,149.8],[180.71,2.7173901],[180.72,11.6243]]]
["bitfinex","SOLUSD",1753056511330,[[180.61,1e-08],[180.52,0.72],[180.5,6.1044],[180.49,1.5546],[180.43,13.85546939]],[[180.62,16.78468397],[180.66,60.23620019],[180.67,33.05625133],[180.68,10.0],[180.7,152.68766686]]]
["bitfinex","SOLUSD",1753056511541,[[180.61,1e-08],[180.5,6.1044],[180.49,1.5546],[180.48,26.0],[180.45,13.85378879]],[[180.65,0.59],[180.66,19.92620019],[180.67,33.05625133],[180.68,10.0],[180.7,152.68766686]]]
["bitfinex","SOLUSD",1753056511728,[[180.61,1e-08],[180.54,0.72],[180.5,6.1044],[180.49,1.5546],[180.48,26.0]],[[180.62,17.37468397],[180.64,40.27279159],[180.66,19.3734086],[180.67,33.05625133],[180.68,10.0]]]
["bitfinex","SOLUSD",1753056512048,[[180.61,1e-08],[180.54,0.72],[180.5,6.1044],[180.49,7.09502382],[180.48,26.0]],[[180.62,57.07468397],[180.64,0.55279159],[180.66,19.3734086],[180.67,43.05625133],[180.93,0.06]]]
["bitfinex","SOLUSD",1753056512250,[[180.61,1e-08],[180.54,0.72],[180.5,6.1044],[180.49,1.5546],[180.48,26.0]],[[180.62,17.37468397],[180.64,0.55279159],[180.66,19.3734086],[180.67,33.05625133],[180.69,10.0]]]
["bitfinex","SOLUSD",1753056512432,[[180.61,1e-08],[180.54,5.53891301],[180.51,16.78468397],[180.5,6.1044],[180.49,1.5546]],[[180.63,26.0],[180.64,0.55279159],[180.66,36.15809257],[180.7,162.68766686],[180.81,60.19703262]]]
["bitfinex","SOLUSD",1753056512637,[[180.61,1e-08],[180.59,0.72],[180.54,5.53891301],[180.51,16.78468397],[180.5,6.1044]],[[180.62,40.29279159],[180.63,26.0],[180.66,36.15809257],[180.67,0.59],[180.7,152.68766686]]]
["bitfinex","SOLUSD",1753056512856,[[180.61,1e-08],[180.59,0.72],[180.55,5.53836293],[180.51,30.63397352],[180.5,6.1044]],[[180.62,40.29279159],[180.63,26.0],[180.66,30.62283297],[180.67,0.59],[180.7,149.8]]]
["bitfinex","SOLUSD",1753056513032,[[180.61,1e-08],[180.59,0.72],[180.55,5.53836293],[180.52,26.0],[180.51,30.63397352]],[[180.62,40.29279159],[180.63,31.53625883],[180.66,30.62283297],[180.67,0.59],[180.7,149.8]]]
["bitfinex","SOLUSD",1753056513336,[[180.61,1e-08],[180.56,0.72],[180.53,26.0],[180.51,16.78468397],[180.48,13.85161805]],[[180.62,45.82927702],[180.63,26.0],[180.65,0.59],[180.66,30.62283297],[180.7,187.47148846]]]
["bitfinex","SOLUSD",1753056513525,[[180.61,1e-08],[180.55,5.53835363],[180.53,26.0],[180.51,16.78468397],[180.5,19.95445849]],[[180.62,40.29279159],[180.63,26.0],[180.66,30.62283297],[180.68,0.59],[180.7,177.47148846]]]
["bitfinex","SOLUSD",1753056513850,[[180.61,0.72000001],[180.59,6.1044],[180.55,16.78468397],[180.54,26.0],[180.52,0.55395524]],[[180.62,39.74],[180.65,0.55279159],[180.67,5.53495322],[180.7,149.8],[180.72,20.83842849]]]
["bitfinex","SOLUSD",1753056514040,[[180.61,0.72000001],[180.6,1.5546],[180.59,11.64167956],[180.57,26.0],[180.56,0.55383252]],[[180.62,39.72],[180.69,0.55279159],[180.71,5.53372807],[180.72,13.83382849],[180.73,0.59]]]
["bitfinex","SOLUSD",1753056514361,[[180.61,26.72000001],[180.6,1.5546],[180.59,11.64167956],[180.58,16.78468397],[180.56,14.39920109]],[[180.69,0.55279159],[180.71,5.53372807],[180.73,0.59],[180.75,13.83163228],[180.77,6.9376]]]
["bitfinex","SOLUSD",1753056514537,[[180.62,0.72],[180.61,26.00000001],[180.6,1.5546],[180.59,11.64167956],[180.58,16.78468397]],[[180.68,39.72],[180.69,0.55279159],[180.71,5.53372807],[180.72,26.0],[180.73,0.59]]]
["bitfinex","SOLUSD",1753056514861,[[180.62,0.72],[180.61,1e-08],[180.6,1.5546],[180.59,6.1044],[180.58,16.78468397]],[[180.67,0.55279159],[180.68,39.72],[180.71,0.68],[180.72,26.0],[180.76,2.81771357]]]
["bitfinex","SOLUSD",1753056515030,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.55,26.0]],[[180.67,0.55279159],[180.68,39.72],[180.71,0.68],[180.76,2.81771357]]]
["bitfinex","SOLUSD",1753056515031,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.55,26.0],[180.51,87.5]],[[180.66,40.4],[180.67,6.08788542],[180.68,26.0],[180.71,16.78468397],[180.76,12.81771357]]]
["bitfinex","SOLUSD",1753056515232,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.55,27.5546],[180.53,16.78468397]],[[180.65,0.55279159],[180.66,40.4],[180.67,5.53509383],[180.68,42.78468397],[180.69,13.8363998]]]
["bitfinex","SOLUSD",1753056515536,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.55,27.5546],[180.53,16.78468397]],[[180.64,39.74],[180.65,0.55279159],[180.66,0.68],[180.67,5.53509383],[180.68,42.78468397]]]
["bitfinex","SOLUSD",1753056515847,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.55,27.5546],[180.53,16.78468397]],[[180.63,0.55279159],[180.64,39.74],[180.66,0.68],[180.67,5.53509383],[180.68,42.78468397]]]
["bitfinex","SOLUSD",1753056516052,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.57,5.5380129],[180.55,27.5546]],[[180.63,0.55279159],[180.64,39.74],[180.66,0.68],[180.67,5.53509383],[180.68,42.78468397]]]
["bitfinex","SOLUSD",1753056516235,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.57,5.5380129],[180.55,27.5546]],[[180.63,0.55279159],[180.64,39.74],[180.68,43.46468397],[180.74,10.0],[180.76,5.70488619]]]
["bitfinex","SOLUSD",1753056516423,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.57,5.5380129],[180.55,27.5546]],[[180.63,0.55279159],[180.64,39.74],[180.68,43.46468397],[180.75,10.0],[180.76,5.70488619]]]
["bitfinex","SOLUSD",1753056516753,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.57,5.5380129],[180.55,27.5546]],[[180.63,0.55279159],[180.64,39.74],[180.68,43.46468397],[180.74,10.0],[180.76,5.70488619]]]
["bitfinex","SOLUSD",1753056516949,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.56,5.53828733],[180.55,27.5546]],[[180.63,0.55279159],[180.64,45.2758832],[180.67,0.68],[180.68,42.78468397],[180.74,10.0]]]
["bitfinex","SOLUSD",1753056517138,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.57,5.53795983],[180.55,27.5546]],[[180.63,0.55279159],[180.64,39.74],[180.65,5.53556733],[180.67,0.68],[180.68,42.78468397]]]
["bitfinex","SOLUSD",1753056517339,[[180.62,0.047],[180.61,1e-08],[180.59,6.8244],[180.55,33.09318976],[180.49,28.25531729]],[[180.63,0.55279159],[180.64,39.74],[180.67,0.68],[180.68,42.78468397],[180.88,6.1718599]]]
["bitfinex","SOLUSD",1753056517537,[[180.62,0.047],[180.61,1e-08],[180.59,6.1044],[180.56,0.72],[180.55,27.5546]],[[180.63,6.08897051],[180.64,39.74],[180.67,13.83802449],[180.68,42.78468397],[180.75,149.8]]]
["bitfinex","SOLUSD",1753056517743,[[180.62,0.047],[180.61,1e-08],[180.56,0.72],[180.55,34.1553],[180.53,16.78468397]],[[180.63,6.76897051],[180.64,39.74],[180.67,13.83802449],[180.68,42.78468397],[180.72,10.0]]]
["bitfinex","SOLUSD",1753056518054,[[180.62,0.047],[180.61,1e-08],[180.56,0.72],[180.55,34.1553],[180.53,16.78468397]],[[180.63,6.76897051],[180.64,39.74],[180.67,13.83802449],[180.68,42.78468397],[180.69,27.67270464]]]
["bitfinex","SOLUSD",1753056518235,[[180.62,0.047],[180.61,1e-08],[180.56,0.72],[180.55,8.1553],[180.5,5.53990868]],[[180.63,6.76897051],[180.64,39.74],[180.65,26.0],[180.67,13.83802449],[180.68,42.78468397]]]
["bitfinex","SOLUSD",1753056518444,[[180.61,1e-08],[180.55,6.6007],[180.53,0.72],[180.49,16.78468397],[180.48,5.54053049]],[[180.62,16.78468397],[180.63,23.55365448],[180.64,39.74],[180.65,39.83952671],[180.68,5.3803]]]
["bitfinex","SOLUSD",1753056518653,[[180.61,1e-08],[180.55,6.6007],[180.53,0.72],[180.5,1.5546],[180.49,16.78468397]],[[180.62,43.46468397],[180.63,6.08897051],[180.64,39.74],[180.65,39.83952671],[180.67,1.5573]]]
["bitfinex","SOLUSD",1753056518829,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,16.78468397],[180.44,33.1]],[[180.62,43.46468397],[180.63,6.08897051],[180.64,39.74],[180.65,13.83952671],[180.67,1.5573]]]
["bitfinex","SOLUSD",1753056519029,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,42.78468397],[180.44,33.1]],[[180.62,43.46468397],[180.63,6.08897051],[180.64,39.74],[180.65,13.83952671],[180.67,1.5573]]]
["bitfinex","SOLUSD",1753056519236,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.47,5.54104272],[180.44,33.1]],[[180.62,83.22468397],[180.63,6.08897051],[180.65,13.83952671],[180.67,1.5573],[180.7,149.8]]]
["bitfinex","SOLUSD",1753056519455,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,26.0],[180.48,5.54061836]],[[180.62,83.22468397],[180.63,6.08897051],[180.65,13.83952671],[180.67,1.5573],[180.7,149.8]]]
["bitfinex","SOLUSD",1753056519628,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,26.0],[180.42,7.2067447]],[[180.62,83.22468397],[180.63,6.08897051],[180.65,13.83952671],[180.67,1.5573],[180.68,5.3803]]]
["bitfinex","SOLUSD",1753056519829,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,26.0],[180.42,7.2067447]],[[180.62,83.22468397],[180.63,6.08897051],[180.65,13.83952671],[180.67,1.5573],[180.68,15.3803]]]
["bitfinex","SOLUSD",1753056520330,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,26.0],[180.47,5.54099154]],[[180.62,88.7611694],[180.63,0.55279159],[180.65,13.83952671],[180.67,1.5573],[180.68,15.3803]]]
["bitfinex","SOLUSD",1753056520526,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,26.0],[180.48,5.54074583]],[[180.62,88.7611694],[180.64,0.55279159],[180.65,13.83952671],[180.67,1.5573],[180.68,15.3803]]]
["bitfinex","SOLUSD",1753056520746,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.48,5.54074583],[179.5,5.3]],[[180.62,63.31396099],[180.65,13.83952671],[180.67,1.5573],[180.68,15.3803],[180.74,27.39245972]]]
["bitfinex","SOLUSD",1753056520952,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,5.54034081],[180.45,13.85390517]],[[180.62,63.31396099],[180.65,13.83952671],[180.66,10.0],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056521145,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,5.54034081],[180.47,26.0]],[[180.62,63.29396099],[180.65,13.83952671],[180.66,10.0],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056521455,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,5.54034081],[180.47,26.0]],[[180.62,63.29396099],[180.65,13.83952671],[180.66,10.0],[180.67,1.5573],[180.68,16.42375706]]]
["bitfinex","SOLUSD",1753056521839,[[180.61,1e-08],[180.53,0.72],[180.5,13.6954078],[180.47,26.0],[180.42,95.26100697]],[[180.62,63.29396099],[180.65,13.83952671],[180.67,11.5573],[180.68,16.42375706],[197.64,0.42425023]]]
["bitfinex","SOLUSD",1753056522152,[[180.61,1e-08],[180.53,0.72],[180.5,13.6954078],[180.47,26.0],[180.42,94.7067447]],[[180.62,63.29396099],[180.65,13.83952671],[180.67,11.5573],[180.68,8.26845706],[180.8,39.8]]]
["bitfinex","SOLUSD",1753056522342,[[180.61,1e-08],[180.53,0.72],[180.5,13.6954078],[180.47,26.0],[180.42,94.7067447]],[[180.62,63.29396099],[180.65,13.83952671],[180.66,10.0],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056522543,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,5.5403999],[180.47,26.0]],[[180.62,63.29396099],[180.65,13.83952671],[180.67,11.5573],[180.68,8.26845706],[180.86,9.31778986]]]
["bitfinex","SOLUSD",1753056522760,[[180.61,1e-08],[180.53,0.72],[180.5,13.69531541],[180.47,26.0],[180.37,471.7453]],[[180.62,63.29396099],[180.65,13.83952671],[180.66,10.0],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056523358,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.48,5.54069967],[180.47,26.0]],[[180.62,63.27396099],[180.65,13.83952671],[180.66,10.0],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056524044,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,5.54043331],[180.47,26.0]],[[180.62,63.27396099],[180.65,13.83952671],[180.66,10.0],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056524240,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.49,5.54043331],[180.47,26.0]],[[180.62,63.27396099],[180.65,13.83952671],[180.66,159.8],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056525068,[[180.61,1e-08],[180.53,0.72],[180.5,8.1553],[180.48,5.54072142],[180.47,26.0]],[[180.62,63.27396099],[180.65,13.83952671],[180.66,159.8],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056525264,[[180.61,1e-08],[180.53,0.72],[180.5,13.69544737],[180.47,26.0],[180.33,27.80361321]],[[180.62,63.27396099],[180.65,13.83952671],[180.66,159.8],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056525466,[[180.61,1e-08],[180.5,8.1553],[180.47,39.85232192],[180.32,55.10275624],[159.51,10.74576793]],[[180.62,31.53648543],[180.65,13.83952671],[180.66,149.8],[180.67,1.5573],[180.68,8.26845706]]]
["bitfinex","SOLUSD",1753056525767,[[180.61,0.72000001],[180.59,6.2143],[180.53,31.53917847],[180.52,16.78468397],[180.51,0.55398592]],[[180.64,0.55279159],[180.65,5.53578433],[180.68,14.51694404],[180.72,151.4037],[180.73,43.04689961]]]
["bitfinex","SOLUSD",1753056525942,[[180.61,1e-08],[180.59,6.2143],[180.53,31.53917847],[180.52,16.78468397],[180.51,0.55398592]],[[180.63,39.72],[180.64,6.08866973],[180.68,13.83694404],[180.72,151.4037],[180.73,43.04689961]]]
["bitfinex","SOLUSD",1753056526132,[[180.61,1e-08],[180.59,6.2143],[180.58,0.72],[180.53,31.53917847],[180.52,16.78468397]],[[180.62,0.55279159],[180.63,39.72],[180.64,5.53587814],[180.66,0.68],[180.67,26.0]]]
["bitfinex","SOLUSD",1753056526336,[[180.61,0.72000001],[180.59,6.2143],[180.53,31.53917847],[180.52,16.78468397],[180.5,1.5546]],[[180.63,0.55279159],[180.66,6.2154924],[180.75,16.611756],[180.86,0.06],[180.87,4.62396059]]]
["bitfinex","SOLUSD",1753056526531,[[180.61,0.72000001],[180.59,6.2143],[180.53,31.53917847],[180.52,16.78468397],[180.5,1.5546]],[[180.62,39.72],[180.63,0.55279159],[180.66,6.2154924],[180.67,26.0],[180.69,16.78468397]]]
["bitfinex","SOLUSD",1753056526735,[[180.61,1e-08],[180.59,6.9343],[180.53,31.53917847],[180.52,16.78468397],[180.5,15.4045429]],[[180.62,39.72],[180.63,0.55279159],[180.66,6.2154924],[180.67,26.0],[180.69,16.78468397]]]
["bitfinex","SOLUSD",1753056526943,[[180.61,1e-08],[180.59,6.9343],[180.55,5.53861986],[180.53,26.0],[180.52,16.78468397]],[[180.62,39.72],[180.63,6.08902897],[180.66,0.68],[180.67,26.0],[180.69,16.78468397]]]
["bitfinex","SOLUSD",1753056527353,[[180.61,1e-08],[180.59,6.9343],[180.54,5.53886698],[180.53,26.0],[180.52,16.78468397]],[[180.62,45.25648543],[180.63,0.55279159],[180.66,0.68],[180.67,26.0],[180.69,16.78468397]]]
["bitfinex","SOLUSD",1753056527662,[[180.61,1e-08],[180.59,6.9343],[180.55,5.53860613],[180.53,26.0],[180.52,16.78468397]],[[180.62,45.25648543],[180.66,1.23279159],[180.67,26.0],[180.69,16.78468397],[180.9,9.31778986]]]
["bitfinex","SOLUSD",1753056527872,[[180.61,1e-08],[180.59,6.9343],[180.56,5.53813855],[180.53,26.0],[180.52,16.78468397]],[[180.62,39.72],[180.66,1.23279159],[180.67,26.0],[180.69,16.78468397],[180.86,4.68396059]]]
["bitfinex","SOLUSD",1753056528044,[[180.61,1e-08],[180.59,6.9343],[180.56,5.53813855],[180.53,26.0],[180.52,16.78468397]],[[180.62,39.72],[180.64,5.53614833],[180.66,1.23279159],[180.67,26.0],[180.69,16.78468397]]]
["bitfinex","SOLUSD",1753056528233,[[180.61,0.72000001],[180.59,6.2143],[180.56,5.53813855],[180.53,26.0],[180.52,30.63306328]],[[180.62,39.72],[180.63,0.55279159],[180.64,5.53614833],[180.66,0.68],[180.67,26.0]]]
["bitfinex","SOLUSD",1753056528433,[[180.61,1e-08],[180.59,6.2143],[180.58,0.72],[180.53,26.0],[180.52,16.78468397]],[[180.62,45.25648543],[180.63,0.55279159],[180.66,14.51853426],[180.67,26.0],[180.75,6.9343]]]
["bitfinex","SOLUSD",1753056528664,[[180.61,1e-08],[180.59,6.2143],[180.58,0.72],[180.54,5.53889234],[180.53,26.0]],[[180.62,45.25648543],[180.63,0.55279159],[180.66,14.51853426],[180.67,26.0],[180.75,6.9343]]]
["bitfinex","SOLUSD",1753056528665,[[180.61,1e-08],[180.59,6.2143],[180.58,0.72],[180.54,5.53889234],[180.53,26.0]],[[180.62,45.25648543],[180.63,0.55279159],[180.66,14.51853426],[180.67,26.0],[180.72,161.4037]]]
["bitfinex","SOLUSD",1753056529156,[[180.61,1e-08],[180.59,6.2143],[180.58,0.72],[180.55,5.53856467],[180.53,26.0]],[[180.62,39.72],[180.63,5.53625931],[180.65,0.55279159],[180.66,14.51853426],[180.67,26.0]]]
["bitfinex","SOLUSD",1753056529457,[[180.61,1e-08],[180.59,7.7923],[180.53,39.84763069],[180.52,17.33863921],[180.49,27.70149952]],[[180.65,0.55279159],[180.67,26.0],[180.69,31.30100556],[180.72,151.4037],[180.74,12.88767202]]]
["bitfinex","SOLUSD",1753056529640,[[180.61,0.72000001],[180.59,7.7923],[180.58,5.53749911],[180.56,26.0],[180.54,0.55389387]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53537831],[180.69,31.30100556],[180.72,151.4037]]]
["bitfinex","SOLUSD",1753056529833,[[180.62,0.72],[180.61,1e-08],[180.59,13.32969366],[180.56,26.0],[180.54,0.55389387]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53537831],[180.69,31.30100556],[180.72,151.4037]]]
["bitfinex","SOLUSD",1753056530040,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.58,5.53767999],[180.56,26.0]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53537831],[180.69,31.30100556],[180.72,151.4037]]]
["bitfinex","SOLUSD",1753056530246,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.58,5.53767999],[180.56,26.0]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53537831],[180.69,57.30100556],[180.72,151.4037]]]
["bitfinex","SOLUSD",1753056530846,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.58,5.53767999],[180.56,26.0]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53537831],[180.69,57.30100556],[180.7,0.06]]]
["bitfinex","SOLUSD",1753056531631,[[180.63,0.72],[180.61,1e-08],[180.59,13.32968295],[180.56,26.0],[180.29,14.70135407]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53537831],[180.69,57.30100556],[180.7,0.06]]]
["bitfinex","SOLUSD",1753056531832,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.56,26.0],[180.49,37.70149952]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53537831],[180.69,57.30100556],[180.7,0.06]]]
["bitfinex","SOLUSD",1753056531833,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.56,26.0],[180.49,37.70149952]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53529857],[180.69,56.62100556],[180.7,0.06]]]
["bitfinex","SOLUSD",1753056532042,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.58,5.53764968],[180.56,26.0]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53529857],[180.69,56.62100556],[180.7,0.74]]]
["bitfinex","SOLUSD",1753056532238,[[180.61,1e-08],[180.59,7.7923],[180.58,5.53764968],[180.56,26.0],[178.48,66.81579981]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53529857],[180.69,56.62100556],[180.7,0.06]]]
["bitfinex","SOLUSD",1753056532439,[[180.62,0.72],[180.61,1e-08],[180.59,7.7923],[180.58,5.53764968],[180.56,26.0]],[[180.64,39.7],[180.65,0.55279159],[180.66,5.53529857],[180.69,57.30100556],[180.7,0.06]]]
["bitfinex","SOLUSD",1753056532747,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.56,26.0],[180.55,30.63090319]],[[180.64,39.7],[180.65,0.55279159],[180.69,26.0],[180.7,0.06],[180.72,163.63396804]]]
["bitfinex","SOLUSD",1753056532954,[[180.63,0.72],[180.61,1e-08],[180.6,5.53685972],[180.59,7.7923],[180.56,26.0]],[[180.64,39.7],[180.7,0.06],[180.72,163.63396804]]]
["bitfinex","SOLUSD",1753056532955,[[180.63,0.72],[180.61,1e-08],[180.6,5.53685972],[180.59,7.7923],[180.56,26.0]],[[180.64,39.7],[180.68,6.08752597],[180.7,0.06],[180.71,0.68],[180.72,180.41865201]]]
["bitfinex","SOLUSD",1753056533262,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.56,26.0],[179.01,78.96412705]],[[180.64,39.7],[180.68,0.55279159],[180.7,0.74],[180.71,26.0],[180.72,180.41865201]]]
["bitfinex","SOLUSD",1753056533451,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.56,26.0],[180.42,37.85743572]],[[180.64,39.7],[180.68,6.08772651],[180.7,0.74],[180.71,26.0],[180.72,180.41865201]]]
["bitfinex","SOLUSD",1753056533762,[[180.63,0.72],[180.61,1e-08],[180.59,7.7923],[180.58,16.78468397],[180.57,14.39852274]],[[180.64,39.7],[180.68,0.55279159],[180.7,0.06],[180.71,26.0],[180.72,14.51396804]]]
["bitfinex","SOLUSD",1753056533965,[[180.63,6.25617892],[180.62,26.0],[180.61,1e-08],[180.6,13.84251458],[180.59,7.7923]],[[180.64,39.7],[180.7,0.61279159],[180.72,0.68],[180.73,5.53340032],[180.75,13.83166642]]]
["bitfinex","SOLUSD",1753056534160,[[180.63,6.25617892],[180.61,1e-08],[180.6,13.84251458],[180.59,7.7923]],[[180.64,39.7],[180.7,0.61279159],[180.72,0.68],[180.73,5.53340032],[180.75,13.83166642]]]
["bitfinex","SOLUSD",1753056534161,[[180.63,6.25617892],[180.61,1e-08],[180.6,39.84251458],[180.59,8.34604051],[180.54,97.5]],[[180.65,39.7],[180.7,0.61279159],[180.71,5.53374696],[180.72,0.68],[180.75,30.61635039]]]
["bitfinex","SOLUSD",1753056534458,[[180.64,0.72],[180.61,1e-08],[180.6,26.0],[180.59,7.7923],[180.57,13.84463503]],[[180.66,39.7],[180.7,6.14690016],[180.72,0.68],[180.73,39.83307715],[180.75,16.78468397]]]
["bitfinex","SOLUSD",1753056534764,[[180.65,0.72],[180.61,1e-08],[180.6,26.0],[180.59,7.7923],[180.58,16.78468397]],[[180.66,39.7],[180.7,6.14690016],[180.72,0.68],[180.73,39.83307715],[180.75,16.78468397]]]
["bitfinex","SOLUSD",1753056535062,[[180.65,0.72],[180.61,1e-08],[180.6,26.0],[180.59,95.2923],[180.58,16.78468397]],[[180.66,39.7],[180.7,6.14690016],[180.72,0.68],[180.73,39.83307715],[180.75,16.78468397]]]
["bitfinex","SOLUSD",1753056535395,[[180.65,0.72],[180.61,5.53649279],[180.6,26.0],[180.59,95.2923],[180.58,16.78468397]],[[180.66,39.7],[180.68,0.06],[180.7,6.14690016],[180.72,0.68],[180.73,39.83307715]]]
["bitfinex","SOLUSD",1753056535556,[[180.65,0.72],[180.63,5.53617436],[180.61,1e-08],[180.6,26.0],[180.59,95.2923]],[[180.66,39.7],[180.68,0.06],[180.7,6.14690016],[180.72,0.68],[180.73,39.83307715]]]
["bitfinex","SOLUSD",1753056535737,[[180.65,0.72],[180.62,5.53641636],[180.61,1e-08],[180.6,26.0],[180.59,95.2923]],[[180.66,39.7],[180.68,0.06],[180.7,6.14690016],[180.72,0.68],[180.73,39.83307715]]]
["bitfinex","SOLUSD",1753056536557,[[180.65,0.72],[180.62,5.53641636],[180.61,1e-08],[180.6,26.0],[180.59,95.2923]],[[180.66,39.7],[180.68,0.06],[180.69,5.53437713],[180.7,0.61279159],[180.72,0.68]]]
["bitfinex","SOLUSD",1753056536758,[[180.65,0.72],[180.61,5.53671597],[180.6,26.0],[180.59,95.2923],[180.53,185.69529241]],[[180.66,39.7],[180.68,0.61279159],[180.69,5.53437713],[180.7,0.06],[180.72,0.68]]]
["bitfinex","SOLUSD",1753056537360,[[180.61,1e-08],[180.6,26.0],[180.59,95.2923],[180.53,185.69529241],[180.48,249.606239]],[[180.66,39.7],[180.68,6.14746603],[180.7,0.06],[180.79,8.26740367],[180.81,26.806239]]]
["bitfinex","SOLUSD",1753056537538,[[180.61,1e-08],[180.59,8.5123],[180.55,5.53832671],[180.5,87.5],[180.48,259.606239]],[[180.65,1.23279159],[180.66,45.23535285],[180.68,0.06],[180.69,16.78468397],[180.7,26.06]]]
["bitfinex","SOLUSD",1753056537741,[[180.61,1e-08],[180.59,7.7923],[180.55,5.53856797],[180.53,16.78468397],[180.51,13.84923641]],[[180.65,1.23279159],[180.66,45.23535285],[180.68,0.06],[180.69,16.78468397],[180.7,26.06]]]
["bitfinex","SOLUSD",1753056538063,[[180.61,1e-08],[180.59,7.7923],[180.57,0.72],[180.51,13.84923641],[180.47,39.7]],[[180.64,0.68],[180.65,0.55279159],[180.66,45.23535285],[180.68,0.06],[180.69,16.78468397]]]
["bitfinex","SOLUSD",1753056538242,[[180.61,1e-08],[180.59,7.7923],[180.57,0.72],[180.51,13.84923641],[180.5,10.0]],[[180.63,40.25279159],[180.64,0.68],[180.66,5.53535285],[180.67,13.83765428],[180.68,0.06]]]
["bitfinex","SOLUSD",1753056538443,[[180.61,1e-08],[180.59,7.7923],[180.57,0.72],[180.55,31.53854215],[180.52,16.78468397]],[[180.63,40.25279159],[180.64,0.68],[180.66,5.53535285],[180.67,13.83765428],[180.68,0.06]]]
["bitfinex","SOLUSD",1753056538852,[[180.61,0.72000001],[180.59,7.7923],[180.53,13.84772798],[180.52,16.78468397],[180.5,0.55401662]],[[180.63,0.55279159],[180.66,5.53535285],[180.68,0.74],[180.7,39.89551632],[180.74,177.46491086]]]
["bitfinex","SOLUSD",1753056539053,[[180.61,0.72000001],[180.59,7.7923],[180.53,13.84772798],[180.52,16.78468397],[180.5,10.55401662]],[[180.62,39.7],[180.65,0.55279159],[180.66,5.53535285],[180.68,0.74],[180.7,39.89551632]]]
["bitfinex","SOLUSD",1753056539263,[[180.61,0.72000001],[180.59,7.7923],[180.57,5.53799225],[180.55,26.0],[180.53,13.84772798]],[[180.62,39.7],[180.65,0.55279159],[180.66,5.53535285],[180.68,0.74],[180.7,39.89551632]]]
["bitfinex","SOLUSD",1753056539481,[[180.61,0.72000001],[180.59,7.7923],[180.57,5.53799225],[180.55,26.0],[180.53,13.84772798]],[[180.62,39.7],[180.65,6.08855289],[180.68,0.74],[180.7,39.89551632],[180.74,177.46491086]]]
["bitfinex","SOLUSD",1753056539668,[[180.61,0.72000001],[180.59,7.7923],[180.57,5.53799225],[180.55,26.0],[180.53,13.84772798]],[[180.62,39.7],[180.65,6.08855289],[180.68,0.74],[180.7,39.89551632],[180.74,187.46491086]]]
["bitfinex","SOLUSD",1753056540148,[[180.61,1e-08],[180.59,7.7923],[180.56,5.53831721],[180.55,26.0],[180.53,13.84772798]],[[180.62,39.7],[180.64,5.53592086],[180.65,0.55279159],[180.68,13.89686817],[180.7,26.06]]]
["bitfinex","SOLUSD",1753056540353,[[180.61,1e-08],[180.59,7.7923],[180.55,26.0]],[[180.62,39.7],[180.65,0.55279159],[180.68,13.89686817],[180.7,26.06]]]
["bitfinex","SOLUSD",1753056540354,[[180.61,1e-08],[180.59,7.7923],[180.58,0.72],[180.55,26.0],[180.5,13.8499828]],[[180.62,39.7],[180.63,0.55279159],[180.65,0.68],[180.68,13.89686817],[180.7,26.06]]]
["bitfinex","SOLUSD",1753056540560,[[180.61,1e-08],[180.59,7.7923],[180.58,0.72],[180.55,26.0],[180.5,23.8499828]],[[180.62,39.7],[180.63,6.08906365],[180.65,0.68],[180.68,13.89686817],[180.7,26.06]]]
["bitfinex","SOLUSD",1753056540767,[[180.61,0.72000001],[180.59,7.7923],[180.55,26.0],[180.51,0.55398592],[180.5,10.0]],[[180.62,39.7],[180.65,5.5356225],[180.67,0.55279159],[180.68,0.06],[180.7,26.06]]]
["bitfinex","SOLUSD",1753056540966,[[180.61,0.72000001],[180.59,7.7923],[180.56,16.78468397],[180.55,26.0],[180.54,13.84707519]],[[180.68,0.61279159],[180.69,0.68],[180.7,26.06],[180.74,177.46491086],[180.77,17.14283108]]]
["bitfinex","SOLUSD",1753056541174,[[180.61,0.72000001],[180.59,13.32960984],[180.58,26.0],[180.56,30.63010158],[180.55,0.55386319]],[[180.67,39.7],[180.68,6.1475364],[180.69,26.68],[180.7,0.06],[180.72,30.61860714]]]
["bitfinex","SOLUSD",1753056541346,[[180.61,0.72000001],[180.59,7.7923],[180.58,26.0],[180.56,16.78468397],[180.52,0.55395524]],[[180.66,0.55279159],[180.67,39.7],[180.68,5.59474481],[180.69,26.68],[180.7,0.06]]]
["bitfinex","SOLUSD",1753056546352,[[180.61,1e-08],[180.58,0.72],[180.54,11.79696841],[180.53,26.0],[180.51,1.5825]],[[180.62,39.7],[180.64,0.55279159],[180.65,14.51891502],[180.66,42.78468397],[180.69,1.6496]]]
["bitfinex","SOLUSD",1753056586241,[[180.65,0.69],[180.64,0.03],[180.63,0.03],[180.61,31.53677331],[180.6,23.28058397]],[[180.7,6.14686429],[180.72,0.06],[180.73,39.66],[180.75,19.27197624],[180.8,67.45554035]]]
["bitfinex","SOLUSD",1753056638288,[[180.68,0.03],[180.62,52.19641795],[180.61,1.6027],[180.6,16.81468397],[180.56,2.91455814]],[[180.72,0.55279159],[180.73,6.24326582],[180.75,26.0],[180.76,16.78468398],[180.77,39.66]]]
["bitfinex","SOLUSD",1753056669402,[[180.59,0.68],[180.57,31.53796638],[180.56,1e-08],[180.54,7.6715],[180.53,16.78468397]],[[180.6,39.88],[180.64,0.55279159],[180.65,45.37582942],[180.66,0.67],[180.68,42.84468397]]]
["bitfinex","SOLUSD",1753056726548,[[180.77,0.66],[180.76,109.81669531],[180.75,26.03],[180.74,39.58],[180.72,13.83355467]],[[180.84,0.66],[180.85,0.55279159],[180.86,26.0],[180.89,53.42090066],[180.9,166.58468397]]]
["bitfinex","SOLUSD",1753056752503,[[180.71,0.03],[180.69,1.5895],[180.68,0.7],[180.66,26.0],[180.65,87.5]],[[180.74,0.71],[180.75,40.17279159],[180.77,5.5319343],[180.78,149.8],[180.79,13.82853965]]]
["bitfinex","SOLUSD",1753056771892,[[180.76,0.7],[180.75,26.03],[180.74,5.5327991],[180.73,16.78468397],[180.72,0.55334218]],[[180.8,0.06],[180.83,6.08291195],[180.84,0.71],[180.85,39.6],[180.86,26.0]]]
["bitfinex","SOLUSD",1753056819724,[[180.52,1e-08],[180.48,0.03],[180.44,0.74],[180.4,5.54316938],[180.36,26.0]],[[180.53,100.50985967],[180.54,1.5788],[180.56,10.0],[180.57,166.4504961],[180.58,79.84584568]]]
["bitfinex","SOLUSD",1753056854072,[[180.52,1e-08],[180.48,0.03],[180.44,0.03],[180.41,6.5421],[180.39,0.68]],[[180.53,137.38241776],[180.55,10.0],[180.56,13.84581302],[180.57,8.55848824],[180.63,55.5934067]]]
["bitfinex","SOLUSD",1753056901040,[[179.85,0.71],[179.84,17.34073379],[179.83,26.0],[179.79,33.36],[179.78,57.27995863]],[[179.91,41.04],[179.94,0.65],[179.99,55.36818596],[180.0,0.06],[180.01,43.77693044]]]
["bitfinex","SOLUSD",1753056929570,[[179.9,5.55858774],[179.89,6.0325],[179.88,43.34061014],[179.87,14.60849953],[179.85,10.0]],[[179.94,0.72],[179.96,5.70354767],[180.0,46.39581907],[180.02,0.06],[180.03,13.94700826]]]
["bitfinex","SOLUSD",1753056984621,[[179.88,5.55926173],[179.87,17.46468397],[179.86,26.0],[179.85,13.90047261],[179.83,0.55608074]],[[179.94,5.70354767],[179.95,0.7],[179.97,40.3],[180.01,1.5032],[180.02,39.94778825]]]
["bitfinex","SOLUSD",1753057021171,[[179.95,5.55709919],[179.94,1.2157408],[179.93,104.28468397],[179.92,26.0],[179.9,16.78468397]],[[179.97,0.06],[179.98,0.06],[180.0,1e-08],[180.02,0.75],[180.04,1.6991]]]
["bitfinex","SOLUSD",1753057029207,[[179.87,12.14002729],[179.85,88.16],[179.84,15.46467064],[179.83,57.3],[179.76,42.76835557]],[[179.92,6.39206398],[179.98,40.76],[180.0,1e-08],[180.01,6.4031],[180.06,10.06]]]
["bitfinex","SOLUSD",1753057070762,[[179.75,5.44277525],[179.73,0.03],[179.63,0.68],[179.57,45.96540312],[179.52,10.0]],[[179.76,84.18710081],[179.79,23.90527736],[179.8,16.78468397],[179.81,1.6625],[179.85,24.98672995]]]
["bitfinex","SOLUSD",1753057104983,[[179.67,6.24575944],[179.66,16.78468397],[179.64,127.41615474],[179.61,222.87629364],[179.6,1.5478]],[[179.71,5.70206398],[179.75,41.21],[179.76,7.19194113],[179.79,26.0],[179.96,27.48482747]]]
["bitfinex","SOLUSD",1753057158860,[[179.7,5.56483027],[179.68,16.78468397],[179.67,113.5],[179.66,13.91473924],[179.64,188.3]],[[179.75,5.70206398],[179.77,40.36],[179.81,1.6874],[179.82,46.15836479],[179.89,58.47380347]]]
["bitfinex","SOLUSD",1753057185676,[[179.12,6.7681],[179.06,8.32777525],[179.02,10.0],[179.01,767.5],[178.99,732.2]],[[179.29,6.41206398],[179.3,11.27955415],[179.34,54.88053482],[179.38,53.87473823]]]
["bitfinex","SOLUSD",1753057197866,[[179.14,19.53779166],[179.13,0.71],[179.12,42.78468397],[179.09,28.4773019],[179.07,115.42051612]],[[179.2,5.70206398],[179.21,0.71],[179.22,40.98],[179.27,5.5781959],[179.28,1.6285]]]
["bitfinex","SOLUSD",1753057232202,[[179.32,6.25662279],[179.31,95.4386],[179.3,42.78468397],[179.29,33.46],[179.28,13.94441951]],[[179.38,0.06],[179.4,6.40206398],[179.43,5.5732807],[179.44,41.2],[179.47,20.27159102]]]
["bitfinex","SOLUSD",1753057273350,[[179.06,6.67277525],[179.0,87.51045455],[178.99,6.5628],[178.97,148.0],[178.96,234.5406]],[[179.09,5.70206398],[179.1,0.66],[179.13,40.76],[179.17,19.53483064],[179.19,5.70206398]]]
["bitfinex","SOLUSD",1753057317635,[[179.14,0.68],[179.13,5.58253782],[179.11,30.7422176],[179.1,6.4113],[179.09,27.602]],[[179.18,5.75794258],[179.19,41.66],[179.2,0.71],[179.22,0.06],[179.23,5.57949497]]]
["bitfinex","SOLUSD",1753057350410,[[179.0,0.04045455],[178.98,0.71],[178.97,0.03],[178.94,5.58841685],[178.92,59.46]],[[179.03,41.34],[179.05,0.71],[179.07,5.58470573],[179.1,13.95907892],[179.11,26.0]]]
["bitfinex","SOLUSD",1753057408735,[[178.83,6.9966],[178.8,5.59276834],[178.79,1.5792],[178.78,16.78468397],[178.77,13.98420642]],[[178.84,46.95794258],[178.89,0.72],[178.92,54.19272524],[178.95,36.0],[197.45,1000.5]]]
["bitfinex","SOLUSD",1753057440351,[[178.9,0.71],[178.88,5.5902475],[178.87,6.4844],[178.86,14.00716175],[178.85,16.78468397]],[[178.92,40.96],[178.94,1e-08],[178.95,0.69],[178.98,7.09408879],[179.03,20.27415127]]]
["bitfinex","SOLUSD",1753057449475,[[179.09,17.34306243],[179.08,20.21433772],[179.07,26.0],[179.04,37.92542202],[179.02,97.58879611]],[[179.12,0.2],[179.14,0.06],[179.17,41.0],[179.18,5.76316398],[179.19,40.88]]]
["bitfinex","SOLUSD",1753057512523,[[179.35,10.0],[179.33,0.66],[179.32,63.71728397],[179.31,11.31985383],[179.3,1.5593]],[[179.38,0.06],[179.4,5.57419692],[179.41,6.46321919],[179.42,40.88],[179.43,0.06]]]
["bitfinex","SOLUSD",1753057526553,[[179.37,10.0],[179.36,0.66],[179.34,22.36060786],[179.32,46.9126],[179.31,87.5]],[[179.38,5.80321919],[179.42,5.57355669],[179.43,0.78],[179.45,26.0],[179.46,13.93111786]]]
["bitfinex","SOLUSD",1753057583602,[[179.6,10.03],[179.59,5.56819207],[179.58,42.07],[179.57,104.28468397],[179.56,29.54384284]],[[179.61,3.51384284],[179.67,31.56579724],[179.68,0.06],[179.72,55.29091286],[179.74,27.87856618]]]
["bitfinex","SOLUSD",1753057610436,[[179.76,86.73750658],[179.74,26.68796877],[179.73,0.55639014],[179.72,13.91020521],[179.7,87.5]],[[179.77,0.06],[179.78,0.1],[179.79,3.5068848],[179.81,0.06],[179.83,0.72]]]
["bitfinex","SOLUSD",1753057673387,[[179.63,88.17],[179.62,6.5138],[179.61,50.97],[179.6,5.5978313],[179.59,27.5162]],[[179.64,5.72476461],[179.65,0.06],[179.68,0.71],[179.69,0.06],[179.87,18.11999792]]]
["bitfinex","SOLUSD",1753057700920,[[179.72,10.69],[179.7,128.4],[179.69,5.56513996],[179.68,40.57281063],[179.67,1.5398]],[[179.73,3.57227469],[179.77,0.06],[179.78,26.1],[179.79,6.28213197],[179.81,40.94]]]
["bitfinex","SOLUSD",1753057723455,[[179.79,161.14672857],[179.77,174.0],[179.76,10.00347469],[179.75,4.37787233],[160.93,149.9]],[[179.8,0.06],[179.85,0.78],[179.86,5.55997676],[179.87,26.0],[180.05,2.90168444]]]
["bitfinex","SOLUSD",1753057798826,[[179.61,0.03],[179.6,0.03],[179.58,0.03],[179.57,10.03],[179.56,0.03]],[[179.62,50.49958345],[179.64,46.29695866],[179.66,13.9151731],[179.67,27.83005836],[179.69,0.06]]]
["bitfinex","SOLUSD",1753057860600,[[179.43,0.2],[179.42,0.2],[179.41,2.238],[179.39,10.0],[179.38,6.6927]],[[179.44,46.33821465],[179.45,26.0],[179.46,5.63227237],[179.47,0.67],[179.51,27.85457308]]]
["bitfinex","SOLUSD",1753057892598,[[179.42,39.34376473],[179.39,26.0],[179.38,141.95655194],[179.37,6.3696],[179.33,10.0]],[[179.43,0.06],[179.46,0.06],[179.47,5.73821465],[179.49,40.52],[179.5,26.06]]]
["bitfinex","SOLUSD",1753057912904,[[179.39,97.44],[179.35,6.9146],[179.34,190.116],[179.33,5.57604183],[179.32,22.52289862]],[[179.4,5.73821465],[179.43,26.66],[179.45,40.48],[179.46,13.9909501],[179.92,76.80123651]]]
["bitfinex","SOLUSD",1753057981969,[[179.26,0.03],[179.25,10.0],[179.22,0.03],[179.2,87.5],[179.17,8.4624]],[[179.31,100.85963013],[179.32,1.5057],[179.33,16.78468397],[179.36,27.93738397],[179.37,1.7742]]]
["bitfinex","SOLUSD",1753058004376,[[179.11,10.0],[179.09,87.5],[179.07,0.68],[179.06,1.5367],[179.05,45.88497669]],[[179.12,46.02400618],[179.13,5.58261965],[179.14,26.71],[179.17,13.95356797],[197.64,0.42425023]]]
["bitfinex","SOLUSD",1753058043137,[[178.9,40.92],[178.89,5.58989567],[178.87,34.71306659],[178.85,16.78468397],[178.84,14.53807664]],[[178.92,8.71306659],[178.98,26.0],[179.0,0.53],[179.01,8.71306659],[179.02,16.78468397]]]
["bitfinex","SOLUSD",1753058080366,[[178.77,0.7],[178.76,5.77667355],[178.75,26.0],[178.74,40.28],[178.72,0.55953446]],[[178.82,5.77667355],[178.86,0.69],[178.9,45.86992941],[178.94,1.7142],[178.97,5.77667355]]]
["bitfinex","SOLUSD",1753058127024,[[179.0,7.8301],[178.98,26.0],[178.97,5.58745068],[178.96,9.39243659],[178.94,16.78468397]],[[179.02,8.71243659],[179.05,0.68],[179.07,0.1],[179.09,0.06],[179.1,13.95919952]]]
["bitfinex","SOLUSD",1753058159763,[[178.92,0.03],[178.89,40.28],[178.88,93.8255],[178.87,6.27050469],[178.86,31.76809218]],[[178.93,6.42809218],[178.95,5.58821327],[178.97,5.76809218],[179.0,39.96681139],[179.02,27.93125064]]]
["bitfinex","SOLUSD",1753058176312,[[178.76,0.03],[178.73,0.7],[178.71,7.25540829],[178.7,87.5],[178.69,46.08809218]],[[178.77,5.76809218],[178.79,5.59321524],[178.8,0.65],[178.81,26.0],[178.82,40.3]]]
["bitfinex","SOLUSD",1753058199040,[[178.34,6.3326],[178.33,8.22937525],[178.32,41.54],[178.3,34.07617825],[178.29,16.78468397]],[[178.35,8.07617825],[178.4,0.72],[178.42,5.60476751],[178.44,8.07617825],[178.46,14.00874145]]]
["bitfinex","SOLUSD",1753058253265,[[178.79,0.65],[178.78,49.57646621],[178.77,0.55937797],[178.73,62.3672946],[178.72,89.0]],[[178.83,8.71646621],[178.84,0.06],[178.89,1.7142],[178.9,0.06],[178.93,54.93236943]]]
["bitfinex","SOLUSD",1753058293628,[[178.86,40.7],[178.83,0.68],[178.82,5.5919882],[178.81,122.71614117],[178.8,1.6333]],[[178.88,5.76969361],[178.89,0.67],[178.94,31.58859418],[178.96,16.78468397],[178.98,27.93714585]]]
["bitfinex","SOLUSD",1753058332483,[[178.81,40.54],[178.78,5.59340359],[178.77,6.41969361],[178.76,26.03],[178.72,0.03]],[[178.82,5.76969361],[178.84,0.68],[178.85,0.06],[178.89,26.0],[178.91,19.56290872]]]
["bitfinex","SOLUSD",1753058342467,[[178.87,40.44],[178.84,40.58368381],[178.83,5.76969361],[178.81,30.76567618],[178.76,37.9992464]],[[178.89,5.76969361],[178.95,26.0],[178.97,5.76969361],[178.98,16.78468397],[179.0,10.06]]]
["bitfinex","SOLUSD",1753058416599,[[179.14,88.91437758],[179.13,0.55825378],[179.12,6.7877],[179.11,19.54106414],[179.1,10.0]],[[179.15,0.06],[179.22,5.76969361],[179.23,0.67],[179.28,5.57791779],[179.31,15.81656717]]]
["bitfinex","SOLUSD",1753058436405,[[179.22,40.32],[179.21,5.58000508],[179.2,26.0],[179.19,1.5061],[177.63,187.65338298]],[[179.23,6.46969361],[179.28,5.57792345],[179.29,0.06],[179.3,5.76969361],[179.31,1.8741]]]
["bitfinex","SOLUSD",1753058473675,[[179.19,0.03],[179.15,87.53],[179.14,40.28],[179.13,26.0],[179.12,0.72]],[[179.2,17.77974436],[179.25,97.0322118],[179.26,4.29983053],[179.27,10.3775],[179.33,27.94230503]]]
["bitfinex","SOLUSD",1753058525534,[[179.21,40.22],[179.2,26.0],[179.19,0.66],[179.18,13.66878614],[179.17,91.02811057]],[[179.28,3.58811057],[179.29,5.63760688],[179.32,16.78468397],[179.67,0.18291413]]]
["bitfinex","SOLUSD",1753058568064,[[179.14,0.68],[179.12,53.06806591],[179.1,26.55834729],[179.09,93.8964],[179.03,10.2]],[[179.17,5.75223795],[179.2,0.71],[179.22,5.57975179],[179.23,26.0],[179.24,56.98468397]]]
["bitfinex","SOLUSD",1753058607068,[[179.03,0.03],[179.02,40.36],[179.01,32.67475232],[178.99,0.03],[178.98,161.24247785]],[[179.07,0.69],[179.11,5.58316118],[179.12,16.78468397],[179.13,39.95634455],[179.14,50.4]]]
["bitfinex","SOLUSD",1753058628087,[[178.95,11.85625232],[178.94,1.5455],[178.92,40.54],[178.88,87.53],[178.83,5.964752]],[[179.01,5.76475232],[179.05,5.58510969],[179.06,40.6],[179.07,16.78468397],[179.08,31.76475232]]]
["bitfinex","SOLUSD",1753058669006,[[179.03,0.03],[178.99,134.5494],[178.98,26.0],[178.97,2.2956],[178.95,0.03]],[[179.04,12.06009637],[179.08,36.50990156],[179.09,26.0],[179.1,0.06],[179.11,0.4375]]]
["bitfinex","SOLUSD",1753058721733,[[178.95,0.03],[178.93,26.2],[178.92,0.72],[178.91,0.03],[178.9,89.0516]],[[178.98,6.44475232],[179.02,16.78468397],[179.05,16.84468397],[179.06,66.3],[179.08,16.26215232]]]
["bitfinex","SOLUSD",1753058762965,[[178.79,1.6137],[178.78,6.5623],[178.77,0.67],[178.76,66.34],[178.75,5.76926478]],[[178.8,5.76926478],[178.83,0.66],[178.86,5.76926478],[178.87,16.84468397],[178.88,40.34]]]
["bitfinex","SOLUSD",1753058806185,[[179.04,102.15559918],[179.03,40.24],[179.01,26.0],[179.0,161.96622467],[178.98,16.78468397]],[[179.05,0.06],[179.09,0.06],[179.1,5.82926478],[179.11,0.67],[179.13,0.06]]]
["bitfinex","SOLUSD",1753058840537,[[178.95,127.65],[178.93,0.66],[178.91,5.61939403],[178.9,26.0],[178.86,8.62230053]],[[178.96,5.76926478],[179.01,5.64629863],[179.02,16.78468397],[179.03,26.0],[179.08,7.70336478]]]
["bitfinex","SOLUSD",1753058897786,[[179.0,101.74441616],[178.98,40.12],[178.97,26.0],[178.96,178.7539796],[178.94,7.07823936]],[[179.01,0.06],[179.05,0.06],[179.06,5.76926478],[179.09,0.77],[179.1,5.64369741]]]
["bitfinex","SOLUSD",1753058922427,[[179.16,40.08],[179.13,6.82078744],[179.12,30.63674875],[179.11,26.0],[179.1,87.44]],[[179.17,0.06],[179.18,5.82926478],[179.19,0.1],[179.2,0.69],[179.22,5.6397411]]]
["bitfinex","SOLUSD",1753058954007,[[179.21,1.648],[179.2,11.8362775],[179.19,5.76926478],[179.18,0.66],[179.17,13.95299931]],[[179.27,5.76926478],[179.3,6.48926478],[179.31,5.63693942],[179.32,0.06],[179.34,26.0]]]
["bitfinex","SOLUSD",1753059002315,[[179.69,40.76],[179.68,26.0],[179.66,9.10621405],[179.65,23.00098663],[179.54,27.72799809]],[[179.71,5.76926478],[179.77,0.7374],[179.78,5.62237974],[179.79,26.0],[179.81,18.89868397]]]
["bitfinex","SOLUSD",1753059029643,[[179.7,58.61116699],[179.69,98.83438711],[179.66,148.0],[179.65,27.64831644],[179.63,5.76926478]],[[179.71,0.06],[179.74,5.76926478],[179.75,0.06],[179.78,0.72],[179.84,26.0]]]
["bitfinex","SOLUSD",1753059082794,[[179.67,0.03],[179.66,0.03],[179.63,40.5],[179.62,174.03]],[[179.69,6.45926478],[179.72,19.47473847],[179.74,5.76926478],[179.75,10.0],[179.76,43.58208397]]]
["bitfinex","SOLUSD",1753059108020,[[179.74,87.5],[179.73,46.4855],[179.72,7.79512596],[179.71,174.0],[179.7,16.78468397]],[[179.75,3.56722163],[179.76,0.06],[179.78,0.7],[179.8,0.06],[179.81,5.56148494]]]
["bitfinex","SOLUSD",1753059164610,[[179.88,0.66],[179.87,127.42],[179.86,5.55985266],[179.85,5.13433071],[179.84,32.2346]],[[179.91,3.50253071],[179.92,0.06],[179.96,5.616855],[179.98,66.1],[179.99,31.41220609]]]
["bitfinex","SOLUSD",1753059203321,[[179.89,133.73895269],[179.86,151.50253071],[179.85,42.78468397],[179.84,13.93098015],[179.82,3.53253071]],[[179.9,0.06],[179.92,3.50253071],[179.95,0.69],[179.98,26.06],[179.99,5.5561617]]]
["bitfinex","SOLUSD",1753059227333,[[179.99,127.32],[179.97,0.67],[179.96,7.6819],[179.95,3.50253071],[179.94,174.0]],[[180.01,4.19253071],[180.02,0.06],[180.05,5.55406542],[180.06,0.06],[180.07,26.0]]]
["bitfinex","SOLUSD",1753059293848,[[179.92,39.98],[179.9,88.07],[179.87,13.10260529],[179.86,0.03],[179.85,29.50253071]],[[179.93,3.50253071],[179.97,5.55653561],[180.0,29.50253071],[180.01,10.0],[180.02,14.68522396]]]
["bitfinex","SOLUSD",1753059318878,[[179.76,0.03],[179.74,0.2],[179.73,0.03],[179.72,27.88389355],[179.71,40.72]],[[179.77,0.68],[179.81,17.52208397],[179.82,63.92306735],[179.83,26.0],[180.06,14.9843815]]]
["bitfinex","SOLUSD",1753059368619,[[179.67,0.68],[179.66,40.07],[179.65,53.85389355],[179.64,5.5666143],[179.63,8.19139988]],[[179.68,5.72137352],[179.69,0.06],[179.73,0.68],[179.74,11.28504088],[179.77,56.6916093]]]
["bitfinex","SOLUSD",1753059412945,[[179.97,99.09037517],[179.96,4.22644413],[179.95,17.34039388],[179.93,149.6213],[179.92,20.13536447]],[[179.98,0.06],[180.0,0.1],[180.01,0.67],[180.02,3.56644413],[180.04,0.7374]]]
["bitfinex","SOLUSD",1753059481992,[[179.95,67.43389354],[179.92,6.77373211],[179.91,177.50644413],[179.89,33.45126611],[178.74,86.89477755]],[[179.97,4.18644413],[179.98,0.06],[180.0,0.1],[180.02,31.6150415],[180.13,27.75893185]]]
["bitfinex","SOLUSD",1753059515145,[[180.03,67.15389354],[180.01,6.8307377],[180.0,3.50644413],[179.99,190.78468397],[179.21,99.3083172]],[[180.06,3.56644413],[180.07,0.66],[180.08,0.1],[180.09,0.06],[180.1,5.55256218]]]
["bitfinex","SOLUSD",1753059541880,[[179.83,0.2],[179.82,0.03],[179.8,0.71],[179.79,45.36196401],[179.69,16.68]],[[179.84,3.50644413],[179.86,0.66],[179.88,31.55949651],[179.91,3.50644413],[179.92,40.5374]]]
["bitfinex","SOLUSD",1753059598465,[[180.12,50.48398397],[180.09,84.34107341],[180.08,56.90530875],[180.06,2.219694],[180.0,32.79511426]],[[180.13,0.06],[180.16,0.1],[180.17,0.06],[180.19,3.50644413],[180.24,5.54824863]]]
["bitfinex","SOLUSD",1753059641317,[[180.27,39.62],[180.26,26.0],[180.25,14.11476309],[180.24,6.10288195],[180.23,23.25868397]],[[180.28,4.22644414],[180.29,0.06],[180.35,6.65746308],[180.36,3.50644413],[180.38,13.86006251]]]
["bitfinex","SOLUSD",1753059688988,[[180.16,184.07940563],[180.15,5.69050018],[180.14,148.0],[180.12,13.87963579],[180.11,2.219078]],[[180.17,0.06],[180.21,5.75050018],[180.24,0.68],[180.28,6.28458489],[180.31,13.86529877]]]
["bitfinex","SOLUSD",1753059728043,[[180.11,127.04],[180.09,0.5],[180.08,14.36588956],[180.07,194.308411],[179.7,105.29946097]],[[180.13,3.49372703],[180.15,0.66],[180.17,5.550371],[180.18,29.49372703],[180.21,13.9331103]]]
["bitfinex","SOLUSD",1753059793355,[[180.27,185.5800457],[180.26,148.0],[180.24,22.52834469],[180.2,27.74596518],[180.19,5.84904392]],[[180.28,1e-08],[180.29,0.06],[180.34,4.21372703],[180.35,6.65746308],[180.44,14.34665126]]]
["bitfinex","SOLUSD",1753059823395,[[180.41,56.82468397],[180.4,80.48253691],[180.37,6.6025],[180.36,9.26754967],[180.34,181.27]],[[180.42,0.75],[180.52,13.84929776],[180.53,26.0],[180.54,4.23112703],[180.56,37.69240303]]]
["bitfinex","SOLUSD",1753059845834,[[180.34,127.05],[180.32,19.61942003],[180.31,26.0],[180.3,43.40372703],[180.29,148.03]],[[180.37,0.66],[180.42,7.7769299],[180.46,10.0],[180.47,31.37521417],[180.55,149.8]]]
["bitfinex","SOLUSD",1753059895988,[[180.21,0.03],[180.18,0.03],[180.17,0.03],[180.16,39.52],[180.14,8.6874]],[[180.24,35.76188504],[180.26,13.86938765],[180.27,15.72772703],[180.28,39.52],[180.29,0.06]]]
["bitfinex","SOLUSD",1753059942933,[[180.2,153.62],[180.19,5.54964076],[180.18,3.49372703],[180.16,186.84353814],[180.13,4.49925365]],[[180.21,0.06],[180.23,3.49372703],[180.26,0.7],[180.27,3.49372703],[180.28,5.54697502]]]
["bitfinex","SOLUSD",1753059998490,[[180.14,39.5],[180.13,0.03],[180.12,27.91389355],[180.11,0.03],[180.1,34.1501]],[[180.17,3.49372703],[180.18,3.49372703],[180.19,6.21980184],[180.22,26.0],[180.24,63.43089894]]]
["bitfinex","SOLUSD",1753060032826,[[179.85,0.65],[179.83,35.61149355],[179.79,148.0],[179.75,247.69229797],[179.73,12.8991755]],[[179.91,7.66745406],[179.93,26.0],[179.95,16.78468397],[179.96,26.0],[179.97,0.7374]]]
["bitfinex","SOLUSD",1753060059963,[[180.13,39.48],[180.1,0.68],[180.09,40.01537746],[180.08,26.55530875],[180.07,5.69127868]],[[180.14,5.75127868],[180.16,0.7],[180.18,5.75127868],[180.19,31.54974713],[180.22,19.07868397]]]
["bitfinex","SOLUSD",1753060151884,[[180.16,67.84389355],[180.14,0.03],[180.12,5.58175518],[180.11,5.07181733],[179.18,112.49684992]],[[180.17,3.48931733],[180.21,6.24910671],[180.22,0.06],[180.24,0.06],[180.25,0.06]]]
["bitfinex","SOLUSD",1753060163483,[[180.18,39.38],[180.17,27.79389355],[180.14,0.7],[180.12,180.4841],[180.06,23.91370645]],[[180.19,4.18931733],[180.21,5.60922863],[180.22,0.06],[180.24,13.93060157],[180.26,0.06]]]
["bitfinex","SOLUSD",1753060214238,[[179.95,0.2],[179.93,0.03],[179.9,0.68],[179.89,35.58969355],[179.87,39.4]],[[179.96,12.12089334],[179.97,26.0],[179.98,5.5561729],[180.0,14.6865048],[180.01,10.0]]]
["bitfinex","SOLUSD",1753060249386,[[179.56,0.7],[179.53,5.57002803],[179.52,39.56],[179.51,26.55707202],[179.5,20.48983778]],[[179.59,5.70544667],[179.63,31.56703606],[179.66,16.78468397],[179.67,39.66],[179.68,10.0]]]
["bitfinex","SOLUSD",1753060320806,[[179.57,0.03],[179.56,0.03],[179.52,0.03],[179.51,0.03],[179.48,8.0076]],[[179.58,9.76047955],[179.6,26.0],[179.61,30.70414262],[179.63,12.294],[179.64,46.77229323]]]
["bitfinex","SOLUSD",1753060351460,[[179.55,0.7],[179.53,26.55700997],[179.52,132.66034511],[179.51,11.80943072],[179.5,16.78468397]],[[179.56,0.06],[179.57,3.51193072],[179.6,0.06],[179.62,6.22731319],[179.63,39.56]]]
["bitfinex","SOLUSD",1753060369454,[[179.55,153.57609394],[179.53,26.0],[179.52,152.38608071],[179.51,55.54410422],[179.42,30.09373453]],[[179.56,0.06],[179.6,3.57193072],[179.64,5.62673284],[179.65,26.06],[197.7,29.9999]]]
["bitfinex","SOLUSD",1753060416631,[[179.63,144.38468397],[179.62,3.51193072],[179.6,161.91975893],[179.59,7.7837],[179.57,12.225622]],[[179.64,0.06],[179.65,0.06],[179.68,3.51193072],[179.69,0.74],[179.72,5.62429219]]]
["bitfinex","SOLUSD",1753060483374,[[179.65,87.32],[179.64,38.42],[179.63,0.66],[179.62,148.0],[179.61,16.81468397]],[[179.66,3.57193072],[179.69,0.77],[179.7,5.56485776],[179.73,29.57193072],[179.85,54.63429418]]]
["bitfinex","SOLUSD",1753060562257,[[179.84,125.72],[179.79,26.0],[179.78,0.66],[179.77,175.4561799],[179.76,16.16475869]],[[179.85,4.18193072],[179.87,5.75962279],[179.89,0.06],[179.91,17.40806825],[179.93,42.78468397]]]
["bitfinex","SOLUSD",1753060589685,[[179.76,125.75],[179.74,0.67],[179.72,31.59410775],[179.71,28.09531469],[179.67,33.38]],[[179.77,3.51193072],[179.79,0.66],[179.82,9.07314981],[179.85,13.96074131],[198.45,0.5]]]
["bitfinex","SOLUSD",1753060662371,[[179.88,1.25592617],[179.87,135.85966871],[179.86,23.16148397],[179.85,26.0],[179.83,13.90157838]],[[179.89,0.06],[179.93,3.56082971],[179.94,0.06],[179.95,0.2],[179.96,0.66]]]
["bitfinex","SOLUSD",1753060683784,[[179.88,87.53],[179.87,0.03],[179.85,148.0],[179.84,17.51468397],[179.83,8.0325]],[[179.91,4.20082971],[179.93,5.61773354],[179.97,0.06],[180.01,29.5512],[180.02,27.77540259]]]
["bitfinex","SOLUSD",1753060713700,[[179.66,0.2],[179.64,0.03],[179.63,0.03],[179.62,39.95],[179.59,93.8175]],[[179.67,5.72007183],[179.69,0.68],[179.7,26.0],[179.71,19.47582215],[179.72,16.78468397]]]
["bitfinex","SOLUSD",1753060796850,[[179.66,39.97],[179.65,6.2098],[179.64,0.03],[179.63,0.03],[179.62,52.44902135]],[[179.67,3.51035111],[179.71,0.67],[179.73,3.51035111],[179.75,26.0],[179.77,67.06198397]]]
["bitfinex","SOLUSD",1753060819705,[[179.59,127.35],[179.58,0.2],[179.57,7.24146884],[179.56,3.54035111],[179.55,0.03]],[[179.65,5.62640207],[179.69,10.06]]]
["bitfinex","SOLUSD",1753060904047,[[179.41,0.2],[179.37,0.67],[179.36,39.7],[179.34,8.0549],[179.33,26.0]],[[179.42,9.74386576],[179.44,16.78468397],[179.45,26.0],[179.46,17.44140708],[179.47,0.9773]]]
["bitfinex","SOLUSD",1753060916572,[[179.41,127.34],[179.4,0.67],[179.37,39.60819825],[179.22,449.90519763],[158.79,10.91908677]],[[179.46,0.66],[179.48,31.5716697],[179.52,49.82],[179.55,2.901007],[179.58,169.48325038]]]
["bitfinex","SOLUSD",1753060997215,[[179.48,0.03],[179.47,0.03],[179.45,39.84],[179.44,0.75],[179.43,87.23]],[[179.49,4.20035111],[179.51,31.57081618],[179.54,16.78468397],[179.55,59.82850106],[179.56,0.9773]]]
["bitfinex","SOLUSD",1753061026933,[[179.58,40.46],[179.57,87.5],[179.54,3.51035111],[179.53,10.93109475],[179.52,196.35481592]],[[179.59,3.51035111],[179.63,0.06],[179.64,30.22035111],[179.65,0.06],[179.68,13.91398619]]]
["bitfinex","SOLUSD",1753061052482,[[179.64,175.54870397],[179.63,0.66],[179.62,12.08920876],[179.58,158.0],[179.57,5.996993]],[[179.65,0.06],[179.66,0.06],[179.67,0.06],[179.71,3.57035111],[179.73,0.06]]]
["bitfinex","SOLUSD",1753061128077,[[179.76,39.49],[179.72,113.11],[179.69,17.20746315],[179.68,0.03],[179.67,152.35015594]],[[179.77,3.51035111],[179.78,0.68],[179.79,5.5620446],[179.82,3.51035111],[179.83,13.90230356]]]
["bitfinex","SOLUSD",1753061188403,[[179.47,0.73],[179.44,0.03],[179.43,0.03],[179.42,7.18700124],[179.41,0.2]],[[179.48,5.72520019],[179.52,5.72520019],[179.53,40.18],[179.55,16.78468397],[179.58,23.92184319]]]
["bitfinex","SOLUSD",1753061237873,[[179.27,8.3638],[179.26,0.2],[179.24,43.10030645],[179.18,87.08],[179.16,10.0]],[[179.33,26.71],[179.34,5.57610607],[179.36,56.34468397],[179.39,23.93643467],[180.17,465.3601231]]]
["bitfinex","SOLUSD",1753061250283,[[179.32,133.0028],[179.3,6.40083724],[179.29,7.13651548],[179.26,164.98468397],[179.24,10.0]],[[179.35,5.74083724],[179.36,0.71],[179.39,26.0],[179.41,11.3147037],[179.42,16.78468397]]]
["bitfinex","SOLUSD",1753061286475,[[179.43,40.26],[179.41,98.71608792],[179.39,6.13167785],[179.37,3.52008792],[179.36,204.72285011]],[[179.46,3.52008792],[179.47,0.06],[179.48,0.69],[179.49,5.5713797],[179.51,26.06]]]
["bitfinex","SOLUSD",1753061356952,[[179.6,40.15],[179.58,11.84871659],[179.57,103.96468397],[179.56,26.0],[179.54,161.95425949]],[[179.61,0.06],[179.63,5.72344841],[179.64,0.2],[179.65,0.2],[179.66,0.76]]]
["bitfinex","SOLUSD",1753061409314,[[179.17,39.52],[179.16,1.6197],[179.15,31.5818525],[179.14,16.78468397],[179.13,55.59215666]],[[179.18,8.67815666],[179.23,0.71],[179.27,34.67815666],[179.28,5.57789618],[179.3,16.78468397]]]
["bitfinex","SOLUSD",1753061452855,[[179.39,39.5],[179.37,6.24504077],[179.35,119.23864301],[179.33,30.72513888],[179.3,16.2995]],[[179.4,5.73864301],[179.41,0.06],[179.43,0.7],[179.45,0.06],[179.47,5.57197344]]]
["bitfinex","SOLUSD",1753061511429,[[179.31,39.82],[179.3,0.03],[179.29,95.5033],[179.28,0.66],[179.27,0.1]],[[179.38,7.72272338],[179.41,16.78468397],[179.42,1.0972],[179.43,65.82],[179.45,10.0]]]
["bitfinex","SOLUSD",1753061558268,[[179.24,0.03],[179.23,0.1],[179.22,0.03],[179.19,39.83],[179.18,89.766]],[[179.25,4.21817082],[179.27,16.78468397],[179.28,3.52817082],[179.29,26.0],[179.3,59.26060538]]]
["bitfinex","SOLUSD",1753061578409,[[179.26,0.68],[179.25,5.14447082],[179.24,127.27],[179.23,5.67938552],[179.22,0.03]],[[179.28,0.06],[179.3,0.06],[179.33,0.69],[179.34,0.06],[179.35,16.78468397]]]
["bitfinex","SOLUSD",1753061619942,[[179.35,39.68],[179.34,87.32],[179.31,3.52817082],[179.3,48.39186182],[179.17,3.528171]],[[179.36,4.28817082],[179.38,0.06],[179.4,6.73134606],[179.43,26.0],[179.44,13.93256064]]]
["bitfinex","SOLUSD",1753061687235,[[178.98,0.03],[178.96,0.1],[178.94,0.1],[178.92,0.72],[178.9,51.32659917]],[[178.99,6.47689112],[179.0,26.0],[179.01,5.58636393],[179.02,16.78468397],[179.05,55.04007924]]]
["bitfinex","SOLUSD",1753061720891,[[178.52,6.32155775],[178.51,51.27319275],[178.49,1.5016],[178.48,14.00665231],[178.44,18.07319275]],[[178.57,8.07319275],[178.6,0.69],[178.61,16.78468397],[178.65,26.0],[178.66,12.91822222]]]
["bitfinex","SOLUSD",1753061762576,[[178.52,48.9587],[178.51,1.5319],[178.5,5.79940357],[178.48,26.03],[178.44,10.03]],[[178.61,16.78468397],[178.62,5.59852961],[178.64,31.79940357],[178.66,2.8338],[178.79,4.58371657]]]
["bitfinex","SOLUSD",1753061771129,[[178.5,43.08],[178.49,119.10250714],[178.48,6.2795],[178.47,1.6537],[178.45,14.00903613]],[[178.55,5.79940357],[178.59,5.59949342],[178.63,30.78009347],[178.64,8.71763515],[178.66,152.6338]]]
["bitfinex","SOLUSD",1753061845189,[[178.47,42.72],[178.46,0.71],[178.41,3.56685896],[178.4,5.60533712],[178.38,127.668]],[[178.52,6.26169285],[178.54,2.9770226],[178.55,77.57998755],[178.61,10.0],[178.62,33.65501493]]]
["bitfinex","SOLUSD",1753061868718,[[178.45,2.2949],[178.43,87.5],[178.42,15.29556748],[178.38,16.78468397],[178.36,10.0]],[[178.48,3.56685896],[178.5,0.69],[178.51,5.66197809],[178.54,0.06],[178.55,30.84661364]]]
["bitfinex","SOLUSD",1753061903652,[[178.49,41.98],[178.47,0.69],[178.45,106.78994521],[178.44,26.0],[178.43,0.03]],[[178.51,5.79345216],[178.53,0.71],[178.54,0.06],[178.55,5.66076931],[178.56,0.06]]]
["bitfinex","SOLUSD",1753061961430,[[178.38,41.36],[178.35,0.03],[178.34,6.464],[178.33,1.6741],[178.32,31.60780257]],[[178.39,3.56320122],[178.43,0.71],[178.46,5.60349658],[178.47,20.40788519],[178.48,41.36]]]
["bitfinex","SOLUSD",1753062005334,[[178.53,47.62979],[178.51,0.72],[178.5,27.66154313],[178.48,10.0],[178.46,22.68840422]],[[178.54,0.06],[178.55,0.06],[178.56,0.06],[178.59,0.06],[178.65,0.2]]]
["bitfinex","SOLUSD",1753062042222,[[178.86,0.7],[178.85,41.12],[178.84,1.6396],[178.83,6.34885034],[178.82,32.0671]],[[178.88,5.78966005],[178.92,6.26916256],[178.95,26.0],[178.96,13.96960214],[178.97,22.57434402]]]
["bitfinex","SOLUSD",1753062071798,[[178.87,1.23906524],[178.86,46.88966005],[178.85,0.03],[178.84,7.23089976],[178.83,26.0]],[[178.91,5.78966005],[178.92,0.06],[178.94,32.33848338],[178.97,22.57434402],[178.98,14.02840459]]]
["bitfinex","SOLUSD",1753062100865,[[179.05,77.80028528],[179.04,31.76098959],[179.03,17.51],[179.02,87.5],[179.01,16.78468397]],[[179.06,0.06],[179.09,0.69],[179.1,5.82098959],[179.12,0.06],[179.17,26.0]]]
["bitfinex","SOLUSD",1753062181579,[[179.06,128.95],[179.05,5.58502734],[179.04,26.0],[179.03,3.533389],[179.02,0.03]],[[179.07,0.06],[179.1,0.06],[179.12,0.06],[179.14,16.84468397],[179.15,0.1]]]
["bitfinex","SOLUSD",1753062214996,[[179.0,128.18],[178.98,26.03],[178.96,160.43905716],[178.95,1.5609],[178.94,3.563389]],[[179.01,3.533389],[179.02,0.72],[179.06,5.58483317],[179.09,16.78468397],[179.1,17.5520713]]]
["bitfinex","SOLUSD",1753062301234,[[179.17,127.56],[179.14,38.20726212],[179.13,148.0],[179.12,0.7],[179.11,55.46817297]],[[179.18,4.293389],[179.2,0.1],[179.22,0.06],[179.24,5.57938041],[179.26,26.06]]]
["bitfinex","SOLUSD",1753062331085,[[179.3,45.00111348],[179.29,277.78468397],[179.28,56.5703],[179.26,6.60289497],[179.24,37.40820856]],[[179.35,0.67],[179.38,1.6528],[179.4,29.7335],[179.44,16.78468397],[179.45,16.8342305]]]
["bitfinex","SOLUSD",1753062402987,[[179.16,0.03],[179.15,40.0],[179.13,0.03],[179.12,26.03],[179.11,89.0683]],[[179.17,4.253389],[179.19,3.533389],[179.2,5.58043317],[179.22,26.0],[179.23,16.78468397]]]
["bitfinex","SOLUSD",1753062426671,[[179.17,0.03],[179.16,127.47],[179.13,0.03],[179.11,26.03],[179.1,164.10692686]],[[179.18,4.243389],[179.19,3.533389],[179.21,5.58004575],[179.24,30.73318265],[199.0,12.28483383]]]
["bitfinex","SOLUSD",1753062492583,[[179.23,39.8],[179.21,0.03],[179.18,87.5],[179.17,36.72219663],[179.16,6.4123]],[[179.24,6.45768658],[179.27,5.578271],[179.29,0.06],[179.3,31.80768658],[179.31,30.72721944]]]
["bitfinex","SOLUSD",1753062528727,[[179.13,0.03],[179.12,39.77],[179.1,0.03],[179.09,40.87],[179.08,26.03]],[[179.14,6.45768658],[179.17,5.58133461],[179.19,22.53237055],[179.2,26.0],[179.33,27.94228208]]]
["bitfinex","SOLUSD",1753062560961,[[179.42,150.26237055],[179.41,0.55738253],[179.4,5.57399141],[179.38,161.93645549],[179.37,16.78468397]],[[179.43,0.1],[179.5,0.67],[179.54,5.56982928],[179.58,3.9134],[179.59,16.82728698]]]
["bitfinex","SOLUSD",1753062622312,[[179.53,39.56],[179.52,26.0],[179.49,6.26128835],[179.48,0.58716514],[179.47,7.7195]],[[179.54,0.7],[179.55,5.72948828],[179.59,1.6751],[179.6,5.56818599],[179.61,16.78468397]]]
["bitfinex","SOLUSD",1753062646959,[[179.72,6.06413026],[179.7,30.23485945],[179.69,0.55651399],[179.68,87.4]],[[179.82,31.17075945],[179.84,20.69808397],[179.91,107.35241285]]]
["bitfinex","SOLUSD",1753062709101,[[179.74,68.67389355],[179.71,37.71543301],[179.7,148.0],[179.66,2.73366808],[179.65,50.02]],[[179.76,3.51485945],[179.78,0.71],[179.81,5.56145901],[179.82,3.57485945],[179.83,1.61]]]
["bitfinex","SOLUSD",1753062749719,[[179.76,40.12],[179.75,26.0],[179.73,3.51485945],[179.72,7.15899049],[179.71,6.61745206]],[[179.81,0.7],[179.82,0.06],[179.84,7.20131857],[179.87,6.81470233],[179.88,2.89540722]]]
["bitfinex","SOLUSD",1753062836328,[[179.9,68.57389355],[179.86,26.0],[179.85,157.0749786],[179.84,4.36257356],[179.82,30.68696807]],[[179.91,3.57485945],[179.95,26.77],[179.96,5.55688138],[179.98,1.6054],[179.99,26.40183563]]]
["bitfinex","SOLUSD",1753062870253,[[179.85,67.85389355],[179.83,0.71],[179.82,0.03],[179.81,28.81737881],[179.8,5.56171146]],[[179.86,3.51485945],[179.88,0.67],[179.9,5.55885488],[179.91,3.57485945],[179.93,16.78468397]]]
["bitfinex","SOLUSD",1753062899878,[[179.74,0.72],[179.73,28.53389355],[179.71,1.5728],[179.7,48.74961487],[179.69,32.6033]],[[179.75,3.51485945],[179.79,0.67],[179.81,16.78468397],[179.82,48.71621757],[179.83,26.0]]]
["bitfinex","SOLUSD",1753062951346,[[179.85,83.88076739],[179.84,28.47389355],[179.82,13.90259564],[179.8,148.0],[179.78,10.0]],[[179.86,0.06],[179.9,3.57485945],[179.91,0.06],[179.94,0.72],[179.95,0.06]]]
["bitfinex","SOLUSD",1753063010699,[[179.97,94.14954171],[179.96,0.7],[179.93,159.72058914],[179.92,21.2711342],[179.89,16.68]],[[180.0,0.1],[180.01,0.66],[180.02,3.57485945],[180.06,1.5123],[180.07,5.55346347]]]
["bitfinex","SOLUSD",1753063073859,[[180.01,151.51778385],[179.99,4.21485945],[179.98,185.17952155],[179.97,1.5181],[179.94,10.03]],[[180.02,0.06],[180.04,0.78],[180.05,3.51485945],[180.09,3.51485945],[180.11,7.2104306]]]
["bitfinex","SOLUSD",1753063114531,[[180.14,39.28],[180.13,80.58253692],[180.11,5.55205381],[180.1,12.10825945],[180.09,193.50174723]],[[180.15,3.51485945],[180.16,0.69],[180.23,27.5612],[180.24,16.78468397],[180.25,13.9734]]]
["bitfinex","SOLUSD",1753063141934,[[180.19,39.24],[180.18,80.58253692],[180.16,5.55060077],[180.14,3.51485945],[180.13,148.0]],[[180.2,3.51485945],[180.22,0.73],[180.23,0.06],[180.25,5.54790228],[180.27,20.29954342]]]
["bitfinex","SOLUSD",1753063195117,[[180.06,0.03],[180.04,39.22],[180.03,0.03],[180.02,80.61253692],[180.01,0.72]],[[180.07,4.18485945],[180.09,9.06765221],[180.11,26.0],[180.12,16.84468397],[180.3,34.16505365]]]
["bitfinex","SOLUSD",1753063254441,[[180.07,39.14],[180.06,0.03],[180.05,80.52253692],[180.04,0.7],[180.03,0.03]],[[180.09,0.66],[180.1,26.0],[180.12,0.06],[180.14,1.6468],[180.18,35.86941994]]]
["bitfinex","SOLUSD",1753063315635,[[180.12,328.78183097],[180.11,10.81352229],[180.09,13.51485945],[180.08,20.04929772],[180.06,27.76800867]],[[180.13,0.17459581],[180.14,0.17010144],[180.15,0.10781843],[180.16,0.17767977],[180.17,0.1177744]]]
["bitfinex","SOLUSD",1753063362861,[[180.17,118.67096339],[180.16,26.0],[180.15,12.76163102],[180.13,199.69748397],[179.83,14.70135407]],[[180.18,3.57485945],[180.2,0.72],[180.21,0.06],[180.22,0.06],[180.25,5.54793372]]]
["bitfinex","SOLUSD",1753063426051,[[180.28,117.98096339],[180.27,26.0],[180.26,12.278508],[180.24,168.29954342],[180.22,1.6267]],[[180.29,3.51485945],[180.31,0.69],[180.33,6.65746308],[180.36,9.05936291],[180.53,263.65835656]]]
["bitfinex","SOLUSD",1753063459427,[[180.32,65.02],[180.31,2.77934346],[180.3,6.20610553],[180.29,92.44304373],[180.28,6.416]],[[180.34,4.19485945],[180.39,0.1],[180.41,5.54300762],[180.43,1.7076],[180.44,23.85568105]]]
["bitfinex","SOLUSD",1753063487944,[[180.38,78.90173735],[180.37,42.67485945],[180.35,167.86614543],[180.34,24.6012437],[180.33,0.03]],[[180.39,0.1],[180.43,3.57485945],[180.45,0.68],[180.49,5.54051411],[180.52,52.78468397]]]
["bitfinex","SOLUSD",1753063532973,[[180.35,0.03],[180.34,39.64],[180.33,88.23],[180.32,28.79196052],[180.31,14.80146897]],[[180.36,3.51485945],[180.38,0.69],[180.44,41.41815618],[180.45,20.29954342],[180.46,10.0]]]
["bitfinex","SOLUSD",1753063582210,[[180.46,0.53],[180.44,127.67],[180.42,6.4902],[180.4,34.32426942],[180.39,1.5465]],[[180.47,3.51485945],[180.49,0.71],[180.5,5.54030796],[180.54,60.14689026],[180.55,1.7036]]]
["bitfinex","SOLUSD",1753063647377,[[180.38,0.03],[180.36,0.71],[180.35,87.47],[180.34,39.31],[180.33,5.57538613]],[[180.39,3.51485945],[180.4,0.71],[180.43,22.32705607],[180.44,65.24],[180.46,1.6423]]]
["bitfinex","SOLUSD",1753063704184,[[180.52,154.7905],[180.5,6.0164],[180.49,11.77298037],[180.48,21.28935],[180.34,27.75475729]],[[180.53,0.06],[180.54,0.06],[180.55,3.4799436],[180.57,0.69],[180.6,5.53714363]]]
["bitfinex","SOLUSD",1753063733352,[[180.52,122.03817997],[180.51,39.12],[180.5,0.03],[180.49,161.85082591],[180.47,10.0]],[[180.53,0.06],[180.54,0.06],[180.57,0.06],[180.6,4.1599436],[180.69,185.8]]]
["bitfinex","SOLUSD",1753063810944,[[180.57,125.28106393],[180.56,39.46],[180.53,154.3726],[180.52,36.80002366],[180.5,10.03]],[[180.58,0.06],[180.62,0.06],[180.63,3.4799436],[180.66,0.06],[180.68,16.98468397]]]
["bitfinex","SOLUSD",1753063823328,[[180.54,127.75],[180.52,26.0],[180.5,0.03],[180.49,16.56484874],[180.48,164.78468397]],[[180.55,3.4799436],[180.58,0.06],[180.6,5.79716736],[180.62,16.84468397],[180.66,10.06]]]
["bitfinex","SOLUSD",1753063895114,[[180.76,120.46253692],[180.73,29.4799436],[180.72,33.21],[180.71,164.78468397],[180.7,7.79105973]],[[180.79,3.4799436],[180.81,0.26],[180.85,5.52952449],[180.89,39.82111912],[180.9,34.29802757]]]
["bitfinex","SOLUSD",1753063910582,[[180.79,39.82],[180.78,0.5],[180.77,80.66253692],[180.75,9.01242787],[180.74,0.03]],[[180.8,3.4799436],[180.84,0.1],[180.86,5.52920807],[180.87,0.06],[180.89,26.0]]]
["bitfinex","SOLUSD",1753063983029,[[180.72,121.02253692],[180.67,3.4799436],[180.66,180.6539],[180.65,1.6885],[180.64,47.07944183]],[[180.73,3.4799436],[180.76,0.06],[180.79,0.16],[180.8,48.37576179],[180.81,3.4799436]]]
["bitfinex","SOLUSD",1753064030388,[[180.75,120.35253692],[180.74,26.0],[180.73,5.53304447],[180.72,0.5],[180.71,159.48921104]],[[180.76,0.06],[180.77,3.5399436],[180.78,0.06],[180.79,0.06],[180.8,0.06]]]
["bitfinex","SOLUSD",1753064055539,[[180.7,81.10253692],[180.69,0.03],[180.67,0.66],[180.66,174.0],[180.62,0.03]],[[180.73,3.7399436],[180.76,0.06],[180.77,0.06],[180.79,30.0934],[180.8,1.6982]]]
["bitfinex","SOLUSD",1753064129106,[[180.55,0.2],[180.54,0.2],[180.53,0.2],[180.52,39.05],[180.49,7.1044]],[[180.56,7.2198872],[180.58,22.32239578],[180.59,27.6433],[180.6,13.8431679],[180.61,10.0]]]
["bitfinex","SOLUSD",1753064155051,[[180.51,0.03],[180.5,0.03],[180.49,0.75],[180.48,124.36003692],[180.47,0.03]],[[180.52,3.4799436],[180.54,3.4799436],[180.55,5.79892596],[180.56,16.78468397],[180.57,26.0]]]
["bitfinex","SOLUSD",1753064232208,[[180.73,119.32253692],[180.7,26.0],[180.68,3.46710441],[180.67,155.87516554],[180.66,56.33208397]],[[180.74,3.96710441],[180.76,0.06],[180.77,0.06],[180.78,5.59163552],[180.79,0.06]]]
["bitfinex","SOLUSD",1753064242942,[[180.72,38.96],[180.7,80.39253692],[180.69,0.71],[180.68,3.46710441],[180.67,31.53494929]],[[180.73,3.46710441],[180.74,0.06],[180.75,0.44],[180.76,0.06],[180.77,0.06]]]
["bitfinex","SOLUSD",1753064348441,[[180.63,0.03],[180.62,0.03],[180.61,0.2],[180.6,0.2],[180.59,127.13]],[[180.64,3.46710441],[180.66,5.97535256],[180.69,38.92],[180.7,39.83544471],[180.71,28.38428397]]]
["bitfinex","SOLUSD",1753064367756,[[180.69,45.9854],[180.66,116.96710441],[180.65,1.5724],[180.63,5.56613009],[180.58,28.86533484]],[[180.71,3.46710441],[180.75,6.03254837],[180.76,0.06],[180.77,42.78468397],[180.93,32.26994255]]]
["bitfinex","SOLUSD",1753064403583,[[180.66,0.69],[180.65,87.53],[180.64,38.92],[180.63,0.03],[180.62,3.49710441]],[[180.67,3.46710441],[180.7,5.53405832],[180.71,0.5],[180.72,46.25178838],[180.74,52.75258289]]]
["bitfinex","SOLUSD",1753064503242,[[180.8,39.54],[180.78,87.53],[180.76,29.49710441],[180.75,5.53247807],[161.22,40.0]],[[180.81,3.46710441],[180.82,0.06],[180.83,0.06],[180.84,0.06],[180.85,0.68]]]
["bitfinex","SOLUSD",1753064539184,[[180.81,39.56],[180.8,0.03],[180.78,87.53],[180.77,29.46710441],[180.76,5.56209626]],[[180.82,3.52710441],[180.83,0.06],[180.84,0.06],[180.85,0.06],[180.86,0.06]]]
["bitfinex","SOLUSD",1753064611478,[[181.15,228.14548397],[181.11,36.20364699],[181.1,152.99645376],[181.09,33.98004183],[181.02,45.27]],[[181.16,0.06],[181.2,0.06],[181.24,3.46710441],[181.25,0.71],[181.28,1.5666]]]
["bitfinex","SOLUSD",1753064622298,[[181.15,66.12],[181.12,87.5],[181.11,6.3160059],[181.09,176.80532132],[181.08,34.8028]],[[181.16,0.71],[181.21,5.51846753],[181.25,15.36956921],[181.26,16.78468397],[181.38,27.6158587]]]
["bitfinex","SOLUSD",1753064694866,[[181.35,87.38],[181.34,40.54],[181.29,30.16651312],[181.28,181.18],[181.02,133.76123281]],[[181.36,4.22651312],[181.38,5.51330618],[181.41,1.6424],[181.42,6.65746308],[181.43,13.77969762]]]
["bitfinex","SOLUSD",1753064716182,[[181.35,291.73331218],[181.33,26.0],[181.32,1.6108],[181.31,30.57322293],[181.29,10.0]],[[181.36,0.06],[181.42,6.65746308],[181.43,3.44651312],[181.45,0.72],[181.48,1.5889]]]
["bitfinex","SOLUSD",1753064744413,[[181.48,120.78253692],[181.46,0.71],[181.45,0.03],[181.44,6.15392815],[181.43,153.51171839]],[[181.49,3.44651312],[181.5,19.508549],[181.52,0.72],[181.55,7.02532089],[181.58,12.87470214]]]
["bitfinex","SOLUSD",1753064813523,[[181.76,9.52611312],[181.75,73.56020632],[181.72,44.1183],[181.71,3.44651312],[181.66,5.28349376]],[[181.81,3.44651312],[181.82,6.65746308],[181.83,0.7],[181.89,44.23401312],[181.94,39.96]]]
["bitfinex","SOLUSD",1753064854884,[[181.84,39.76],[181.82,36.49651312],[181.8,22.05047897],[181.79,25.9166917],[181.72,10.0]],[[181.87,3.44651312],[181.93,7.06309114],[181.96,10.0],[181.98,43.18462607],[182.11,60.79742206]]]
["bitfinex","SOLUSD",1753064897465,[[181.93,39.8],[181.92,26.0],[181.9,3.44651312],[181.89,6.0475241],[181.88,8.1662]],[[181.94,0.06],[181.95,3.44651312],[181.96,0.68],[182.01,5.49421431],[182.04,1.5203]]]
["bitfinex","SOLUSD",1753064908410,[[181.93,102.91398792],[181.91,148.0],[181.9,34.94398217],[181.87,13.74580388],[181.77,31.91264417]],[[181.94,0.06],[181.95,3.44651312],[182.02,5.49398483],[182.05,10.0],[182.06,13.73208604]]]
["bitfinex","SOLUSD",1753064946047,[[181.99,102.63398792],[181.98,2.77415964],[181.97,3.44651312],[181.96,33.05],[181.95,153.49589953]],[[182.0,0.68],[182.02,3.44651312],[182.06,7.05341284],[182.07,3.44651312],[182.08,6.5468]]]
["bitfinex","SOLUSD",1753065014893,[[181.94,0.67],[181.92,42.86651312],[181.89,7.05673725],[181.88,95.73498792],[181.8,13.47651312]],[[181.96,0.06],[181.97,3.44651312],[181.99,1.5804],[182.0,0.57],[182.04,95.93828066]]]
["bitfinex","SOLUSD",1753065058662,[[181.75,0.2],[181.72,0.03],[181.67,45.9633],[181.65,39.74],[181.62,63.35398792]],[[181.77,26.30265497],[181.79,79.15278528],[181.8,13.44651312],[181.96,4.66701801],[181.97,23.95087328]]]
["bitfinex","SOLUSD",1753065107981,[[181.7,3.43247079],[181.69,0.68],[181.67,0.55044861],[181.66,39.38],[181.64,7.765]],[[181.71,10.0],[181.79,6.357],[181.8,20.27715476]]]
["bitfinex","SOLUSD",1753065158189,[[181.79,69.70289236],[181.77,16.48],[181.76,13.75413441],[181.75,8.1643],[181.73,155.25193096]],[[181.8,0.06],[181.82,0.06],[181.84,0.06],[181.86,10.06],[181.88,0.77]]]
["bitfinex","SOLUSD",1753065205240,[[181.79,29.42863525],[181.77,1.21014578],[181.76,101.30084593],[181.74,31.62563096],[181.71,3.42863525]],[[181.8,0.06],[181.82,0.06],[181.83,10.0],[181.84,0.06],[181.86,2.3112]]]
["bitfinex","SOLUSD",1753065228452,[[181.71,3.92863525],[181.7,65.95],[181.66,19.26650253],[181.65,0.55050922],[181.6,189.1187]],[[181.73,10.0],[181.75,0.65],[181.77,4.97643525],[181.78,59.9],[181.79,5.50092283]]]
["bitfinex","SOLUSD",1753065268231,[[181.71,39.68],[181.7,26.0],[181.69,3.42863525],[181.68,5.5041603],[181.66,0.75]],[[181.72,10.65],[181.75,3.42863525],[181.76,1.5571],[181.78,11.74377335],[181.8,3.48863525]]]
["bitfinex","SOLUSD",1753065342702,[[181.83,91.50296174],[181.81,24.77952475],[181.8,53.19331922],[181.79,21.00406254],[181.78,13.60946607]],[[181.84,0.06],[181.86,0.06],[181.88,0.06],[181.89,10.0],[181.9,0.06]]]
["bitfinex","SOLUSD",1753065386823,[[182.03,26.0],[182.02,42.36863525],[182.01,6.20412581],[181.98,36.40863525],[181.97,27.46931543]],[[182.04,10.0],[182.06,0.06],[182.07,0.78],[182.08,3.42863525],[182.1,1.6297]]]
["bitfinex","SOLUSD",1753065447988,[[181.97,0.03],[181.94,0.72],[181.93,0.03],[181.92,26.0],[181.91,44.35713611]],[[181.98,13.35125752],[181.99,0.68],[182.0,38.88],[182.01,65.3942121],[182.03,16.84468397]]]
["bitfinex","SOLUSD",1753065496961,[[181.97,80.69404658],[181.94,17.04963174],[181.93,178.55623291],[181.91,6.66899666],[181.84,23.43615723]],[[181.98,0.06],[181.99,9.86262227],[182.01,0.66],[182.02,0.06],[182.03,0.06]]]
["bitfinex","SOLUSD",1753065565100,[[182.06,62.80464918],[182.05,46.4812306],[182.04,0.03],[182.03,185.66629114],[182.02,11.42644559]],[[182.07,0.06],[182.08,9.86262227],[182.1,0.06],[182.11,0.71],[182.12,0.06]]]
["bitfinex","SOLUSD",1753065593956,[[182.5,42.00863525],[182.46,49.99806532],[182.45,35.96802186],[182.44,21.18894706],[182.42,27.4087611]],[[182.51,7.31746308],[182.56,13.86692363],[182.58,10.02783525],[182.62,0.18291413],[182.63,10.0]]]
["bitfinex","SOLUSD",1753065622663,[[182.64,38.54],[182.61,0.51],[182.6,64.45638708],[182.59,0.54767511],[182.58,16.47]],[[182.66,0.71],[182.67,9.375],[182.69,3.42863525],[182.7,5.47346201],[182.71,0.07298973]]]
["bitfinex","SOLUSD",1753065671272,[[182.91,0.03],[182.88,0.270429],[182.87,5.51418817],[182.85,70.5889026],[182.77,37.35571788]],[[182.92,6.20418817],[182.95,1.5984],[182.96,5.52578401],[183.13,27.71337024],[183.32,59.0614726]]]
["bitfinex","SOLUSD",1753065699215,[[182.91,0.03],[182.87,0.03],[182.83,5.54418817],[182.81,11.54762608],[182.8,2.72739941]],[[182.92,5.51418817],[182.95,22.95065827],[182.96,12.06],[182.97,1.5855],[182.98,6.664]]]
["bitfinex","SOLUSD",1753065755172,[[182.64,9.03400639],[182.63,26.0],[182.61,0.03],[182.6,5.4764168],[182.59,46.3312]],[[182.7,8.33400639],[182.71,5.4731964],[182.72,0.71],[182.75,13.68049502],[182.76,16.78468397]]]
["bitfinex","SOLUSD",1753065781645,[[182.46,0.2],[182.42,0.2],[182.38,1.592],[182.36,7.2758],[182.34,4.8875]],[[182.47,62.43358046],[182.49,5.53889649],[182.5,1.5128],[182.52,26.0],[182.54,116.4651364]]]
["bitfinex","SOLUSD",1753065837436,[[182.12,0.03],[182.09,0.03],[182.08,0.03],[182.04,6.26776462],[182.03,5.49351825]],[[182.13,23.01244859],[182.14,39.48],[182.16,31.55776462],[182.17,23.72344513],[182.48,4.58739712]]]
["bitfinex","SOLUSD",1753065873971,[[182.35,43.23683206],[182.34,3.40683206],[182.33,32.03301705],[182.3,15.31966245],[182.29,38.40490998]],[[182.36,0.06],[182.38,0.06],[182.39,0.2],[182.42,0.77],[182.46,16.57501954]]]
["bitfinex","SOLUSD",1753065902929,[[182.28,5.5510096],[182.26,0.75],[182.23,26.0],[182.22,39.02],[182.21,5.48815682]],[[182.33,5.5510096],[182.35,22.26864801],[182.36,26.06],[182.37,6.2742],[182.38,59.96]]]
["bitfinex","SOLUSD",1753065972384,[[182.29,6.28262576],[182.25,5.48691751],[182.23,26.54875706],[182.22,16.78468397],[182.19,39.06]],[[182.3,0.06],[182.33,39.06],[182.36,11.10628608],[182.37,26.68],[182.38,16.84468397]]]
["bitfinex","SOLUSD",1753066002659,[[182.32,3.40720587],[182.3,0.69],[182.28,31.48598347],[182.26,0.03],[182.23,0.54875706]],[[182.36,39.71],[182.38,8.95036169],[182.39,86.1],[182.4,16.84468397],[182.42,39.54]]]
["bitfinex","SOLUSD",1753066059454,[[182.35,35.68632019],[182.34,45.63969945],[182.33,6.2698],[182.32,1.5332],[182.31,30.49721731]],[[182.36,0.06],[182.38,0.06],[182.39,0.2],[182.4,0.06],[182.41,0.2]]]
["bitfinex","SOLUSD",1753066113343,[[182.33,3.40720587],[182.32,26.68],[182.31,0.03],[182.3,0.03],[182.29,73.07884618]],[[182.37,0.7],[182.38,63.30720587],[182.39,0.12429793],[182.4,0.06],[182.41,0.2]]]
["bitfinex","SOLUSD",1753066194965,[[182.36,52.36554853],[182.35,38.81],[182.34,3.95563188],[182.32,31.80171111],[182.31,0.03]],[[182.37,0.06],[182.4,0.00641849],[182.41,0.2],[182.42,0.06],[182.43,0.142252]]]
["bitfinex","SOLUSD",1753066231530,[[182.42,3.40720587],[182.4,44.85238967],[182.39,17.33295964],[182.38,26.0],[182.1,58.7755227]],[[182.46,0.66],[182.47,0.15796166],[182.48,3.46720587],[182.49,1.603],[182.5,0.06]]]
["bitfinex","SOLUSD",1753066270056,[[182.54,74.97014118],[182.53,8.19560855],[182.52,52.04720587],[182.51,166.27570602],[182.5,6.81663059]],[[182.61,0.06],[182.64,2.3046],[182.65,6.4285],[182.67,3.40720587],[182.73,4.56076985]]]
["bitfinex","SOLUSD",1753066324188,[[182.95,0.69],[182.93,5.50892886],[182.92,17.28468397],[182.91,0.03],[182.9,0.54674685]],[[182.99,38.86],[183.0,5.46448087],[183.01,2.2077],[183.02,6.5174],[183.07,159.8]]]
["bitfinex","SOLUSD",1753066347107,[[183.03,76.22629003],[183.02,70.24382577],[182.99,13.66123379],[182.98,6.81663059],[182.97,3.38050606]],[[183.04,0.06],[183.08,0.06],[183.1,3.38050606],[183.12,0.06],[183.13,5.46061399]]]
["bitfinex","SOLUSD",1753066407905,[[183.22,3.37491926],[183.2,17.46468397],[183.19,72.01588132],[183.18,39.50788482],[183.16,44.06848796]],[[183.26,0.67],[183.27,10.13238234],[183.28,1.5624],[183.29,6.4407],[183.31,5.45548738]]]
["bitfinex","SOLUSD",1753066442543,[[183.51,39.2],[183.5,5.49259855],[183.49,26.68],[183.48,32.87],[183.47,5.99551144]],[[183.55,6.19259855],[183.59,16.79904663],[183.63,15.18864762],[183.64,6.3861],[183.66,49.2]]]
["bitfinex","SOLUSD",1753066494809,[[183.24,0.2],[183.22,0.03],[183.16,0.03],[183.14,5.49259855],[183.13,0.68]],[[183.25,11.29962447],[183.26,5.49259855],[183.27,39.32],[183.28,26.0],[183.29,13.63995288]]]
["bitfinex","SOLUSD",1753066522112,[[183.26,6.4276],[183.25,0.66],[183.24,32.19065449],[183.2,32.87],[183.18,5.454]],[[183.32,8.28564052],[183.34,0.41],[183.36,44.89382206],[183.38,39.63329785],[183.4,6.4418]]]
["bitfinex","SOLUSD",1753066547156,[[183.19,0.73],[183.16,16.81468397],[183.15,39.07445342],[183.14,16.78468397],[183.12,33.29608999]],[[183.23,39.32],[183.24,5.50366975],[183.27,5.86662353],[183.29,13.63959269],[183.33,52.78468397]]]
["bitfinex","SOLUSD",1753066591291,[[183.68,56.18468397],[183.67,26.0],[183.66,49.05],[183.65,0.54451402],[183.63,5.44572353]],[[183.76,5.50366975],[183.77,0.67],[183.8,5.4406964],[183.81,39.42],[183.82,13.60082182]]]
["bitfinex","SOLUSD",1753066633840,[[184.4,21.74723866],[184.38,10.0],[184.36,31.46255469],[184.31,0.54256415],[184.29,41.88]],[[184.41,58.5],[184.52,0.7],[184.69,5.46255469],[184.7,1.5163],[184.74,27.83652674]]]
["bitfinex","SOLUSD",1753066675288,[[183.74,58.43641696],[183.73,15.84468397],[183.72,26.03],[183.69,8.21216966],[183.61,51.68]],[[183.8,44.5607965],[183.85,8.18216966],[183.87,0.72],[183.94,6.6341],[183.96,11.6348]]]
["bitfinex","SOLUSD",1753066704137,[[183.48,27.98373624],[183.47,0.03],[183.46,16.33],[183.45,5.454],[183.44,32.72]],[[183.54,49.76216966],[183.57,1.20309455],[183.62,6.3444],[183.63,26.0],[183.64,19.05915131]]]
["bitfinex","SOLUSD",1753066728587,[[183.53,0.2],[183.51,16.78468397],[183.5,0.71],[183.49,8.21216966],[183.47,16.36]],[[183.54,49.16216966],[183.56,6.11790029],[183.6,2.18159455],[183.62,26.0],[183.65,10.0]]]
["bitfinex","SOLUSD",1753066762545,[[183.8,8.27926022],[183.77,0.54415845],[183.76,43.50468397],[183.73,49.05],[183.72,40.42]],[[183.83,0.1],[183.85,0.65],[183.88,1.5023],[183.95,8.27926022],[183.97,10.0]]]
["bitfinex","SOLUSD",1753066803169,[[184.32,26.0],[184.31,0.54256415],[184.3,26.0],[184.29,5.42618291],[184.27,33.25]],[[184.33,0.06],[184.38,8.2093792],[184.41,5.42272731],[184.44,6.4749],[184.45,0.54309455]]]
["bitfinex","SOLUSD",1753066840018,[[183.98,8.9293792],[183.97,0.03],[183.93,6.3052],[183.92,16.78468397],[183.9,46.1401663]],[[184.03,0.54309455],[184.06,5.43307087],[184.07,40.54],[184.1,13.5801063],[184.13,27.15602786]]]
["bitfinex","SOLUSD",1753066877848,[[184.39,8.2093792],[184.37,0.67],[184.36,26.0],[184.34,25.53653902],[184.33,37.96505289]],[[184.4,40.42],[184.44,39.06],[184.46,13.63066053],[184.47,2.2673],[184.48,6.3736]]]
["bitfinex","SOLUSD",1753066899550,[[184.44,28.29991138],[184.42,58.54],[184.41,0.54226994],[184.4,13.55719435],[184.39,21.759]],[[184.45,0.06],[184.52,45.42341002],[184.53,0.72],[184.56,5.41829215],[184.57,39.02]]]
["bitfinex","SOLUSD",1753066954885,[[185.33,5.42341002],[185.28,75.32468397],[185.27,42.9],[185.24,5.42341002],[185.23,16.17425]],[[185.4,5.42341002],[185.42,0.69],[185.43,161.17283043],[185.45,0.5],[185.46,11.51261002]]]
["bitfinex","SOLUSD",1753066966697,[[184.94,8.10479246],[184.91,26.69],[184.88,33.11089138],[184.86,8.10479246],[184.84,43.94]],[[185.0,8.10479246],[185.02,0.7],[185.03,5.40463586],[185.07,0.5398402],[185.08,63.66609799]]]
["bitfinex","SOLUSD",1753066998857,[[185.4,111.47691003],[185.39,16.78468397],[185.38,8.10479246],[185.37,13.48654043],[185.32,10.0]],[[185.41,0.32657785],[185.43,161.17283043],[185.45,0.5],[185.5,0.71],[185.51,19.72408653]]]
["bitfinex","SOLUSD",1753067037782,[[185.91,0.53789468],[185.89,80.93947548],[185.85,7.76738237],[185.81,26.90920833],[185.8,10.0]],[[185.97,0.69],[185.99,51.12479246],[186.0,59.5598402],[186.01,6.0134],[186.2,0.2]]]
["bitfinex","SOLUSD",1753067065505,[[185.82,8.10479246],[185.79,31.9206293],[185.77,13.4574277],[185.76,26.66],[185.74,21.549]],[[185.85,6.5326],[185.86,0.7],[185.88,8.10479246],[185.91,1.6069],[185.95,5.37802896]]]
["bitfinex","SOLUSD",1753067106639,[[185.71,6.04472599],[185.67,7.76738237],[185.65,3.34417834],[185.64,18.10479246],[185.58,10.0]],[[185.78,8.10479246],[185.82,0.68],[185.84,42.16],[185.87,23.05748397],[185.9,8.10479246]]]
["bitfinex","SOLUSD",1753067126456,[[185.71,8.10479246],[185.67,26.0],[185.65,0.66],[185.64,8.10479246],[185.62,41.94]],[[185.75,42.68],[185.77,8.10479246],[185.8,6.2878],[185.81,18.43578397],[185.86,36.0]]]
["bitfinex","SOLUSD",1753067176706,[[186.02,13.43397786],[186.01,26.0],[186.0,13.44029641],[185.97,0.09],[185.95,46.576]],[[186.04,60.0],[186.07,0.68],[186.08,8.05848367],[186.1,47.7133],[186.13,38.68]]]
["bitfinex","SOLUSD",1753067199337,[[186.04,5.3325825],[186.03,26.0],[186.0,5.37634408],[185.99,41.04],[185.98,21.20931931]],[[186.07,0.68],[186.08,0.06],[186.13,1.5725],[186.14,47.368],[186.17,16.78468397]]]
["bitfinex","SOLUSD",1753067262385,[[186.02,8.05076495],[185.99,31.37651344],[185.97,13.44235754],[185.96,0.68],[185.94,0.03]],[[186.05,41.6],[186.13,16.78468397],[186.14,6.5883],[186.16,31.4805359],[186.52,7.89532756]]]
["bitfinex","SOLUSD",1753067279820,[[185.98,26.0],[185.94,0.72],[185.93,26.03],[185.91,40.9]],[[186.03,6.03562779],[186.04,6.0651],[186.1,16.78468397],[186.11,1.5186]]]
["bitfinex","SOLUSD",1753067343396,[[186.08,5.33562779],[186.05,0.71],[186.04,0.03],[186.02,0.2],[186.01,59.46547892]],[[186.18,40.66],[186.2,7.8154],[186.21,10.0],[186.41,16.113006],[186.43,149.8]]]
["bitfinex","SOLUSD",1753067354607,[[185.85,0.1],[185.77,6.05562779],[185.76,0.2],[185.7,13.46193472],[185.68,5.87418875]],[[185.86,5.81562779],[185.87,5.38012734],[185.88,50.64],[185.89,6.1498],[185.9,23.64661176]]]
["bitfinex","SOLUSD",1753067383068,[[185.8,0.03],[185.76,0.2],[185.75,8.79160662],[185.73,26.0],[185.72,13.46336047]],[[185.81,8.07160662],[185.82,0.48],[185.83,46.6272],[185.84,1.6419],[185.9,8.07160662]]]
["bitfinex","SOLUSD",1753067434655,[[185.69,8.06938735],[185.66,5.38614222],[185.63,15.0843507]],[[185.83,30.23799472]]]
["bitfinex","SOLUSD",1753067454933,[[185.88,8.72938735],[185.84,0.5],[185.83,26.53812624],[185.81,5.376],[185.8,30.23948097]],[[185.89,40.32],[185.93,6.2515],[185.94,1.5549],[185.95,8.06938735],[185.98,5.88692577]]]
["bitfinex","SOLUSD",1753067518216,[[185.82,6.0252889],[185.79,31.38231388],[185.78,0.03],[185.77,0.03],[185.73,55.08577422]],[[185.86,40.16],[185.87,5.3452889],[185.89,0.51],[185.9,5.37926959],[185.94,0.06]]]
["bitfinex","SOLUSD",1753067524112,[[185.82,0.03],[185.79,5.3452889],[185.78,0.03],[185.77,0.03],[185.74,26.03]],[[185.85,6.9193889],[185.88,5.37999144],[185.9,11.4088889],[185.93,13.44622048],[185.95,36.94980437]]]
["bitfinex","SOLUSD",1753067601082,[[185.46,0.7],[185.45,5.3452889],[185.44,1e-08],[185.43,0.03],[185.42,26.0]],[[185.49,39.96],[185.5,5.3452889],[185.55,22.98688397],[185.56,26.42],[185.59,0.06]]]
["bitfinex","SOLUSD",1753067617517,[[185.58,0.7],[185.57,5.3452889],[185.53,26.0],[185.52,1.5874],[185.51,4.15395449]],[[185.62,45.2452889],[185.63,0.06],[185.64,6.4702],[185.65,1.6555],[185.66,16.98468397]]]
["bitfinex","SOLUSD",1753067651351,[[185.56,0.71],[185.55,5.3452889],[185.52,26.0],[185.51,5.39051653],[185.49,0.56911262]],[[185.59,39.8],[185.6,5.3452889],[185.61,7.6142193],[185.64,48.94618397],[185.65,13.46655598]]]
["bitfinex","SOLUSD",1753067714810,[[185.51,3.29302037],[185.45,2.7446289],[185.44,31.42249186],[185.43,0.03],[185.41,85.93802212]],[[185.54,39.52],[185.56,15.01654724],[185.58,0.54],[185.59,1.6413],[185.61,13.46954649]]]
["bitfinex","SOLUSD",1753067736646,[[185.45,0.66],[185.44,26.03000001],[185.43,0.03],[185.41,18.40218397],[185.4,45.40303859]],[[185.51,6.05063096],[185.52,5.36643964],[185.53,39.42],[185.57,13.47251654],[185.58,26.0]]]
["bitfinex","SOLUSD",1753067804779,[[185.53,5.3668758],[185.52,0.66],[185.5,26.0],[185.48,5.39132382],[185.47,0.53917075]],[[185.58,10.75540644],[185.59,39.94],[185.62,16.78468397],[185.63,20.06254448],[185.68,15.5668758]]]
["bitfinex","SOLUSD",1753067814029,[[185.57,3.29081818],[185.56,0.66],[185.54,26.0],[185.51,5.92952113],[185.47,72.5735496]],[[185.58,39.14],[185.59,0.06],[185.62,9.37830973],[185.63,23.37928397],[185.8,35.48593515]]]
["bitfinex","SOLUSD",1753067854482,[[185.56,3.29081818],[185.54,0.67],[185.53,26.0],[185.52,26.0],[185.5,5.92989904]],[[185.57,0.06],[185.59,0.06],[185.6,0.66],[185.61,47.73851689],[185.64,13.46734245]]]
["bitfinex","SOLUSD",1753067920648,[[185.64,3.29081818],[185.63,26.67],[185.61,1.6316],[185.6,5.38769614],[185.58,24.36540619]],[[185.69,3.35081818],[185.7,38.76],[185.71,0.7],[185.72,5.38469112],[185.74,0.2]]]
["bitfinex","SOLUSD",1753067949220,[[185.75,4.00081818],[185.74,26.0],[185.72,5.38439208],[185.68,0.53856096],[185.64,10.0]],[[185.78,0.06],[185.79,38.66],[185.8,9.60711818],[185.81,0.69],[185.82,5.44158426]]]
["bitfinex","SOLUSD",1753068013377,[[185.85,3.98081818],[185.82,26.0],[185.81,5.38160864],[185.79,17.32292607],[185.76,45.60081818]],[[185.91,3.29081818],[185.92,6.05865748],[185.93,0.2],[185.95,46.4625],[186.01,37.08134395]]]
["bitfinex","SOLUSD",1753068055352,[[185.77,0.03],[185.75,0.67],[185.74,29.32081818],[185.71,5.38467478],[185.69,2.19583196]],[[185.78,38.48],[185.79,9.37111818],[185.81,6.09188433],[185.83,1.5755],[185.89,36.8986763]]]
["bitfinex","SOLUSD",1753068096096,[[185.34,26.0],[185.32,0.69],[185.31,5.36785036],[185.3,5.0],[184.64,69.1412066]],[[185.37,43.90785036],[185.38,5.39436332],[185.4,0.7],[185.42,8.2203],[187.75,72.16581986]]]
["bitfinex","SOLUSD",1753068106619,[[185.33,0.67],[185.32,5.36785036],[185.3,5.0],[185.28,9.07195268],[185.27,18.32308397]],[[185.37,43.90785036],[185.4,6.0837987],[185.44,16.78468397],[185.45,13.48126506],[185.47,66.3386]]]
["bitfinex","SOLUSD",1753068144568,[[185.16,0.03],[185.14,0.79],[185.13,5.38608563],[185.11,26.0],[185.08,22.18747361]],[[185.18,43.90608563],[185.2,5.95962787],[185.23,7.6862],[185.24,5.38608563],[185.37,27.12043841]]]
["bitfinex","SOLUSD",1753068209327,[[185.25,3.97134227],[185.19,31.39980043],[185.17,0.54004428],[185.14,242.24271266],[161.58,0.30795455]],[[185.28,38.48],[185.3,5.39676003],[185.31,3.30134227],[185.32,0.74],[185.34,45.52890459]]]
["bitfinex","SOLUSD",1753068254992,[[185.21,4.01134227],[185.18,26.03],[185.17,0.03],[185.15,7.59120681],[185.09,10.0]],[[185.23,38.42],[185.25,5.39816187],[185.26,3.30134227],[185.27,2.3181],[185.29,26.0]]]
["bitfinex","SOLUSD",1753068311346,[[185.21,1e-08],[185.18,0.03],[185.17,0.03],[185.14,0.03],[185.13,3.30134227]],[[185.22,43.73898499],[185.24,34.7552],[185.26,13.49497009],[185.27,16.84468397],[185.29,59.9]]]
["bitfinex","SOLUSD",1753068368284,[[185.21,0.69000001],[185.19,3.33134227],[185.18,0.03],[185.17,0.03],[185.05,5.395]],[[185.22,38.26],[185.25,8.69945293],[185.26,8.202],[185.27,0.69],[185.28,13.49323088]]]
["bitfinex","SOLUSD",1753068421468,[[185.22,0.03],[185.21,1e-08],[185.19,0.03],[185.18,0.03],[185.12,3.30134227]],[[185.25,16.78468397],[185.26,39.7018],[185.27,32.9788],[185.28,45.87651121],[185.3,69.9]]]
["bitfinex","SOLUSD",1753068454487,[[185.22,0.03],[185.21,1e-08],[185.2,0.71],[185.19,0.03],[185.18,3.33134227]],[[185.23,38.12],[185.24,3.30134227],[185.26,12.13188889],[185.27,1.615],[185.33,0.06]]]
["bitfinex","SOLUSD",1753068495125,[[185.22,0.68],[185.21,3.30134227],[185.19,1e-08],[185.18,26.03],[185.16,5.40069048]],[[185.24,38.08],[185.26,0.06],[185.27,16.65817219],[185.29,77.38468397],[185.32,4.2993131]]]
["bitfinex","SOLUSD",1753068552874,[[185.43,29.3241801],[185.41,2.71944295],[185.4,54.76468397],[185.36,154.55650188]],[[185.47,0.7],[185.49,5.45117241],[185.5,0.2],[185.52,0.06]]]
["bitfinex","SOLUSD",1753068584523,[[185.48,29.9641801],[185.47,43.8908275],[185.45,16.78468397],[185.43,10.03],[185.41,67.65670664]],[[185.49,0.06],[185.5,0.2],[185.52,0.06],[185.55,0.9],[185.57,9.8322801]]]
["bitfinex","SOLUSD",1753068656594,[[185.48,29.3241801],[185.46,6.07194061],[185.45,37.92],[185.44,0.56925798],[185.29,27.18463212]],[[185.51,0.72],[185.54,3.2941801],[185.56,13.21261842],[185.57,0.06],[185.64,10.0]]]
["bitfinex","SOLUSD",1753068700332,[[185.67,26.0],[185.66,3.2941801],[185.65,0.72],[185.64,16.78468397],[185.63,43.26686088]],[[185.7,0.69],[185.72,3.2941801],[185.74,13.62244974],[185.76,3.2941801],[185.78,63.98]]]
["bitfinex","SOLUSD",1753068760398,[[185.8,0.34796274],[185.77,29.2941801],[185.75,1.238358],[185.74,22.16851551],[185.67,17.8413801]],[[185.81,0.73],[185.82,3.2941801],[185.84,5.38103696],[185.88,8.2278],[185.89,51.26926859]]]
["bitfinex","SOLUSD",1753068783894,[[185.99,26.0],[185.98,3.2941801],[185.97,0.71],[185.96,37.78],[185.95,5.37773093]],[[186.03,4.0141801],[186.04,1.579],[186.05,6.2906],[186.06,5.37471168],[186.1,37.78]]]
["bitfinex","SOLUSD",1753068801620,[[186.06,29.2941801],[186.05,0.69],[186.04,5.91254058],[186.03,41.0941801],[186.02,30.22409908]],[[186.07,0.06],[186.12,6.1634],[186.13,3.2941801],[186.14,0.72],[186.15,1.5886]]]
["bitfinex","SOLUSD",1753068876526,[[186.01,0.72],[186.0,9881.0677871],[185.99,0.03],[185.97,26.0],[185.84,0.2]],[[186.05,3.2941801],[186.07,37.78],[186.08,6.04408443],[186.09,7.6417],[186.1,16.78468397]]]
["bitfinex","SOLUSD",1753068910460,[[186.13,29.2941801],[186.11,38.46],[186.1,5.91072374],[186.09,22.15526397],[186.02,18.80565482]],[[186.14,0.06],[186.18,0.7],[186.21,8.66446096],[186.22,6.0763],[186.26,38.66]]]
["bitfinex","SOLUSD",1753068971955,[[186.01,0.03],[186.0,9884.3919672],[185.99,26.03],[185.98,37.74],[185.97,0.03]],[[186.05,6.3173],[186.06,8.66879753],[186.08,1.5614],[186.11,16.78468397],[186.14,21.02482052]]]
["bitfinex","SOLUSD",1753069002201,[[186.01,0.03],[186.0,9881.0977871],[185.99,0.03],[185.97,63.77],[185.96,0.03]],[[186.03,3.9741801],[186.09,18.80810359],[186.1,27.5723],[186.12,3.2941801],[186.14,134.56150209]]]
["bitfinex","SOLUSD",1753069070275,[[186.01,22.38656407],[186.0,8914.21191587],[185.99,0.03],[185.98,6.3019],[185.97,38.01]],[[186.02,31.3534],[186.05,0.06],[186.06,5.43461034],[186.08,13.43554862],[186.09,29.3541801]]]
["bitfinex","SOLUSD",1753069119603,[[186.0,6284.78153316],[185.99,0.03],[185.97,0.03],[185.96,0.03],[185.93,6.3662]],[[186.01,110.9010861],[186.04,10.0934711],[186.05,0.06],[186.06,0.06],[186.2,61.37227337]]]
["bitfinex","SOLUSD",1753069157136,[[186.0,6285.50153316],[185.99,12.0471],[185.97,0.03],[185.96,0.03],[185.94,20.0680049]],[[186.01,65.74900213],[186.05,15.6621317],[186.06,0.06],[186.08,0.67],[186.85,83.63988444]]]
["bitfinex","SOLUSD",1753069273210,[[186.0,6220.40871475],[185.99,0.03],[185.97,0.03],[185.96,0.03],[185.93,0.03]],[[186.01,46.71284479],[186.02,10.0],[186.03,8.2641],[186.05,13.497514],[186.06,0.06]]]
["bitfinex","SOLUSD",1753069304265,[[186.0,5244.28153316],[185.99,0.03],[185.97,0.03],[185.96,0.74],[185.88,3.28332093]],[[186.01,38.56],[186.02,10.0],[186.04,6.60401005],[186.05,0.06],[186.06,0.06]]]
["bitfinex","SOLUSD",1753069380181,[[186.0,4192.08349346],[185.99,10.2667],[185.97,16.81468397],[185.96,0.03],[185.9,87.5]],[[186.01,41.38484531],[186.05,0.06],[186.06,0.06],[186.07,4.41683333],[186.08,10.30134943]]]
["bitfinex","SOLUSD",1753069443070,[[186.03,17.47468397],[186.02,0.5375766],[186.01,6.94532093],[186.0,3126.37769346],[185.99,0.03]],[[186.04,36.98],[186.09,0.06],[186.13,2.85779336],[186.15,188.5],[186.16,2.69151992]]]
["bitfinex","SOLUSD",1753069540738,[[186.0,3125.87769346],[185.99,0.03],[185.97,0.03],[185.96,0.03],[185.93,0.03]],[[186.01,122.87010808],[186.02,12.002],[186.03,38.7],[186.04,6.6578],[186.05,0.06]]]
["bitfinex","SOLUSD",1753069582407,[[186.04,46.73552371],[186.03,3.28332093],[186.02,37.58],[186.0,810.95849907],[185.99,5.4065989]],[[186.05,0.06],[186.08,37.58],[186.09,0.06],[186.1,0.06],[186.11,26.0]]]
["bitfinex","SOLUSD",1753069612743,[[186.12,27.32197174],[186.11,5.33784497],[186.07,38.14],[186.06,26.0],[186.05,5.37479337]],[[186.13,0.06],[186.18,38.2],[186.2,0.79],[186.24,40.23153069],[186.25,2.79801579]]]
["bitfinex","SOLUSD",1753069652365,[[186.51,86.96869322],[186.49,26.0],[186.46,13.40709918],[186.45,92.83784497],[186.43,8.71949938]],[[186.52,3.382922],[186.61,28.90905751],[186.62,15.25856439],[186.63,8.1234],[186.87,16.076739]]]
["bitfinex","SOLUSD",1753069696403,[[186.4,5.30586933],[186.39,16.13],[186.36,38.22],[186.35,0.03],[186.34,22.0905533]],[[186.42,5.3642313],[186.43,38.88],[186.44,20.0146],[186.45,5.30586933],[186.46,13.40770138]]]
["bitfinex","SOLUSD",1753069740770,[[186.34,87.5],[186.32,17.26017129],[186.31,0.03],[186.3,148.03],[186.29,5.30586933]],[[186.35,6.01586933],[186.37,5.36567044],[186.38,23.41384386],[186.39,38.28],[186.42,52.82233935]]]
["bitfinex","SOLUSD",1753069780597,[[186.35,60.52249773],[186.33,21.39586933],[186.32,17.48468397],[186.31,38.48],[186.3,148.03]],[[186.37,15.36567508],[186.38,38.48],[186.39,5.99586933],[186.4,34.05985354],[186.61,4.4767191]]]
["bitfinex","SOLUSD",1753069830456,[[186.74,5.30586933],[186.73,55.12468397],[186.72,76.55249773],[186.71,5.35585587],[186.69,148.0]],[[186.75,9.99999884],[186.77,5.41422151],[186.78,0.72],[186.79,5.47465738],[186.88,36.75618382]]]
["bitfinex","SOLUSD",1753069859986,[[186.68,5.30586933],[186.66,16.78468397],[186.65,59.75748753],[186.63,26.0],[186.61,13.42689537]],[[186.7,9.99999884],[186.71,5.35595802],[186.72,20.7438],[186.74,5.30586933],[186.75,13.38688085]]]
["bitfinex","SOLUSD",1753069884538,[[186.78,160.60717332],[186.77,153.35410921],[186.75,3.24999162],[186.74,13.38689817],[186.58,37.38871053]],[[186.79,0.16878805],[186.82,0.68],[186.83,9.99999884],[186.86,83.91229162],[186.88,0.66887842]]]
["bitfinex","SOLUSD",1753069919671,[[186.54,55.86468397],[186.53,26.0],[186.51,24.134488],[186.49,13.40499623],[186.46,148.03]],[[186.57,9.99999884],[186.61,44.49900126],[186.63,12.89457441],[186.71,36.78090027],[186.88,9.999998]]]
["bitfinex","SOLUSD",1753069968240,[[186.25,22.29160451],[186.22,16.81468397],[186.2,87.7],[186.17,0.03],[186.16,148.2]],[[186.26,9.99999884],[186.29,0.67099683],[186.32,8.4598],[186.34,13.41663253],[186.39,12.14794]]]
["bitfinex","SOLUSD",1753070029484,[[186.15,0.2],[186.14,0.2],[186.13,0.03],[186.12,16.78468397],[186.11,0.2]],[[186.16,9.99999884],[186.18,39.21139327],[186.2,5.32027978],[186.3,4.39594877],[186.38,43.10441288]]]
["bitfinex","SOLUSD",1753070067133,[[186.17,16.78468397],[186.16,49.47200302],[186.14,26.0],[186.12,24.17277601],[186.1,1.24000116]],[[186.2,8.81999884],[186.24,0.06],[186.27,0.67106887],[186.29,39.37],[186.3,5.32027978]]]
["bitfinex","SOLUSD",1753070094465,[[186.27,31.46027978],[186.26,5.36875708],[186.24,38.82],[186.23,5.32027978]],[[186.28,0.06],[186.32,0.06],[186.33,5.3668223],[186.34,0.67081678],[186.35,8.6038]]]
["bitfinex","SOLUSD",1753070127883,[[186.33,78.77000116],[186.31,22.10496375],[186.29,182.52094074],[186.28,44.08818734],[186.25,2.65521516]],[[186.35,6.04624631],[186.36,0.67074479],[186.37,43.98027978],[186.38,13.41384965],[186.44,22.0728]]]
["bitfinex","SOLUSD",1753070191037,[[186.32,42.78468397],[186.3,8.0503357],[186.29,44.91750166],[186.27,16.12],[186.26,16.746414]],[[186.33,0.06],[186.34,0.06],[186.42,0.72],[186.45,37.80267934],[186.47,26.91399353]]]
["bitfinex","SOLUSD",1753070227697,[[186.46,69.5634348],[186.43,16.78468397],[186.42,43.64415514],[186.41,148.0],[162.72,4.6875]],[[186.47,0.1],[186.48,0.06],[186.49,6.07246936],[186.5,0.73024128],[186.51,20.8341]]]
["bitfinex","SOLUSD",1753070294273,[[186.71,65.03468397],[186.68,20.0534348],[186.67,212.18],[186.65,5.35736329],[186.63,0.71]],[[186.73,0.66],[186.74,3.26875083],[186.77,0.66927236],[186.78,18.83862296],[186.79,21.30448805]]]
["bitfinex","SOLUSD",1753070319735,[[186.8,5.29164949],[186.79,38.34],[186.76,42.78468397],[186.72,16.12],[186.71,34.12562067]],[[186.82,0.66],[186.84,5.35217298],[186.85,0.66898581],[186.86,78.00123818],[186.87,13.2693]]]
["bitfinex","SOLUSD",1753070386962,[[186.66,0.66],[186.65,109.57633346],[186.63,212.68000001],[186.59,0.03],[186.57,37.48406139]],[[186.71,10.64754901],[186.72,1.34945158],[186.73,52.06831467],[186.76,52.77248676],[186.8,26.78468397]]]
["bitfinex","SOLUSD",1753070405573,[[186.74,328.17137255],[186.7,13.39046598],[186.68,24.125],[186.67,42.07603725],[186.66,16.92550631]],[[186.75,0.06],[186.79,0.06],[186.83,5.35245945],[186.84,5.97164949],[186.85,0.66898581]]]
["bitfinex","SOLUSD",1753070468066,[[186.55,1e-08],[186.51,0.03],[186.45,60.04449146],[186.44,5.31198467],[186.42,31.36412575]],[[186.56,92.41758486],[186.59,23.39893162],[186.61,26.79384813],[186.67,48.03403093],[187.08,31.52316671]]]
["bitfinex","SOLUSD",1753070489294,[[186.65,115.65428985],[186.64,38.32],[186.62,12.2848],[186.61,174.0],[186.6,2.62443033]],[[186.66,0.06],[186.72,43.69568191],[186.73,26.0],[186.74,14.05737133],[186.75,17.64148467]]]
["bitfinex","SOLUSD",1753070526940,[[186.84,61.05161363],[186.82,235.34],[186.8,16.05],[186.79,10.0],[186.78,24.03555262]],[[186.85,0.06],[186.91,5.4102119],[186.92,0.72],[186.93,0.66869951],[186.94,20.6589]]]
["bitfinex","SOLUSD",1753070586678,[[187.05,20.42283859],[187.03,38.18],[187.02,90.58815462],[187.01,26.0],[186.99,7.99878355]],[[187.07,0.186858],[187.08,1.86999052],[187.11,0.66],[187.14,8.46684912],[187.16,36.78322958]]]
["bitfinex","SOLUSD",1753070605813,[[187.15,46.42283859],[187.13,38.16],[187.11,32.65863447],[187.1,10.0],[187.08,89.07172308]],[[187.16,11.35196798],[187.22,0.66],[187.25,12.80695674],[187.26,49.60145462],[187.27,60.0]]]
["bitfinex","SOLUSD",1753070657869,[[186.75,5.31429754],[186.74,0.03],[186.72,16.78468397],[186.71,32.10588925],[186.7,0.03]],[[186.77,0.66927236],[186.78,6.05405263],[186.81,5.28429754],[186.82,38.18],[186.83,13.38134852]]]
["bitfinex","SOLUSD",1753070688313,[[186.82,5.94429754],[186.79,22.13824971],[186.78,5.28429754],[186.75,113.50000001],[186.09,58.19654494]],[[186.83,0.06],[186.86,6.02058482],[186.88,38.88],[186.89,39.37720752],[186.9,25.95539754]]]
["bitfinex","SOLUSD",1753070758825,[[186.62,0.03],[186.59,0.69],[186.58,5.31429754],[186.56,26.2],[186.53,104.28468397]],[[186.63,6.02796976],[186.64,44.16429754],[186.67,13.39297262],[186.68,20.8341],[186.9,5.91408087]]]
["bitfinex","SOLUSD",1753070783441,[[186.4,6.02294471],[186.39,0.03],[186.37,0.03],[186.36,5.56595477],[186.34,31.31294471]],[[186.42,38.2],[186.43,0.67049294],[186.46,31.31294471],[186.48,0.69],[186.49,21.65688324]]]
["bitfinex","SOLUSD",1753070857918,[[186.65,3.25655588],[186.63,0.69],[186.62,118.76827662],[186.61,38.1],[186.6,16.78468397]],[[186.66,0.06],[186.67,0.06],[186.68,5.3568311],[186.69,0.66955916],[186.7,12.5172]]]
["bitfinex","SOLUSD",1753070872746,[[186.65,91.32655588],[186.62,5.35830533],[186.6,211.06780602],[186.59,0.03],[186.32,33.42150251]],[[186.66,0.06],[186.67,0.06],[186.68,5.35679328],[186.7,0.72952329],[186.71,38.79]]]
["bitfinex","SOLUSD",1753070915989,[[186.49,0.03],[186.46,0.03],[186.45,87.53],[186.44,3.25655588],[186.43,0.1]],[[186.5,47.35848617],[186.51,12.67250535],[186.52,8.2101],[186.53,13.40266981],[186.55,52.80335404]]]
["bitfinex","SOLUSD",1753070989957,[[186.42,90.75655588],[186.39,148.0],[186.38,64.02000001],[186.37,22.88031543],[186.31,13.4182631]],[[186.43,6.11394357],[186.47,0.73034911],[186.48,16.66281928],[186.49,6.7114],[186.5,38.5022]]]
["bitfinex","SOLUSD",1753071022529,[[186.42,0.03],[186.4,3.25655588],[186.39,16.78468397],[186.38,87.44000001],[186.37,38.67]],[[186.43,0.69],[186.44,11.91007118],[186.46,41.90694094],[186.47,39.40698235],[186.48,12.8461]]]
["bitfinex","SOLUSD",1753071102060,[[186.4,5.81370368],[186.38,0.03],[186.36,90.72655588],[186.35,0.1],[186.34,0.03]],[[186.41,6.03512777],[186.42,41.15655588],[186.43,13.41013259],[186.44,0.06],[206.05,0.8857]]]
["bitfinex","SOLUSD",1753071164332,[[186.33,0.03],[186.25,0.66],[186.24,3.25655588],[186.2,87.44],[186.18,22.78301605]],[[186.35,19.62120219],[186.36,64.49074479],[186.37,21.18236603],[186.38,13.4140055],[186.39,8.77175588]]]
["bitfinex","SOLUSD",1753071167347,[[186.21,0.66],[186.17,94.2081],[186.15,13.42979031],[186.14,18.75284513],[186.13,148.0]],[[186.28,41.74758873],[186.32,0.67],[186.33,31.2467],[186.34,38.29806713],[186.35,10.3284]]]
["bitfinex","SOLUSD",1753071224378,[[186.19,0.7],[186.18,87.47],[186.17,3.28655588],[186.15,43.19200944],[186.14,26.0]],[[186.21,5.37031006],[186.22,38.49124906],[186.23,8.32255588],[186.25,13.42303717],[186.3,30.09569011]]]
["bitfinex","SOLUSD",1753071258127,[[186.06,87.5],[186.04,3.25655588],[186.03,0.7],[186.02,37.82],[186.01,0.03]],[[186.08,0.72],[186.09,47.12206315],[186.11,39.49350868],[186.13,13.3811],[186.14,26.86238232]]]
["bitfinex","SOLUSD",1753071332648,[[186.18,87.44],[186.16,0.03],[186.15,0.03],[186.14,41.68655588],[186.13,190.78468397]],[[186.19,13.13695772],[186.2,3.25655588],[186.22,13.4249812],[186.24,3.3313],[186.25,0.67114093]]]
["bitfinex","SOLUSD",1753071382330,[[186.18,0.03],[186.16,87.41],[186.15,4.00655588],[186.14,0.03],[186.13,63.72]],[[186.19,7.02725772],[186.2,3.25655588],[186.21,0.71],[186.22,0.67124906],[186.23,13.42426032]]]
["bitfinex","SOLUSD",1753071438502,[[186.11,0.03],[186.1,0.03],[186.08,87.5],[186.07,3.95655588],[186.06,80.76468397]],[[186.12,7.66557771],[186.13,3.92812951],[186.16,57.93668073],[186.18,26.0],[186.21,20.04123985]]]
["bitfinex","SOLUSD",1753071445599,[[186.12,16.78468397],[186.11,111.52779573],[186.1,31.4034027],[186.09,37.96],[186.08,148.0]],[[186.15,0.06],[186.17,1.623],[186.21,6.9782],[186.22,17.35323897],[186.26,0.06]]]
["bitfinex","SOLUSD",1753071489825,[[186.04,0.71],[186.02,3.25655588],[186.01,92.75603573],[186.0,613.92595473]],[[186.07,6.93682149],[186.08,41.86830996],[186.09,0.7],[186.1,19.6353504],[186.12,29.25655588]]]
["bitfinex","SOLUSD",1753071551493,[[186.18,0.03],[186.16,85.7936],[186.14,20.07123985],[186.11,148.67],[186.08,13.43501799]],[[186.2,3.91655588],[186.21,2.2558851],[186.22,11.66815291],[186.24,37.78],[186.26,0.06]]]
["bitfinex","SOLUSD",1753071589419,[[186.18,3.28655588],[186.15,91.84556685],[186.14,54.61468397],[186.12,3.25655588],[186.11,26.0]],[[186.19,1.5822],[186.2,6.1384],[186.21,0.7],[186.23,6.10099988],[186.24,41.03655588]]]
["bitfinex","SOLUSD",1753071651886,[[186.31,16.78468397],[186.3,87.5],[186.29,148.0],[186.28,38.4],[186.26,5.36878104]],[[186.36,0.66],[186.37,5.31287224],[186.38,1.6333],[186.4,0.67060085],[186.41,57.17581674]]]
["bitfinex","SOLUSD",1753071688212,[[186.17,27.46899092],[186.16,38.84],[186.12,18.74490368],[186.11,26.0],[186.1,7.19257416]],[[186.18,1.5064],[186.24,33.2362],[186.25,5.36938362],[186.26,5.31287224],[186.29,52.26009796]]]
["bitfinex","SOLUSD",1753071741596,[[186.25,0.03],[186.23,5.31287224],[186.22,0.72],[186.21,5.37016946],[186.2,81.12468397]],[[186.26,1.518],[186.28,44.7521],[186.29,6.02287224],[186.31,0.6709248],[186.33,13.47741825]]]
["bitfinex","SOLUSD",1753071783413,[[186.36,130.25094228],[186.35,38.6],[186.33,148.0],[186.32,5.36711034],[186.31,7.16257416]],[[186.37,0.06],[186.41,0.06],[186.44,0.69],[186.45,4.89895831],[186.46,7.31748506]]]
["bitfinex","SOLUSD",1753071793815,[[186.4,83.4284],[186.35,29.26785831],[186.34,38.78],[186.33,170.86142215],[186.27,10.0]],[[186.41,10.05294226],[186.45,15.03952048],[186.46,6.6471],[186.5,26.78468397],[186.58,41.83814257]]]
["bitfinex","SOLUSD",1753071856880,[[186.68,64.96],[186.67,5.30668266],[186.66,100.21308397],[186.65,5.35754266],[186.62,148.0]],[[186.72,0.7],[186.74,5.35503909],[186.75,2.37747762],[186.78,11.32078266],[186.83,26.84468397]]]
["bitfinex","SOLUSD",1753071889195,[[186.74,135.63964973],[186.73,40.84],[186.69,161.39062268],[186.61,0.03],[186.58,38.52]],[[186.79,0.75],[186.82,6.08198328],[186.83,0.06],[186.84,1.6626],[186.87,26.0]]]
["bitfinex","SOLUSD",1753071934846,[[186.53,87.53],[186.51,3.28750113],[186.5,5.36188891],[186.49,26.03],[186.48,205.54468397]],[[186.56,1.33897762],[186.57,49.37746794],[186.58,8.0991],[186.62,39.45640356],[186.91,15.55257465]]]
["bitfinex","SOLUSD",1753071965173,[[186.6,90.75750113],[186.59,26.0],[186.58,148.03],[186.57,5.35969159],[186.56,16.78468397]],[[186.61,0.06],[186.62,0.06],[186.64,0.06],[186.65,0.72897762],[186.66,5.35745332]]]
["bitfinex","SOLUSD",1753072022830,[[186.45,87.5],[186.44,42.89750113],[186.43,26.72],[186.42,5.3642244],[186.41,16.78468397]],[[186.49,0.71],[186.5,9.28848617],[186.52,39.72],[186.54,13.46195132],[186.56,6.3859]]]
["bitfinex","SOLUSD",1753072051970,[[186.46,87.5],[186.45,5.36330565],[186.44,66.14],[186.42,161.44014923],[186.41,16.78468397]],[[186.5,0.68],[186.51,10.16567023],[186.52,7.12387762],[186.54,0.06],[186.55,13.40160142]]]
["bitfinex","SOLUSD",1753072121619,[[186.31,3.96750113],[186.29,87.5],[186.25,39.62691275],[186.24,174.0],[186.23,0.2]],[[186.36,0.66897762],[186.37,29.25750113],[186.39,23.43718397],[186.4,14.12234533],[186.45,10.0]]]
["bitfinex","SOLUSD",1753072160544,[[186.4,87.44],[186.38,3.25750113],[186.37,6.07563248],[186.36,186.98],[186.34,26.0]],[[186.42,0.06],[186.43,5.36397451],[186.44,1.5103],[186.46,13.46801901],[186.48,38.98]]]
["bitfinex","SOLUSD",1753072190288,[[186.34,0.03],[186.31,0.03],[186.3,0.03],[186.28,38.95],[186.27,96.80583746]],[[186.35,9.29374744],[186.36,0.66897762],[186.37,16.78468397],[186.38,38.92],[186.39,18.36079565]]]
["bitfinex","SOLUSD",1753072277583,[[186.25,87.81000001],[186.24,0.03],[186.23,5.56961321],[186.21,186.79],[186.05,38.6]],[[186.29,38.76],[186.3,12.90617814],[186.33,14.0864801],[186.34,26.0],[186.35,10.65911911]]]
["bitfinex","SOLUSD",1753072318231,[[186.38,3.26307166],[186.37,6.21219048],[186.36,38.64],[186.35,87.44],[186.34,190.78468397]],[[186.39,0.06],[186.41,8.0433],[186.43,0.75],[186.44,8.62679803],[186.49,45.74712388]]]
["bitfinex","SOLUSD",1753072339258,[[186.25,1e-08],[186.24,0.03],[186.23,0.2],[186.21,0.03],[186.18,5.37103901]],[[186.26,47.92191091],[186.28,0.66897762],[186.29,7.7694],[186.3,46.89425437],[186.33,26.78468397]]]
["bitfinex","SOLUSD",1753072409598,[[186.07,3.26307166],[186.06,92.97452995],[186.05,38.8],[186.03,174.0],[186.02,30.253741]],[[186.1,0.7],[186.12,47.13605207],[186.13,8.2243],[186.14,0.66897762],[186.19,2.80323722]]]
["bitfinex","SOLUSD",1753072428912,[[186.05,0.03],[186.03,0.03],[186.02,0.03],[186.01,87.53],[186.0,559.20127076]],[[186.06,29.93204928],[186.07,0.66],[186.08,51.54923267],[186.1,13.43422875],[186.11,16.78468397]]]
["bitfinex","SOLUSD",1753072521113,[[186.2,115.95803508],[186.19,38.18],[186.17,148.0],[186.16,39.42881256],[186.15,7.03052112]],[[186.21,0.06],[186.25,0.06],[186.26,0.68],[186.28,13.09763558],[186.29,4.13204928]]]
["bitfinex","SOLUSD",1753072552762,[[186.29,46.71092356],[186.28,278.04197767],[186.27,0.44],[186.24,13.45353951],[186.21,3.26307166]],[[186.32,0.72],[186.35,8.62934837],[186.36,6.3057],[186.37,0.06],[186.39,3.99204928]]]
["bitfinex","SOLUSD",1753072637765,[[186.27,87.2572937],[186.24,0.03],[186.22,41.18307166],[186.21,174.0],[186.19,17.22468397]],[[186.28,15.68953449],[186.3,0.66897762],[186.31,51.39893683],[186.32,0.06],[186.33,1.5018]]]
["bitfinex","SOLUSD",1753072668813,[[186.3,159.68805188],[186.27,165.22468397],[186.26,0.03],[186.24,13.45313917],[186.22,54.3959553]],[[186.31,0.06],[186.32,0.06],[186.33,0.67],[186.35,5.42626733],[186.36,0.2]]]
["bitfinex","SOLUSD",1753072741774,[[186.26,0.03],[186.24,0.03],[186.22,0.03],[186.21,77.4240937],[186.2,0.03]],[[186.27,57.78775563],[186.28,7.89717762],[186.29,27.6212],[186.3,3.26307166],[186.31,18.84593402]]]
["bitfinex","SOLUSD",1753072793241,[[186.13,88.22],[186.11,0.03],[186.1,5.40343264],[186.09,41.03307166],[186.04,16.81468397]],[[186.15,3.32307166],[186.16,6.04079249],[186.17,38.43],[186.22,4.34902765],[186.26,162.50936179]]]
["bitfinex","SOLUSD",1753072817768,[[186.1,0.70000001],[186.09,87.53],[186.08,0.03],[186.07,0.1],[186.06,3.29307166]],[[186.11,46.33623806],[186.13,8.45177762],[186.14,26.06],[186.15,0.78],[186.3,26.49294107]]]
["bitfinex","SOLUSD",1753072907725,[[186.07,3.93307166],[186.06,5.37459424],[186.05,38.17748992],[186.04,87.5],[186.03,29.29307166]],[[186.08,0.06],[186.12,0.06],[186.13,43.0726108],[186.14,3.32307166],[186.15,0.72897762]]]
["bitfinex","SOLUSD",1753072939457,[[186.17,87.44],[186.15,0.67],[186.14,0.03],[186.13,46.2154122],[186.12,148.0]],[[186.18,0.06],[186.19,4.03307166],[186.2,0.06],[186.21,6.09931043],[186.22,1.6301]]]
["bitfinex","SOLUSD",1753073000821,[[186.14,0.03],[186.12,87.44],[186.11,0.03],[186.1,0.74],[186.09,46.23674774]],[[186.15,3.98307166],[186.16,7.8795],[186.18,0.72897762],[186.19,0.06],[186.2,37.66]]]
["bitfinex","SOLUSD",1753073057369,[[186.19,0.69],[186.18,87.44],[186.17,8.66438427],[186.15,37.66],[186.14,42.81468397]],[[186.23,8.6328091],[186.24,0.59],[186.26,14.9623442],[186.27,6.3536],[186.28,26.0]]]
["bitfinex","SOLUSD",1753073127825,[[186.23,0.65],[186.21,90.70307166],[186.2,5.37050436],[186.17,37.68],[186.13,10.03]],[[186.24,37.66],[186.27,3.98307166],[186.28,6.1382],[186.31,21.00249346],[186.42,17.76448119]]]
["bitfinex","SOLUSD",1753073176762,[[186.28,89.68601846],[186.27,0.5368551],[186.26,87.5],[186.25,10.0],[186.24,17.76700355]],[[186.29,0.06],[186.34,0.06],[186.35,0.06],[186.36,0.2],[186.37,5.42571414]]]
["bitfinex","SOLUSD",1753073201500,[[186.4,41.30307166],[186.39,92.48506503],[186.38,148.0],[186.35,30.19987834],[186.31,10.0]],[[186.41,0.06],[186.44,0.2],[186.45,12.25283356],[186.47,4.84457166],[186.63,15.12615495]]]
["bitfinex","SOLUSD",1753073245865,[[186.5,90.18307166],[186.49,37.76],[186.48,6.01228265],[186.45,178.1926294],[186.41,12.1119]],[[186.52,0.2],[186.53,0.69],[186.54,5.46080125],[186.55,4.92267166],[186.56,6.1041]]]
["bitfinex","SOLUSD",1753073300630,[[186.71,87.24],[186.68,3.26307166],[186.67,37.6],[186.66,154.01732186],[186.64,42.78468397]],[[186.72,6.04561268],[186.73,0.1],[186.74,4.84427166],[186.76,13.4465648],[186.82,30.98395574]]]
["bitfinex","SOLUSD",1753073346287,[[186.65,0.096515],[186.59,0.7],[186.58,3.29307166],[186.54,13.43162782],[186.52,92.32704763]],[[186.69,0.06],[186.72,5.41566507],[186.73,5.70677166],[186.75,19.41281015],[186.77,54.40468397]]]
["bitfinex","SOLUSD",1753073394323,[[186.54,1e-08],[186.52,3.26307166],[186.51,5.3916078],[186.5,0.03],[162.41,10.05249258]],[[186.57,5.3599235],[186.58,41.16307166],[186.59,34.5957],[186.61,13.39712818],[186.64,2.79571529]]]
["bitfinex","SOLUSD",1753073445188,[[186.54,3.93307166],[186.53,5.36102752],[186.52,125.24],[186.49,161.40554453],[186.48,46.04775564]],[[186.55,0.06],[186.59,5.35940017],[186.6,42.55057166],[186.61,26.7],[186.63,6.2839]]]
["bitfinex","SOLUSD",1753073505739,[[186.44,87.5],[186.41,0.69],[186.4,194.34784914],[186.39,0.03],[186.38,26.0]],[[186.45,0.06],[186.46,8.62615221],[186.47,0.69],[186.49,52.74233218],[186.55,10.06]]]
["bitfinex","SOLUSD",1753073533961,[[186.46,87.5],[186.44,26.72],[186.43,40.96307166],[186.42,170.14889332],[186.37,10.03]],[[186.48,6.05262049],[186.49,3.26307166],[186.5,1.5815],[186.53,19.61879406],[186.55,0.06]]]
["bitfinex","SOLUSD",1753073586502,[[186.43,3.26307166],[186.42,0.69],[186.41,60.38551285],[186.39,113.5],[186.36,148.0]],[[186.44,0.06],[186.48,11.90281288],[186.49,3.26307166],[186.5,0.71],[186.51,51.10419118]]]
["bitfinex","SOLUSD",1753073649176,[[186.48,0.03],[186.44,87.35],[186.43,16.78468397],[186.42,38.31],[186.41,160.81227289]],[[186.49,15.83238947],[186.51,1.6301],[186.52,13.40338837],[186.53,37.64],[186.55,26.06]]]
["bitfinex","SOLUSD",1753073698517,[[186.4,1e-08],[186.36,0.03],[186.35,1e-08],[186.33,87.35],[186.29,49.26657539]],[[186.41,46.93759073],[186.42,6.4106],[186.43,26.0],[186.44,15.03790406],[186.45,2.79473686]]]
["bitfinex","SOLUSD",1753073760641,[[186.06,0.71],[186.04,3.26307166],[186.03,5.37545863],[186.02,125.31],[185.84,455.16677038]],[[186.08,37.78],[186.09,3.26307166],[186.1,5.43353083],[186.11,26.0],[186.14,14.1710388]]]
["bitfinex","SOLUSD",1753073788571,[[186.06,0.03],[186.02,0.03],[186.01,0.65],[186.0,558.70268127],[185.99,3.29307166]],[[186.07,36.95178715],[186.09,37.72],[186.1,13.43423905],[186.11,22.97008397],[186.12,16.0675707]]]
["bitfinex","SOLUSD",1753073860746,[[185.85,0.7],[185.83,3.26307166],[185.82,94.47772431],[185.78,77.19660699],[185.74,10.0]],[[185.87,37.74],[185.89,3.26307166],[185.9,26.0],[185.91,0.72],[185.93,13.4459205]]]
["bitfinex","SOLUSD",1753073890684,[[185.84,90.47307166],[185.82,0.68],[185.81,5.38176977],[185.8,37.76],[185.79,0.03]],[[185.87,0.68],[185.88,5.37983405],[185.89,67.02307166],[185.91,15.01866768],[185.92,6.1512]]]
["bitfinex","SOLUSD",1753073923915,[[185.79,0.69],[185.78,95.85574085],[185.73,51.20005136],[185.71,174.0],[185.68,45.80114544]],[[185.82,37.76],[185.83,5.38135157],[185.84,5.54227166],[185.85,6.4548],[185.87,30.29537729]]]
["bitfinex","SOLUSD",1753073998718,[[185.77,0.03],[185.75,87.53],[185.74,3.93307166],[185.73,0.03],[185.71,5.3847004]],[[185.78,6.06271073],[185.79,37.72],[185.8,3.26307166],[185.82,39.45388009],[185.87,16.5513]]]
["bitfinex","SOLUSD",1753074024514,[[185.81,3.96307166],[185.8,5.38208673],[185.78,94.0847],[185.77,2.23390004],[185.76,16.72128604]],[[185.82,0.06],[185.84,0.06],[185.85,37.7],[185.86,5.44040406],[185.87,0.7]]]
["bitfinex","SOLUSD",1753074103314,[[185.77,0.03],[185.75,0.03],[185.71,90.76307166],[185.7,0.66],[185.69,0.03]],[[185.78,9.49638981],[185.79,0.09973433],[185.8,45.94331883],[185.81,39.56472083],[185.82,0.17080069]]]
["bitfinex","SOLUSD",1753074134328,[[185.79,0.03],[185.77,87.5],[185.76,5.34805394],[185.74,0.72],[185.72,70.60668624]],[[185.8,6.10213132],[185.82,5.34805394],[185.83,1.6497],[185.84,51.09296928],[185.85,0.06]]]
["bitfinex","SOLUSD",1753074217021,[[185.86,87.26779175],[185.85,0.72],[185.84,37.62],[185.82,5.38146272],[185.81,174.0]],[[185.87,0.06],[185.88,0.06],[185.89,5.43961504],[185.9,0.75],[185.91,37.68]]]
["bitfinex","SOLUSD",1753074247751,[[185.94,3.28138317],[185.92,37.58],[185.91,5.37890086],[185.9,0.71],[185.89,0.53795255]],[[185.97,0.71],[185.98,5.37692998],[185.99,9.57698317],[186.0,26.0],[186.01,13.54028142]]]
["bitfinex","SOLUSD",1753074335438,[[185.86,89.66138317],[185.84,0.67],[185.82,5.38149457],[185.81,185.60000001],[185.79,42.81468397]],[[185.88,6.13002638],[185.9,37.66],[185.92,30.89068317],[185.93,13.50621993],[186.02,18.87229042]]]
["bitfinex","SOLUSD",1753074343951,[[185.81,1e-08],[185.79,3.31138317],[185.78,86.38],[185.77,0.03],[185.76,37.58]],[[185.82,5.38155203],[185.83,37.58],[185.84,3.28138317],[185.86,6.1954],[185.93,44.48733796]]]
["bitfinex","SOLUSD",1753074384884,[[185.71,0.03],[185.7,0.2],[185.69,89.69138317],[185.67,26.86],[185.66,5.38617459]],[[185.72,38.32],[185.74,5.38386992],[185.75,3.28138317],[185.76,20.04952691],[185.85,19.43429717]]]
["bitfinex","SOLUSD",1753074448141,[[185.61,3.28138318],[185.59,0.72],[185.57,91.79874355],[185.56,0.2],[185.49,15.98131512]],[[185.62,37.64],[185.63,5.38725858],[185.65,0.75],[185.67,29.34138317],[185.68,13.4644768]]]
["bitfinex","SOLUSD",1753074493605,[[185.56,0.03],[185.52,0.03],[185.5,3.28138317],[185.49,86.38],[185.48,0.66]],[[185.57,43.76880206],[185.58,1.5126],[185.6,45.80145222],[185.61,16.78468397],[185.62,0.06]]]
["bitfinex","SOLUSD",1753074577863,[[185.39,0.7],[185.38,89.66138317],[185.36,5.3948516],[185.33,39.3366],[185.29,10.0]],[[185.42,43.05321217],[185.43,0.71],[185.44,3.34138317],[185.46,19.72249128],[185.47,27.6353]]]
["bitfinex","SOLUSD",1753074601714,[[185.31,3.31138317],[185.3,0.69],[185.29,113.53],[185.27,5.39726913],[185.09,26.05416299]],[[185.35,0.66],[185.36,5.39498913],[185.37,41.00138317],[185.39,13.4855268],[185.4,32.2384]]]
["bitfinex","SOLUSD",1753074673906,[[185.52,177.48632156],[185.49,164.7887369],[185.47,60.0538],[185.46,6.2848],[161.58,0.30795455]],[[185.53,0.06],[185.58,0.76],[185.6,43.26802991],[185.61,3.34138317],[185.62,1.6775]]]
["bitfinex","SOLUSD",1753074686699,[[185.49,3.31138317],[185.47,92.89165728],[185.45,26.75],[185.44,37.78],[185.42,48.07881403]],[[185.51,0.7],[185.53,5.45000099],[185.54,37.78],[185.55,1.5452],[185.58,13.53169753]]]
["bitfinex","SOLUSD",1753074743165,[[185.35,0.03],[185.33,0.68],[185.31,87.5],[185.3,5.39658394],[185.29,16.78468397]],[[185.37,5.3946996],[185.38,3.28138317],[185.39,13.48568778],[185.4,0.71],[185.41,27.6282]]]
["bitfinex","SOLUSD",1753074805851,[[185.28,0.03],[185.24,0.03],[185.22,0.03],[185.21,3.28138317],[185.2,6.10937427]],[[185.29,4.00138317],[185.3,5.39683665],[185.31,43.9161],[185.33,14.99116666],[185.34,26.0]]]
["bitfinex","SOLUSD",1753074844075,[[185.24,0.03],[185.2,90.78138317],[185.19,7.33277525],[185.17,5.40020278],[185.16,16.78468397]],[[185.25,42.28138317],[185.29,52.58500864],[185.31,30.26340007],[185.32,16.78468397],[185.33,2.81669784]]]
["bitfinex","SOLUSD",1753074927448,[[185.31,0.68],[185.3,3.28138317],[185.29,92.89692474],[185.28,148.03],[185.27,64.1]],[[185.35,8.73662695],[185.36,38.83],[185.37,6.5523],[185.45,2.81534248],[185.76,20.8734761]]]
["bitfinex","SOLUSD",1753074987019,[[185.25,200.0],[185.2,0.03],[185.19,6.67277525],[185.18,90.79930852],[185.17,0.72]],[[185.26,48.55100852],[185.27,5.39760306],[185.3,13.49192172],[185.31,21.74149249],[185.34,26.97824694]]]
["bitfinex","SOLUSD",1753074991913,[[185.25,200.0],[185.22,3.29930852],[185.21,43.31924933],[185.2,0.03],[185.02,26.43406812]],[[185.26,44.03781928],[185.28,3.29930852],[185.3,45.94532172],[185.35,12.87666706],[205.04,0.8857]]]
["bitfinex","SOLUSD",1753075058690,[[185.28,38.56],[185.26,87.5],[185.25,200.0],[185.24,42.81468397],[185.23,148.0]],[[185.29,0.06],[185.33,5.3959857],[185.34,0.06],[185.36,0.06],[185.37,13.48696483]]]
["bitfinex","SOLUSD",1753075105435,[[185.29,287.396824],[185.25,0.03],[185.24,148.03],[185.22,3.95930852],[185.21,26.03]],[[185.3,9.40596259],[185.31,37.86],[185.33,13.48978422],[185.34,0.06],[185.35,26.06]]]
["bitfinex","SOLUSD",1753075200919,[[185.46,289.83284452],[185.45,6.06224697],[185.44,37.85],[185.42,26.0],[185.4,168.08399249]],[[185.47,0.2],[185.48,0.06],[185.49,0.74],[185.51,7.22483138],[185.55,37.88]]]
["bitfinex","SOLUSD",1753075251893,[[185.52,113.14327235],[185.51,211.78],[185.49,3.29930852],[185.48,13.47812947],[185.46,211.453536]],[[185.53,0.06],[185.54,0.2],[185.55,0.06],[185.57,0.69],[185.58,11.67536774]]]
["bitfinex","SOLUSD",1753075325802,[[185.34,0.03],[185.33,0.1],[185.32,0.03],[185.31,0.1],[185.3,0.03]],[[185.35,41.69930852],[185.36,31.39495067],[185.39,36.44197546],[185.4,3.29930852],[185.41,28.58688201]]]
["bitfinex","SOLUSD",1753075331295,[[185.29,1e-08],[185.25,0.03],[185.24,0.03],[185.21,0.03],[185.19,7.39277525]],[[185.3,84.48399249],[185.31,3.29930852],[185.33,16.2806],[185.34,20.47191279],[185.37,6.62379546]]]
["bitfinex","SOLUSD",1753075368872,[[185.27,0.68],[185.25,90.79930852],[185.22,26.0],[185.19,164.78468397],[185.18,16.18808531]],[[185.29,37.86],[185.3,5.39687925],[185.31,3.29930852],[185.32,14.17055882],[185.36,28.57592785]]]
["bitfinex","SOLUSD",1753075416582,[[185.22,3.29930852],[185.19,93.61970114],[185.17,148.03],[185.16,80.56468397],[185.14,0.54013179]],[[185.27,6.05760966],[185.3,21.12390003],[185.32,16.84468397],[185.36,159.86],[185.37,26.97374174]]]
["bitfinex","SOLUSD",1753075469859,[[185.09,4.01930852],[185.07,87.5],[185.05,0.03],[185.04,3.29930852],[185.03,164.78468397]],[[185.15,6.06102619],[185.17,20.11205178],[185.23,38.88],[185.24,162.53808801],[185.27,27.27166689]]]
["bitfinex","SOLUSD",1753075580724,[[185.1,91.20476675],[185.09,0.03],[185.08,0.03],[185.07,1.6568],[185.06,5.43357967]],[[185.12,43.16190146],[185.13,0.67],[185.14,0.06],[185.15,3.02476675],[185.16,13.50205568]]]
["bitfinex","SOLUSD",1753075619152,[[185.1,3.05476675],[185.09,88.2],[185.08,0.03],[185.07,5.40329566],[185.06,26.03]],[[185.11,37.76],[185.12,6.06193427],[185.14,0.06],[185.16,16.52731171],[185.23,10.0]]]
["bitfinex","SOLUSD",1753075708609,[[185.39,98.1141646],[185.37,185.71],[185.36,42.78468397],[185.33,23.51891931],[185.21,65.5454651]],[[185.4,0.06],[185.44,6.12259705],[185.47,0.06],[185.48,26.08090882],[185.78,92.62902085]]]
["bitfinex","SOLUSD",1753075755691,[[185.34,4.71230438],[185.33,87.37],[185.32,43.81594992],[185.31,26.0],[185.29,149.6447]],[[185.37,0.7],[185.38,5.39444512],[185.4,11.27180438],[185.41,37.7],[185.49,14.71230438]]]
["bitfinex","SOLUSD",1753075783766,[[185.35,88.06],[185.34,3.88058893],[185.33,0.03],[185.31,69.07619514],[185.27,10.03]],[[185.37,0.06],[185.38,6.09458768],[185.4,9.57577793],[185.41,51.18411431],[185.49,26.7774161]]]
["bitfinex","SOLUSD",1753075870149,[[185.44,152.57949608],[185.42,148.0],[185.4,30.16301543],[185.39,10.0],[185.34,7.21701403]],[[185.45,0.06],[185.47,0.06],[185.48,0.06],[185.49,0.06],[185.52,6.8204]]]
["bitfinex","SOLUSD",1753075891257,[[185.55,47.70161521],[185.54,87.2],[185.53,0.66],[185.52,200.05857141],[185.51,13.47635345]],[[185.56,0.1],[185.57,0.68],[185.61,11.58688718],[185.62,42.3322323],[185.7,36.92602327]]]
["bitfinex","SOLUSD",1753075958235,[[186.15,27.88],[186.12,4.7122323],[186.1,64.12],[186.09,17.44468397],[186.08,8.65579856]],[[186.16,5.43174043],[186.17,4.7122323],[186.19,13.42762959],[186.21,44.1443],[186.22,1.5584]]]
["bitfinex","SOLUSD",1753075985579,[[186.12,0.67],[186.11,4.7122323],[186.1,16.78468397],[186.09,5.3736982],[186.08,64.96]],[[186.15,0.06],[186.16,38.8],[186.17,5.3822323],[186.19,6.1691],[186.21,45.79909381]]]
["bitfinex","SOLUSD",1753076044323,[[185.98,8.3389364],[185.97,92.87709861],[185.96,0.03],[185.95,17.35246294],[185.94,27.6451]],[[186.02,1.29702808]]]
["bitfinex","SOLUSD",1753076077301,[[186.01,115.58509477],[186.0,38.9],[185.98,161.47177258],[185.97,1.6165],[185.96,6.539]],[[186.02,0.06],[186.06,0.06],[186.09,0.68],[186.1,2.18412808],[186.11,45.0036]]]
["bitfinex","SOLUSD",1753076138928,[[186.25,5.33675025],[186.24,92.86935159],[186.21,30.67675025],[186.2,55.30468397],[186.19,162.98048139]],[[186.29,0.53702808],[186.3,6.07771097],[186.31,10.73545025],[186.33,1.6407],[207.45,0.5]]]
["bitfinex","SOLUSD",1753076171400,[[186.67,4.67675025],[186.65,0.69],[186.64,38.34],[186.62,17.32053221],[186.61,26.0]],[[186.72,7.3567],[186.73,4.67675025],[186.74,1.6656],[186.75,13.38738507],[186.82,10.0]]]
["bitfinex","SOLUSD",1753076192420,[[186.62,39.65455214],[186.61,38.28],[186.6,1.6504],[186.59,30.71860089],[186.58,148.0]],[[186.63,0.06],[186.7,0.71],[186.72,5.35568523],[186.73,7.57606967],[186.75,38.26]]]
["bitfinex","SOLUSD",1753076268168,[[186.61,87.5],[186.6,0.72],[186.59,10.03948006],[186.57,39.6511],[186.56,174.0]],[[186.64,0.68],[186.65,10.00786621],[186.69,21.3615578],[186.71,0.06],[186.79,26.82887633]]]
["bitfinex","SOLUSD",1753076297201,[[186.74,152.94986452],[186.73,2.67013138],[186.72,42.78468397],[186.71,148.0],[186.7,25.1753897]],[[186.75,0.06],[186.84,6.7939],[186.85,38.04],[186.92,10.0],[187.09,752.25583908]]]
["bitfinex","SOLUSD",1753076351174,[[186.76,10.68460708],[186.73,27.5914],[186.72,100.88866068],[186.7,70.93468397],[186.69,5.37]],[[186.77,0.06],[186.81,0.06],[186.82,0.06],[186.83,5.35272605],[186.84,48.88754146]]]
["bitfinex","SOLUSD",1753076405822,[[186.94,4.65014146],[186.92,0.66],[186.9,43.27019708],[186.89,1.6155],[186.88,16.78468397]],[[187.01,0.68],[187.03,18.7136359],[187.04,8.1588],[187.05,26.73185368],[187.06,26.0]]]
["bitfinex","SOLUSD",1753076461050,[[186.98,0.69],[186.97,4.65014146],[186.96,87.5],[186.95,5.34876267],[186.93,37.9]],[[187.0,0.06],[187.01,5.34730763],[187.03,43.26014146],[187.04,0.06],[187.06,13.36498224]]]
["bitfinex","SOLUSD",1753076497316,[[186.94,0.03],[186.92,0.03],[186.9,0.03],[186.86,4.65014146],[186.84,0.72]],[[186.95,48.43916526],[186.98,14.91551394],[186.99,6.3511],[187.0,40.18858934],[187.01,43.5215779]]]
["bitfinex","SOLUSD",1753076526515,[[186.93,5.33014146],[186.92,0.03],[186.91,5.35014108],[186.9,1.6825],[186.89,0.5350741]],[[186.94,0.06],[186.96,37.84],[186.98,5.40816557],[187.0,313.68954475],[187.01,13.96853318]]]
["bitfinex","SOLUSD",1753076609435,[[186.87,5.36014146],[186.84,87.5],[186.83,44.65489988],[186.79,7.07446545],[186.78,6.92713051]],[[186.92,10.00002376],[186.93,37.78],[186.94,0.72],[186.95,0.06],[186.96,13.37184424]]]
["bitfinex","SOLUSD",1753076646752,[[186.83,0.03],[186.82,5.33014146],[186.81,0.03],[186.79,0.2],[186.78,6.8538526]],[[186.85,43.09188654],[186.86,0.71],[186.88,4.65014146],[186.89,13.37685269],[186.92,0.06]]]
["bitfinex","SOLUSD",1753076714939,[[186.91,5.30014146],[186.84,30.65014146],[186.83,0.53524594],[186.82,14.88246057],[186.81,51.72468397]],[[186.93,37.68],[186.94,6.5399],[186.95,0.78],[186.96,4.71014146],[186.98,0.06]]]
["bitfinex","SOLUSD",1753076763981,[[187.0,4.65014146],[186.97,18.9],[186.96,5.34867752],[186.94,0.53493099],[186.89,39.1919]],[[187.01,0.06],[187.02,5.40705306],[187.03,37.68],[187.04,0.76],[187.05,1.6716]]]
["bitfinex","SOLUSD",1753076782598,[[186.83,5.35014146],[186.81,24.28293243],[186.8,0.03],[186.79,0.2],[186.78,26.03]],[[186.85,37.62],[186.86,6.3702],[186.87,6.05149642],[186.89,4.65014146],[186.9,13.3764964]]]
["bitfinex","SOLUSD",1753076865478,[[186.91,0.03],[186.89,7.54874622],[186.88,18.93],[186.87,0.73],[186.86,5.35152683]],[[186.92,43.6098823],[186.94,7.54874622],[186.96,14.92671929],[186.97,6.1196],[187.03,0.06]]]
["bitfinex","SOLUSD",1753076892805,[[186.91,0.03],[186.88,4.66550546],[186.87,0.03],[186.86,0.66],[186.84,31.38194559]],[[186.92,0.67],[186.93,37.58],[186.94,9.98502938],[186.95,39.37310922],[186.97,6.1196]]]
["bitfinex","SOLUSD",1753076944156,[[186.81,0.03],[186.77,0.03],[186.76,5.30550546],[186.75,0.2],[186.74,5.38498228]],[[186.84,54.21767844],[186.85,26.0],[186.87,13.37884272],[186.88,16.78468397],[186.89,26.75467418]]]
["bitfinex","SOLUSD",1753077021209,[[186.86,44.9],[186.84,5.35208062],[186.83,55.04468397],[186.79,29.63356069],[186.68,65.04379723]],[[186.87,0.72],[186.88,0.06],[186.9,5.35045688],[186.92,0.06],[186.93,10.83210546]]]
["bitfinex","SOLUSD",1753077074660,[[187.23,4.63550546],[187.19,0.72],[187.17,26.53427365],[187.16,41.02758905],[187.15,37.46]],[[187.24,11.73494157],[187.27,60.0],[187.28,50.78956829],[187.29,1.6169],[187.32,26.6924994]]]
["bitfinex","SOLUSD",1753077106019,[[187.46,24.30616123],[187.45,44.54818052],[187.44,7.52147726],[187.42,13.33841942],[187.39,10.0]],[[187.47,60.0],[187.5,0.03691331],[187.52,0.68],[187.53,0.06],[187.54,38.66]]]
["bitfinex","SOLUSD",1753077126374,[[187.7,7.49761647],[187.68,26.0],[187.65,55.28468397],[187.64,0.5329354],[187.63,13.32387495]],[[187.72,0.68],[187.73,4.82679912],[187.75,7.49761647],[187.77,14.89456094],[187.78,44.8992]]]
["bitfinex","SOLUSD",1753077152104,[[187.9,11.27700239],[187.88,26.0],[187.87,16.78468397],[187.86,0.53231129],[187.85,48.75]],[[187.94,5.32084707],[187.95,6.0813],[187.96,12.87750239],[187.97,39.58],[188.04,26.59047244]]]
["bitfinex","SOLUSD",1753077200575,[[187.96,18.9],[187.95,26.0],[187.93,1.23211302],[187.92,69.38818315],[187.87,16.49246526]],[[188.0,0.69],[188.02,39.12],[188.07,13.29327396],[188.08,60.0],[188.1,19.07005872]]]
["bitfinex","SOLUSD",1753077228987,[[188.08,7.46365872],[188.05,0.53177346],[188.04,49.47468397],[188.03,18.9],[188.02,0.03]],[[188.12,0.66],[188.13,44.17556806],[188.14,7.66437954],[188.17,0.3254762],[188.2,7.8799]]]
["bitfinex","SOLUSD",1753077278340,[[187.87,6.03274404],[187.85,26.03],[187.83,0.03],[187.82,61.45492466],[187.81,0.8228]],[[187.95,39.44],[187.96,14.70985872],[187.97,1.5185],[188.0,18.61705562],[188.01,2.77097624]]]
["bitfinex","SOLUSD",1753077312777,[[188.33,7.46365872],[188.29,44.21088297],[188.28,26.0],[188.27,0.53115206],[188.26,16.78468397]],[[188.36,0.67],[188.37,5.30871],[188.4,38.92],[188.42,1.5868],[188.43,13.26818331]]]
["bitfinex","SOLUSD",1753077352496,[[188.39,11.20185621],[188.35,0.53092646],[188.34,26.0],[188.32,16.78468397],[188.29,46.15094384]],[[188.43,0.06]]]
["bitfinex","SOLUSD",1753077374009,[[188.42,7.42206899],[188.38,16.78468397],[188.37,31.81],[188.35,18.9],[188.32,155.42206899]],[[188.49,7.42206899],[188.5,0.7],[188.54,12.72598327],[188.59,10.06],[188.6,92.9522654]]]
["bitfinex","SOLUSD",1753077427539,[[188.79,7.42206899],[188.74,0.26373497],[188.73,87.34],[188.71,16.78468397],[188.69,28.9]],[[188.83,0.66],[188.85,7.42206899],[188.86,5.95700184],[188.87,39.58],[188.9,75.13260566]]]
["bitfinex","SOLUSD",1753077446157,[[188.87,0.68],[188.79,11.9696345],[188.78,3.34771351],[188.77,71.31332791],[188.72,32.143054]],[[188.88,11.2234245],[188.89,0.66176081],[188.9,60.0],[188.91,39.26],[188.93,19.35960655]]]
["bitfinex","SOLUSD",1753077473777,[[188.6,44.9],[188.58,5.97276639],[188.56,0.26508338],[188.55,153.03],[188.54,36.76239426]],[[188.64,39.08],[188.66,7.4049646],[188.67,7.26573246],[188.68,0.62],[188.69,2.0236]]]
["bitfinex","SOLUSD",1753077527231,[[188.33,0.03],[188.32,0.03],[188.28,0.03],[188.24,0.71],[188.22,12.71789469]],[[188.34,24.18964857],[188.35,16.78468397],[188.36,0.59],[188.37,84.88872495],[188.39,26.54154018]]]
["bitfinex","SOLUSD",1753077548362,[[188.2,0.71],[188.18,0.2],[188.17,7.6049646],[188.16,2.63202374],[188.15,2.1728]],[[188.23,0.66408117],[188.24,7.4049646],[188.25,38.88],[188.26,5.31183384],[188.27,0.59]]]
["bitfinex","SOLUSD",1753077609540,[[188.46,32.01616576],[188.44,38.76],[188.43,26.32380397],[188.42,13.26756902],[188.41,150.90856522]],[[188.47,0.1],[188.52,0.66305962],[188.53,0.1],[188.54,0.71],[188.55,6.5555]]]
["bitfinex","SOLUSD",1753077634077,[[188.31,8.11380397],[188.3,31.34064833],[188.27,15.67985498],[188.26,13.27901572],[188.22,52.02350911]],[[188.36,0.66362284],[188.37,0.65],[188.38,11.84477855],[188.39,38.7],[188.57,8.94937853]]]
["bitfinex","SOLUSD",1753077660471,[[188.51,7.43537541],[188.5,28.62688539],[188.47,57.52],[188.45,0.26575854],[188.44,184.17499834]],[[188.52,0.06],[188.53,0.1],[188.55,0.72295412],[188.56,0.73],[188.57,6.3632]]]
["bitfinex","SOLUSD",1753077716252,[[188.51,7.4241151],[188.48,5.30556533],[188.46,0.72],[188.45,26.0],[188.44,0.26581495]],[[188.53,0.66302445],[188.54,44.52399268],[188.56,7.5241151],[188.57,6.5191],[188.62,26.6093006]]]
["bitfinex","SOLUSD",1753077736390,[[188.48,7.4241151],[188.47,26.0],[188.46,0.7],[188.45,5.3063609],[188.41,19.16584309]],[[188.51,0.66309479],[188.52,43.78457738],[188.53,7.4241151],[188.54,0.76],[188.56,0.1]]]
["bitfinex","SOLUSD",1753077790153,[[188.48,4.4],[188.45,0.72],[188.44,7.42729905],[188.42,2.1469],[188.39,6.5518]],[[188.52,0.06],[188.53,43.72425995],[188.54,7.48729905],[188.56,13.35865097]]]
["bitfinex","SOLUSD",1753077819994,[[188.36,7.42729905],[188.33,6.01979345],[188.3,2.189],[188.29,13.57367816],[188.2,18.9]],[[188.38,38.38],[188.4,5.30810893],[188.41,0.66344673],[188.42,8.20729905],[188.45,30.05092958]]]
["bitfinex","SOLUSD",1753077883670,[[187.92,8.17535928],[187.9,5.32183029],[187.89,26.0],[187.88,10.27665047],[187.82,10.27013701]],[[187.93,38.38],[187.95,0.66507049],[187.98,16.78468397],[187.99,7.46535928],[188.01,15.4180301]]]
["bitfinex","SOLUSD",1753077910601,[[187.99,4.58031008],[187.96,0.71],[187.95,31.32050066],[187.93,2.68677681],[187.92,23.51031008]],[[188.0,38.36],[188.01,0.66485825],[188.02,5.31865984],[188.03,0.68],[188.04,6.0417]]]
["bitfinex","SOLUSD",1753077974388,[[188.3,8.10042468],[188.29,26.26720943],[188.26,22.09648679],[188.24,38.26],[188.23,47.75]],[[188.35,0.1],[188.37,0.7],[188.38,7.18355239],[188.39,40.3535],[188.42,0.06]]]
["bitfinex","SOLUSD",1753077979964,[[188.3,7.46042468],[188.28,26.0],[188.25,38.50723781],[188.23,30.06610625],[188.22,6.5917]],[[188.34,0.7],[188.35,0.1],[188.37,0.66358762],[188.38,30.76510865],[188.39,15.36390772]]]
["bitfinex","SOLUSD",1753078023994,[[188.49,7.46042468],[188.48,0.58],[188.46,0.26601182],[188.45,44.9],[188.44,38.14]],[[188.5,0.06],[188.52,0.06],[188.54,0.06],[188.55,0.66],[188.56,38.90291896]]]
["bitfinex","SOLUSD",1753078081485,[[188.56,9.85490264],[188.55,30.55155093],[188.54,13.84944823],[188.53,2.85755689],[188.52,0.03]],[[188.58,0.06],[188.61,38.02],[188.62,0.73],[188.64,0.66263782],[188.65,13.97559417]]]
["bitfinex","SOLUSD",1753078110722,[[188.7,5.29941706],[188.68,44.9],[188.67,13.25021601],[188.66,38.22440897],[188.65,8.07066683]],[[188.71,0.15706335],[188.74,0.68],[188.76,0.66221657],[188.77,7.42066683],[188.79,6.2089]]]
["bitfinex","SOLUSD",1753078172892,[[188.59,0.03],[188.55,0.03],[188.53,9.884647]],[[188.6,5.87344345],[188.61,45.37938809],[188.64,21.33534906],[188.66,6.0444],[188.67,26.06]]]
["bitfinex","SOLUSD",1753078203001,[[188.71,0.56],[188.7,23.62766289]],[[188.75,0.06],[188.79,0.77],[188.82,44.09],[188.84,18.98228397]]]
["bitfinex","SOLUSD",1753078227920,[[188.85,4.54303381],[188.82,20.551372],[188.81,26.82338463],[188.8,37.82],[188.75,10.0]],[[188.88,1.30098],[188.9,60.0],[188.91,4.54303381],[188.92,5.95491867],[188.93,37.82]]]
["bitfinex","SOLUSD",1753078272196,[[188.72,9.84188925],[188.69,83.29],[188.68,2.0029],[188.67,13.25027237],[188.65,6.62761049]],[[188.74,0.66228674],[188.75,0.69],[188.78,4.54303381],[188.79,22.08181018],[188.85,10.0]]]
["bitfinex","SOLUSD",1753078319765,[[188.63,4.54303381],[188.62,2.7111],[188.6,37.78],[188.59,13.28592019],[188.57,18.9]],[[188.69,4.54303381],[188.7,17.46468397],[188.71,6.02154696],[188.72,37.78],[188.73,4.54303381]]]
["bitfinex","SOLUSD",1753078377816,[[188.6,9.84502748],[188.58,26.59],[188.57,37.7],[188.55,4.57303381],[187.36,0.17854377]],[[188.64,0.72263782],[188.65,0.67],[188.66,5.36059918],[188.67,37.7],[188.73,26.0]]]
["bitfinex","SOLUSD",1753078415053,[[188.63,35.84441747],[188.61,0.82488663],[188.59,32.15627021],[188.58,26.54304119],[188.54,44.8723131]],[[188.64,0.06],[188.66,0.06],[188.68,0.78],[188.69,4.54303381],[188.7,0.66242713]]]
["bitfinex","SOLUSD",1753078480717,[[188.35,5.30926466],[188.34,0.7],[188.33,7.44433051],[188.31,39.27598109],[188.27,20.89719699]],[[188.39,7.44433051],[188.4,1.36348195],[188.41,39.442],[188.42,5.30743016],[188.44,16.78468397]]]
["bitfinex","SOLUSD",1753078519323,[[188.68,5.29993469],[188.67,26.0],[188.66,0.69],[188.65,0.26450723],[188.64,30.03726444]],[[188.73,0.71],[188.74,7.44433051],[188.75,0.66225165],[188.76,37.88],[188.78,11.87306108]]]
["bitfinex","SOLUSD",1753078525438,[[188.65,12.74515213],[188.64,0.69],[188.62,0.26477419],[188.61,26.0],[188.6,13.25556733]],[[188.67,37.86],[188.71,8.87672254],[188.72,1.8806],[188.74,22.08320816],[188.76,20.74928951]]]
["bitfinex","SOLUSD",1753078598145,[[188.65,16.48733321],[188.64,0.69],[188.61,58.15486453],[188.6,0.03],[188.58,0.56027892]],[[188.7,1.06864937],[188.71,49.30675789],[188.72,5.29893209],[188.74,23.10318397],[188.75,39.24537952]]]
["bitfinex","SOLUSD",1753078609169,[[188.64,0.03],[188.6,5.33214468],[188.58,7.44192054],[188.56,18.93],[188.54,8.5969]],[[188.65,7.81056991],[188.66,37.96],[188.67,0.72],[188.69,5.29971196],[188.71,16.78468397]]]
["bitfinex","SOLUSD",1753078678424,[[188.71,5.79913624],[188.7,18.9],[188.69,4.55056142],[188.68,1.9071],[188.67,13.25062747]],[[188.72,0.06],[188.74,38.25864937],[188.75,5.26056142],[188.76,0.06],[188.77,5.29749045]]]
["bitfinex","SOLUSD",1753078710475,[[188.62,18.9],[188.61,0.03],[188.6,10.54278195],[188.59,26.0],[188.58,2.63496143]],[[188.65,0.39864937],[188.66,38.42],[188.67,5.30031713],[188.7,1.9533],[188.86,26.14827296]]]
["bitfinex","SOLUSD",1753078756602,[[188.79,12.70420951],[188.78,28.6966603],[188.76,19.52],[188.74,54.01503771],[188.72,0.03]],[[188.8,0.06],[188.83,0.69],[188.84,0.06],[188.85,7.40731879],[188.86,43.6149842]]]
["bitfinex","SOLUSD",1753078785451,[[188.87,0.19330639],[188.83,18.9],[188.81,7.40731879],[188.78,165.88357067]],[[188.92,8.13731879],[188.95,0.06],[188.96,30.01529302],[188.97,44.6204]]]
["bitfinex","SOLUSD",1753078803875,[[188.87,0.19330639],[188.86,9.83578563],[188.85,0.62],[188.83,1.906],[188.82,49.44087678]],[[188.9,38.08],[188.92,9.8943232],[188.93,0.67],[188.95,42.84468397],[188.96,13.29057824]]]
["bitfinex","SOLUSD",1753078857712,[[188.91,0.03],[188.9,0.2],[188.87,13.02463304],[188.84,14.00376382],[188.83,155.42491462]],[[188.92,8.07491462],[188.93,38.38],[188.94,5.29271373],[188.96,6.0785],[188.98,7.39491462]]]
["bitfinex","SOLUSD",1753078873213,[[188.91,0.03],[188.9,0.2],[188.87,0.03],[188.85,38.99510354],[188.84,13.70822398]],[[188.92,13.36816043],[188.93,38.38],[188.96,30.01565069],[188.98,7.39491462],[188.99,36.0]]]
["bitfinex","SOLUSD",1753078946210,[[189.15,2.61426532],[189.12,0.6],[189.09,22.64251579],[189.06,20.44678282],[189.05,152.33746715]],[[189.16,1e-08],[189.19,0.06],[189.21,7.38089004],[189.22,38.84],[189.24,0.179857]]]
["bitfinex","SOLUSD",1753078967725,[[189.23,7.38089004],[189.22,26.0],[189.21,0.6],[189.19,18.49992071],[189.18,2.2998971]],[[189.24,1e-08],[189.31,60.0],[189.33,23.11188397]]]
["bitfinex","SOLUSD",1753079025791,[[189.31,5.28234113],[189.28,0.71],[189.26,4.51810609],[189.25,13.20935102],[189.23,7.6624]],[[189.33,39.78],[189.34,0.66],[189.37,0.06],[189.39,5.28012793],[189.43,26.78468397]]]
["bitfinex","SOLUSD",1753079052600,[[189.25,8.06922934],[189.24,5.28408751],[189.23,26.0],[189.2,20.57225345],[189.19,0.03]],[[189.27,39.88],[189.31,13.68732934],[189.32,0.66],[189.37,26.06],[189.38,10.0]]]
["bitfinex","SOLUSD",1753079068850,[[189.19,0.03],[189.16,0.03],[189.15,2.13066446],[189.12,8.08148003],[189.11,0.03]],[[189.2,30.16157626],[189.21,6.2633],[189.22,1.7136],[189.23,13.2118657],[189.24,26.0]]]
["bitfinex","SOLUSD",1753079125294,[[189.08,8.03148003],[189.07,5.28901434],[189.04,0.53],[189.03,40.95800043],[189.02,6.1769]],[[189.09,39.06],[189.12,0.06],[189.13,0.06],[189.14,5.28712403],[189.15,17.48468397]]]
["bitfinex","SOLUSD",1753079142195,[[189.06,7.37148003],[189.04,26.69],[189.03,7.04291841],[189.01,0.03],[188.99,13.22808402]],[[189.1,22.77291993],[189.11,39.08],[189.12,7.43148003],[189.13,0.06],[189.15,6.277]]]
["bitfinex","SOLUSD",1753079208622,[[189.05,8.03921602],[189.04,1e-08],[189.03,5.29012361],[189.02,0.03],[189.01,0.03]],[[189.07,39.5],[189.09,0.06],[189.12,0.78],[189.13,0.06],[189.14,56.06279682]]]
["bitfinex","SOLUSD",1753079237878,[[189.04,1e-08],[189.03,5.20787579],[189.02,26.03],[189.01,5.3206726],[189.0,13.42697512]],[[189.07,39.38],[189.09,5.34859353],[189.1,5.22787579],[189.12,1.6902],[189.18,30.95895914]]]
["bitfinex","SOLUSD",1753079262496,[[189.13,10.49524426],[189.11,28.64641959],[189.1,13.22001275],[189.09,5.05672448],[189.08,15.6871]],[[189.14,1e-08],[189.16,0.06],[189.17,0.06],[189.2,39.08],[189.22,19.05488397]]]
["bitfinex","SOLUSD",1753079328820,[[189.06,0.03],[189.04,1e-08],[189.03,9.81797554],[189.02,8.4],[189.01,26.03]],[[189.07,38.74],[189.09,5.24780996],[189.1,16.78468397],[189.11,5.34799905],[189.12,0.06]]]
["bitfinex","SOLUSD",1753079386855,[[189.04,0.71],[189.03,6.83394486],[189.02,0.03],[189.01,46.95637469],[189.0,4.72780996]],[[189.06,36.62],[189.09,0.06],[189.11,21.37249393],[189.12,7.62482512],[189.13,0.06]]]
["bitfinex","SOLUSD",1753079420794,[[188.95,0.03],[188.94,0.03],[188.93,0.44],[188.92,0.2],[188.9,0.86]],[[188.97,16.78468397],[188.98,41.02],[189.01,5.29075554],[189.03,13.22572478],[189.06,10.0]]]
["bitfinex","SOLUSD",1753079436127,[[189.02,0.66],[188.99,6.87388525],[188.98,20.61423764],[188.97,32.5802],[188.87,29.54324476]],[[189.04,40.74],[189.07,16.78468397],[189.09,12.67434849],[189.1,0.48],[189.11,26.06]]]
["bitfinex","SOLUSD",1753079498561,[[189.02,7.38581119],[188.99,0.7],[188.96,19.47772092],[188.95,26.03],[188.94,0.03]],[[189.03,16.78468397],[189.04,40.64],[189.08,7.38581119],[189.09,26.54],[189.1,12.84574483]]]
["bitfinex","SOLUSD",1753079520486,[[189.02,0.03],[188.98,12.989],[188.96,0.9552896],[188.94,0.03],[188.93,23.06146257]],[[189.06,24.71049516],[189.07,46.49116506],[189.1,32.35024483],[189.11,0.06],[189.12,1.6029]]]
["bitfinex","SOLUSD",1753079558696,[[189.08,1.44],[189.04,11.13325524],[189.02,0.68],[189.01,5.29066041],[189.0,26.52910052]],[[189.1,11.13325524],[189.11,17.50468397],[189.12,0.06],[189.13,0.06],[189.15,31.34704627]]]
["bitfinex","SOLUSD",1753079597552,[[189.01,0.5],[188.99,11.15145342],[188.96,26.0],[188.94,13.6028188],[188.9,13.76379164]],[[189.02,17.49468397],[189.03,44.79018701],[189.05,11.15145342],[189.08,13.22249813],[189.1,26.0]]]
["bitfinex","SOLUSD",1753079647343,[[189.04,13.3354664],[189.03,26.55901655],[189.0,20.92712288],[188.99,39.32],[163.06,40.0]],[[189.05,0.06],[189.09,0.06],[189.1,40.03],[189.11,0.06],[189.12,0.06]]]
["bitfinex","SOLUSD",1753079686295,[[189.18,81.21968352],[189.14,185.02702301],[189.11,44.94738511],[188.67,46.20630213],[186.3,57.75787766]],[[189.2,0.06],[189.24,0.2],[189.25,0.67],[189.28,6.4382],[189.29,4.52054321]]]
["bitfinex","SOLUSD",1753079704825,[[189.16,0.03],[189.13,7.36906151],[189.12,5.28758216],[189.1,5.7],[189.09,0.71]],[[189.17,0.67],[189.18,5.28604434],[189.19,7.42906151],[189.2,0.06],[189.21,16.78468397]]]
["bitfinex","SOLUSD",1753079765131,[[189.37,30.52449928],[189.35,5.28111245],[189.33,0.68],[189.32,7.58427319],[189.31,57.23537736]],[[189.38,0.89],[189.39,0.06],[189.41,5.27962024],[189.42,0.06],[189.43,4.52449928]]]
["bitfinex","SOLUSD",1753079787845,[[189.28,0.03],[189.24,0.03],[189.21,0.71],[189.2,10.25449928],[189.19,5.28564399]],[[189.29,66.2320825],[189.33,45.58765782],[189.34,9.99999999],[189.36,32.56046343],[189.37,159.42292567]]]
["bitfinex","SOLUSD",1753079829712,[[188.95,0.03],[188.94,0.03],[188.88,0.03],[188.86,7.38168697],[188.85,0.1]],[[188.96,26.0],[188.97,26.0],[188.98,15.42337394],[188.99,74.20418235],[189.0,9.99999999]]]
["bitfinex","SOLUSD",1753079867932,[[188.96,7.39560418],[188.94,0.65],[188.93,5.29291972],[188.92,2.58695103],[188.91,16.78468397]],[[188.97,38.78],[188.98,0.06],[189.0,0.72],[189.01,5.35073709],[189.05,7.45560418]]]
["bitfinex","SOLUSD",1753079905703,[[188.83,0.03],[188.82,0.69],[188.81,5.29625396],[188.8,0.03],[188.79,0.03]],[[188.86,38.72],[188.87,5.29468538],[188.89,26.66],[188.91,20.62294375],[189.15,0.2]]]
["bitfinex","SOLUSD",1753079955147,[[188.83,0.03],[188.8,0.03],[188.79,0.03],[188.77,4.56888859],[188.73,11.00088859]],[[188.84,49.07437683],[188.87,13.29661777],[188.88,6.3683],[188.9,36.53033728],[189.01,4.50721256]]]
["bitfinex","SOLUSD",1753079984053,[[188.86,5.22888859],[188.84,5.29540587],[188.83,0.03],[188.82,10.23888859],[188.81,1.6845]],[[188.87,38.58],[188.9,5.35384712],[188.91,0.73],[188.93,39.23269845],[188.94,38.16]]]
["bitfinex","SOLUSD",1753080044518,[[188.93,9.83185423],[188.9,0.72],[188.89,13.23521626],[188.88,0.52943667],[188.87,26.03]],[[188.94,0.75],[188.95,0.06],[188.96,38.3],[188.97,1.5244],[188.98,0.06]]]
["bitfinex","SOLUSD",1753080098062,[[188.87,10.5435357],[188.83,39.23895986],[188.82,21.85317747],[188.81,4.24321074],[188.8,26.51294941]],[[188.88,38.2],[188.92,0.67],[188.94,0.52952078],[188.95,11.94721842],[188.96,26.0]]]
["bitfinex","SOLUSD",1753080141723,[[189.02,7.50605007],[189.01,31.29072535],[188.99,5.7],[188.97,15.56251316],[188.96,38.12]],[[189.03,0.92],[189.04,0.06],[189.05,0.06],[189.06,0.06],[189.07,5.81864037]]]
["bitfinex","SOLUSD",1753080210789,[[188.85,0.73],[188.84,4.56888859],[188.83,5.39571698],[188.82,0.1],[188.81,0.03]],[[188.87,38.02],[188.89,0.52952078],[188.9,9.83274585],[188.92,0.68],[188.94,42.78468397]]]
["bitfinex","SOLUSD",1753080247122,[[188.85,0.72],[188.83,1.5513],[188.81,15.96997102],[188.8,0.03],[188.78,0.1]],[[188.86,38.48952078],[188.87,4.53888859],[188.88,5.29438953],[188.9,0.71],[188.91,39.23425141]]]
["bitfinex","SOLUSD",1753080308873,[[188.68,8.11036007],[188.66,26.0],[188.65,6.82458251],[188.64,6.1005],[188.59,47.9]],[[188.73,0.72],[188.74,5.82781472],[188.75,37.9],[188.77,13.24406738],[188.79,42.78468397]]]
["bitfinex","SOLUSD",1753080332501,[[188.51,1e-08],[188.47,0.67],[188.46,2.44992608],[188.45,5.30629015],[188.42,1.5182]],[[188.52,54.68468397],[188.54,0.7],[188.55,7.93988085],[188.58,5.30279824],[188.59,16.78468397]]]
["bitfinex","SOLUSD",1753080357452,[[188.82,14.94910921],[188.8,26.0],[188.79,5.7],[188.78,19.7984454],[188.76,55.27036007]],[[188.83,0.06],[188.87,0.06],[188.88,37.86],[188.89,5.97408978],[188.9,0.58952078]]]
["bitfinex","SOLUSD",1753080414599,[[189.03,34.08036007],[189.01,0.52907253],[189.0,56.13888397],[188.98,13.11036007],[188.97,10.0]],[[189.04,0.06],[189.05,0.06],[189.06,0.06],[189.08,0.06],[189.09,0.06]]]
["bitfinex","SOLUSD",1753080435815,[[189.22,7.41036007],[189.21,0.72],[189.17,26.0],[189.15,0.52868094]],[[189.24,1.0],[189.25,37.76],[189.27,12.20850218],[189.28,7.99988085],[189.64,4.36153463]]]
["bitfinex","SOLUSD",1753080492388,[[189.41,7.41036007],[189.37,6.00066747],[189.36,16.78468397],[189.35,26.0],[189.33,45.58627831]],[[189.43,0.89],[189.44,5.27871946],[189.45,1041.114],[189.46,7.41036007],[189.47,13.19498891]]]
["bitfinex","SOLUSD",1753080522124,[[189.18,12.6464546],[189.17,0.73],[189.14,39.21772232],[189.13,0.03],[189.12,2.20372834]],[[189.22,37.66],[189.24,7.36048357],[189.25,0.65],[189.26,5.81351643],[189.27,26.0]]]
["bitfinex","SOLUSD",1753080585686,[[189.38,14.16528489],[189.37,26.52806674],[189.36,39.3239],[189.35,29.98728965],[189.34,163.9]],[[189.39,0.2],[189.43,0.2],[189.45,997.41],[189.46,43.7482005],[189.47,0.06]]]
["bitfinex","SOLUSD",1753080605019,[[189.6,7.35358673],[189.57,9.80259289],[189.56,16.31933981],[189.54,37.54],[189.53,155.35358673]],[[189.64,0.67],[189.65,7.9692],[189.66,7.35358673],[189.68,16.78468397],[189.7,0.52952078]]]
["bitfinex","SOLUSD",1753080630753,[[189.45,7.35358673],[189.43,26.0],[189.42,5.2791264],[189.41,0.7],[189.4,0.03]],[[189.49,37.9],[189.5,0.71],[189.52,7.752],[189.55,16.78468397]]]
["bitfinex","SOLUSD",1753080683010,[[189.06,0.03],[188.99,7.37259916],[188.98,2.18122805],[188.97,5.29180531],[188.94,4.1]],[[189.07,94.00632951],[189.08,0.52952078],[189.1,27.86612985],[189.11,9.99999999],[189.12,1.6106]]]
["bitfinex","SOLUSD",1753080703535,[[189.29,7.37259916],[189.27,0.67],[189.23,23.02437817],[189.2,181.37259916],[189.12,53.1147998]],[[189.31,37.76],[189.32,2.2547],[189.34,12.85413372],[189.35,0.52952078],[189.36,54.78468397]]]
["bitfinex","SOLUSD",1753080761102,[[189.18,0.03],[189.17,1.1],[189.14,0.03],[189.12,0.66],[189.08,26.0]],[[189.22,16.78468397],[189.23,95.53031172],[189.24,26.42208965],[189.25,9.99999999],[189.27,4.52478081]]]
["bitfinex","SOLUSD",1753080792450,[[189.13,8.04615368],[189.1,5.28815127],[189.06,1.65893261],[189.05,13.22351804],[188.99,36.45529053]],[[189.14,37.66],[189.15,0.06],[189.16,5.81611863],[189.19,24.22083765],[189.23,4.28472212]]]
["bitfinex","SOLUSD",1753080855174,[[189.42,13.31492502],[189.37,51.64106978],[189.36,0.52809463],[189.35,174.0],[189.33,43.1924536]],[[189.43,0.06],[189.45,20.584581],[189.46,0.2],[189.47,37.6],[189.48,8.1348]]]
["bitfinex","SOLUSD",1753080882114,[[189.39,0.9],[189.38,4.514916],[189.37,0.67],[189.32,161.20482891]],[[189.42,37.5],[189.43,39.38325276],[189.44,5.004916],[189.45,37.36926497],[189.47,13.25498067]]]
["bitfinex","SOLUSD",1753080905843,[[189.41,0.68],[189.4,5.414916],[189.39,5.2800412],[189.36,152.514916],[189.35,13.20273884]],[[189.43,0.06],[189.45,20.584581],[189.46,9.99312388],[189.47,34.3796],[189.53,36.38193057]]]
["bitfinex","SOLUSD",1753080959992,[[189.44,10.49363221],[189.43,0.2],[189.41,13.19855222],[189.39,26.0],[189.38,10.52803886]],[[189.45,39.144581],[189.46,0.2],[189.47,0.06],[189.49,1.6351],[189.52,44.4074]]]
["bitfinex","SOLUSD",1753080999161,[[189.43,9.99386139],[189.41,0.73],[189.37,50.57144181],[189.26,29.20774087],[164.23,9.61919548]],[[189.44,37.34],[189.47,0.55000001],[189.48,6.2421],[189.49,9.85230039],[189.5,16.78468397]]]
["bitfinex","SOLUSD",1753081055414,[[189.41,0.03],[189.37,0.03],[189.36,26.0],[189.35,5.374916],[189.34,0.03]],[[189.42,5.064916],[189.43,5.27904266],[189.44,16.78468397],[189.45,4.514916],[189.46,8.0668]]]
["bitfinex","SOLUSD",1753081093674,[[189.41,0.03],[189.37,0.95],[189.35,4.514916],[189.34,31.3114309],[189.33,0.03]],[[189.42,63.83887354],[189.45,18.32128105],[189.46,6.5593],[189.47,26.0],[189.48,27.91616742]]]
["bitfinex","SOLUSD",1753081123000,[[189.26,0.2],[189.23,11.73907671],[189.22,0.1],[189.2,0.1],[189.18,0.82]],[[189.27,42.78468397],[189.28,76.64009433],[189.3,0.06],[189.31,13.20637938],[189.32,9.99999999]]]
["bitfinex","SOLUSD",1753081179762,[[189.28,0.69],[189.27,4.514916],[189.24,0.5284295],[189.23,18.49598739],[189.22,1.62]],[[189.29,0.06],[189.3,37.28],[189.33,11.52290814],[189.34,0.06],[189.35,26.0]]]
["bitfinex","SOLUSD",1753081225707,[[189.29,5.67697587],[189.28,5.28311875],[189.25,26.03],[189.24,0.03],[189.12,41.60105284]],[[189.34,5.204916],[189.37,5.28066747],[189.38,53.96468397],[189.39,19.95768375],[189.54,31.66364558]]]
["bitfinex","SOLUSD",1753081279553,[[189.32,0.72],[189.31,5.48228753],[189.3,0.82327967],[189.29,4.544916],[189.27,26.03]],[[189.35,37.14],[189.36,21.29959997],[189.37,6.03071445],[189.38,6.6447],[189.39,0.2]]]
["bitfinex","SOLUSD",1753081320231,[[189.27,0.03],[189.26,0.80734423],[189.25,0.71],[189.24,0.03],[189.23,0.03]],[[189.28,21.29959997],[189.3,1.5828],[189.31,5.96256282],[189.33,6.5548],[189.36,17.77750331]]]
["bitfinex","SOLUSD",1753081369875,[[189.31,10.50725713],[189.3,31.279],[189.29,2.62712339],[189.28,13.2379459],[189.26,10.52837366]],[[189.34,16.78468397],[189.35,0.71],[189.36,16.78468397],[189.37,5.04328966],[189.39,5.28015972]]]
["bitfinex","SOLUSD",1753081419586,[[189.38,36.47530463],[189.37,0.52806674],[189.36,4.514916],[189.35,41.49104637],[189.34,13.20376043]],[[189.39,1e-08],[189.41,0.06],[189.43,8.3714],[189.45,54.00468397],[189.46,0.2]]]
["bitfinex","SOLUSD",1753081449329,[[189.36,9.79583456],[189.35,0.03],[189.34,26.0],[189.32,0.52820621],[189.31,23.20551477]],[[189.37,0.7],[189.38,23.06188397],[189.39,1.62490001],[189.41,4.574916],[189.43,5.33907099]]]
["bitfinex","SOLUSD",1753081496467,[[189.35,6.57784539],[189.33,26.0],[189.31,0.55823411],[189.3,25.03570471],[189.28,154.56316498]],[[189.36,38.12],[189.38,0.06],[189.39,17.47468398],[189.4,0.52837366],[189.41,10.645216]]]
["bitfinex","SOLUSD",1753081544539,[[189.31,0.03],[189.3,4.514916],[189.29,0.71],[189.28,0.54993928],[189.27,0.03]],[[189.32,54.72468397],[189.34,9.06807366],[189.36,4.574916],[189.37,5.34089696],[189.38,0.06]]]
["bitfinex","SOLUSD",1753081601220,[[189.35,35.82614124],[189.33,38.10817831],[189.32,166.48315529],[189.31,0.03],[189.28,27.16519135]],[[189.36,1e-08],[189.37,0.06],[189.38,0.73],[189.39,1e-08],[189.4,0.06]]]
["bitfinex","SOLUSD",1753081648754,[[189.48,5.224916],[189.46,31.27815897],[189.44,0.03],[189.43,37.32],[189.42,167.91233415]],[[189.52,17.31305763],[189.53,0.66],[189.54,10.541316],[189.55,1.5764],[189.6,13.18574964]]]
["bitfinex","SOLUSD",1753081714324,[[189.36,4.544916],[189.35,5.3112187],[189.34,0.71],[189.32,26.39766399],[189.26,5.478]],[[189.37,37.34],[189.38,16.78468397],[189.4,8.2471],[189.42,5.27936476],[189.46,0.52837366]]]
["bitfinex","SOLUSD",1753081745243,[[189.2,0.2],[189.14,0.71],[189.13,7.862501],[189.0,10.0],[188.95,259.02892758]],[[189.23,27.27417429],[189.24,37.94837366],[189.26,49.20977815],[189.27,4.514916],[189.28,8.0137]]]
["bitfinex","SOLUSD",1753081767059,[[189.32,40.78807719],[189.29,13.20704415],[189.25,26.42003147],[189.23,14.20572726],[189.21,15.87]],[[189.33,37.5],[189.37,17.37305763],[189.4,11.93136675],[189.41,9.51601508],[189.46,35.99999999]]]
["bitfinex","SOLUSD",1753081847263,[[189.41,6.12505396],[189.38,5.2803019],[189.37,0.03],[189.36,5.41505395],[189.34,27.4]],[[189.44,59.42364482],[189.47,0.06],[189.48,5.47505395],[189.49,33.8435],[189.5,23.25297727]]]
["bitfinex","SOLUSD",1753081860880,[[189.41,1e-08],[189.37,0.03],[189.36,0.71],[189.35,5.41505395],[189.33,0.03]],[[189.42,68.26723792],[189.43,5.27906246],[189.44,9.99999999],[189.45,5.41505395],[189.46,13.19539744]]]
["bitfinex","SOLUSD",1753081937858,[[189.59,5.41505395],[189.55,0.52756528],[189.54,5.41505395],[189.53,26.0],[189.49,53.15]],[[189.61,45.2027],[189.62,0.76],[189.63,0.1],[189.64,16.78468397],[189.71,69.99999999]]]
["bitfinex","SOLUSD",1753081958363,[[189.57,0.16720905],[189.55,5.41505395],[189.52,5.27629186],[189.51,0.66],[189.49,0.52773233]],[[189.58,29.12670198],[189.59,37.3],[189.61,33.08185395],[189.62,13.2847089],[189.82,33.5716689]]]
["bitfinex","SOLUSD",1753082024665,[[189.53,0.03],[189.5,5.40206824],[189.49,31.30732334],[189.48,0.74],[183.9,0.05274539]],[[189.54,17.46468397],[189.55,56.2005329],[189.59,13.18697927],[189.63,31.40206824],[195.28,0.0527454]]]
["bitfinex","SOLUSD",1753082059216,[[189.53,0.03],[189.5,36.67903338],[189.49,0.7],[189.48,0.03],[163.14,9.87917374]],[[189.54,54.84468397],[189.56,10.67753256],[189.59,1.5997],[189.6,6.3411],[189.65,26.36527722]]]
["bitfinex","SOLUSD",1753082084318,[[189.49,0.72],[189.48,5.43206824],[189.46,5.27810867],[189.45,0.2],[189.42,13.1978517]],[[189.5,54.16468397],[189.53,11.40852701],[189.54,7.9027],[189.61,40.57933865],[189.76,17.56776784]]]
["bitfinex","SOLUSD",1753082150693,[[189.31,8.83874606],[189.25,18.95541143],[189.23,3.7865],[189.22,26.45327351],[189.21,195.49]],[[189.34,16.78468397],[189.35,38.07],[189.36,5.28095019],[189.37,8.83874606],[189.38,7.9144]]]
["bitfinex","SOLUSD",1753082170538,[[189.33,11.41210849],[189.29,26.0],[189.27,5.42032537],[189.26,10.0],[189.17,10.62444893]],[[189.34,37.44],[189.38,16.78468397],[189.4,6.01007939],[189.41,5.42032537],[189.42,21.19124888]]]
["bitfinex","SOLUSD",1753082265819,[[189.62,5.42032537],[189.59,3.32381029],[189.58,31.27477326],[189.55,4.2668548],[163.98,40.0]],[[189.63,17.49468397],[189.64,42.83314912],[189.67,6.4699],[189.68,18.66091624],[189.69,1.6062]]]
["bitfinex","SOLUSD",1753082291434,[[189.45,0.03],[189.43,6.14032537],[189.41,5.30950327],[189.39,4.12537334],[189.36,18.65240622]],[[189.53,60.37500934],[189.54,13.13082537],[189.56,26.0],[189.58,9.99999999],[189.6,87.09646801]]]
["bitfinex","SOLUSD",1753082328061,[[189.47,5.42032537],[189.46,5.2780969],[189.45,26.73],[189.44,0.03],[189.38,13.7865]],[[189.49,37.52],[189.51,17.45468397],[189.52,5.27652489],[189.53,5.42032537],[189.61,36.37077746]]]
["bitfinex","SOLUSD",1753082417556,[[189.57,5.42032537],[189.56,2.60378157],[189.55,31.27559686],[189.53,0.71],[189.52,13.1908961]],[[189.58,0.72],[189.59,37.38],[189.6,0.06],[189.61,5.27418133],[189.62,16.78468397]]]
["bitfinex","SOLUSD",1753082434688,[[189.78,0.52366875],[189.74,10.0],[189.69,5.42032537],[189.66,0.71],[189.64,1.6314]],[[189.79,66.07399084],[189.81,31.42032537],[189.82,6.1534],[189.83,1.5945],[189.84,13.16908377]]]
["bitfinex","SOLUSD",1753082504364,[[189.56,0.03],[189.54,0.03],[189.52,0.03],[189.5,15.42032537],[189.46,5.27812397]],[[189.57,73.26720561],[189.6,39.18599921],[189.61,0.4],[189.63,31.42032537],[189.66,149.8]]]
["bitfinex","SOLUSD",1753082525199,[[189.52,0.03],[189.48,0.03],[189.46,6.08032537],[189.45,0.03],[189.44,10.03]],[[189.53,67.20251891],[189.54,0.4],[189.55,26.0],[189.56,17.45922532],[189.57,11.48238711]]]
["bitfinex","SOLUSD",1753082617477,[[189.39,15.42032537],[189.36,6.01089758],[189.35,26.0],[189.3,32.97622791],[189.25,10.0]],[[189.4,16.78468397],[189.41,38.03],[189.42,5.27937035],[189.44,5.42032537],[189.47,0.46]]]
["bitfinex","SOLUSD",1753082659840,[[189.38,21.360714],[189.36,5.45032537],[189.34,39.23342724],[189.31,2.16863411],[189.3,225.99055218]],[[189.39,54.18468397],[189.41,0.68],[189.44,5.27877812],[189.46,5.42032537],[189.47,0.46]]]
["bitfinex","SOLUSD",1753082693759,[[189.46,21.34991118],[189.45,5.41175221],[189.44,0.52787162],[189.43,7.6746349],[189.42,13.1979334]],[[189.47,37.32],[189.48,0.06],[189.51,0.06],[189.52,17.55468397],[189.54,5.33601934]]]
["bitfinex","SOLUSD",1753082811790,[[189.57,19.40296031],[189.56,34.36115927],[189.54,67.50565501],[189.53,161.1901864],[189.52,9.65370894]],[[189.58,0.06],[189.59,0.06],[189.6,0.06],[189.61,37.14],[189.62,0.76]]]
["bitfinex","SOLUSD",1753082903185,[[189.58,19.96140742],[189.57,7.40028849],[189.56,192.91640011],[189.55,13.18854714],[189.54,23.83643044]],[[189.59,0.06],[189.6,0.06],[189.61,0.06],[189.62,0.06],[189.63,0.79]]]
["bitfinex","SOLUSD",1753082970246,[[189.59,9.03],[189.58,3.45910761],[189.56,0.74],[189.55,5.27560864],[189.53,0.03]],[[189.6,59.67894557],[189.61,0.06],[189.62,7.9196],[189.63,16.74307444],[189.65,0.06]]]
["bitfinex","SOLUSD",1753082995374,[[189.6,20.40909236],[189.59,26.52745397],[189.57,0.03],[189.56,13.21810631],[189.54,154.92683076]],[[189.61,36.96],[189.62,0.06],[189.63,0.1],[189.64,0.06],[189.65,0.06]]]
["bitfinex","SOLUSD",1753083083653,[[189.6,14.16483076],[189.59,0.66],[189.58,0.03],[189.57,5.30507477],[189.56,0.03]],[[189.61,36.92],[189.63,5.317828],[189.64,16.84468397],[189.65,1.16],[189.66,44.68659176]]]
["bitfinex","SOLUSD",1753083114391,[[189.58,0.03],[189.57,0.03],[189.56,0.03],[189.55,8.79],[189.54,5.43483076]],[[189.59,59.65922376],[189.6,5.40483076],[189.62,0.4],[189.63,13.22791208],[189.64,27.644]]]
["bitfinex","SOLUSD",1753083165624,[[189.57,8.76],[189.54,0.71],[189.53,1e-08],[189.52,5.30641815],[189.46,148.0]],[[189.58,16.78468397],[189.59,42.27453979],[189.6,5.40483076],[189.61,0.7],[189.62,37.96]]]
["bitfinex","SOLUSD",1753083221312,[[189.53,1e-08],[189.52,0.03],[189.51,0.03],[189.5,8.79],[189.49,0.03]],[[189.54,65.21544593],[189.55,0.06],[189.56,0.4],[189.57,26.0],[189.58,14.75024012]]]
["bitfinex","SOLUSD",1753083290772,[[189.58,47.12171507],[189.56,2.67926956],[189.55,13.18863369],[189.54,22.18951473],[189.53,160.07090861]],[[189.59,0.06],[189.62,36.98],[189.63,0.04434408],[189.64,0.06],[189.65,0.73]]]
["bitfinex","SOLUSD",1753083339896,[[189.58,9.2245845],[189.56,10.68014749],[189.54,26.73],[189.53,0.52762095],[189.49,159.6417]],[[189.59,37.64],[189.61,0.06],[189.62,5.33379209],[189.63,5.44917484],[189.64,1.6789]]]
["bitfinex","SOLUSD",1753083371439,[[189.58,3.46041605],[189.56,0.67],[189.54,40.39925732],[189.51,18.46864132],[189.5,6.5963]],[[189.59,0.06],[189.61,0.06],[189.62,0.06],[189.63,5.31781802],[189.64,0.76]]]
["bitfinex","SOLUSD",1753083425280,[[189.64,7.02275397],[189.63,5.40079263],[189.62,16.78468397],[189.61,176.45894202],[189.6,7.96582563]],[[189.66,0.1],[189.67,0.06],[189.69,0.73],[189.71,1.709],[189.72,36.96]]]
["bitfinex","SOLUSD",1753083481450,[[189.9,5.60849764],[189.89,31.26597134],[189.87,0.69],[189.86,2.57058799],[189.85,13.16770784]],[[189.91,0.1],[189.93,0.68],[189.94,38.3848],[189.96,43.18431966],[190.04,12.74812499]]]
["bitfinex","SOLUSD",1753083514397,[[189.84,0.72],[189.82,5.26805975],[189.81,31.39553366],[189.8,0.03],[189.75,10.0]],[[189.87,36.8],[189.89,0.71],[189.91,0.06],[189.92,7.01123366],[189.94,30.00698759]]]
["bitfinex","SOLUSD",1753083572251,[[189.95,26.0],[189.94,26.0],[189.93,0.72],[189.92,5.26516274],[189.91,16.78468397]],[[189.99,0.76],[190.01,47.59847431],[190.05,14.81092859],[190.07,6.6554],[190.08,48.18021763]]]
["bitfinex","SOLUSD",1753083608207,[[189.95,5.39553366],[189.94,0.03],[189.93,0.71],[189.92,48.07999681],[189.91,0.52656521]],[[189.98,5.26393457],[189.99,37.02],[190.0,6.11553366],[190.02,13.15686284],[216.33,0.30017065]]]
["bitfinex","SOLUSD",1753083660460,[[189.95,11.32007447],[189.94,26.03],[189.92,0.03],[189.91,13.69069558],[189.86,30.59134439]],[[189.97,36.92],[190.0,5.95321747],[190.01,5.39553366],[190.02,1.606],[190.05,39.21473592]]]
["bitfinex","SOLUSD",1753083685684,[[189.8,0.03],[189.79,0.2],[189.78,0.72],[189.76,5.42553366],[189.75,5.46988273]],[[189.82,42.27553366],[189.83,0.69],[189.84,26.0],[189.85,18.43560705],[189.86,0.4]]]
["bitfinex","SOLUSD",1753083711481,[[189.89,5.39553366],[189.88,0.72],[189.87,1.6327],[189.86,6.4077],[189.85,31.79390277]],[[189.9,0.06],[189.94,0.06],[189.96,37.9],[189.97,5.26421909],[189.98,2.3906]]]
["bitfinex","SOLUSD",1753083786973,[[189.92,37.35090855],[189.9,5.9221266],[189.89,35.63070963],[189.88,11.3202252],[189.87,6.1195]],[[189.93,0.06],[189.94,0.06],[189.96,37.52],[189.97,0.06],[189.98,0.06]]]
["bitfinex","SOLUSD",1753083837929,[[189.92,1.34626712],[189.89,0.47146541],[189.88,0.03],[189.87,5.26653136],[189.86,6.07583646]],[[189.93,42.87583646],[189.97,26.74446167],[189.98,26.06],[189.99,5.44583646],[190.01,10.06]]]
["bitfinex","SOLUSD",1753083905775,[[189.99,1.31582895],[189.96,53.43478659],[189.95,0.69],[189.88,31.93971],[189.87,6.0614]],[[190.0,37.45],[190.01,0.06],[190.02,10.64851268],[190.03,0.06],[190.04,1.6364]]]
["bitfinex","SOLUSD",1753083929406,[[190.02,54.08312436],[189.99,161.18805093],[189.96,0.03],[189.95,38.3313],[189.76,0.03]],[[190.03,36.82],[190.05,0.06],[190.06,406.01740529],[190.08,5.38583646],[190.09,5.26074437]]]
["bitfinex","SOLUSD",1753083983957,[[190.31,31.97564699],[190.29,5.25510908],[190.26,0.52559655],[190.25,177.95490584],[190.24,67.62017308]],[[190.33,37.54],[190.35,5.25355482],[190.37,12.40264699],[190.41,13.130004],[190.44,0.06]]]
["bitfinex","SOLUSD",1753084014390,[[190.37,26.0],[190.36,5.25315933],[190.35,5.97564699],[190.31,13.13618394],[190.3,5.97564699]],[[190.38,37.58],[190.4,5.97564699],[190.41,7.8827],[190.42,5.35162372],[190.47,89.8]]]
["bitfinex","SOLUSD",1753084043110,[[190.44,37.22664467],[190.43,0.52512734],[190.42,150.61544912],[190.41,36.82],[190.4,35.89024102]],[[190.45,0.56],[190.51,7.7257],[190.52,37.49],[190.53,60.0],[190.54,5.97564699]]]
["bitfinex","SOLUSD",1753084100280,[[190.85,31.23944418],[190.82,13.10109971],[190.81,0.52408154],[190.78,42.99163224],[190.74,184.21369403]],[[190.9,0.69],[190.92,7.6367],[190.96,37.04],[190.97,13.09106407],[190.99,26.78468397]]]
["bitfinex","SOLUSD",1753084116487,[[190.64,26.0],[190.61,5.24608252],[190.58,1.20471403],[190.57,13.11798915],[190.56,53.92468397]],[[190.68,0.69],[190.69,44.7034],[190.7,8.70279853],[190.74,13.10689443],[190.76,10.0]]]
["bitfinex","SOLUSD",1753084162042,[[190.29,8.73279853],[190.27,26.0],[190.26,0.03],[190.25,0.68],[190.23,18.42878041]],[[190.3,37.36],[190.33,0.67],[190.36,25.4874825],[190.37,11.76488496],[190.38,1.5056]]]
["bitfinex","SOLUSD",1753084201255,[[190.04,8.70279853],[190.03,0.91],[190.02,0.03],[189.99,0.03],[189.97,8.70279853]],[[190.1,8.70279853],[190.13,37.3],[190.14,16.78468397],[190.15,33.1623],[190.17,11.5772]]]
["bitfinex","SOLUSD",1753084263407,[[189.88,0.72],[189.87,10.65010159],[189.85,26.0],[189.82,13.17016837],[189.81,5.61480762]],[[189.96,65.40235775],[189.97,7.5801],[189.99,41.38340762],[190.0,13.15842296],[190.21,4.32339057]]]
["bitfinex","SOLUSD",1753084288142,[[189.95,11.33794552],[189.93,26.0],[189.92,13.16293016],[189.9,5.61480762],[189.89,16.78468397]],[[189.96,37.38],[190.03,7.9551],[190.04,22.04676527],[190.05,0.67],[190.13,18.55197946]]]
["bitfinex","SOLUSD",1753084315884,[[190.0,11.30656551],[189.99,26.0],[189.97,13.15963311],[189.93,16.78468397],[189.92,10.0]],[[190.01,37.26],[190.07,97.37161268],[190.08,11.47880762],[190.09,16.78468397],[190.15,10.06]]]
["bitfinex","SOLUSD",1753084374120,[[189.89,5.26620675],[189.86,13.16723549],[189.85,26.0],[189.82,43.15542783],[189.8,10.0]],[[189.9,37.12],[189.92,4.0],[189.94,0.75],[189.96,37.9],[189.97,10.64744925]]]
["bitfinex","SOLUSD",1753084401134,[[189.93,0.03],[189.89,0.03],[189.87,0.72],[189.82,26.37074386],[189.81,5.38340762]],[[189.94,37.1],[189.95,5.38340762],[189.96,8.8749],[189.97,5.26413721],[190.0,13.1583954]]]
["bitfinex","SOLUSD",1753084455887,[[189.66,0.03],[189.64,0.03],[189.62,6.04340762],[189.58,26.0],[189.52,10.2614]],[[189.67,43.11231507],[189.68,5.38340762],[189.7,97.8718],[189.73,179.76164032],[189.77,9.58509145]]]
["bitfinex","SOLUSD",1753084500854,[[189.72,5.96092557],[189.71,5.38340762],[189.69,26.0],[189.66,13.21148265],[189.62,0.52737053]],[[189.73,37.14],[189.76,0.06],[189.78,48.59288247],[189.79,8.674],[189.8,105.49635391]]]
["bitfinex","SOLUSD",1753084585238,[[189.94,28.12291205],[189.93,0.52650976],[189.92,4.32021722],[189.91,37.08],[189.9,18.54823121]],[[189.95,1e-08],[189.98,0.1],[190.0,0.68],[190.01,37.14],[190.02,0.06]]]
["bitfinex","SOLUSD",1753084624461,[[189.93,5.41340762],[189.92,26.0],[189.91,5.29557578],[189.9,0.7],[189.89,0.03]],[[189.95,37.71000001],[189.98,0.1],[189.99,0.06],[190.0,5.38340762],[190.01,109.54304584]]]
["bitfinex","SOLUSD",1753084662500,[[189.93,0.73],[189.92,8.71238568],[189.91,0.03],[189.9,26.0],[189.89,0.03]],[[189.94,37.04],[189.95,1e-08],[189.97,0.67],[189.98,0.1],[189.99,16.85158367]]]
["bitfinex","SOLUSD",1753084739377,[[190.04,8.70914716],[190.03,26.0],[190.02,0.66],[190.0,29.9425787],[189.99,14.34473177]],[[190.05,0.06],[190.06,0.06],[190.08,0.78],[190.09,0.1],[190.11,5.32015173]]]
["bitfinex","SOLUSD",1753084799810,[[190.03,10.35634642],[190.02,26.0],[190.0,0.52631578],[189.99,35.32925653],[189.98,63.23754696]],[[190.04,0.06],[190.05,0.06],[190.06,0.06],[190.08,0.72],[190.09,0.1]]]
["bitfinex","SOLUSD",1753084868589,[[189.96,0.03],[189.95,10.68046999],[189.93,0.03],[189.92,0.03],[189.89,15.76634548]],[[189.97,37.56],[190.0,13.29282545],[190.01,5.38598527],[190.02,0.06],[190.07,10.0]]]
["bitfinex","SOLUSD",1753084910340,[[190.23,1.0201823],[190.2,5.38598527],[190.19,0.68],[190.18,22.04283564],[190.16,5.261]],[[190.24,0.78],[190.25,42.07627624],[190.26,5.38598527],[190.27,6.6452],[190.29,27.5003]]]
["bitfinex","SOLUSD",1753084935976,[[190.22,5.38598527],[190.21,5.25730028],[190.2,0.68],[190.19,16.78468397],[190.17,18.53178143]],[[190.24,36.92],[190.27,17.7224122],[190.28,1.6166],[190.29,26.0],[190.3,10.0]]]
["bitfinex","SOLUSD",1753084976828,[[189.93,0.03],[189.92,0.03],[189.91,0.03],[189.89,0.03]],[[189.97,68.89598527],[189.98,8.0183],[189.99,10.64942018],[190.0,10.0],[190.01,101.86933939]]]
["bitfinex","SOLUSD",1753085031280,[[189.91,11.36585349],[189.89,0.03],[189.88,13.195828],[189.87,16.81468397],[189.86,0.52670388]],[[189.92,36.92],[189.93,7.23142383],[189.98,5.39020134],[189.99,114.71166994],[190.0,1.5937]]]
["bitfinex","SOLUSD",1753085076901,[[189.83,0.03],[189.8,0.03],[189.77,0.2],[189.76,0.67],[189.74,5.59020134]],[[189.84,65.01247907],[189.85,1.6431],[189.87,23.16743414],[189.88,89.8],[189.92,149.86]]]
["bitfinex","SOLUSD",1753085137271,[[190.01,6.06020134],[189.99,174.0],[189.25,33.32178863],[159.84,30.0483791],[159.74,0.075]],[[190.06,0.67],[190.07,5.39020134],[190.08,6.89404675],[190.1,36.92],[190.11,6.5463]]]
["bitfinex","SOLUSD",1753085209580,[[190.43,0.68],[190.42,16.78468397],[190.41,26.0],[190.39,36.96],[190.36,15.78]],[[190.46,7.8422],[190.5,0.68],[190.52,5.24882678],[190.53,42.23020134],[190.57,13.11876293]]]
["bitfinex","SOLUSD",1753085238901,[[190.49,9.41588592],[190.47,5.25017063],[190.46,26.0],[190.45,164.78468397],[189.68,5.28604345]],[[190.51,37.08],[190.52,6.4334],[190.55,9.40588592],[190.63,98.52588592],[190.64,38.9676539]]]
["bitfinex","SOLUSD",1753085249535,[[190.41,5.941825],[190.4,8.72588592],[190.37,44.39132126],[190.36,0.52532044],[190.35,16.81468397]],[[190.42,37.12],[190.47,9.40588592],[190.48,6.3784],[190.56,26.23941351],[190.57,10.0]]]
["bitfinex","SOLUSD",1753085314278,[[190.65,0.03],[190.63,8.72588592],[190.62,5.24603184],[190.6,148.66],[190.57,16.78468397]],[[190.68,38.1],[190.69,13.97002045],[190.7,6.1558],[190.72,39.10866562],[190.74,1.5235]]]
["bitfinex","SOLUSD",1753085331684,[[190.65,5.9251512],[190.64,8.72588592],[190.61,13.1154638],[190.57,31.8078199],[190.54,51.21643814]],[[190.69,37.36],[190.7,9.42588592],[190.72,5.24352785],[190.74,14.63073531],[190.77,89.8]]]
["bitfinex","SOLUSD",1753085366524,[[190.76,10.0],[190.73,9.42588592],[190.72,5.24304536],[190.68,174.0],[190.67,31.40352554]],[[190.77,37.38],[190.78,8.72588592],[190.79,5.93143784],[190.83,39.10112022],[192.18,58.75947558]]]
["bitfinex","SOLUSD",1753085420983,[[190.94,10.0],[190.92,5.94773168],[190.88,13.09667785],[190.82,18.64662227],[190.79,44.61471476]],[[190.95,0.06],[190.98,37.12],[190.99,11.8791377],[191.0,8.5916],[191.05,63.72]]]
["bitfinex","SOLUSD",1753085480844,[[190.77,10.0],[190.76,0.03],[190.75,0.03],[190.72,0.03],[190.7,6.13320797]],[[190.78,36.94],[190.8,5.93320797],[190.81,6.0424],[190.82,18.36218397],[191.51,20.56581645]]]
["bitfinex","SOLUSD",1753085505198,[[190.76,10.0],[190.75,0.03],[190.74,5.93320797],[190.73,0.66],[190.72,0.03]],[[190.78,42.94163958],[190.79,5.93320797],[190.81,20.89556881],[190.82,26.0],[190.83,16.78468397]]]
["bitfinex","SOLUSD",1753085529228,[[190.28,0.66],[190.27,0.03],[190.22,26.0],[190.19,8.72260198],[190.15,0.7259006]],[[190.29,37.32],[190.31,8.72260198],[190.32,5.25430853],[190.33,39.1356255],[190.34,16.78468397]]]
["bitfinex","SOLUSD",1753085603485,[[190.21,0.03],[190.2,0.03],[190.19,8.74326866],[190.17,5.28841956],[190.16,0.75]],[[190.22,37.12],[190.23,5.91680336],[190.27,13.1992232],[190.29,6.352],[190.34,42.5]]]
["bitfinex","SOLUSD",1753085628825,[[190.21,28.7137573],[190.2,32.00172619],[190.19,0.52578999],[190.18,13.14510644],[190.17,0.03]],[[190.22,0.06],[190.26,37.18],[190.27,0.06],[190.29,37.84],[190.32,5.97172619]]]
["bitfinex","SOLUSD",1753085700788,[[190.27,5.97172619],[190.26,5.25587512],[190.23,0.03],[190.21,13.14279188]],[[190.28,37.06],[190.31,2.1672],[190.32,5.2545197],[190.34,69.79172619],[190.35,6.3046]]]
["bitfinex","SOLUSD",1753085717646,[[190.32,5.97172619],[190.3,5.94484034],[190.27,16.78468397],[190.23,16.5094],[189.84,46.83629997]],[[190.35,37.04],[190.36,5.91326408],[190.38,5.97172619],[190.39,0.06],[190.41,47.35799464]]]
["bitfinex","SOLUSD",1753085754684,[[190.32,0.03],[190.3,5.97172619],[190.29,0.03],[190.28,5.25534863],[190.27,0.65]],[[190.33,0.66],[190.34,37.02],[190.35,11.22528212],[190.37,13.13265743],[190.38,0.06]]]
["bitfinex","SOLUSD",1753085829533,[[190.29,11.94345238],[190.28,26.5255413],[190.26,7.9444],[190.25,18.39684624],[190.24,56.38181238]],[[190.3,0.06],[190.38,0.06],[190.39,1.5976],[190.4,13.13032388],[190.41,6.63172619]]]
["bitfinex","SOLUSD",1753085858828,[[190.35,11.90520662],[190.31,13.66146787],[190.3,48.78641016],[190.29,149.6571],[190.27,32.41562142]],[[190.36,36.96],[190.38,0.06],[190.39,0.06],[190.42,5.35162187],[190.44,26.0]]]
["bitfinex","SOLUSD",1753085928798,[[190.46,6.63172619],[190.42,31.2515492],[190.4,7.59622619],[190.39,0.52523767],[160.73,29.76755313]],[[190.47,36.96],[190.5,6.91614174],[190.51,0.06],[190.52,16.78468397],[190.53,12.46162619]]]
["bitfinex","SOLUSD",1753085943491,[[190.46,6.63172619],[190.45,5.25052353],[190.42,0.03],[190.41,39.12928484],[190.4,5.97172619]],[[190.47,36.94],[190.5,0.06],[190.51,37.80912445],[190.53,12.37162619],[190.54,42.93468397]]]
["bitfinex","SOLUSD",1753086027388,[[190.85,8.69667689],[190.83,0.68],[190.82,26.0],[190.81,6.89842178],[190.78,54.67884792]],[[190.91,9.37667689],[190.95,81.58940559],[190.96,14.79067689],[190.97,26.18226816],[191.4,4.30823305]]]
["bitfinex","SOLUSD",1753086042810,[[190.91,26.0],[190.9,5.91831847],[190.88,26.00502303],[190.87,0.5239168],[190.86,6.1571]],[[190.96,0.68],[190.97,55.66142401],[191.0,6.4955],[191.01,1.545],[191.02,16.78468397]]]
["bitfinex","SOLUSD",1753086067908,[[191.07,8.67993962],[191.05,26.0],[191.04,0.69],[191.03,26.0],[191.0,2.0332602]],[[191.11,5.23265328],[191.12,37.44],[191.13,13.08054602],[191.14,60.0]]]
["bitfinex","SOLUSD",1753086128860,[[191.16,8.67993962],[191.14,0.52317672],[191.13,24.7109405],[191.12,26.0],[191.11,18.31405996]],[[191.17,0.06],[191.19,0.06],[191.2,0.1],[191.23,0.72],[191.26,46.33993962]]]
["bitfinex","SOLUSD",1753086148000,[[191.22,5.90317842],[191.18,0.55306726],[191.16,31.23117121],[191.15,16.78468397],[191.14,0.03]],[[191.25,0.10041812],[191.26,5.92868349],[191.27,37.72],[191.29,0.06],[191.35,60.0]]]
["bitfinex","SOLUSD",1753086213656,[[191.01,22.18525186],[191.0,11.13872783],[190.99,1.56497601],[190.98,0.03],[190.97,0.18]],[[191.05,0.71],[191.07,22.01839925],[191.08,8.0495],[191.09,26.0],[191.14,0.13183191]]]
["bitfinex","SOLUSD",1753086225889,[[191.04,0.03],[191.03,5.90317842],[191.02,5.2350312],[191.01,22.18525186],[190.99,27.56497601]],[[191.05,38.09],[191.08,11.13660179],[191.11,16.78468397],[191.13,8.064],[217.5,0.06495184]]]
["bitfinex","SOLUSD",1753086309560,[[191.17,11.25412469],[191.15,185.12],[191.14,6.98378723],[191.13,14.72920271],[191.12,16.78468397]],[[191.18,0.06],[191.22,0.06],[191.23,0.1],[191.24,0.67],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1753086333095,[[191.21,27.02303041],[191.17,13.07734579],[191.16,185.08],[191.15,16.90468397],[191.14,16.98378723]],[[191.22,0.77],[191.23,0.1],[191.25,0.04041812],[191.26,0.06],[191.28,6.76527838]]]
["bitfinex","SOLUSD",1753086363609,[[191.24,31.90317842],[191.23,0.36],[191.21,5.22960154],[191.18,161.74643852],[191.17,37.06]],[[191.31,0.72],[191.32,28.38032904],[191.33,1.6553],[191.35,71.84533286],[191.36,37.06]]]
["bitfinex","SOLUSD",1753086422809,[[191.29,11.13084322],[191.28,26.66],[191.25,5.224],[191.24,13.10222749],[191.23,37.02]],[[191.3,0.06],[191.34,0.7],[191.35,11.12946605],[191.36,37.02],[191.37,19.47799859]]]
["bitfinex","SOLUSD",1753086478262,[[191.21,0.03],[191.19,0.03],[191.17,0.03],[191.14,0.03]],[[191.22,42.78468397],[191.25,1.6566],[191.26,65.4657632],[191.3,5.96317842],[191.31,28.86044962]]]
["bitfinex","SOLUSD",1753086517978,[[190.94,5.94710754],[190.93,5.90317842],[190.88,39.09686106],[190.86,1.4003056],[190.82,31.42668527]],[[191.0,16.78468397],[191.01,5.23539834],[191.02,7.0634],[191.06,10.0],[191.16,37.64]]]
["bitfinex","SOLUSD",1753086566263,[[190.99,6.60317842],[190.96,5.23669878],[190.95,13.09206145],[190.93,26.0],[190.92,153.254]],[[191.0,37.0],[191.01,0.06],[191.03,0.71],[191.05,5.29431464],[191.06,25.05708397]]]
["bitfinex","SOLUSD",1753086619958,[[191.13,5.90317842],[191.09,5.23313621],[191.06,14.73782166],[191.05,26.0],[191.04,184.95]],[[191.14,36.92],[191.17,0.78],[191.18,31.23073066],[191.19,24.27896239],[191.23,45.57361495]]]
["bitfinex","SOLUSD",1753086641691,[[191.04,0.03],[191.01,0.03],[191.0,0.03],[190.98,0.03],[190.96,0.67]],[[191.05,67.64089426],[191.09,39.08294832],[191.1,32.06751277],[191.12,6.2799],[191.13,10.0]]]
["bitfinex","SOLUSD",1753086679022,[[191.02,6.59317842],[191.0,5.23551483],[190.98,0.03],[190.97,26.0],[190.96,1.6507]],[[191.05,37.58],[191.07,11.13691666],[191.08,0.7],[191.09,0.06],[191.16,4.24215963]]]
["bitfinex","SOLUSD",1753086718061,[[191.6,32.28362027],[191.59,0.19],[191.58,50.18891718],[191.56,16.78468397],[191.55,10.0]],[[191.67,0.66],[191.69,5.21698807],[191.7,8.65526154],[191.72,37.2],[191.73,16.78468397]]]
["bitfinex","SOLUSD",1753086746434,[[191.42,18.27398159],[191.41,26.0],[191.4,0.67],[191.38,13.0629101],[191.36,37.68]],[[191.48,13.10988142],[191.49,16.78468397],[191.51,42.90191887],[191.59,16.3114],[191.67,52.58459419]]]
["bitfinex","SOLUSD",1753086793320,[[191.53,9.34117165],[191.52,5.22128107],[191.48,39.05564994],[191.46,37.49],[191.44,7.78334279]],[[191.56,0.06],[191.58,37.46],[191.59,8.64117165],[191.6,5.96935584],[191.61,16.78468397]]]
["bitfinex","SOLUSD",1753086812901,[[191.62,8.64117165],[191.61,0.7],[191.6,31.21909229],[191.57,13.04965357],[191.53,20.64116629]],[[191.65,37.42],[191.67,8.64117165],[191.68,7.0395],[191.69,5.21680765],[191.7,16.78468397]]]
["bitfinex","SOLUSD",1753086868191,[[191.81,5.21341702],[191.79,0.72],[191.78,0.03],[191.75,174.0],[191.74,19.69824279]],[[191.86,38.09],[191.87,0.06],[191.89,5.86975583],[191.91,0.9457],[191.92,24.58378397]]]
["bitfinex","SOLUSD",1753086890599,[[191.8,5.21376433],[191.75,13.0374547],[191.74,0.03]],[[191.82,37.36],[191.85,9.39296477],[191.86,5.21215252],[191.87,0.06]]]
["bitfinex","SOLUSD",1753086913549,[[191.84,9.39296477],[191.82,5.21322072],[191.81,0.7],[191.8,13.03438067],[191.78,26.0]],[[191.87,37.38],[191.88,0.71],[191.9,9.39296477],[191.91,5.21092817],[191.92,24.90968397]]]
["bitfinex","SOLUSD",1753086966398,[[191.74,14.62823826],[191.73,0.03],[191.72,0.72],[191.7,15.68866596],[191.69,26.0]],[[191.77,37.16],[191.79,10.05288673],[191.8,5.21388382],[191.83,37.73270112],[191.86,26.0]]]
["bitfinex","SOLUSD",1753087006141,[[191.43,0.69],[191.42,0.03],[191.39,5.88927633],[191.38,6.3117],[191.35,13.2650152]],[[191.5,16.78468397],[191.51,26.0],[191.54,53.87008221],[191.55,41.49201564],[191.57,10.0]]]
["bitfinex","SOLUSD",1753087054700,[[191.39,0.03],[191.38,0.2],[191.37,5.89161631],[191.36,5.90567801],[191.35,0.2]],[[191.41,16.78468397],[191.42,43.11420734],[191.43,5.89161631],[191.48,39.05663068],[191.5,7.44651631]]]
["bitfinex","SOLUSD",1753087076883,[[191.61,9.3151453],[191.57,26.0],[191.56,18.2710025],[191.53,6.3783],[191.52,159.5744]],[[191.62,37.2],[191.65,0.06],[191.67,16.78468397],[191.69,0.75],[191.7,8.6451453]]]
["bitfinex","SOLUSD",1753087104010,[[191.59,9.40353071],[191.58,5.21974271],[191.57,26.0],[191.55,0.72],[191.54,15.63407552]],[[191.61,0.66],[191.62,37.16],[191.63,16.78468397],[191.64,5.21819711],[191.65,16.28663071]]]
["bitfinex","SOLUSD",1753087161969,[[190.98,1e-08],[190.92,0.67],[190.88,0.03],[190.85,16.52186907],[190.83,381.35398227]],[[190.99,63.94056019],[191.01,10.71],[191.02,13.0879712],[191.04,6.3422],[191.05,26.17115938]]]
["bitfinex","SOLUSD",1753087188606,[[191.39,13.74340623],[191.38,31.22516797],[191.36,26.11777352],[191.35,10.0],[191.33,26.1328429]],[[191.4,0.1],[191.48,46.62],[191.49,16.78468397],[191.5,5.2220255],[191.51,50.71340623]]]
["bitfinex","SOLUSD",1753087239432,[[191.47,35.34638302],[191.43,18.28344564],[191.42,26.0],[191.4,8.64638302],[191.39,23.19168397]],[[191.48,43.38],[191.55,6.1332],[191.56,32.91123482],[191.61,63.89260721]]]
["bitfinex","SOLUSD",1753087258159,[[191.18,0.65],[191.16,26.03],[191.13,44.47234864],[191.1,39.23357735],[190.96,29.48055314]],[[191.2,42.44],[191.25,13.73952444],[191.26,26.0],[191.29,1.5725]]]
["bitfinex","SOLUSD",1753087310132,[[191.12,0.72],[191.11,13.12438357],[191.08,18.31690415],[191.06,26.0],[191.03,148.0]],[[191.15,0.1],[191.17,13.12438357],[191.18,5.23072613],[191.19,32.0683],[191.21,2.1411]]]
["bitfinex","SOLUSD",1753087342342,[[191.22,9.36912922],[191.2,39.0753138],[191.16,39.8],[191.12,10.0],[191.1,26.16431187]],[[191.28,9.23912922],[191.29,5.28769347],[191.3,39.78],[191.32,32.368],[191.33,13.1267545]]]
["bitfinex","SOLUSD",1753087371392,[[191.31,14.57978657],[191.3,65.72],[191.29,169.72128636],[191.26,26.14142212],[191.19,30.64622406]],[[191.33,0.06],[191.4,0.06],[191.41,40.41],[191.42,8.2172],[191.43,34.65266829]]]
["bitfinex","SOLUSD",1753087439629,[[190.56,5.538454],[190.54,0.72],[190.52,13.12172424],[190.5,13.16020403],[190.49,39.46]],[[190.64,26.0],[190.67,44.7047271],[190.7,10.0],[190.71,13.16020403],[190.74,13.10696198]]]
["bitfinex","SOLUSD",1753087459272,[[190.76,5.24218913],[190.75,13.16020403],[190.74,0.71],[190.73,13.10730584],[190.7,26.0]],[[190.82,39.5],[190.83,39.16020403],[190.84,5.30002588],[190.89,17.39079258],[190.9,42.5]]]
["bitfinex","SOLUSD",1753087509103,[[190.79,5.93136485],[190.78,8.7045515],[190.75,13.10611045],[190.72,27.75024295],[190.24,45.11705573]],[[190.8,39.38],[190.83,0.06],[190.84,8.7645515],[190.85,26.0],[190.86,42.97951531]]]
["bitfinex","SOLUSD",1753087555975,[[190.82,0.72],[190.81,13.93964384],[190.77,13.10420424],[190.75,32.4723],[190.74,8.69908726]],[[190.83,0.06],[190.84,0.06],[190.85,39.2],[190.87,0.06],[190.88,6.1701]]]
["bitfinex","SOLUSD",1753087619768,[[190.59,0.74],[190.58,5.24711434],[190.57,0.03],[190.56,6.26777396],[190.55,0.03]],[[190.6,55.76468397],[190.62,5.9468739],[190.64,5.30550285],[190.67,6.1826],[190.72,26.21772377]]]
["bitfinex","SOLUSD",1753087646206,[[190.39,0.2],[190.34,5.25352661],[190.33,0.68],[190.31,5.9468739],[190.3,13.13684221]],[[190.4,70.8268739],[190.42,0.62],[190.46,18.37656199],[190.47,10.0]]]
["bitfinex","SOLUSD",1753087665931,[[190.39,11.8792506],[190.37,38.86],[190.35,13.13304739],[190.34,5.239],[190.33,27.6656]],[[190.4,0.06],[190.44,0.06],[190.48,20.47029566],[190.49,5.95969383],[190.55,23.1200643]]]
["bitfinex","SOLUSD",1753087708570,[[190.38,0.72],[190.37,5.2529098],[190.34,6.5146],[190.33,13.13508117],[190.32,26.0]],[[190.4,0.06],[190.43,5.95671105],[190.44,0.72],[190.45,5.25074466],[190.47,38.72]]]
["bitfinex","SOLUSD",1753087751523,[[190.33,5.25403246],[190.32,9.41443318],[190.29,26.0],[190.28,38.6],[190.25,20.989]],[[190.38,8.74443318],[190.4,1e-08],[190.41,0.67],[190.42,6.448],[190.43,1.543]]]
["bitfinex","SOLUSD",1753087803663,[[190.47,47.85338906],[190.46,26.0],[190.45,1.5824],[190.44,6.4715],[190.43,163.72]],[[190.48,1e-08],[190.56,0.78],[190.58,53.5227202],[190.6,1.6274],[190.61,11.72596956]]]
["bitfinex","SOLUSD",1753087840088,[[190.39,10.71],[190.38,38.34],[190.36,5.95301236],[190.35,87.53],[190.34,0.30181372]],[[190.42,5.2515492],[190.43,16.78468397],[190.46,0.67],[190.47,13.18574291],[190.5,32.19973152]]]
["bitfinex","SOLUSD",1753087888964,[[190.46,10.0],[190.45,126.31],[190.44,5.25097899],[190.41,33.45511236],[190.39,154.4002]],[[190.48,16.78468397],[190.49,5.95301236],[190.5,5.24936549],[190.51,0.68],[190.55,39.12032773]]]
["bitfinex","SOLUSD",1753087930369,[[190.31,0.03],[190.29,0.03],[190.28,0.03],[190.27,0.03],[190.26,10.0]],[[190.32,64.83241421],[190.35,26.0],[190.37,20.01486481],[190.41,35.00791946],[190.99,29.24024405]]]
["bitfinex","SOLUSD",1753087951884,[[190.17,0.03],[190.14,8.54015895],[190.13,0.03],[190.11,0.2],[190.08,26.0]],[[190.18,25.53241421],[190.19,47.68773024],[190.21,26.0],[190.22,1.6441],[190.24,6.1066]]]
["bitfinex","SOLUSD",1753087990242,[[189.76,0.03],[189.75,7.54015895],[189.71,1.5283],[189.7,11.76142819],[189.67,41.36]],[[189.77,16.78468397],[189.8,46.62870389],[189.82,13.17037193],[189.84,26.0],[189.88,28.79243403]]]
["bitfinex","SOLUSD",1753088025091,[[189.97,13.20890165],[189.96,41.42],[189.95,27.6583],[189.93,28.42784182],[189.92,6.0803]],[[190.04,13.20890165],[190.1,16.78468397],[190.11,5.26011256],[190.12,26.0],[190.13,13.14957657]]]
["bitfinex","SOLUSD",1753088063128,[[190.03,41.15],[190.01,84.49282941],[190.0,6.3062],[189.99,0.03],[189.98,8.77121082]],[[190.04,8.77121082],[190.08,5.2610161],[190.09,0.71],[190.1,29.93608613],[190.17,40.5]]]
["bitfinex","SOLUSD",1753088107709,[[190.17,85.14845296],[190.16,39.74],[190.14,13.14772247],[190.13,154.3383],[190.12,26.0]],[[190.18,0.06],[190.22,0.06],[190.23,0.06],[190.26,5.31598505],[190.27,0.06]]]
["bitfinex","SOLUSD",1753088135424,[[190.29,8.74831719],[190.26,0.69],[190.25,266.39999999],[190.24,26.0],[190.22,26.14864766]],[[190.3,0.1],[190.31,0.06],[190.35,8.74831719],[190.37,16.78468397],[190.38,0.67]]]
["bitfinex","SOLUSD",1753088198074,[[190.46,61.67274059],[190.45,26.0],[190.44,79.2],[190.43,15.77],[190.42,13.12837031]],[[190.47,1e-08],[190.48,0.06],[190.5,0.1],[190.54,8.75659431],[190.57,16.78468397]]]
["bitfinex","SOLUSD",1753088220406,[[190.46,5.25043279],[190.43,26.0],[190.42,101.11522324],[190.41,7.6156],[190.38,148.03]],[[190.49,8.75659431],[190.52,0.06],[190.55,1.6552],[190.56,55.96391363],[190.62,10.0]]]
["bitfinex","SOLUSD",1753088256734,[[190.18,39.03],[190.17,0.03],[190.15,18.40642058],[190.14,87.98659431],[190.09,42.78468397]],[[190.2,8.75659431],[190.24,26.0],[190.28,1.6065],[190.31,13.13662916],[190.32,16.0725]]]
["bitfinex","SOLUSD",1753088319706,[[190.48,43.989895],[190.45,0.72],[190.44,100.77670769],[190.43,181.9209],[190.41,42.02790162]],[[190.49,0.06],[190.5,8.72921347],[190.52,0.73],[190.54,16.88468397],[190.55,31.24804852]]]
["bitfinex","SOLUSD",1753088391520,[[190.91,0.36280918],[190.88,38.38],[190.82,0.68],[190.81,8.68283861],[190.8,6.75668547]],[[190.92,26.18752258],[190.93,5.23752858],[190.96,21.7745864],[190.98,26.0],[191.0,10.0]]]
["bitfinex","SOLUSD",1753088409658,[[190.9,117.34],[190.87,0.68],[190.86,148.0],[190.82,13.1013114],[190.79,6.6545]],[[190.91,25.46752258],[190.92,5.23788828],[190.94,26.0],[190.95,0.72],[190.98,13.09062184]]]
["bitfinex","SOLUSD",1753088432571,[[191.0,123.19560209],[190.97,8.68283861],[190.96,163.7158616],[190.95,1.5985],[190.94,10.01419141]],[[191.02,26.0],[191.03,8.68283861],[191.04,16.78468397],[191.05,0.06],[191.07,0.72]]]
["bitfinex","SOLUSD",1753088505725,[[190.96,0.03],[190.94,38.08],[190.93,5.23747557],[190.92,0.03],[190.89,2.58236199]],[[190.97,6.59092988],[191.0,11.15678383],[191.03,13.08694969],[191.05,1.5454],[191.06,6.3021402]]]
["bitfinex","SOLUSD",1753088523742,[[191.05,38.02],[191.04,37.68],[191.01,13.90211002],[190.99,15.69],[190.96,29.1543737]],[[191.06,9.32682018],[191.07,26.0],[191.1,5.23288053],[191.13,0.06],[191.14,13.07991279]]]
["bitfinex","SOLUSD",1753088568879,[[190.92,0.03],[190.9,16.78468397],[190.89,59.6],[190.88,37.95],[190.87,0.47062982]],[[190.93,5.91740001],[190.95,26.0],[190.98,43.15615038],[191.01,29.46779939],[191.02,14.6733118]]]
["bitfinex","SOLUSD",1753088619238,[[190.58,16.78468397],[190.57,5.24739312],[190.56,97.48],[190.55,0.65],[190.53,160.21610001]],[[190.59,5.91740001],[190.64,31.24563379],[190.65,13.23923473],[190.67,37.88],[190.68,24.66937665]]]
["bitfinex","SOLUSD",1753088641156,[[190.45,16.81468397],[190.44,5.25097563],[190.43,0.66],[190.42,0.03],[190.41,16.98468397]],[[190.46,5.91740001],[190.47,26.0],[190.5,49.69678582],[190.55,13.1202219],[190.56,10.0]]]
["bitfinex","SOLUSD",1753088706626,[[190.56,16.78468397],[190.55,59.44],[190.54,5.24814681],[190.53,0.66],[190.51,174.0]],[[190.57,5.91740001],[190.59,0.7],[190.6,0.06],[190.61,0.06],[190.64,26.0]]]
["bitfinex","SOLUSD",1753088752313,[[190.61,59.38],[190.59,16.78468397],[190.58,5.91740001],[190.57,209.25647983],[190.56,0.03]],[[190.64,0.06],[190.67,0.06],[190.72,2.73804717],[190.73,13.20792695],[190.76,44.114003]]]
["bitfinex","SOLUSD",1753088830000,[[190.78,16.78468397],[190.77,37.4],[190.72,13.10770287],[190.71,93.2929726],[190.7,160.26715483]],[[190.79,5.91740001],[190.84,27.5926],[190.86,13.09889293],[190.89,10.0],[190.9,32.10912342]]]
["bitfinex","SOLUSD",1753088854541,[[190.82,75.88468397],[190.81,48.53816652],[190.79,149.58],[190.78,6.1816],[190.77,7.59926694]],[[190.84,0.06],[190.87,5.91740001],[190.88,0.06],[190.92,0.06],[190.93,1.6291]]]
["bitfinex","SOLUSD",1753088939602,[[190.92,37.22],[190.91,0.03],[190.9,16.78468397],[190.89,5.2385309],[190.86,181.44320001]],[[190.94,11.21464731],[190.95,0.06],[190.96,0.06],[190.97,26.0],[190.98,0.06]]]
["bitfinex","SOLUSD",1753088959719,[[190.92,16.78468397],[190.91,37.18],[190.9,64.13827361],[190.88,5.91740001],[190.87,0.03]],[[190.93,0.06],[190.94,5.97740001],[190.95,0.06],[190.96,0.06],[190.97,0.06]]]
["bitfinex","SOLUSD",1753089013567,[[190.83,58.9],[190.81,37.1],[190.79,16.81468397],[190.78,0.03],[190.77,153.27186546]],[[190.84,5.91740001],[190.85,5.2397692],[190.87,26.0],[190.9,20.60940298],[190.92,43.7328]]]
["bitfinex","SOLUSD",1753089103816,[[190.66,112.72468397],[190.65,5.24513104],[190.63,1.5348],[190.62,5.91740001],[190.61,156.02844234]],[[190.68,5.91740001],[190.71,0.06],[190.73,18.41092679],[190.74,28.73751241],[190.79,10.0]]]
["bitfinex","SOLUSD",1753089136750,[[190.76,112.64468397],[190.73,5.24298155],[190.72,148.0],[190.71,1.6518],[190.7,5.91740001]],[[190.77,5.97740001],[190.79,5.24141839],[190.81,0.06],[190.82,13.10172814],[190.9,5.91740001]]]
["bitfinex","SOLUSD",1753089228310,[[190.71,58.9],[190.7,36.86],[190.68,16.78468397],[190.67,1.00514386],[190.66,5.27485608]],[[190.72,11.1606886],[190.75,0.06],[190.76,26.0],[190.77,15.9018529],[190.98,5.88125124]]]
["bitfinex","SOLUSD",1753089310100,[[190.76,153.44587665],[190.75,1.5783],[190.74,152.23530135],[190.73,19.66271549],[190.7,31.66263847]],[[190.77,1e-08],[190.79,0.06],[190.8,0.06],[190.81,0.06],[190.84,5.93263847]]]
["bitfinex","SOLUSD",1753089371327,[[190.73,55.73],[190.72,36.76],[190.71,0.03],[190.7,16.78468397],[190.69,0.03]],[[190.74,5.93263847],[190.76,5.24228046],[190.79,39.10364274],[190.81,39.49690453],[190.82,1.5219]]]
["bitfinex","SOLUSD",1753089402675,[[190.58,114.69182427],[190.57,0.03],[190.56,20.70380832],[190.55,6.1856],[190.5,23.13677269]],[[190.62,5.93263847],[190.65,5.24538512],[190.67,36.76],[190.68,26.0],[190.7,19.10268043]]]
["bitfinex","SOLUSD",1753089448308,[[190.6,36.76],[190.59,16.81468397],[190.58,5.44704454],[190.57,55.73],[190.56,5.96263847]],[[190.62,5.93263847],[190.65,5.24545217],[190.66,26.06],[190.67,0.06],[190.68,36.76]]]
["bitfinex","SOLUSD",1753089539573,[[190.24,114.55115149],[190.22,168.02155368],[190.21,14.69996742],[190.19,52.28852653],[190.17,10.0]],[[190.28,5.93263847],[190.34,5.25375643],[190.35,26.0],[190.36,10.6206121],[190.38,13.13193821]]]
["bitfinex","SOLUSD",1753089585338,[[190.37,58.83757979],[190.33,5.93263847],[190.32,19.30560412],[190.3,59.54326295],[190.27,167.30163187]],[[190.39,5.99263847],[190.42,26.0],[190.43,5.31128843],[190.47,9.41256927],[190.5,22.48455777]]]
["bitfinex","SOLUSD",1753089637276,[[190.37,133.33253355],[190.35,149.6769],[190.34,32.5328],[190.32,10.0],[190.31,0.03]],[[190.43,5.99263847],[190.46,5.25053765],[190.47,1.684],[190.49,39.1244645],[190.55,26.30117622]]]
["bitfinex","SOLUSD",1753089646400,[[190.38,58.83733655],[190.37,0.03],[190.35,39.16334825],[190.33,1.5442],[190.32,26.2713621]],[[190.42,5.93263847],[190.46,26.0],[190.47,5.25037875],[190.49,6.5029],[190.5,7.44953847]]]
["bitfinex","SOLUSD",1753089739080,[[190.55,0.03],[190.54,0.03],[190.52,36.88],[190.5,55.4],[190.49,22.86844677]],[[190.56,13.97455037],[190.59,26.0],[190.6,13.11687715],[190.62,42.9092],[190.64,2.73722293]]]
["bitfinex","SOLUSD",1753089744996,[[190.55,55.43],[190.54,0.03],[190.53,36.84],[190.52,5.24879277],[190.51,16.78468397]],[[190.56,8.72685936],[190.59,31.2469257],[190.62,42.8692],[190.63,21.84164055],[190.66,10.06]]]
["bitfinex","SOLUSD",1753089799334,[[190.41,0.03],[190.37,55.43],[190.36,36.82],[190.35,5.28340853],[190.34,18.39768397]],[[190.42,11.2057736],[190.45,13.12706518],[190.46,62.82],[190.48,26.24947501],[190.49,10.0]]]
["bitfinex","SOLUSD",1753089881619,[[190.49,92.27],[190.47,5.25014059],[190.45,16.81468397],[190.42,161.12843945],[190.4,6.1977]],[[190.5,5.9542244],[190.53,31.24857172],[190.54,0.06],[190.56,8.94654093],[190.57,51.81079097]]]
["bitfinex","SOLUSD",1753089929372,[[190.37,55.33],[190.36,36.86],[190.35,0.03],[190.34,0.03],[190.33,0.03]],[[190.38,5.9542244],[190.42,26.0],[190.43,0.9],[190.45,36.86],[190.46,13.12648792]]]
["bitfinex","SOLUSD",1753090000652,[[190.39,4.03],[190.36,184.84],[190.35,0.03],[190.34,22.03834379],[190.32,33.5870244]],[[190.4,5.25210084],[190.44,13.12749618],[190.46,28.80035365],[190.47,26.2516915],[190.49,51.1851136]]]
["bitfinex","SOLUSD",1753090049895,[[190.56,20.78468397],[190.52,181.91226214],[190.51,5.9542244],[190.5,5.248],[158.3,1.5246066]],[[190.57,5.9542244],[190.59,5.24692985],[190.6,0.06],[190.61,0.1],[190.62,0.06]]]
["bitfinex","SOLUSD",1753090062613,[[190.52,16.78468397],[190.51,40.8],[190.5,28.60931617],[190.49,5.27957011],[190.48,148.03]],[[190.54,5.9542244],[190.55,5.24800592],[190.6,19.13114412],[190.61,0.1],[190.62,26.06]]]
["bitfinex","SOLUSD",1753090172186,[[190.55,22.0326061],[190.54,36.81],[190.53,2.66816123],[190.52,19.07597809],[190.51,26.0]],[[190.59,5.9542244],[190.6,0.06],[190.61,5.34651793],[190.62,0.06],[190.63,0.06]]]
["bitfinex","SOLUSD",1753090212115,[[190.49,5.2795321],[190.47,3.93],[190.46,16.81468397],[190.45,1.6207],[190.44,55.89108365]],[[190.56,31.24770254],[190.57,6.5124],[190.58,1.5129],[190.6,8.75289694],[190.62,36.29104315]]]
["bitfinex","SOLUSD",1753090305130,[[190.52,72.85838041],[190.5,29.07704638],[190.49,5.10427062],[190.47,26.2499452],[190.45,152.66581515]],[[190.54,1e-08],[190.57,0.06],[190.58,0.06],[190.59,0.06],[190.64,6.0142244]]]
["bitfinex","SOLUSD",1753090332060,[[191.37,1.00494932],[191.33,16.78468397],[191.32,72.07106574],[191.31,0.94],[191.27,22.058]],[[191.38,8.67106574],[191.47,44.39337755],[191.48,6.5977],[191.49,27.75974419],[191.51,18.67106574]]]
["bitfinex","SOLUSD",1753090375041,[[191.43,37.88],[191.42,16.78468397],[191.41,13.01312955],[191.39,6.98059616],[191.37,16.73]],[[191.46,5.22302308],[191.48,13.01312955],[191.49,13.05580682],[191.53,28.72569767],[191.56,37.88]]]
["bitfinex","SOLUSD",1753090398738,[[191.33,0.03],[191.32,37.95],[191.29,55.86419614],[191.28,0.03],[191.22,0.2]],[[191.35,13.04951217],[191.43,5.22384161],[191.44,26.0],[191.45,44.4165],[191.46,37.72411109]]]
["bitfinex","SOLUSD",1753090472001,[[191.51,0.59],[191.5,37.48],[191.46,174.03],[191.45,16.78468397],[191.44,30.05003177]],[[191.52,6.54976947],[191.6,5.87976947],[191.63,27.5292],[191.64,43.5087],[191.65,29.75967564]]]
["bitfinex","SOLUSD",1753090504665,[[191.35,0.7],[191.33,0.03],[191.32,11.13661454],[191.31,0.2],[191.3,77.06792648]],[[191.38,5.87976947],[191.4,0.67],[191.43,1.5013],[191.45,13.05834427],[191.5,13.01631748]]]
["bitfinex","SOLUSD",1753090533871,[[191.36,0.4],[191.34,37.38],[191.33,0.03],[191.32,0.03],[191.31,0.2]],[[191.37,6.54976947],[191.38,5.2252674],[191.4,5.87976947],[191.42,1.6112],[191.43,45.35043057]]]
["bitfinex","SOLUSD",1753090594019,[[191.03,0.69],[191.02,5.23500626],[191.01,34.67607462],[190.98,16.78468397],[190.96,37.48]],[[191.07,8.67607462],[191.12,0.72],[191.13,37.46],[191.15,14.69752958],[191.16,6.1736]]]
["bitfinex","SOLUSD",1753090625063,[[190.95,26.0],[190.94,5.26724241],[190.93,8.0018],[190.92,46.96607462],[190.91,17.18468397]],[[190.99,8.67607462],[191.02,0.71],[191.04,13.08664481],[191.06,1.5239]]]
["bitfinex","SOLUSD",1753090679701,[[190.75,0.03],[190.74,5.27269143],[190.71,43.97574503],[190.7,44.35758397],[190.68,167.26849435]],[[190.77,5.93574503],[190.8,5.91109014],[190.84,76.74004609],[190.85,1.5959],[191.15,4.44422119]]]
["bitfinex","SOLUSD",1753090700307,[[190.9,0.71],[190.89,191.09855675],[190.88,8.69590875],[190.86,44.31738397],[190.85,8.5446]],[[190.94,8.69590875],[190.95,5.9570372],[190.98,14.72952846],[191.02,33.05696054],[191.04,16.84468397]]]
["bitfinex","SOLUSD",1753090719785,[[190.9,0.24],[190.87,26.0],[190.84,192.34615974],[190.83,9.39046131],[190.82,19.37208735]],[[190.91,14.6085316],[190.94,13.09311825],[190.96,8.75046131],[190.99,18.34358397],[191.0,63.69898388]]]
["bitfinex","SOLUSD",1753090800343,[[190.92,0.03],[190.91,36.251137],[190.9,38.03],[190.89,5.23856421],[190.88,5.92032379]],[[190.93,5.92032379],[190.94,0.06],[190.95,5.23705394],[190.96,0.67],[190.97,26.0]]]
["bitfinex","SOLUSD",1753090829679,[[190.74,43.42265832],[190.73,16.78468397],[190.72,156.7074643],[190.7,13.13925144],[190.68,26.0]],[[190.78,8.7074643],[190.8,5.92118983],[190.82,26.0],[190.85,61.99968411],[190.91,10.0]]]
["bitfinex","SOLUSD",1753090882104,[[190.73,9.40942047],[190.71,42.78468397],[190.7,186.66],[190.69,19.88938719],[190.68,10.0]],[[190.74,0.06],[190.78,0.06],[190.81,8.69942047],[190.82,0.06],[190.83,5.240321]]]
["bitfinex","SOLUSD",1753090904167,[[190.52,0.67],[190.51,0.83053952],[190.5,38.5],[190.49,8.69942047],[190.48,164.78468397]],[[190.55,8.69942047],[190.58,5.9271403],[190.59,26.0],[190.61,13.11637398],[190.67,5.64418429]]]
["bitfinex","SOLUSD",1753090952457,[[190.37,0.03],[190.33,22.03863863],[190.32,0.66],[190.31,0.83141234],[190.3,8.69942047]],[[190.38,34.69942047],[190.4,5.96212051],[190.41,47.23942047],[190.42,13.1294904],[190.47,43.03637701]]]
["bitfinex","SOLUSD",1753090988267,[[190.12,39.24],[190.11,16.78468397],[190.07,8.69942047],[190.06,18.41523728],[190.05,6.007]],[[190.14,8.69942047],[190.19,13.95736124],[190.22,39.14314178],[190.23,39.18],[190.26,43.06489596]]]
["bitfinex","SOLUSD",1753091007679,[[190.15,0.72],[190.14,7.56021428],[190.13,43.62954506],[190.12,16.78468397],[190.11,26.0]],[[190.2,5.97431428],[190.24,5.25677638],[190.25,1.5853],[190.26,13.14020783],[190.29,72.60184944]]]
["bitfinex","SOLUSD",1753091067966,[[190.39,208.64706067],[190.38,5.95847401],[190.36,1.5359],[190.35,19.13409541],[190.33,26.0]],[[190.4,0.06],[190.41,0.06],[190.43,2.79634481],[190.44,5.95847401],[190.45,0.06]]]
["bitfinex","SOLUSD",1753091098871,[[190.48,99.61470288],[190.47,153.24399999],[190.45,13.12621514],[190.44,15.71],[190.43,10.0]],[[190.49,0.06],[190.51,0.1],[190.56,0.7],[190.58,5.24717341],[190.59,1.676]]]
["bitfinex","SOLUSD",1753091143526,[[190.44,30.03],[190.41,0.03],[190.4,38.54],[190.38,2.67778127],[190.36,5.274]],[[190.45,11.91919598],[190.48,39.1247375],[190.5,5.95847401],[190.53,52.12771387],[190.54,23.26048397]]]
["bitfinex","SOLUSD",1753091181677,[[190.43,0.65],[190.42,37.82],[190.39,8.75195815],[190.38,16.78468397],[190.37,26.0]],[[190.45,8.75195815],[190.49,5.2496194],[190.5,13.78335958],[190.51,26.0],[190.56,10.06]]]
["bitfinex","SOLUSD",1753091240409,[[190.41,38.43],[190.4,0.03],[190.39,16.81468397],[190.38,153.25258065],[190.36,34.75195815]],[[190.42,8.75195815],[190.46,0.68],[190.49,26.06],[190.51,18.37173901],[190.52,11.55148642]]]
["bitfinex","SOLUSD",1753091274431,[[190.62,75.8864765],[190.61,174.87257596],[190.6,9.01580515],[190.58,28.8574799],[190.57,10.0]],[[190.64,0.06],[190.65,0.06],[190.66,20.69166949],[190.67,0.06],[190.68,0.06]]]
["bitfinex","SOLUSD",1753091297549,[[190.8,68.98322012],[190.79,26.0],[190.78,148.0],[190.77,13.10444357],[190.75,10.0]],[[190.81,0.06],[190.88,8.69744601],[190.89,2.2166],[190.9,11.69431109],[190.91,26.0]]]
["bitfinex","SOLUSD",1753091334493,[[190.93,37.52],[190.91,5.23800509],[190.9,0.72],[190.89,25.46677397],[190.87,26.0]],[[190.95,8.68209],[190.97,0.6],[190.98,5.23617749],[191.0,26.0],[191.01,2.73345098]]]
["bitfinex","SOLUSD",1753091379229,[[190.9,43.44834468],[190.86,169.78023691],[190.85,16.78468397],[190.84,0.03],[190.81,26.2031227]],[[190.91,0.06],[190.92,8.68209],[190.93,0.06],[190.95,7.22088288],[190.96,5.23674042]]]
["bitfinex","SOLUSD",1753091420575,[[190.92,37.5],[190.91,5.92740984],[190.9,174.0],[190.88,31.48],[190.87,15.74]],[[190.93,0.06],[190.95,10.06],[190.98,6.64740984],[190.99,0.06],[191.0,1.6927]]]
["bitfinex","SOLUSD",1753091466191,[[191.3,91.991902],[191.29,15.68],[191.27,31.48],[191.26,161.07121196],[191.24,26.14409329]],[[191.31,1e-08],[191.35,10.06],[191.38,0.72],[191.4,5.8998265],[191.43,32.77225184]]]
["bitfinex","SOLUSD",1753091507644,[[191.35,91.92790282],[191.33,148.0],[191.31,13.09734787],[191.3,8.46633497],[191.27,12.62462215]],[[191.36,0.06],[191.37,10.0],[191.4,0.06],[191.41,0.68],[191.42,5.89719325]]]
["bitfinex","SOLUSD",1753091552703,[[191.39,0.03],[191.35,0.03],[191.34,39.99277195],[191.33,153.22651953],[191.31,32.58578808]],[[191.4,21.78044847],[191.43,13.06006367],[191.44,6.4669],[191.47,27.6643],[191.48,10.0]]]
["bitfinex","SOLUSD",1753091580219,[[191.4,170.00934436],[191.38,26.0],[191.37,0.68],[191.36,13.06438127],[191.34,7.08849386]],[[191.41,0.06],[191.42,10.0],[191.43,0.74],[191.44,5.89578808],[191.46,0.06]]]
["bitfinex","SOLUSD",1753091660600,[[191.31,23.37047206],[191.3,63.27],[191.29,160.53722652],[191.28,13.06954313],[191.27,9.40589283]],[[191.32,0.06],[191.34,10.0],[191.36,0.06],[191.38,5.89578808],[191.39,37.24]]]
["bitfinex","SOLUSD",1753091680716,[[191.24,0.85250255],[191.2,0.66],[191.19,0.2],[191.17,8.54154538],[191.16,26.0]],[[191.25,15.89578808],[191.3,5.89578808],[191.31,46.82540057],[191.32,1e-08],[191.34,38.86119182]]]
["bitfinex","SOLUSD",1753091717352,[[191.31,2.6759978],[191.26,155.5138067],[191.25,8.1284],[191.23,19.95954349],[191.21,15.68]],[[191.32,10.00000001],[191.34,5.95578808],[191.36,0.06],[191.39,13.06246819],[191.4,31.95578808]]]
["bitfinex","SOLUSD",1753091774614,[[191.6,187.82196955],[191.59,37.16],[191.56,13.05044155]],[[191.61,0.1],[191.62,10.0],[191.65,0.94],[191.7,5.21652217]]]
["bitfinex","SOLUSD",1753091800207,[[191.57,79.94468397],[191.56,5.89578808],[191.55,5.90048999],[191.54,148.77420727],[191.53,0.03]],[[191.58,10.0],[191.61,0.1],[191.62,6.59578808],[191.64,5.21817307],[191.69,10.06]]]
["bitfinex","SOLUSD",1753091880005,[[191.45,16.78468397],[191.44,85.82825271],[191.43,5.89578808],[191.42,148.02999999],[191.41,13.06046356]],[[191.46,0.06],[191.47,10.0],[191.49,0.65],[191.5,5.95578808],[191.57,2.78567562]]]
["bitfinex","SOLUSD",1753091904117,[[191.56,233.78047203],[191.54,0.71],[191.53,13.30359086],[191.52,54.8098538],[191.5,5.89578808]],[[191.57,0.06],[191.58,10.0],[191.6,0.06],[191.61,0.8],[191.63,7.40278808]]]
["bitfinex","SOLUSD",1753091940035,[[191.65,47.07],[191.62,31.2186197],[191.61,3.30301758],[191.6,148.0],[191.59,7.42108808]],[[191.66,5.89578808],[191.68,5.92722953],[191.7,5.89578808],[191.71,1.6455],[191.72,19.04936244]]]
["bitfinex","SOLUSD",1753091997203,[[191.63,10.0],[191.61,0.03],[191.59,31.21941256],[191.58,164.78468397],[191.57,51.76507721]],[[191.64,5.89578808],[191.66,5.21757278],[191.68,0.7],[191.7,18.93733267],[191.72,36.98]]]
["bitfinex","SOLUSD",1753092016337,[[191.64,44.20116683],[191.63,26.0],[191.61,0.03],[191.6,55.90380478],[191.55,10.0]],[[191.65,0.06],[191.69,0.06],[191.72,5.89578808],[191.73,0.06],[191.74,5.21551349]]]
["bitfinex","SOLUSD",1753092068670,[[191.75,8.09107748],[191.74,36.9],[191.73,5.2155986],[191.71,196.68047205],[191.7,6.604]],[[191.76,0.06],[191.77,5.99578808],[191.78,0.06],[191.79,5.21407937],[191.8,0.06]]]
["bitfinex","SOLUSD",1753092094298,[[191.88,36.88],[191.86,7.39107748],[191.83,148.66],[191.82,5.2129755],[191.81,16.78468397]],[[191.89,14.5967272],[191.9,0.67],[191.92,39.02626094],[191.95,36.88],[191.96,60.0]]]
["bitfinex","SOLUSD",1753092155272,[[191.79,0.03],[191.75,0.03],[191.74,0.03],[191.71,44.94107748],[191.7,6.6106]],[[191.8,57.2521322],[191.83,6.2947],[191.84,32.42529956],[191.87,13.86420427],[191.91,0.06]]]
["bitfinex","SOLUSD",1753092178596,[[191.75,0.03],[191.74,7.42107748],[191.72,36.88],[191.71,148.03],[191.7,6.6106]],[[191.76,5.21485189],[191.77,26.0],[191.8,13.69441084],[191.81,36.88],[191.84,26.0643772]]]
["bitfinex","SOLUSD",1753092244756,[[191.57,7.42107748],[191.55,0.7],[191.54,0.2],[191.53,0.03],[191.51,0.03]],[[191.58,47.98790081],[191.59,26.0],[191.62,0.66]]]
["bitfinex","SOLUSD",1753092255591,[[191.35,7.39107748],[191.34,0.67],[191.3,1.6296],[191.29,43.1764],[191.28,5.22791451]],[[191.41,110.36633857],[191.47,28.72267402],[191.48,6.00581762],[191.55,202.89108103],[191.56,45.99846444]]]
["bitfinex","SOLUSD",1753092287801,[[191.26,7.39107748],[191.24,0.03],[191.23,0.95711314],[191.2,0.92],[191.18,23.29908397]],[[191.27,51.58533318],[191.29,8.65712176],[191.3,26.0],[191.31,15.7967786],[191.33,26.1339117]]]
["bitfinex","SOLUSD",1753092346971,[[191.4,7.39107748],[191.38,0.67],[191.36,36.92],[191.35,1.6384],[191.34,31.87390573]],[[191.41,8.71712176],[191.42,5.22417864],[191.44,26.77],[191.45,50.03823974],[191.48,2.72703912]]]
["bitfinex","SOLUSD",1753092381314,[[191.29,7.42107748],[191.25,0.03],[191.24,0.03],[191.23,5.22924333],[191.21,36.93]],[[191.3,8.6515176],[191.31,62.9],[191.32,0.71],[191.34,19.86474556],[191.37,16.78468397]]]
["bitfinex","SOLUSD",1753092453176,[[191.17,0.03],[191.13,1.6584],[191.11,154.13],[191.08,22.68938826]],[[191.18,37.13537695],[191.2,42.78470429],[191.21,0.66],[191.22,13.07394623],[191.24,21.92386457]]]
["bitfinex","SOLUSD",1753092476082,[[191.22,36.88],[191.21,0.66],[191.2,0.03],[191.19,159.75959797],[191.18,5.90470429]],[[191.23,5.90470429],[191.24,5.22906235],[191.26,26.0],[191.27,0.69],[191.29,13.06964405]]]
["bitfinex","SOLUSD",1753092538857,[[191.08,36.88],[191.06,0.7],[191.04,15.4370145],[191.03,164.78468397],[191.01,36.0]],[[191.1,11.13756681],[191.13,0.69],[191.14,39.07941822],[191.16,0.06],[191.42,4.34693056]]]
["bitfinex","SOLUSD",1753092550436,[[191.06,37.57],[191.04,0.03],[191.03,13.78509849],[191.01,164.78468397],[190.98,13.11977689]],[[191.09,5.90470429],[191.1,26.0],[191.12,0.71],[191.13,14.59198065],[191.14,6.023]]]
["bitfinex","SOLUSD",1753092593595,[[191.07,0.7],[191.06,36.41],[191.05,148.0],[191.04,5.26442603],[191.03,16.78468397]],[[191.09,5.90470429],[191.11,5.23264677],[191.12,26.72],[191.14,2.73069994],[191.15,49.95899837]]]
["bitfinex","SOLUSD",1753092657642,[[191.04,0.03],[191.0,0.03],[190.98,0.03],[190.96,0.71],[190.95,5.23675486]],[[191.05,48.70893616],[191.07,1.6473],[191.09,24.12477583],[191.1,5.90470429],[191.12,16.78468397]]]
["bitfinex","SOLUSD",1753092684252,[[191.0,0.72],[190.97,190.29635457],[190.96,22.68938826],[190.93,8.0313],[190.89,10.0]],[[191.01,5.90470429],[191.02,26.0],[191.04,5.23456837],[191.05,0.77],[191.08,13.08378858]]]
["bitfinex","SOLUSD",1753092755536,[[191.39,16.78468397],[191.37,147.93999998],[191.34,26.0],[191.32,13.06707888],[191.31,1.5437]],[[191.4,0.72],[191.41,5.96470429],[191.44,0.06],[191.45,0.06],[191.46,0.1]]]
["bitfinex","SOLUSD",1753092798958,[[191.71,36.9],[191.67,16.78468397],[191.65,9.39691604],[191.64,0.72],[191.61,31.34]],[[191.72,10.05691604],[191.73,5.21571327],[191.75,26.0],[191.76,13.03762472],[191.78,6.2545]]]
["bitfinex","SOLUSD",1753092837701,[[191.66,16.78468397],[191.63,42.79826108],[191.62,8.63181268],[191.6,13.04762485],[191.58,155.61760409]],[[191.68,34.63181268],[191.7,0.71],[191.71,7.93995754],[191.72,1.5336],[191.86,176.43059207]]]
["bitfinex","SOLUSD",1753092838117,[[191.66,16.78468397],[191.64,5.21801016],[191.63,37.58],[191.62,8.63181268],[191.6,13.04762485]],[[191.68,35.34181268],[191.7,5.21651928],[191.71,2.72369331],[191.72,1.5336],[191.73,15.27581268]]]
["bitfinex","SOLUSD",1753092884659,[[191.71,53.60468397],[191.67,11.09357394],[191.66,148.68999999],[191.59,13.53840181],[191.57,42.06629518]],[[191.72,0.73],[191.73,5.93653757],[191.74,5.27540363],[191.76,26.0],[191.93,202.00453724]]]
["bitfinex","SOLUSD",1753092955309,[[191.67,36.78],[191.64,0.72],[191.63,164.81468397],[191.62,0.03],[191.61,5.21890211]],[[191.69,11.73329379],[191.73,39.03916966],[191.75,15.75],[191.76,51.16723844],[191.78,26.07273445]]]
["bitfinex","SOLUSD",1753092993773,[[191.49,0.03],[191.46,37.0],[191.45,0.03],[191.44,0.87],[191.43,0.03]],[[191.5,11.70846968],[191.51,26.0],[191.52,0.06],[191.54,15.7773518],[191.56,26.16231237]]]
["bitfinex","SOLUSD",1753093038803,[[191.16,0.7],[191.14,53.60468397],[191.12,5.87653757],[191.1,148.0],[191.09,6.4269]],[[191.18,5.87653757],[191.22,16.62331361],[191.24,2.72824493],[191.29,32.94758397],[191.44,26.84077202]]]
["bitfinex","SOLUSD",1753093069726,[[191.2,0.72],[191.19,36.82],[191.18,24.16852154],[191.15,153.261488],[191.13,6.1811]],[[191.23,5.87653757],[191.26,5.22848478],[191.29,39.0119],[191.31,6.6106],[191.33,36.193997]]]
["bitfinex","SOLUSD",1753093080570,[[191.16,0.03],[191.15,0.03],[191.13,0.72],[191.12,36.82],[191.11,5.26253279]],[[191.17,5.87653757],[191.18,5.23087111],[191.2,32.48653757],[191.21,38.3219],[191.22,13.07394623]]]
["bitfinex","SOLUSD",1753093121996,[[190.94,0.03],[190.9,0.85],[190.87,1.5509],[190.86,6.5575]],[[190.95,47.97351059],[190.98,18.58226755],[190.99,6.6412],[191.0,5.87653757]]]
["bitfinex","SOLUSD",1753093163451,[[191.21,6.4374],[191.2,16.78468397],[191.19,31.36],[191.17,73.29383384]],[[191.26,0.1],[191.29,0.06],[191.31,13.90833277],[191.33,0.74],[191.49,26.80546986]]]
["bitfinex","SOLUSD",1753093220984,[[191.59,1e-08],[191.55,37.51],[191.52,8.62809605],[191.49,26.0],[191.48,41.36]],[[191.6,9.37809605],[191.61,5.21893429],[191.62,26.0],[191.64,0.06],[191.66,1.61]]]
["bitfinex","SOLUSD",1753093254919,[[191.63,62.75278002],[191.6,8.65869814],[191.59,75.62817682],[191.57,188.30916907],[191.56,1.5021]],[[191.64,0.06],[191.7,0.66],[191.71,13.84435039],[191.72,0.06],[191.76,0.1]]]
["bitfinex","SOLUSD",1753093320868,[[191.71,206.74089595],[191.69,5.87414277],[191.67,44.44290686],[191.66,28.54425141],[191.63,48.50054167]],[[191.72,0.06],[191.74,0.67],[191.75,21.62414277],[191.76,0.1],[191.77,5.27462352]]]
["bitfinex","SOLUSD",1753093361212,[[191.79,184.98],[191.76,21.99931878],[191.75,37.13414277],[191.72,26.04],[191.71,5.47043004]],[[191.8,0.72],[191.82,5.2134499],[191.83,26.0],[191.86,0.06],[192.0,45.85643768]]]
["bitfinex","SOLUSD",1753093371526,[[191.71,0.03],[191.69,148.0],[191.67,0.03],[191.66,7.13815272],[191.65,6.60359463]],[[191.75,6.59414277],[191.77,27.5136],[191.8,5.87414277],[191.84,67.34298817],[191.86,36.98]]]
["bitfinex","SOLUSD",1753093445984,[[191.56,0.03],[191.53,0.03],[191.52,0.03],[191.51,0.03],[191.49,5.47199866]],[[191.57,48.73484159],[191.6,5.88481758],[191.61,13.10762922],[191.62,4.2415906],[191.63,10.0]]]
["bitfinex","SOLUSD",1753093468709,[[191.58,184.96],[191.57,16.78468397],[191.56,0.25],[191.55,11.10531838],[189.74,75.06800055]],[[191.61,11.16375187],[191.62,26.0],[191.63,0.66],[191.65,0.06],[191.7,15.88481758]]]
["bitfinex","SOLUSD",1753093540581,[[191.59,0.67],[191.56,5.22003292],[191.55,153.87782171],[191.53,2.64147587],[191.52,13.08313569]],[[191.61,5.87782171],[191.62,31.21887482],[191.65,13.04461257],[191.7,15.87782171],[192.33,65.91450045]]]
["bitfinex","SOLUSD",1753093575909,[[191.47,0.03],[191.45,0.03],[191.44,0.2],[191.39,0.74],[191.37,5.87782171]],[[191.48,31.87782171],[191.49,5.86220481],[191.5,7.39482171],[191.52,49.93400445],[191.53,16.78468397]]]
["bitfinex","SOLUSD",1753093644675,[[191.36,0.2],[191.28,0.7],[191.27,149.5546],[191.26,17.65359806],[191.25,36.84]],[[191.37,74.58330114],[191.4,5.87782171],[191.41,13.0609686],[191.42,6.3407],[191.43,49.60001382]]]
["bitfinex","SOLUSD",1753093669712,[[191.27,0.03],[191.25,36.86],[191.24,148.91],[191.23,1.39360517],[191.22,7.47202171]],[[191.28,5.87782171],[191.29,0.64],[191.3,5.22739153],[191.32,39.06752947],[191.33,36.86]]]
["bitfinex","SOLUSD",1753093726270,[[191.14,0.69],[191.12,0.03],[191.11,5.87782171],[191.1,148.0],[191.08,38.4222]],[[191.15,0.06],[191.16,36.84],[191.17,31.87782171],[191.19,0.71],[191.2,13.13557379]]]
["bitfinex","SOLUSD",1753093763598,[[191.13,259.32094251],[191.12,4.22793141],[191.11,10.0],[191.1,5.87782171],[191.09,39.08255699]],[[191.14,0.06],[191.15,0.06],[191.18,0.06],[191.19,0.06],[191.2,0.06]]]
["bitfinex","SOLUSD",1753093788540,[[191.23,91.46250568],[191.22,152.918],[191.21,6.75615199],[191.2,25.46549223],[191.19,26.0]],[[191.24,0.06],[191.28,0.06],[191.32,12.70345212],[191.34,0.1],[191.36,6.6348]]]
["bitfinex","SOLUSD",1753093856400,[[191.47,244.25525597],[191.44,26.0],[191.43,13.08921059],[191.42,10.0],[191.41,31.3387871]],[[191.48,0.1],[191.52,0.77],[191.56,1.5621],[191.57,43.63740865],[191.66,33.06694942]]]
["bitfinex","SOLUSD",1753093886525,[[191.5,209.97460497],[191.48,0.7],[191.47,31.35],[191.46,13.0573212],[191.45,6.96016249]],[[191.52,0.06],[191.56,6.78248213],[191.57,36.3074889],[191.62,13.1071042],[191.66,28.87162373]]]
["bitfinex","SOLUSD",1753093956500,[[191.52,36.56],[191.51,6.38610458],[191.5,147.47999998],[191.49,22.00665046],[191.47,13.08680951]],[[191.53,0.7],[191.56,5.88610458],[191.57,5.22018372],[191.59,26.0],[191.6,1.66210001]]]
["bitfinex","SOLUSD",1753094001735,[[191.32,0.03],[191.28,154.07610456],[191.27,5.4281387],[191.25,36.58],[191.19,41.29]],[[191.33,74.41267647],[191.37,13.06369859],[191.38,1.624],[191.39,6.1589],[191.47,2.67080869]]]
["bitfinex","SOLUSD",1753094025344,[[191.27,0.2],[191.24,0.03],[191.21,0.7],[191.2,0.03],[191.18,12.92283173]],[[191.28,48.37404268],[191.3,5.88610458],[191.31,13.06809409],[191.32,34.68448397],[191.41,207.06686245]]]
["bitfinex","SOLUSD",1753094101166,[[191.2,148.69],[191.19,0.03],[191.18,42.49610458],[191.17,1.5911],[191.16,22.0158379]],[[191.23,11.11540963],[191.27,39.0708051],[191.29,36.58],[191.47,13.86126051],[191.63,14.67659886]]]
["bitfinex","SOLUSD",1753094112667,[[191.42,22.67078855],[191.4,42.46610458],[191.39,1.632],[191.38,0.66],[191.37,185.8497]],[[191.43,0.1],[191.51,6.64610458],[191.52,1.5136],[191.56,36.68],[191.57,43.7112]]]
["bitfinex","SOLUSD",1753094189929,[[191.55,148.0],[191.53,16.78468397],[191.52,37.23],[191.51,5.88610458],[191.34,6.586104]],[[191.56,11.16640109],[191.58,26.7],[191.59,0.06],[191.6,1e-08],[191.61,49.58770493]]]
["bitfinex","SOLUSD",1753094220668,[[191.42,0.68],[191.41,22.67078855],[191.4,148.0],[191.39,36.56],[191.36,5.22559365]],[[191.46,31.88610458],[191.47,37.3],[191.49,1.5392],[191.5,6.0947],[191.51,13.05473549]]]
["bitfinex","SOLUSD",1753094271035,[[191.47,215.51625999],[191.44,39.05838714],[191.41,2.5910027],[191.4,15.88832572],[161.47,0.16795981]],[[191.48,0.06],[191.5,0.06],[191.52,0.06],[191.56,5.94832572],[191.58,26.0]]]
["bitfinex","SOLUSD",1753094315176,[[191.53,58.56575066],[191.52,5.88832572],[191.49,45.06523949],[191.45,23.5569],[191.44,11.25265776]],[[191.57,0.7],[191.58,5.88832572],[191.59,5.27953192],[191.6,1e-08],[191.61,6.5998]]]
["bitfinex","SOLUSD",1753094372220,[[191.59,67.24076864],[191.58,186.0901],[191.56,13.05071284],[191.55,15.642516],[191.54,26.03]],[[191.6,199.75825181],[191.62,0.06],[191.63,0.06],[191.64,0.06],[191.66,5.94832572]]]
["bitfinex","SOLUSD",1753094414052,[[191.69,37.14],[191.68,164.66468396],[191.67,11.10555245],[191.64,13.79494935],[191.62,26.0]],[[191.7,0.72],[191.71,0.1],[191.72,1.5719],[191.73,5.88832572],[191.74,5.21546418]]]
["bitfinex","SOLUSD",1753094437976,[[191.5,0.03],[191.48,0.03],[191.47,37.16],[191.46,0.03],[191.45,6.59832572]],[[191.55,5.88832572],[191.56,0.7],[191.6,22.67300969],[191.61,73.12777002],[191.63,26.09315892]]]
["bitfinex","SOLUSD",1753094488408,[[191.37,0.03],[191.32,0.03],[191.31,37.25],[191.3,2.3369],[191.29,5.2276571]],[[191.38,32.53832572],[191.39,5.22518029],[191.4,5.88832572],[191.41,29.84589305],[191.42,37.2]]]
["bitfinex","SOLUSD",1753094533942,[[191.39,213.68794307],[191.36,40.622569],[191.35,16.4534],[191.33,26.16157154],[191.3,6.90929354]],[[191.4,0.06],[191.44,0.06],[191.45,0.06],[191.49,0.06],[191.5,5.94832572]]]
["bitfinex","SOLUSD",1753094576309,[[191.37,0.03],[191.33,0.03],[191.32,0.03],[191.31,38.46631003],[191.3,6.90929354]],[[191.38,11.83353211],[191.4,43.16832572],[191.42,13.06028628],[191.43,16.78468397],[191.44,11.5997]]]
["bitfinex","SOLUSD",1753094627336,[[191.37,1e-08],[191.36,37.58],[191.35,5.22599789],[191.34,6.50832572],[191.33,1.661]],[[191.4,5.88832572],[191.41,0.06],[191.43,26.0],[191.44,5.22381492],[191.51,10.06]]]
["bitfinex","SOLUSD",1753094654177,[[191.02,44.06832572],[191.01,159.42272249],[190.99,31.31],[190.98,18.31078397],[190.96,14.08152093]],[[191.08,5.88832572],[191.1,26.0],[191.12,18.31310171],[191.13,37.46],[191.14,16.78468397]]]
["bitfinex","SOLUSD",1753094715835,[[191.11,5.23258856],[191.1,148.0],[191.09,6.54832572],[191.07,44.42380298],[191.02,42.95902205]],[[191.14,5.88832572],[191.15,26.67],[191.18,5.23070579],[191.19,37.28],[191.2,5.88832572]]]
["bitfinex","SOLUSD",1753094736368,[[191.14,2.7341893],[191.12,148.0],[191.11,0.03],[191.09,0.72],[191.06,52.1749674]],[[191.15,6.60832572],[191.16,26.0],[191.19,37.18],[191.2,5.88832572]]]
["bitfinex","SOLUSD",1753094769117,[[191.17,0.7],[191.16,11.11950865],[191.15,37.1],[191.14,2.7341893],[191.12,13.08042903]],[[191.21,31.88832572],[191.22,0.69],[191.24,42.32903792],[191.27,16.78468397],[191.31,4.38776629]]]
["bitfinex","SOLUSD",1753094821851,[[191.3,0.03],[191.29,5.9474677],[191.26,13.07087833],[191.25,31.31],[191.24,6.4691]],[[191.33,0.69000001],[191.35,0.06],[191.38,0.06],[191.39,32.564],[191.4,5.89565614]]]
["bitfinex","SOLUSD",1753094860613,[[191.3,0.03],[191.27,0.03],[191.26,0.03],[191.22,0.03],[191.19,147.99999999]],[[191.31,62.29895799],[191.32,5.22689435],[191.33,26.0],[191.34,29.85065131],[191.35,7.79899548]]]
["bitfinex","SOLUSD",1753094899732,[[191.32,0.72],[191.31,8.6497581],[191.29,0.03],[191.28,49.62772114],[191.27,58.19468397]],[[191.35,1e-08],[191.37,2.3387],[191.38,41.48],[191.39,6.2606],[191.4,5.2249202]]]
["bitfinex","SOLUSD",1753094922862,[[191.25,0.03],[191.22,0.7],[191.21,0.03],[191.19,148.0],[191.18,7.21790854]],[[191.26,72.98359392],[191.27,0.06],[191.29,0.71],[191.3,30.63527789],[191.32,13.067405]]]
["bitfinex","SOLUSD",1753094986933,[[191.14,1e-08],[191.13,0.03],[191.12,0.03],[191.11,0.03],[191.1,0.03]],[[191.15,14.58674042],[191.16,16.78468397],[191.17,51.22],[191.18,10.20374683],[191.19,19.60399769]]]
["bitfinex","SOLUSD",1753095005824,[[191.04,11.15042695],[191.0,44.41890395],[190.99,149.5895],[190.94,58.30215751],[190.93,7.20098819]],[[191.11,41.0],[191.16,36.30993274],[191.17,9.51047758],[191.19,10.0]]]
["bitfinex","SOLUSD",1753095039205,[[191.1,5.23286237],[191.09,18.99335227],[191.08,188.4],[191.07,0.19],[191.04,44.54061328]],[[191.13,0.7],[191.16,26.0],[191.19,5.23044986],[191.2,5.97077002],[191.23,39.85821997]]]
["bitfinex","SOLUSD",1753095088125,[[191.06,0.03],[191.02,0.71],[190.99,0.03],[190.98,29.87472822],[190.85,43.4013292]],[[191.07,26.0],[191.08,8.6742658],[191.09,0.69],[191.1,39.86],[191.11,5.23265763]]]
["bitfinex","SOLUSD",1753095109346,[[191.06,0.03],[191.04,0.66],[191.03,153.23477987],[191.02,0.03],[191.01,52.64796476]],[[191.08,8.6742658],[191.1,40.32],[191.11,5.23259491],[191.14,8.84121001],[191.17,14.71636465]]]
["bitfinex","SOLUSD",1753095171942,[[190.92,44.39758574],[190.91,31.39],[190.9,17.47468397],[190.89,5.923877],[190.88,161.12723386]],[[190.95,5.923877],[190.96,0.7],[190.98,26.0],[191.0,5.923877],[191.06,10.06]]]
["bitfinex","SOLUSD",1753095195664,[[190.99,153.89575892],[190.98,50.47959221],[190.96,16.78468397],[190.95,7.9641],[190.91,52.79870009]],[[191.01,0.06],[191.04,5.983877],[191.05,0.66],[191.06,0.06],[191.07,5.29373361]]]
["bitfinex","SOLUSD",1753095220499,[[190.98,6.593877],[190.97,44.29631524],[190.96,148.0],[190.95,13.09206248],[190.94,16.78468397]],[[191.02,26.0],[191.04,6.643877],[191.06,0.06],[191.07,5.293715],[191.08,6.5548]]]
["bitfinex","SOLUSD",1753095293838,[[191.06,12.08385591],[191.05,36.619],[191.04,147.94],[191.03,61.81968397],[191.01,3.785996]],[[191.07,0.06],[191.08,0.06],[191.09,0.06],[191.1,0.06],[191.11,0.06]]]
["bitfinex","SOLUSD",1753095312851,[[191.08,44.05326523],[191.07,5.923877],[191.06,148.59],[191.04,19.42677271],[190.98,83.33262232]],[[191.12,26.71],[191.13,5.923877],[191.15,5.29152118],[191.2,12.539677],[191.21,16.78468398]]]
["bitfinex","SOLUSD",1753095370930,[[191.13,208.02060198],[191.12,38.66],[191.1,31.923877],[191.09,6.44908309],[191.08,13.11336859]],[[191.18,0.06],[191.2,0.1],[191.21,1e-08]]]
["bitfinex","SOLUSD",1753095406235,[[191.08,0.03],[191.07,0.03],[191.06,5.23395791],[191.04,192.54387699],[191.03,0.03]],[[191.1,5.923877],[191.11,0.67],[191.12,43.91233323],[191.15,15.87069659],[191.18,6.477]]]
["bitfinex","SOLUSD",1753095476718,[[191.05,31.38],[191.03,0.67],[191.02,178.97011782],[190.97,36.1811872]],[[191.06,0.06],[191.07,12.801438],[191.09,0.66],[191.1,5.23290443],[191.11,0.06]]]
["bitfinex","SOLUSD",1753095502354,[[191.27,215.02461604],[191.26,5.22848478],[191.25,29.601837],[191.24,6.3671],[191.23,23.07275459]],[[191.28,1e-08],[191.29,0.06],[191.31,0.1],[191.36,5.923877],[191.37,0.72]]]
["bitfinex","SOLUSD",1753095580540,[[191.47,1.70069291],[191.43,0.03],[191.4,38.83],[191.39,153.25472782],[191.38,48.19468397]],[[191.48,11.81635454],[191.5,45.615377],[191.51,6.4065],[191.52,13.0537826],[191.54,16.78468397]]]
["bitfinex","SOLUSD",1753095585624,[[191.43,0.03],[191.39,148.03],[191.38,0.03],[191.36,5.22569674],[191.35,86.97468397]],[[191.44,11.81744574],[191.45,64.1],[191.48,13.05619385],[191.5,11.73251298],[191.51,59.30033761]]]
["bitfinex","SOLUSD",1753095626541,[[191.28,186.67],[191.27,36.63800551],[191.26,24.75498397],[191.25,13.07157842],[191.24,5.923877]],[[191.33,11.83044889],[191.38,26.0],[191.39,51.06273918],[191.41,16.78468397],[191.43,11.6736]]]
["bitfinex","SOLUSD",1753095683411,[[190.96,0.68],[190.95,0.03],[190.94,153.26702009],[190.93,0.03],[190.92,5.953877]],[[190.97,5.923877],[190.98,37.84],[191.0,5.2356957],[191.01,26.0],[191.08,46.64920268]]]
["bitfinex","SOLUSD",1753095713954,[[190.82,0.92],[190.8,5.2408604],[190.78,5.923877],[190.77,61.2690037],[190.76,27.5295]],[[190.83,5.923877],[190.84,37.76],[190.88,5.23889441],[190.89,0.7],[190.9,5.923877]]]
["bitfinex","SOLUSD",1753095769685,[[190.87,38.37],[190.86,5.23934263],[190.85,147.94],[190.84,31.41],[190.82,16.98468397]],[[190.88,5.923877],[190.92,31.89806576],[190.95,13.09243257],[190.96,0.06],[191.01,33.51048397]]]
["bitfinex","SOLUSD",1753095804434,[[190.87,244.83685199],[190.85,0.03],[190.84,19.02357812],[190.83,0.03],[190.82,0.2]],[[190.88,0.06],[190.9,5.923877],[190.93,5.23765156],[190.94,26.0],[190.95,0.69]]]
["bitfinex","SOLUSD",1753095865962,[[190.87,0.03],[190.85,0.03],[190.83,0.03],[190.82,0.87],[190.81,37.48]],[[190.88,2.3431],[190.89,6.3749],[190.9,26.0],[190.92,13.09480503],[190.94,2.73439444]]]
["bitfinex","SOLUSD",1753095876694,[[190.94,0.67],[190.93,37.46],[190.92,5.23779593],[190.91,48.19468397],[190.9,147.7]],[[190.95,5.923877],[190.99,5.23590416],[191.0,6.643877],[191.01,41.81707234],[191.02,6.4349]]]
["bitfinex","SOLUSD",1753095912578,[[190.85,0.03],[190.83,0.03],[190.82,0.2],[190.79,42.65136034],[190.78,0.03]],[[190.86,5.23944252],[190.89,13.09701679],[190.9,5.923877],[190.91,2.73450297],[190.94,10.0]]]
["bitfinex","SOLUSD",1753095962714,[[190.86,22.68412649],[190.85,37.3],[190.84,31.41],[190.83,148.0],[190.77,10.03]],[[190.89,5.923877],[190.9,26.0],[190.92,5.91781366],[190.95,45.271],[191.4,20.51268998]]]
["bitfinex","SOLUSD",1753096004192,[[190.96,17.47468397],[190.95,153.23692008],[190.94,37.24],[190.93,31.41],[190.86,18.0863]],[[190.99,5.923877],[191.02,5.29516523],[191.03,0.72],[191.04,0.06],[191.11,10.0]]]
["bitfinex","SOLUSD",1753096074781,[[190.95,185.87],[190.93,5.23730592],[190.92,22.70856097],[190.91,31.42],[190.88,13.09679907]],[[190.97,5.923877],[190.99,5.23589502],[191.0,0.7],[191.02,0.06],[191.03,37.22]]]
["bitfinex","SOLUSD",1753096109633,[[191.0,5.23560209],[190.99,37.12],[190.98,5.923877],[190.97,16.78468397],[190.96,13.09168102]],[[191.02,0.06],[191.03,0.06],[191.04,5.983877],[191.05,0.06],[191.06,7.52390625]]]
["bitfinex","SOLUSD",1753096124778,[[191.09,1.30791821],[191.03,0.66],[191.02,149.39288475],[191.01,22.01994566],[191.0,68.49]],[[191.1,17.86061637],[191.13,37.1],[191.14,13.1797986],[191.16,23.19868397],[191.18,26.25456404]]]
["bitfinex","SOLUSD",1753096204543,[[191.21,239.61856097],[191.2,0.71],[191.19,6.48375639],[191.18,18.30725795],[191.16,6.68867839]],[[191.22,0.1],[191.24,0.06],[191.27,5.923877],[191.29,5.22771301],[191.3,0.72]]]
["bitfinex","SOLUSD",1753096212518,[[191.29,186.09],[191.28,22.01254654],[191.27,5.923877],[191.26,6.00432942],[191.25,6.68867839]],[[191.3,0.06],[191.33,5.923877],[191.34,5.28640579],[191.35,0.66],[191.37,1.6487]]]
["bitfinex","SOLUSD",1753096279806,[[191.47,16.78468397],[191.46,233.81468395],[191.45,5.923877],[191.44,5.22356435],[191.43,2.6095937]],[[191.48,26.0],[191.5,7.551277],[191.51,6.3134],[191.52,5.89142077],[191.8,4.36273396]]]
["bitfinex","SOLUSD",1753096302931,[[191.67,54.46468397],[191.66,148.0],[191.65,11.14163516],[191.64,0.66],[191.61,13.04680268]],[[191.7,5.923877],[191.71,26.0],[191.72,5.89614689],[191.74,1.6579],[191.78,25.05484318]]]
["bitfinex","SOLUSD",1753096357890,[[191.89,38.22],[191.87,5.21177229],[191.86,9.39235263],[191.85,16.78468397],[191.83,24.74198871]],[[191.9,0.06],[191.91,9.49235263],[191.94,6.79496942],[191.95,6.9448],[191.96,60.0]]]
["bitfinex","SOLUSD",1753096392999,[[191.84,185.143],[191.81,0.69],[191.8,62.6205435],[191.77,13.03605289],[191.76,1.5301]],[[191.85,9.39235263],[191.87,5.21186395],[191.89,0.65],[191.9,26.06],[191.91,13.12722072]]]
["bitfinex","SOLUSD",1753096404996,[[191.85,37.24],[191.83,153.21279599],[191.82,31.23],[191.81,5.86859944],[191.8,16.78468397]],[[191.87,5.86859944],[191.88,5.21163851],[191.89,26.0],[191.9,0.06],[191.91,0.31]]]
["bitfinex","SOLUSD",1753096469083,[[191.59,0.2],[191.56,0.2],[191.54,0.67],[191.53,37.24],[191.52,153.22117374]],[[191.6,5.93920668],[191.62,37.24],[191.63,13.04645656],[191.64,1.6141],[191.66,42.933617]]]
["bitfinex","SOLUSD",1753096490093,[[191.6,0.65],[191.59,0.2],[191.56,153.42021178],[191.55,22.66365619],[191.54,31.23]],[[191.61,5.87897222],[191.64,42.4581173],[191.66,13.7841679],[191.67,6.2292],[191.68,1.6434]]]
["bitfinex","SOLUSD",1753096561554,[[191.49,0.03],[191.47,0.72],[191.44,5.22355411],[191.43,148.0],[191.34,36.03]],[[191.5,48.28090433],[191.53,15.77706249],[191.54,11.02314881],[191.55,23.20988397],[191.62,2.65932797]]]
["bitfinex","SOLUSD",1753096590380,[[191.53,37.11105823],[191.52,185.14],[191.51,5.87897222],[191.49,22.97858397],[191.48,13.05569438]],[[191.55,0.06],[191.57,31.87897222],[191.58,5.21994702],[191.59,0.06],[191.6,37.2]]]
["bitfinex","SOLUSD",1753096657688,[[191.44,148.0],[191.42,37.08],[191.41,0.67],[191.39,31.23],[191.37,29.44444649]],[[191.45,5.93897222],[191.46,0.06],[191.47,31.90276177],[191.49,13.11603545],[191.5,7.53267222]]]
["bitfinex","SOLUSD",1753096690899,[[191.35,148.0],[191.33,0.67],[191.31,16.78468397],[191.29,49.41442884],[191.26,13.07087175]],[[191.39,37.8039056],[191.4,5.87897222],[191.41,1.5344],[191.42,26.06],[191.43,0.06]]]
["bitfinex","SOLUSD",1753096709608,[[191.31,0.67],[191.3,185.02],[191.29,35.27515662],[191.28,5.22771276],[191.27,22.66365619]],[[191.32,31.87897222],[191.33,0.06],[191.34,5.22634361],[191.38,0.7],[191.39,13.06262619]]]
["bitfinex","SOLUSD",1753096794183,[[191.57,48.09468397],[191.56,147.18],[191.55,26.0],[191.54,5.87897222],[191.53,67.09920555]],[[191.6,0.06],[191.61,0.06],[191.71,0.1],[191.77,26.07412995],[191.78,46.88]]]
["bitfinex","SOLUSD",1753096817433,[[191.64,183.86],[191.62,16.78468397],[191.61,36.52890475],[191.6,0.72],[191.58,9.76189216]],[[191.65,6.65897222],[191.66,5.27758573],[191.68,6.0053],[191.7,18.92049278],[191.99,8.73428039]]]
["bitfinex","SOLUSD",1753096915503,[[191.31,0.03],[191.3,0.2],[191.29,32.65960806],[191.27,0.03],[191.26,42.00842568]],[[191.34,73.89768823],[191.37,21.25242367],[191.4,5.8913895],[191.41,12.74043196],[191.42,29.51180785]]]
["bitfinex","SOLUSD",1753096960752,[[191.33,1e-08],[191.31,147.03],[191.3,59.65607347],[191.29,65.52400806],[191.28,6.5431]],[[191.4,5.8913895],[191.43,0.06],[191.45,1.5789],[191.46,32.62879014],[191.47,10.06]]]
["bitfinex","SOLUSD",1753096987062,[[191.34,0.7],[191.33,16.78468397],[191.32,13.8025895],[191.31,189.00699375],[191.29,32.68960806]],[[191.36,0.06],[191.38,31.8913895],[191.39,0.06],[191.4,41.98488757],[191.43,0.75]]]
["bitfinex","SOLUSD",1753097048637,[[192.03,26.89304681],[192.02,37.72],[192.01,26.0],[191.99,10.0],[191.69,186.07567114]],[[192.09,9.39836284],[192.1,0.69],[192.11,5.2053511],[192.13,19.06781669],[192.14,39.3041]]]
["bitfinex","SOLUSD",1753097086552,[[192.43,0.295],[192.42,19.08149548],[192.41,33.07755948],[192.4,6.50569734]],[[192.78,0.06],[192.8,0.65],[192.81,32.84529472],[192.92,0.8857],[192.96,47.36]]]
["bitfinex","SOLUSD",1753097112103,[[192.62,4.4],[192.61,5.71098326],[192.6,57.33],[192.59,0.67],[192.58,439.25221219]],[[192.68,12.92628767],[192.69,46.42969778],[192.71,0.68],[192.74,12.97130441],[192.75,43.7578]]]
["bitfinex","SOLUSD",1753097127798,[[192.58,423.55456],[192.56,1.69735038],[192.54,5.19370362],[192.52,0.03],[192.5,25.912817]],[[192.59,13.50628767],[192.6,5.19213958],[192.65,11.5375],[192.66,29.71097164],[192.67,45.19485405]]]
["bitfinex","SOLUSD",1753097183086,[[192.48,26.0],[192.47,26.0],[192.45,12.99029052],[192.38,1.60094798]],[[192.52,40.08],[192.54,12.92628767],[192.56,37.36],[192.57,5.19293191],[192.58,0.55]]]
["bitfinex","SOLUSD",1753097204318,[[192.54,5.22369015],[192.52,9.98934906],[192.51,1.7839],[192.5,12.98659945],[192.49,57.33]],[[192.57,48.99934906],[192.6,0.55],[192.63,16.78468397],[192.65,39.03737994],[192.67,10.0]]]
["bitfinex","SOLUSD",1753097244472,[[192.66,109.84031318],[192.56,150.57842396],[192.55,0.03],[192.53,6.9049],[192.52,31.33]],[[192.67,81.40425465],[192.7,140.0],[192.71,12.97286077],[192.73,12.28165376],[192.77,25.70777198]]]
["bitfinex","SOLUSD",1753097285290,[[192.54,0.03],[192.51,0.03],[192.5,30.2],[192.49,12.54946391],[192.48,150.5582]],[[192.56,70.74721956],[192.59,12.98139667],[192.6,9.31934906],[192.62,26.0],[192.65,10.0]]]
["bitfinex","SOLUSD",1753097335752,[[192.45,0.72],[192.44,0.03],[192.42,11.02816863],[192.41,161.02272583],[192.4,2.7253]],[[192.47,38.54],[192.48,5.83120846],[192.49,16.78468397],[192.51,5.19475634],[192.53,7.228]]]
["bitfinex","SOLUSD",1753097367087,[[192.69,15.22326547],[192.66,12.97612917],[192.65,148.0],[192.64,64.44],[192.59,12.5793]],[[192.7,0.06],[192.71,38.5],[192.73,0.06],[192.76,9.31358256],[192.78,5.18752018]]]
["bitfinex","SOLUSD",1753097378112,[[192.69,153.18968291],[192.68,9.31358256],[192.64,38.97708272],[192.62,31.13],[192.59,12.5793]],[[192.7,38.46],[192.71,0.06],[192.73,9.37358256],[192.74,0.76],[192.75,5.18828051]]]
["bitfinex","SOLUSD",1753097450230,[[192.52,5.19415077],[192.5,0.72],[192.49,12.9871494],[192.44,10.03],[192.37,0.03]],[[192.56,38.3],[192.58,5.86272394],[192.59,16.84468397],[192.63,13.03857954],[192.68,11.7635]]]
["bitfinex","SOLUSD",1753097477842,[[192.38,0.03],[192.37,0.03],[192.35,0.89],[192.34,0.03],[192.33,7.89255715]],[[192.39,64.38522341],[192.4,5.19755171],[192.43,0.61],[192.44,38.99145517],[192.48,72.71759635]]]
["bitfinex","SOLUSD",1753097511662,[[192.32,0.03],[192.3,0.03],[192.29,0.67],[192.27,7.82541852],[192.25,5.84232583]],[[192.33,66.04640666],[192.37,26.0],[192.4,15.84232583],[192.43,0.06],[192.61,4.34741722]]]
["bitfinex","SOLUSD",1753097557914,[[192.25,0.72],[192.24,150.6862],[192.21,19.60610589],[192.2,38.44],[192.14,49.20722209]],[[192.29,64.59155381],[192.33,0.61],[192.35,5.29889469],[192.36,9.36686984],[192.38,26.06]]]
["bitfinex","SOLUSD",1753097601083,[[192.34,15.22151535],[192.33,174.0],[192.3,15.64327291],[192.28,31.19],[192.27,54.6274]],[[192.35,38.22],[192.4,16.78468397],[192.41,9.34238881],[192.42,0.06],[192.43,5.25672374]]]
["bitfinex","SOLUSD",1753097638334,[[192.37,15.26070455],[192.36,148.0],[192.33,39.02802636],[192.31,38.22],[192.29,0.03]],[[192.38,38.24],[192.41,0.06],[192.42,16.84468397],[192.43,10.12238881],[192.44,5.29647786]]]
["bitfinex","SOLUSD",1753097662760,[[192.48,57.19],[192.46,218.26373011],[192.45,14.68985923],[192.43,6.63697269],[192.41,25.61998397]],[[192.49,0.06],[192.51,0.06],[192.55,0.1],[192.56,0.7],[192.58,38.64]]]
["bitfinex","SOLUSD",1753097692099,[[192.4,159.05928582],[192.39,0.72],[192.37,39.02531597],[192.34,39.1195],[192.05,37.01018768]],[[192.44,39.04],[192.47,5.19567681],[192.48,16.78468397],[192.52,38.98617131],[192.73,19.27444766]]]
["bitfinex","SOLUSD",1753097746838,[[192.24,0.2],[192.23,0.03],[192.22,0.2],[192.21,0.03],[192.2,148.2]],[[192.25,93.15447598],[192.29,23.00159872],[192.3,5.84823155],[192.32,0.06],[192.42,2.71292357]]]
["bitfinex","SOLUSD",1753097782172,[[192.13,15.24971041],[192.12,150.4959],[192.09,13.01448812],[192.08,26.0],[192.05,80.17505232]],[[192.14,38.36],[192.2,14.56801339],[192.21,80.92468397],[192.23,14.82437442],[192.25,10.0]]]
["bitfinex","SOLUSD",1753097836010,[[192.15,0.71],[192.14,153.84747858],[192.13,5.20478363],[192.1,31.22],[192.09,13.04445344]],[[192.16,38.28],[192.19,11.11068005],[192.2,0.7],[192.22,55.79095574],[192.27,0.06]]]
["bitfinex","SOLUSD",1753097858450,[[192.18,6.50747858],[192.17,153.20372586],[192.15,0.03],[192.14,13.01083967],[192.13,31.19]],[[192.19,38.26],[192.23,0.06],[192.24,6.49747858],[192.25,31.20163345],[192.27,16.84468397]]]
["bitfinex","SOLUSD",1753097919197,[[191.75,0.71],[191.73,5.41549231],[191.71,5.84747858],[191.7,9.2868],[191.69,4.09891153]],[[191.76,5.84747858],[191.78,38.38],[191.8,16.78468397],[191.81,0.66],[191.82,26.0]]]
["bitfinex","SOLUSD",1753097939226,[[191.75,0.71],[191.74,5.21539584],[191.73,2.8744],[191.72,5.84747858],[191.7,218.23087057]],[[191.77,38.32],[191.78,5.84747858],[191.8,37.54],[191.81,0.66],[191.82,16.78468397]]]
["bitfinex","SOLUSD",1753097968968,[[191.8,6.53747858],[191.79,2.625],[191.78,18.25007821],[191.77,31.19],[191.76,148.03]],[[191.85,38.18],[191.86,5.84747858],[191.87,21.99658625],[191.88,26.06],[191.95,10.0]]]
["bitfinex","SOLUSD",1753098023739,[[191.8,0.03],[191.76,148.69],[191.74,11.086875],[191.72,13.03957019],[191.57,37.52]],[[191.81,54.55990594],[191.82,38.14],[191.84,0.06],[191.85,13.03137317],[191.87,2.6685]]]
["bitfinex","SOLUSD",1753098044462,[[191.83,162.51787842],[191.8,44.9361403],[191.79,38.08],[191.76,10.03],[191.7,26.08139723]],[[191.84,0.06],[191.87,38.1],[191.88,0.06],[191.91,17.44468397],[191.92,5.93172946]]]
["bitfinex","SOLUSD",1753098100339,[[191.76,0.03],[191.74,0.03],[191.73,148.0],[191.72,5.21567995],[191.7,2.6869]],[[191.77,5.87172946],[191.78,37.98],[191.79,5.21415844],[191.8,26.0],[191.82,16.78468397]]]
["bitfinex","SOLUSD",1753098129055,[[191.57,0.68],[191.53,5.21],[191.52,18.2748538],[191.51,63.4007],[191.35,486.00531799]],[[191.59,37.96],[191.61,5.87172946],[191.64,17.48468397],[191.65,26.0],[191.67,5.21730056]]]
["bitfinex","SOLUSD",1753098187105,[[191.31,0.00635678],[191.3,5.22737612],[191.28,159.20795771],[191.27,14.84347286],[191.26,26.0]],[[191.32,37.92],[191.34,9.33603232],[191.36,16.78468397],[191.39,16.78468397],[191.4,34.64603232]]]
["bitfinex","SOLUSD",1753098210814,[[191.31,153.94347506],[191.3,5.89990791],[191.28,5.29592305],[191.27,14.13381654],[191.24,5.15519792]],[[191.32,37.808923],[191.35,5.89990791],[191.37,0.69],[191.38,31.22526706],[191.39,16.78468397]]]
["bitfinex","SOLUSD",1753098249861,[[191.32,0.03],[191.3,153.22728985],[191.28,8.50315178],[191.27,1.73328797],[160.44,0.2]],[[191.33,6.56990791],[191.35,37.94],[191.36,5.22583616],[191.37,2.6366],[191.38,16.78468397]]]
["bitfinex","SOLUSD",1753098305714,[[191.37,7.73593502],[191.36,8.25292551],[191.34,0.66],[191.33,2.574],[191.32,5.53399798]],[[191.4,37.78],[191.41,0.06],[191.43,0.06],[191.46,13.0580411],[191.48,10.0]]]
["bitfinex","SOLUSD",1753098327833,[[191.31,0.03],[191.29,0.66],[191.28,153.22787069],[191.27,16.81468397],[191.26,5.89990791]],[[191.32,43.61990791],[191.34,5.22633206],[191.35,0.36],[191.37,26.06],[191.45,99.86]]]
["bitfinex","SOLUSD",1753098389597,[[191.41,16.78468397],[191.4,284.26001294],[191.37,30.32470699],[191.36,52.12786012],[191.32,36.13324977]],[[191.42,0.06],[191.43,0.06],[191.45,0.06],[191.5,0.06],[191.53,0.1]]]
["bitfinex","SOLUSD",1753098424735,[[191.45,0.03],[191.41,0.03],[191.37,163.67622101],[191.36,2.8201],[191.35,31.89990791]],[[191.46,49.06293099],[191.47,26.0],[191.5,21.73600295],[191.52,42.89257949],[191.53,19.2972]]]
["bitfinex","SOLUSD",1753098451155,[[191.45,0.03],[191.42,147.94],[191.41,0.03],[191.4,0.67],[191.39,8.02665404]],[[191.46,48.60293099],[191.48,0.42],[191.5,19.01518721],[191.52,26.0],[191.55,23.19668397]]]
["bitfinex","SOLUSD",1753098516884,[[191.41,0.03],[191.37,22.03994741],[191.36,3.3813],[191.35,6.5402],[191.34,189.52786469]],[[191.42,43.87990791],[191.44,5.22367665],[191.46,3.3166],[191.48,13.05619385],[191.49,26.0]]]
["bitfinex","SOLUSD",1753098541421,[[191.55,31.29],[191.54,8.63119562],[191.53,18.27389964],[191.51,62.9],[191.5,46.05181238]],[[191.58,26.73623488],[191.59,2.71854456],[191.6,45.93119562],[191.61,0.78],[191.64,0.06]]]
["bitfinex","SOLUSD",1753098590659,[[191.54,18.27294625],[191.53,8.63347492],[191.51,120.20236546],[189.96,101.63598561],[189.9,0.99]],[[191.58,64.1574792],[191.59,8.69345627],[191.6,0.06],[191.61,0.1],[191.66,22.00230812]]]
["bitfinex","SOLUSD",1753098632893,[[191.54,184.43684159],[191.52,5.88563728],[191.51,13.05362461],[191.5,15.645779],[191.48,47.1]],[[191.55,0.06],[191.56,37.12],[191.57,5.88563728],[191.58,26.87844992],[191.59,0.06]]]
["bitfinex","SOLUSD",1753098701974,[[191.5,153.22193211],[191.48,13.79619385],[191.47,8.47251723],[191.45,78.78615948],[191.42,32.03068397]],[[191.52,42.90922557],[191.53,0.06],[191.54,0.71],[191.55,0.06],[191.59,0.06]]]
["bitfinex","SOLUSD",1753098726910,[[191.54,7.4e-07],[191.51,31.29],[191.48,0.03],[191.47,0.03],[191.25,41.19902006]],[[191.72,26.19954434],[191.73,0.81],[191.74,0.1],[191.75,10.06],[191.87,98.15498194]]]
["bitfinex","SOLUSD",1753098785063,[[191.47,33.44946092],[191.46,2.58654915],[191.45,8.6399627],[191.44,5.245],[191.43,0.03]],[[191.48,17.49468397],[191.5,18.6399627],[191.51,12.4221],[191.52,7.7789],[191.64,15.76403057]]]
["bitfinex","SOLUSD",1753098790779,[[191.47,42.08942362],[191.46,2.58654915],[191.44,0.06],[191.43,5.245],[191.42,8.2716]],[[191.48,16.78468397],[191.49,0.06],[191.51,0.71],[191.52,10.0],[191.53,8.6999627]]]
["bitfinex","SOLUSD",1753098839036,[[191.5,31.22193211],[191.49,5.88428831],[191.47,13.05637701],[191.46,0.69],[191.45,28.69872189]],[[191.51,16.78468397],[191.53,0.72],[191.54,18.56128831],[191.56,34.80554123],[191.57,89.86]]]
["bitfinex","SOLUSD",1753098884464,[[191.53,5.88890808],[191.51,0.23],[191.45,26.95884653],[191.44,186.28718397],[191.42,5.215]],[[191.56,26.25880417],[191.57,0.06],[191.58,3.47275199],[191.59,5.88890808],[191.6,0.06]]]
["bitfinex","SOLUSD",1753098936827,[[191.53,0.82740787],[191.52,31.245],[191.49,0.03],[191.48,0.03],[191.44,20.15818397]],[[191.54,0.7],[191.57,0.652503],[191.58,34.58749642],[191.59,0.06],[191.6,0.06]]]
["bitfinex","SOLUSD",1753098993094,[[191.54,5.215],[191.53,159.54750958],[191.52,0.03],[191.51,19.5064808],[189.91,0.99]],[[191.61,26.44004059],[191.62,5.9664287],[191.63,2.77671412],[191.77,165.0146747],[192.65,20.48337464]]]
["bitfinex","SOLUSD",1753099042326,[[191.41,0.03],[191.4,8.87137456],[191.39,0.03],[191.37,0.69883155],[191.33,0.03]],[[191.42,22.73111267],[191.43,0.6529802],[191.44,0.06],[191.45,20.5461],[191.47,42.61482936]]]
["bitfinex","SOLUSD",1753099071963,[[191.43,35.72],[191.39,0.03],[191.37,0.69883155],[191.35,148.03],[191.24,26.16359409]],[[191.44,5.2464287],[191.47,0.65284378],[191.48,8.7816],[191.49,12.2192],[191.58,26.88304848]]]
["bitfinex","SOLUSD",1753099156312,[[191.41,0.03],[191.39,1.5921127],[191.33,35.03],[191.32,4.72622878],[191.29,5.44500478]],[[191.42,22.68412698],[191.48,10.0],[191.51,17.8734598],[191.52,7.5444],[191.62,0.06]]]
["bitfinex","SOLUSD",1753099170771,[[191.42,0.71],[191.41,31.25438744],[191.4,0.03],[191.39,0.8821127],[191.38,34.41199887]],[[191.43,1e-08],[191.45,17.43675672],[191.46,0.71],[191.48,12.4224],[191.5,37.39205177]]]
["bitfinex","SOLUSD",1753099217393,[[191.51,0.66],[191.49,0.70894757],[191.45,26.0],[191.42,16.78468397],[191.39,0.03]],[[191.57,17.35890832],[191.58,39.45974848],[191.59,0.06],[191.6,10.32016964],[191.62,0.06]]]
["bitfinex","SOLUSD",1753099273946,[[191.37,0.03],[191.36,0.03],[191.35,0.66534727],[191.33,0.03],[191.27,0.67]],[[191.38,17.44468397],[191.4,19.9895],[191.43,10.0],[191.47,162.85725472],[191.8,8.67236993]]]
["bitfinex","SOLUSD",1753099326920,[[190.5,1.26642856],[190.46,26.0],[190.44,2.71822281],[190.43,16.78468397],[190.42,2.8402]],[[190.57,8.38457719],[190.62,8.3168],[190.64,13.8059],[190.72,10.0],[190.73,175.8]]]
["bitfinex","SOLUSD",1753099348354,[[190.63,26.69],[190.59,26.72842545],[190.58,16.78468397],[190.56,4.19882821],[190.4,16.19521008]],[[190.71,5.80117179],[190.73,0.06],[190.74,0.69],[190.76,16.78468397],[190.78,7.8629]]]
["bitfinex","SOLUSD",1753099363785,[[190.69,0.67],[190.66,26.0],[190.63,35.0253242],[190.61,31.33275854],[189.34,81.25822149]],[[190.79,5.30850214],[190.8,0.69],[190.83,16.78468397],[190.86,7.9667],[190.91,149.8]]]
["bitfinex","SOLUSD",1753099427258,[[190.42,0.69],[190.37,26.57922881],[190.36,21.53948397],[190.33,7.30329551],[189.48,148.0]],[[190.5,2.69670449],[190.53,0.7],[190.58,16.78468397],[190.61,21.3504],[190.64,10.0]]]
["bitfinex","SOLUSD",1753099438373,[[190.44,0.69],[190.4,0.03],[190.39,26.0],[190.32,7.33329551],[190.31,26.5351696]],[[190.51,2.69670449],[190.54,12.052],[190.55,8.795],[190.58,16.78468397],[190.61,0.06]]]
["bitfinex","SOLUSD",1753099488508,[[190.61,0.69],[190.59,26.0],[190.56,9.4303359],[190.55,30.10388397],[190.52,148.0]],[[190.67,7.8391],[190.69,0.1],[190.72,13.6138],[190.73,89.8],[190.75,16.78468397]]]
["bitfinex","SOLUSD",1753099506827,[[190.59,0.03],[190.55,0.72],[190.53,26.0],[190.51,0.03],[190.5,6.68159379]],[[190.65,0.67],[190.66,16.78468397],[190.67,20.7214],[190.74,10.0],[191.3,63.71267386]]]
["bitfinex","SOLUSD",1753099566888,[[190.55,0.68],[190.54,26.0],[190.51,44.64708046],[190.5,7.5989],[190.48,43.03415898]],[[190.64,17.30468397],[190.65,13.0689],[190.66,0.06],[190.7,5.30386753],[190.72,10.0]]]
["bitfinex","SOLUSD",1753099597393,[[191.02,5.23505392],[190.96,0.71],[190.88,47.1606393],[190.83,36.90043398],[189.77,148.0]],[[191.1,16.78468397],[191.11,0.52],[191.12,16.78468397],[191.14,28.19922289],[191.16,33.757]]]
["bitfinex","SOLUSD",1753099611925,[[191.1,18.31496726],[191.09,0.71],[191.08,26.16705045],[191.01,8.1438],[190.95,26.24858631]],[[191.2,17.19468397],[191.21,20.5572],[191.22,0.06],[191.23,26.0],[191.24,10.0]]]
["bitfinex","SOLUSD",1753099668881,[[190.93,31.2375216],[190.92,0.65],[190.9,13.0954515],[190.86,26.22603155],[190.78,0.03]],[[190.99,16.78468397],[191.0,239.6],[191.01,22.41007909],[191.02,8.191],[191.04,38.7502]]]
["bitfinex","SOLUSD",1753099686115,[[190.98,26.0],[190.95,5.88697302],[190.94,13.09280415],[190.9,12.7575],[190.89,8.2909]],[[191.02,16.78468397],[191.03,89.8],[191.04,29.53138397],[191.06,149.8],[191.09,28.85318339]]]
["bitfinex","SOLUSD",1753099755790,[[190.51,0.67],[190.5,0.03],[190.49,31.24956894],[190.46,13.3197],[190.44,7.8363]],[[190.6,125.30774797],[190.61,8.0],[190.62,41.71],[190.64,10.0],[190.66,7.7184]]]
["bitfinex","SOLUSD",1753099775482,[[190.28,0.67],[190.27,18.39491248],[190.25,26.0],[190.2,26.28704802],[190.19,10.0]],[[190.37,16.78468397],[190.38,18.41605741],[190.39,8.4844],[190.4,89.8],[190.42,13.12913637]]]
["bitfinex","SOLUSD",1753099797218,[[190.38,26.0],[190.35,18.3871815],[190.34,0.67],[190.3,64.62230746],[190.29,10.0]],[[190.46,0.06],[190.47,16.78468397],[190.48,244.84993627],[190.49,35.2575815],[190.5,0.36]]]
["bitfinex","SOLUSD",1753099876820,[[190.66,5.90493863],[190.65,26.0],[190.62,13.1147393],[190.57,38.72247823],[190.55,17.8553]],[[190.67,0.06],[190.68,0.06],[190.71,0.06],[190.72,0.06],[190.73,0.06]]]
["bitfinex","SOLUSD",1753099891838,[[190.45,0.68],[190.43,18.37945701],[190.42,0.40074822],[190.4,26.0],[190.39,26.26166666]],[[190.53,5.24851729],[190.54,16.78468397],[190.55,26.0],[190.57,13.11898958],[190.6,21.5062]]]
["bitfinex","SOLUSD",1753099954237,[[190.75,0.8921523],[190.72,44.35151006],[190.7,17.6636],[190.69,13.1353],[190.67,26.22246782]],[[190.76,0.06],[190.8,16.78468397],[190.81,0.67],[190.84,0.06],[190.85,5.23973512]]]
["bitfinex","SOLUSD",1753099967143,[[190.83,0.15504737],[190.67,148.03],[189.62,0.17641578]],[[190.84,0.06],[190.87,16.84468397],[190.88,0.77],[190.92,95.03782815],[191.02,26.17561265]]]
["bitfinex","SOLUSD",1753100042549,[[190.8,0.66],[190.78,0.03],[190.76,7.7359],[190.75,44.34844948],[190.74,0.03]],[[190.81,38.02],[190.84,0.06],[190.85,16.78468397],[190.87,0.75],[190.88,89.9]]]
["bitfinex","SOLUSD",1753100065073,[[190.67,26.03],[190.63,13.99183133],[190.62,0.66],[190.54,10.03],[190.5,148.2]],[[190.68,64.21075391],[190.71,5.59367503],[190.73,89.8],[190.79,175.8],[190.83,51.9225073]]]
["bitfinex","SOLUSD",1753100089796,[[190.68,11.18364912],[190.67,0.03],[190.63,21.02396471],[190.62,12.0465],[190.6,5.93932021]],[[190.69,16.78468397],[190.7,38.06],[190.71,0.35],[190.73,0.68],[190.74,5.93932021]]]
["bitfinex","SOLUSD",1753100161313,[[190.77,26.0],[190.76,11.18150934],[190.74,13.78653566],[190.7,5.96932021],[189.14,0.99]],[[190.78,37.88],[190.79,16.84468397],[190.8,0.66],[190.82,5.99932021],[190.84,0.06]]]
["bitfinex","SOLUSD",1753100208584,[[190.81,37.87013568],[190.78,13.10409896],[190.77,0.03],[190.73,0.03],[190.71,43.8547135]],[[190.82,0.06],[190.83,0.06],[190.84,37.84],[190.85,0.69],[190.86,0.06]]]
["bitfinex","SOLUSD",1753100244296,[[190.67,0.03],[190.66,0.03],[190.63,0.03],[190.62,0.03],[190.59,0.03]],[[190.68,22.72400418],[190.69,8.8945],[190.7,5.93932021],[190.71,12.6626],[190.72,89.8]]]
["bitfinex","SOLUSD",1753100299882,[[190.71,0.72],[190.7,5.93932021],[190.69,5.24411348],[190.68,39.11057978],[190.67,0.03]],[[190.72,54.46468397],[190.73,0.06],[190.74,89.8],[190.76,6.67932021],[190.81,10.0]]]
["bitfinex","SOLUSD",1753100339592,[[190.92,26.0],[190.9,5.2381522],[190.87,0.69],[190.86,5.93932021],[190.85,13.09863538]],[[190.93,6.59932021],[190.94,1e-08],[190.95,16.84468397],[190.96,42.75671294],[190.97,8.1023]]]
["bitfinex","SOLUSD",1753100361427,[[190.85,5.23971705],[190.84,5.93932021],[190.8,13.79253533],[190.79,49.7756],[190.78,7.6137]],[[190.88,16.78468397],[190.89,6.62932021],[190.93,37.46],[190.94,8.2564],[190.95,12.5108]]]
["bitfinex","SOLUSD",1753100404077,[[190.94,8.69414363],[190.93,0.66],[190.91,26.0],[190.88,37.42],[190.87,18.33708807]],[[190.97,37.42],[190.99,0.76],[191.0,8.69414363],[191.01,7.81],[191.02,55.39570405]]]
["bitfinex","SOLUSD",1753100445394,[[190.89,31.23857475],[190.88,0.03],[190.87,0.74],[190.86,5.92240468],[190.84,50.48971853]],[[190.91,16.78468397],[190.92,6.60240468],[190.93,37.36],[190.96,5.23673839],[190.97,7.7087]]]
["bitfinex","SOLUSD",1753100488526,[[190.98,0.7],[190.97,37.15734979],[190.94,13.09311825],[190.92,37.3],[190.9,36.13274707]],[[190.99,0.06],[191.01,54.14468397],[191.02,0.06],[191.03,5.98111067],[191.34,39.34490359]]]
["bitfinex","SOLUSD",1753100531062,[[190.76,0.03],[190.74,5.93640403],[190.73,0.69],[190.72,0.03],[190.71,5.24351628]],[[190.77,54.06468397],[190.78,5.24170551],[190.79,6.63640403],[190.8,89.8],[190.81,13.10258343]]]
["bitfinex","SOLUSD",1753100554492,[[190.76,18.71528288],[190.75,26.0],[190.73,0.03],[190.72,50.39776587],[190.71,36.21700938]],[[190.77,0.06],[190.81,16.84468397],[190.82,37.26],[190.85,0.06],[190.86,11.87590415]]]
["bitfinex","SOLUSD",1753100576716,[[190.76,0.03],[190.75,8.69988066],[190.74,31.24266502],[190.73,0.7],[190.72,0.03]],[[190.77,54.00468397],[190.8,0.7],[190.81,8.69988066],[190.85,0.06]]]
["bitfinex","SOLUSD",1753100638170,[[190.72,0.03],[190.71,11.1793078],[190.7,26.86],[190.69,0.03],[190.68,0.2]],[[190.73,53.94468397],[190.76,2.3461],[190.77,5.952139],[190.81,19.66064317],[190.82,0.06]]]
["bitfinex","SOLUSD",1753100678613,[[190.74,5.93323959],[190.73,5.5698212],[190.72,0.68],[190.71,26.0],[190.7,0.2]],[[190.77,37.1],[190.78,16.78468397],[190.8,5.30115638],[218.6,10.0],[218.9,1.0]]]
["bitfinex","SOLUSD",1753100738451,[[190.74,26.0],[190.73,0.3269117],[190.72,5.27327624],[190.7,6.81323959],[190.69,0.03]],[[190.75,23.39792356],[190.76,37.04],[190.77,7.01574007],[190.8,5.93323959],[190.81,102.96250063]]]
["bitfinex","SOLUSD",1753100789241,[[190.76,26.03],[190.74,11.85594901],[190.73,0.3269117],[190.72,0.03],[190.71,4.2650019]],[[190.77,37.0],[190.78,0.06],[190.79,0.72],[190.8,5.24117488],[190.81,16.84468397]]]
["bitfinex","SOLUSD",1753100859501,[[190.88,44.74542684],[190.87,36.9],[190.85,17.20217627],[190.83,1.0141],[190.82,4.26060775]],[[190.9,0.06],[190.93,0.06],[190.94,0.75],[190.95,1.6124],[190.97,0.1]]]
["bitfinex","SOLUSD",1753100883794,[[191.06,11.1671975],[191.02,13.7476348],[191.0,5.93323959],[190.99,36.86],[190.97,36.18212284]],[[191.07,0.68],[191.09,1.5392],[191.11,16.78468397],[191.12,42.79323959],[191.13,11.34718666]]]
["bitfinex","SOLUSD",1753100911830,[[191.2,45.8866047],[191.19,7.44263417],[191.18,36.86],[191.17,19.29556483],[191.14,26.78468397]],[[191.21,1e-08],[191.26,2.1926],[191.27,36.86],[191.29,0.1],[191.31,12.13763959]]]
["bitfinex","SOLUSD",1753100968158,[[191.16,8.66708137],[191.13,0.2],[191.12,5.26228429],[191.11,0.66],[191.0,56.82007056]],[[191.17,54.00468397],[191.2,0.68],[191.22,8.63708137],[191.23,1.5549],[191.26,39.07180058]]]
["bitfinex","SOLUSD",1753101004623,[[191.34,26.0],[191.31,10.74708137],[191.3,5.22731696],[191.28,37.75],[191.21,5.235]],[[191.35,54.55468397],[191.36,5.22576062],[191.37,10.23088137],[191.39,6.4259],[191.4,13.06165099]]]
["bitfinex","SOLUSD",1753101062751,[[191.33,26.0],[191.3,5.89487567],[191.28,0.72],[191.27,13.07029431],[191.25,39.56011069]],[[191.34,17.44468397],[191.35,42.75487567],[191.36,0.06],[191.4,7.60767567],[191.42,19.40351699]]]
["bitfinex","SOLUSD",1753101089907,[[191.21,0.03],[191.19,26.0],[191.18,5.23058229],[191.17,0.03],[191.16,5.92487567]],[[191.22,60.19955964],[191.24,5.2292597],[191.25,89.8],[191.26,8.0157],[191.28,149.8]]]
["bitfinex","SOLUSD",1753101144629,[[190.94,35.34684969],[190.92,5.23779593],[190.9,13.0954035],[190.89,6.6047],[190.85,41.70513496]],[[190.95,16.84468397],[190.96,37.42],[190.99,0.06],[191.02,9.37684969],[191.03,5.23500485]]]
["bitfinex","SOLUSD",1753101169345,[[190.87,14.63601771],[190.84,39.09959265],[190.81,6.6461],[190.8,1.5446],[190.74,18.71684969]],[[190.88,16.78468397],[190.89,37.6],[190.9,0.06],[190.93,0.06],[190.94,9.35684969]]]
["bitfinex","SOLUSD",1753101198982,[[190.76,0.03],[190.74,0.03],[190.73,5.56987525],[190.72,9.38684969],[190.7,39.30909043]],[[190.77,54.18468397],[190.78,8.68684969],[190.79,0.68],[190.8,5.24116682],[190.81,89.8]]]
["bitfinex","SOLUSD",1753101260214,[[190.71,26.0],[190.7,0.2],[190.69,5.24407149],[190.68,5.93162473],[190.66,13.8223066]],[[190.72,17.45468397],[190.73,37.24],[190.74,5.93162473],[190.75,5.24252689],[190.76,89.8]]]
["bitfinex","SOLUSD",1753101279618,[[190.63,0.03],[190.6,5.44647046],[190.58,0.72],[190.57,5.93162473],[190.56,26.0]],[[190.65,60.5763087],[190.66,89.8],[190.69,149.8],[190.7,33.51022473],[190.71,19.44811153]]]
["bitfinex","SOLUSD",1753101342697,[[190.75,11.88408868],[190.74,13.10648807],[190.72,26.0],[190.71,7.9365],[190.7,5.96162473]],[[190.77,37.14],[190.78,16.78468397],[190.79,106.58468397],[190.85,11.42252738],[190.9,15.93162473]]]
["bitfinex","SOLUSD",1753101378244,[[190.82,18.34189287],[190.81,34.70518325],[190.8,0.68],[190.79,37.28],[190.78,26.20793127]],[[190.85,16.78468397],[190.87,46.69518325],[190.9,6.3396],[190.93,26.06],[190.94,5.237304]]]
["bitfinex","SOLUSD",1753101449612,[[190.9,80.91724208],[190.89,6.302],[190.88,2.57204567],[190.87,13.09740691],[190.85,26.19771376]],[[190.91,1e-08],[190.93,0.06],[190.95,0.06],[190.97,0.06],[191.0,37.84]]]
["bitfinex","SOLUSD",1753101475309,[[190.92,31.23779593],[190.9,0.73],[190.89,37.08],[190.88,13.09675913],[190.82,0.03]],[[190.95,0.71],[190.96,22.71413267],[190.97,126.88],[190.98,5.23627718],[190.99,1.59160001]]]
["bitfinex","SOLUSD",1753101540267,[[190.89,11.8580678],[190.88,37.08],[190.87,26.0],[190.86,14.64288936],[190.81,30.27957982]],[[190.9,0.06],[190.94,16.78468397],[190.95,37.08],[190.97,2.3072],[190.98,95.7294487]]]
["bitfinex","SOLUSD",1753101570195,[[191.0,0.03],[190.94,11.16654132],[190.93,26.72],[190.92,37.07],[190.9,13.0958282]],[[191.01,61.26721196],[191.02,89.8],[191.03,6.2093],[191.07,13.14456412],[191.08,149.8]]]
["bitfinex","SOLUSD",1753101599035,[[191.0,0.03],[190.97,0.72],[190.96,5.26665755],[190.95,5.92054463],[190.92,34.0235]],[[191.01,59.04001196],[191.03,0.65],[191.04,149.8],[191.05,27.511],[191.3,37.21890995]]]
["bitfinex","SOLUSD",1753101672407,[[190.96,11.88724341],[190.94,26.0],[190.92,13.12404855],[190.91,44.7784],[190.9,32.11123665]],[[190.97,1.0],[191.0,0.06],[191.01,36.96],[191.03,96.42054463],[191.29,9.08091475]]]
["bitfinex","SOLUSD",1753101728251,[[190.99,31.26581244],[190.97,5.92054463],[190.96,13.81131596],[190.95,0.03],[190.88,10.03]],[[191.02,0.06],[191.03,5.92054463],[191.04,0.06],[191.05,1.6085],[191.06,5.29396597]]]
["bitfinex","SOLUSD",1753101788499,[[190.96,5.95669794],[190.95,5.95054463],[190.92,0.03],[190.9,19.0160944],[190.82,187.44776506]],[[190.97,36.88],[190.99,89.8],[191.0,0.06],[191.01,166.58468397],[191.02,31.29510785]]]
["bitfinex","SOLUSD",1753101834621,[[191.16,5.92054463],[191.15,5.23138124],[191.14,0.03],[191.13,26.0],[191.12,0.71]],[[191.18,0.7],[191.19,16.78468397],[191.2,36.72],[191.21,6.87514254],[191.22,12.05044463]]]
["bitfinex","SOLUSD",1753101864073,[[191.14,0.03],[191.11,11.8530744],[191.1,26.03],[191.07,1.5327],[191.06,13.11436511]],[[191.15,53.48468397],[191.17,101.61152586],[191.18,0.06],[191.22,19.26417096],[191.79,37.75791467]]]
["bitfinex","SOLUSD",1753101929719,[[191.21,37.83039662],[191.2,5.92054463],[191.18,57.99348166],[191.15,10.0],[191.12,5.23]],[[191.22,0.06],[191.23,0.06],[191.24,0.06],[191.26,0.1],[191.29,94.8]]]
["bitfinex","SOLUSD",1753101966874,[[191.26,5.22848478],[191.25,31.92054463],[191.24,0.03],[191.23,0.69],[191.22,13.07359263]],[[191.29,0.71],[191.31,42.54054463],[191.32,16.84468397],[191.33,5.28660404],[191.34,89.8]]]
["bitfinex","SOLUSD",1753102018841,[[191.37,0.71],[191.31,18.29469952],[191.3,5.92054463],[191.28,26.0],[191.2,174.14927839]],[[191.38,36.66],[191.43,115.8],[191.44,22.70833405],[191.45,1.6231],[191.47,25.31302977]]]
["bitfinex","SOLUSD",1753102060397,[[191.47,6.64054463],[191.43,13.05928161],[191.4,39.97424463],[191.39,26.15362683],[191.32,158.0]],[[191.48,36.68],[191.52,89.8],[191.53,25.30078397],[191.54,5.22107889],[191.55,149.8]]]
["bitfinex","SOLUSD",1753102089414,[[191.48,5.92054463],[191.44,0.7],[191.41,39.09072521],[191.39,0.03],[191.35,174.12891693]],[[191.5,42.54193536],[191.51,89.8],[191.54,22.7652286],[191.58,1.5085],[191.59,10.0]]]
["bitfinex","SOLUSD",1753102185405,[[191.54,12.51559642],[191.52,33.05762806],[191.51,36.58],[191.5,30.6638286],[191.48,158.0]],[[191.55,0.06],[191.58,0.06],[191.62,37.35],[191.66,11.65462914],[191.72,40.118084]]]
["bitfinex","SOLUSD",1753102200527,[[191.66,7.5e-07],[191.64,26.0],[191.61,5.87797084],[191.6,6.44246529],[191.57,7.8429]],[[191.74,0.1],[191.78,1.6059],[191.8,6.5892],[191.83,89.8]]]
["bitfinex","SOLUSD",1753102244761,[[191.67,5.21730056],[191.66,26.03],[191.64,0.03],[191.63,13.04565522],[191.62,0.71]],[[191.68,37.5],[191.69,16.78468397],[191.74,0.1],[191.75,6.1001],[191.76,6.84036895]]]
["bitfinex","SOLUSD",1753102317925,[[191.65,0.03],[191.64,0.03],[191.63,0.03],[191.62,0.03],[191.61,0.03]],[[191.66,54.47468397],[191.68,89.8],[191.69,6.82546662],[191.71,156.0646],[191.73,36.0]]]
["bitfinex","SOLUSD",1753102423410,[[191.66,5.24733924],[191.63,13.72544898],[191.62,0.03],[191.61,0.03],[191.57,167.5361788]],[[191.72,16.78468397],[191.73,7.41737849],[191.74,96.3893],[191.75,36.72],[191.77,13.03672722]]]
["bitfinex","SOLUSD",1753102466873,[[191.62,0.03],[191.6,0.03],[191.59,0.03],[191.55,5.25050431],[191.49,26.11021712]],[[191.63,54.15468397],[191.67,43.15241355],[191.7,156.1738],[191.71,12.7235415],[191.72,15.7]]]
["bitfinex","SOLUSD",1753102494981,[[191.55,0.03],[191.51,0.72],[191.48,1.52011044],[191.44,0.03],[191.41,13.06071041]],[[191.58,16.78468397],[191.59,145.42817682],[191.61,53.73298489],[191.62,159.8],[191.63,40.33904896]]]
["bitfinex","SOLUSD",1753102595499,[[191.57,5.91002401],[191.54,13.05210399],[191.52,5.9347081],[191.51,47.18216594],[191.5,190.92336257]],[[191.58,0.06],[191.59,0.06],[191.6,36.72],[191.62,0.66],[191.63,0.06]]]
["bitfinex","SOLUSD",1753102613821,[[191.66,31.21757278],[191.65,0.03],[191.63,13.72543827],[191.59,207.35939207],[191.57,26.10012006]],[[191.67,0.72],[191.69,36.64],[191.7,0.1],[191.71,0.06],[191.72,0.06]]]
["bitfinex","SOLUSD",1753102668079,[[191.8,6.66429883],[191.78,26.68],[191.76,13.03675741],[191.75,5.9347081],[191.74,0.03]],[[191.83,37.22],[191.84,0.06],[191.85,16.78468397],[191.87,95.11187785],[192.09,14.9243815]]]
["bitfinex","SOLUSD",1753102733120,[[191.81,11.07702029],[191.79,26.0],[191.78,0.68],[191.77,14.48695183],[191.72,10.0]],[[191.82,36.52],[191.84,0.77],[191.85,89.8],[191.87,0.1],[191.88,22.0563527]]]
["bitfinex","SOLUSD",1753102813698,[[191.63,6.56352778],[191.61,0.03],[191.6,5.21914466],[191.59,0.03],[191.51,36.10767411]],[[191.64,53.28468397],[191.65,0.06],[191.66,5.21761446],[191.68,5.86352778],[191.69,0.78]]]
["bitfinex","SOLUSD",1753102856036,[[191.74,32.55352778],[191.73,5.21566369],[191.71,2.66256474],[191.7,10.11214902],[191.65,197.92595503]],[[191.75,16.78468397],[191.76,36.44],[191.78,0.68],[191.79,1.6655],[191.8,100.87749397]]]
["bitfinex","SOLUSD",1753102879449,[[191.69,0.03],[191.67,26.0],[191.66,6.88241075],[191.64,5.87803284],[191.63,2.67096936]],[[191.7,22.69116805],[191.71,8.37801075],[191.73,6.1675],[191.75,13.03815931],[191.79,38.25417455]]]
["bitfinex","SOLUSD",1753102956332,[[191.34,0.69],[191.32,5.42672263],[191.3,6.85241075],[191.29,26.0],[191.24,14.0038081]],[[191.35,16.78468397],[191.36,36.54],[191.38,89.8],[191.4,6.85241075],[191.42,0.66]]]
["bitfinex","SOLUSD",1753102968441,[[191.24,0.03],[191.22,7.54241075],[191.19,26.0],[191.18,5.23056589],[190.34,0.17574846]],[[191.25,58.61344213],[191.27,6.85241075],[191.28,0.66],[191.29,13.17374947],[191.3,33.70814876]]]
["bitfinex","SOLUSD",1753103021894,[[190.85,0.03],[190.8,10.12299602],[190.78,5.9013835],[190.74,49.22975458],[190.71,17.72875527]],[[190.86,65.02767999],[190.9,5.23835157],[190.92,26.10657571],[190.94,37.86916907],[190.95,0.10199114]]]
["bitfinex","SOLUSD",1753103044507,[[190.67,10.12299602],[190.66,5.24493863],[190.65,0.87],[190.63,7.8062],[190.62,13.11505127]],[[190.7,38.18],[190.71,16.78468397],[190.72,0.66],[190.73,10.12299602],[190.76,1.6435]]]
["bitfinex","SOLUSD",1753103070210,[[190.77,42.06491036],[190.74,23.22934349],[190.72,38.14],[190.71,0.52435635],[190.7,36.21812543]],[[190.78,0.09803387],[190.79,0.11448919],[190.8,0.1068044],[190.81,0.10464974],[190.82,0.11283633]]]
["bitfinex","SOLUSD",1753103137407,[[190.51,10.84790093],[190.47,26.0],[190.44,10.0],[190.42,58.50042221],[190.41,16.54870093]],[[190.54,40.12],[190.55,0.10968041],[190.57,10.95789246],[190.58,37.88799324],[190.6,8.22902698]]]
["bitfinex","SOLUSD",1753103155600,[[190.5,16.09724476],[190.49,0.03],[190.47,46.1164],[190.46,23.12611571],[190.45,2.03737219]],[[190.51,0.09936777],[190.52,0.10709749],[190.53,0.10461266],[190.54,0.09483167],[190.55,0.10146814]]]
["bitfinex","SOLUSD",1753103214439,[[190.67,10.85790093],[190.66,31.24491604],[190.63,23.78642278],[190.62,0.03],[190.59,26.78468397]],[[190.68,0.0951172],[190.69,0.09512097],[190.7,0.10468718],[190.71,0.10998658],[190.72,0.11242826]]]
["bitfinex","SOLUSD",1753103224553,[[190.74,10.14790093],[190.72,0.72],[190.71,5.24350167],[190.68,13.11091408],[190.65,10.0]],[[190.75,0.15600604],[190.76,0.10302717],[190.77,0.7923302],[190.79,16.78468397],[190.8,15.38902412]]]
["bitfinex","SOLUSD",1753103297653,[[191.38,10.10510482],[191.36,31.92570487],[191.33,52.24601511],[191.32,0.5226845],[191.26,179.37628651]],[[191.39,0.10569204],[191.4,0.10815541],[191.41,0.09858667],[191.42,0.11434538],[191.43,0.17169863]]]
["bitfinex","SOLUSD",1753103317665,[[191.61,26.0],[191.59,27.53510482],[191.58,39.50197515],[191.55,23.22868397],[191.54,18.272883]],[[191.62,0.1],[191.67,0.66],[191.69,1.6168],[191.7,6.2352],[191.71,10.10510482]]]
["bitfinex","SOLUSD",1753103340311,[[191.68,0.66],[191.64,17.18882577],[191.62,11.64640482],[191.59,26.77],[191.53,26.48948099]],[[191.78,10.76510482],[191.79,16.78468397],[191.8,5.21387838],[191.81,38.68],[191.82,16.78468397]]]
["bitfinex","SOLUSD",1753103392435,[[191.37,26.0],[191.34,10.79510482],[191.33,26.03],[191.31,1.6693],[191.3,11.89656455]],[[191.43,0.67],[191.45,37.6],[191.46,1.6182],[191.47,2.72707616],[191.48,10.0]]]
["bitfinex","SOLUSD",1753103419586,[[191.34,26.0],[191.31,10.82510482],[191.3,5.22738518],[191.27,0.03],[191.26,6.1822]],[[191.36,43.52583318],[191.37,26.88978879],[191.38,0.06],[191.39,0.69],[191.41,102.86122059]]]
["bitfinex","SOLUSD",1753103477221,[[190.96,26.0],[190.93,5.26747833],[190.92,0.24],[190.91,13.0947556],[190.88,7.9468]],[[190.97,48.28],[191.01,5.23538949],[191.02,0.72],[191.03,10.10729443],[191.04,106.58468397]]]
["bitfinex","SOLUSD",1753103488832,[[190.96,36.10729443],[190.94,5.23719117],[190.93,0.03],[190.91,13.33483989],[190.88,26.19329276]],[[190.97,48.32],[191.0,0.72],[191.01,5.29538052],[191.03,10.10729443],[191.05,16.84468397]]]
["bitfinex","SOLUSD",1753103558683,[[190.88,26.03],[190.87,0.03],[190.86,5.26938743],[190.85,26.0],[190.82,13.30111369]],[[190.89,38.89],[190.92,15.23779674],[190.95,10.10729443],[190.96,89.86],[191.05,0.06]]]
["bitfinex","SOLUSD",1753103568685,[[190.8,0.03],[190.79,10.14810911],[190.78,0.03],[190.76,31.24217477],[190.75,0.2]],[[190.81,48.2],[190.83,5.24039313],[190.84,10.14810911],[190.88,14.65817729],[190.89,23.37468397]]]
["bitfinex","SOLUSD",1753103600541,[[190.89,36.13643819],[190.87,5.23895019],[190.83,13.10049868],[190.82,0.35],[190.8,16.81468397]],[[190.9,39.55],[190.92,10.0],[190.94,5.29728728],[190.95,18.33703819],[191.07,207.61643819]]]
["bitfinex","SOLUSD",1753103664977,[[190.79,0.03],[190.77,10.1287014],[190.75,0.03],[190.71,0.44],[190.68,13.11065286]],[[190.8,82.17447551],[190.82,1.6487],[190.83,89.8],[190.84,39.16033129]]]
["bitfinex","SOLUSD",1753103699015,[[190.71,0.03],[190.69,10.14771932],[190.68,0.03],[190.66,31.2446802],[190.64,12.0326684]],[[190.72,49.49],[190.73,5.24301765],[190.75,11.81031932],[190.77,35.94236179],[190.82,36.20365191]]]
["bitfinex","SOLUSD",1753103752386,[[190.82,0.03],[190.79,36.1405046],[190.76,7.82],[190.73,30.98834508],[190.7,6.6611]],[[190.83,51.1437],[190.84,10.1405046],[190.9,16.78468397],[190.91,36.0],[190.92,6.2327]]]
["bitfinex","SOLUSD",1753103801928,[[190.95,12.14121358],[190.92,51.57448983],[190.91,26.15490536],[190.9,157.55347369],[190.88,26.19351102]],[[190.96,0.06],[190.97,0.06],[190.98,10.74],[190.99,0.06],[191.0,0.06]]]
["bitfinex","SOLUSD",1753103843870,[[190.91,6.90424056],[190.88,0.03],[190.87,8.11668442],[190.86,148.0],[190.85,38.46]],[[190.97,23.68892453],[190.98,0.66],[191.02,19.96582954],[191.03,38.46],[191.05,10.06]]]
["bitfinex","SOLUSD",1753103872082,[[191.03,6.90424056],[191.02,31.23498952],[191.0,6.90424056],[190.99,13.08969055],[190.93,36.21660099]],[[191.04,0.06],[191.05,38.5],[191.08,0.1],[191.09,11.39170342]]]
["bitfinex","SOLUSD",1753103901605,[[191.07,6.90424056],[191.06,5.79395791],[191.04,39.08583345],[191.0,219.46134197],[190.99,0.52358762]],[[191.08,0.1],[191.1,38.48],[191.12,2.3603],[191.13,0.1],[191.16,16.88468397]]]
["bitfinex","SOLUSD",1753103965475,[[190.88,6.93424056],[190.87,5.26909838],[190.85,0.75],[190.84,0.03],[190.82,39.13103201]],[[190.9,38.3],[190.92,17.46468397],[190.93,12.14195537],[190.94,6.2813],[190.98,49.09073641]]]
["bitfinex","SOLUSD",1753104013522,[[190.87,6.90424056],[190.86,26.0],[190.85,0.72],[190.84,0.03],[190.83,6.5478]],[[190.91,38.9],[190.92,5.23781257],[190.93,6.96424056],[190.94,0.06],[190.95,16.78468397]]]
["bitfinex","SOLUSD",1753104075223,[[190.83,12.82450676],[190.82,26.0],[190.8,20.03652071],[190.79,6.3767],[190.78,1.5607]],[[190.84,38.0],[190.85,0.06],[190.89,0.06],[190.9,17.48468397],[190.91,5.23812144]]]
["bitfinex","SOLUSD",1753104104216,[[191.02,6.90424056],[191.01,26.0],[190.94,37.86],[190.91,18.69178462],[190.89,0.03]],[[191.03,0.7],[191.04,1.5823],[191.05,6.1107],[191.06,0.06],[191.07,16.78468397]]]
["bitfinex","SOLUSD",1753104176002,[[191.14,0.03],[191.1,0.03],[191.08,32.90424056],[191.07,5.92361767],[190.68,46.77157613]],[[191.15,67.30041812],[191.16,1.5143],[191.18,19.44318166],[191.2,16.96424056],[191.34,15.688325]]]
["bitfinex","SOLUSD",1753104199495,[[190.94,0.2],[190.93,0.03],[190.9,7.55424056],[190.89,0.03],[190.88,31.23864072]],[[190.95,28.92589755],[190.96,37.6],[190.97,0.7],[190.98,13.09037595],[191.0,6.90424056]]]
["bitfinex","SOLUSD",1753104235735,[[191.26,12.83272534],[191.22,166.24188501],[191.21,26.14900774],[191.2,14.96774056],[191.19,47.5]],[[191.27,0.06],[191.28,0.06],[191.31,37.56],[191.33,0.1],[191.34,0.72]]]
["bitfinex","SOLUSD",1753104291312,[[191.42,26.0],[191.41,6.90424056],[191.38,0.72],[191.37,5.22544068],[191.35,5.00618769]],[[191.43,17.48468397],[191.44,5.28362966],[191.45,37.4],[191.47,6.90424056],[191.49,14.73664975]]]
["bitfinex","SOLUSD",1753104330161,[[191.42,0.7],[191.41,12.12861535],[191.39,0.03],[191.37,2.66008262],[191.33,166.1523]],[[191.43,37.34],[191.47,31.23464194],[191.49,0.1],[191.52,89.8],[191.55,6.0903]]]
["bitfinex","SOLUSD",1753104379918,[[191.52,0.72],[191.51,6.86548443],[191.5,31.22184013],[191.49,0.03],[191.45,13.05786991]],[[191.53,37.26],[191.54,16.78468397],[191.56,5.22049794],[191.57,6.86548443],[191.58,0.72]]]
["bitfinex","SOLUSD",1753104405429,[[191.39,1e-08],[191.37,0.71],[191.36,6.86548443],[191.35,31.25597594],[191.31,13.09735095]],[[191.4,16.78468397],[191.42,6.86548443],[191.44,0.69],[191.45,151.326],[191.46,6.3498]]]
["bitfinex","SOLUSD",1753104436262,[[191.39,1e-08],[191.35,0.03],[191.31,0.03],[191.3,0.03],[191.29,0.87]],[[191.4,82.65420474],[191.42,10.0],[191.43,32.3045],[191.44,13.11920994],[191.45,149.8]]]
["bitfinex","SOLUSD",1753104517411,[[191.29,1e-08],[191.27,0.03],[191.26,0.03],[191.25,0.2],[191.23,0.03]],[[191.3,75.19434436],[191.31,6.1539],[191.32,0.06],[191.34,28.7262022],[191.35,62.19100848]]]
["bitfinex","SOLUSD",1753104560493,[[191.35,26.0],[191.34,7.52548443],[191.31,5.22707535],[191.3,0.81],[191.29,6.4908]],[[191.36,53.92468397],[191.38,5.28524827],[191.39,0.72],[191.4,23.7101684],[191.41,21.1521686]]]
["bitfinex","SOLUSD",1753104623355,[[191.52,12.78687123],[191.5,6.86548443],[191.49,13.0552239],[191.48,1.567],[191.47,47.0]],[[191.53,0.06],[191.57,0.1],[191.58,37.0],[191.59,1.6216],[191.62,5.70892554]]]
["bitfinex","SOLUSD",1753104645070,[[191.61,12.76441872],[191.6,26.0],[191.57,161.04959543],[191.54,36.98],[191.53,10.03]],[[191.62,0.06],[191.63,36.98],[191.66,1.7252],[191.68,11.48229394],[191.69,23.6501684]]]
["bitfinex","SOLUSD",1753104700722,[[191.71,16.85725016],[191.68,13.04207317],[191.66,0.03],[191.64,37.05074639],[191.62,195.0667166]],[[191.72,0.06],[191.75,36.96],[191.79,10.96103818],[191.8,17.27468397],[191.81,1.6487]]]
["bitfinex","SOLUSD",1753104726628,[[191.66,26.03],[191.62,0.1067166],[191.61,0.71],[191.49,2.66118496],[191.46,51.93635848]],[[191.67,59.53198453],[191.69,8.49605772],[191.71,19.66586842],[191.77,10.0],[191.9,9.06403809]]]
["bitfinex","SOLUSD",1753104752483,[[191.71,26.0],[191.7,6.8534493],[191.67,0.68],[191.66,0.03],[191.64,13.04496982]],[[191.72,53.82468397],[191.74,0.49],[191.75,16.78468397],[191.76,6.8534493],[191.77,0.06]]]
["bitfinex","SOLUSD",1753104810030,[[191.89,32.84056063],[191.87,0.71],[191.85,5.21236191],[191.8,167.87497147],[191.76,15.62796169]],[[191.9,36.9],[191.91,5.21083512],[191.92,16.78468397],[191.94,0.49],[191.95,13.02449415]]]
["bitfinex","SOLUSD",1753104831860,[[192.32,10.92095333],[192.27,26.67],[192.24,16.122749],[192.18,25.07716609]],[[192.33,5.19964788],[192.34,1.5842],[192.35,44.0867],[192.36,8.90746686],[192.37,29.78053422]]]
["bitfinex","SOLUSD",1753104876801,[[192.41,1e-08],[192.36,0.03],[192.34,0.28],[192.33,26.0],[192.3,161.58898136]],[[192.42,38.82],[192.43,6.86394661],[192.44,5.19642485],[192.45,12.99038711],[192.49,1.5319]]]
["bitfinex","SOLUSD",1753104906409,[[192.16,0.03],[192.11,10.90917167],[192.08,0.03],[192.07,5.48641369],[192.06,38.42]],[[192.17,66.73385564],[192.19,5.20318434],[192.2,29.79241575],[192.21,6.4019],[192.24,10.90917167]]]
["bitfinex","SOLUSD",1753104957987,[[191.96,0.03],[191.92,0.03],[191.88,5.21154164],[191.86,0.37],[191.83,21.2834923]],[[191.97,28.42028947],[191.98,38.14],[192.02,1.6655],[192.03,18.22640703],[192.06,32.4498]]]
["bitfinex","SOLUSD",1753104980443,[[192.0,36.9256055],[191.97,0.46],[191.96,5.20941862],[191.9,64.00518197],[191.86,26.71558205]],[[192.01,37.92],[192.03,16.78468397],[192.05,0.06],[192.06,38.19],[192.11,89.8]]]
["bitfinex","SOLUSD",1753105002731,[[192.12,10.9256055],[192.09,5.20589307],[192.08,38.0],[192.07,13.01545475],[192.06,9.03849136]],[[192.16,0.7],[192.17,37.72],[192.18,10.9256055],[192.2,16.78468397],[192.22,18.20849707]]]
["bitfinex","SOLUSD",1753105042814,[[192.27,10.9256055],[192.25,26.0],[192.23,0.28],[192.22,18.20830298],[192.21,37.56]],[[192.28,0.06],[192.32,38.23],[192.33,10.9256055],[192.35,21.98358659],[192.41,37.44]]]
["bitfinex","SOLUSD",1753105080229,[[192.46,10.9256055],[192.45,0.22],[192.44,26.0],[192.43,45.6263],[192.41,22.31439586]],[[192.56,0.7],[192.59,24.30409301],[192.62,2.71164887],[192.67,99.8],[192.68,12.99328]]]
["bitfinex","SOLUSD",1753105117800,[[192.44,10.88302379],[192.43,5.19653108],[192.42,26.0],[192.41,13.21259909],[192.36,184.87470577]],[[192.46,37.36],[192.48,0.06],[192.49,2.2408],[192.51,23.00308397],[192.52,5.19450934]]]
["bitfinex","SOLUSD",1753105160435,[[192.58,10.86643728],[192.54,31.19372597],[192.53,0.71],[192.51,15.59819355],[192.46,25.97942429]],[[192.6,37.34],[192.62,0.67],[192.63,11.3038449],[192.64,16.78468397],[192.65,10.86643728]]]
["bitfinex","SOLUSD",1753105201395,[[192.79,0.44464622],[192.77,16.0539255],[192.76,0.68],[192.72,12.97183156],[192.71,26.0]],[[192.8,37.62],[192.83,33.50717876],[192.85,7.902],[192.87,12.96237896],[192.91,10.0]]]
["bitfinex","SOLUSD",1753105234401,[[192.73,10.86643728],[192.72,0.69],[192.7,5.1893762],[192.68,12.97445427],[192.67,26.73006684]],[[192.77,38.52],[192.79,10.86643728],[192.8,17.56468397],[192.82,6.4562],[192.83,26.0]]]
["bitfinex","SOLUSD",1753105257050,[[192.77,5.18749598],[192.75,0.69],[192.74,12.97052673],[192.72,174.03],[192.7,25.94608286]],[[192.79,38.28],[192.8,0.06],[192.82,0.72],[192.83,5.18601029],[192.84,6.83875723]]]
["bitfinex","SOLUSD",1753105288092,[[192.91,5.0],[192.9,5.18399162],[192.88,26.67],[192.85,17.07408347],[192.84,26.6235059]],[[192.92,38.9257],[192.95,0.7],[192.96,11.96122495],[192.98,60.0],[193.05,28.70535584]]]
["bitfinex","SOLUSD",1753105334135,[[192.76,0.03],[192.73,6.77875723],[192.72,0.03],[192.7,26.0],[192.69,0.68]],[[192.77,55.25468397],[192.78,6.77875723],[192.81,1.5086],[192.83,102.76523807],[192.86,10.0]]]
["bitfinex","SOLUSD",1753105380467,[[192.83,12.67467228],[192.8,6.77875723],[192.79,12.96747756],[192.78,26.0],[192.77,25.93656977]],[[192.84,37.66],[192.88,0.06],[192.89,16.78468397],[192.9,0.61],[192.92,12.2580704]]]
["bitfinex","SOLUSD",1753105430619,[[192.84,5.18564613],[192.83,6.80875723],[192.81,0.69],[192.79,12.9970775],[192.78,26.0]],[[192.85,37.64],[192.87,17.39468397],[192.88,13.22985723],[192.9,1.5491],[193.33,309.65570771]]]
["bitfinex","SOLUSD",1753105454739,[[192.83,0.03],[192.79,0.03],[192.77,5.84750227],[192.76,0.03],[192.59,0.03]],[[192.84,73.46328733],[192.85,0.06],[192.86,89.8],[192.87,12.96251388],[192.88,0.06]]]
["bitfinex","SOLUSD",1753105525503,[[192.78,16.04381213],[192.77,26.0],[192.76,0.67],[192.74,12.97084154],[192.73,1.5104]],[[192.79,0.06],[192.81,16.78468397],[192.82,37.56],[192.83,11.59655205],[192.84,0.06]]]
["bitfinex","SOLUSD",1753105544004,[[192.79,5.18699102],[192.78,12.96815022],[192.77,26.68],[192.75,0.03],[192.7,6.403]],[[192.82,54.38468397],[192.83,0.06],[192.84,0.74],[192.85,6.83824399],[192.86,6.2341]]]
["bitfinex","SOLUSD",1753105589672,[[192.77,11.96577316],[192.74,39.66045075],[192.72,4.13043205],[192.71,0.03],[192.61,2.73634745]],[[192.78,16.78468397],[192.79,37.48],[192.8,0.69],[192.82,6.77824399],[192.83,0.06]]]
["bitfinex","SOLUSD",1753105640332,[[192.61,0.03],[192.57,0.03],[192.56,5.39311483],[192.55,0.03],[192.53,0.71]],[[192.62,156.69449685],[192.65,12.97736734],[192.67,149.8],[192.68,17.5465],[192.9,15.6]]]
["bitfinex","SOLUSD",1753105709078,[[192.53,0.03],[192.52,0.2],[192.51,0.2],[192.5,5.85474854],[192.49,0.03]],[[192.54,61.06292796],[192.56,5.87325856],[192.57,89.8],[192.58,0.06],[192.63,25.56]]]
["bitfinex","SOLUSD",1753105733403,[[192.64,33.48824399],[192.63,5.19119193],[192.6,12.97980201],[192.56,25.96479494],[192.53,10.03]],[[192.67,0.06],[192.69,16.78468397],[192.7,6.77824399],[192.71,10.74257192],[192.72,2.3611]]]
["bitfinex","SOLUSD",1753105757956,[[192.7,15.49809816],[192.68,37.42],[192.66,12.97574268],[192.65,10.0],[192.64,25.95385355]],[[192.71,1e-08],[192.74,0.1],[192.75,0.06],[192.78,16.78468397],[192.79,37.38]]]
["bitfinex","SOLUSD",1753105827552,[[192.77,0.74],[192.75,12.96970637],[192.74,0.03],[192.7,12.41863071]],[[192.8,37.4],[192.82,17.44468397],[192.85,1.5156],[192.86,11.96339439],[192.87,96.0095]]]
["bitfinex","SOLUSD",1753105845664,[[192.86,32.77824399],[192.84,5.18561045],[192.83,0.67],[192.82,12.9649579],[192.81,37.34]],[[192.87,37.42],[192.88,16.84468397],[192.89,0.79],[192.92,13.86424399],[192.93,5.1832536]]]
["bitfinex","SOLUSD",1753105885518,[[192.86,12.63335235],[192.82,12.96546001],[192.8,8.30524399],[192.78,53.8078],[192.77,0.03]],[[192.87,31.34],[192.9,16.78468397],[192.91,0.68],[192.92,0.9457],[192.94,6.77824399]]]
["bitfinex","SOLUSD",1753105933949,[[192.95,1.29539245],[192.91,5.18368962],[192.9,44.05824399],[192.83,148.0]],[[192.96,60.84292796],[193.0,7.48824399],[193.03,18.13189659],[193.05,89.8],[193.06,26.0]]]
["bitfinex","SOLUSD",1753105958960,[[193.32,26.0],[193.31,1.29489934],[193.3,26.0],[193.29,6.77824399],[193.27,37.9]],[[193.38,43.93296544],[193.39,60.0],[193.4,6.77824399],[193.45,0.5],[193.46,25.84541811]]]
["bitfinex","SOLUSD",1753106007917,[[193.21,0.03],[193.19,0.03],[193.14,15.97180714],[193.12,0.71],[193.09,12.94687074]],[[193.22,71.00439746],[193.26,12.93594121],[193.28,18.0985],[193.29,26.0],[194.08,5.20653028]]]
["bitfinex","SOLUSD",1753106027595,[[193.18,31.8565193],[193.17,10.79426582],[193.14,12.94361054],[193.08,54.99506582],[193.06,10.0]],[[193.19,37.9],[193.22,10.79426582],[193.23,17.45468397],[193.24,0.06],[193.25,1.531]]]
["bitfinex","SOLUSD",1753106090388,[[193.1,0.03],[193.09,0.2],[193.07,26.2],[193.06,5.17968199],[193.03,0.71]],[[193.11,61.79157237],[193.13,5.17788933],[193.16,89.8],[193.17,14.45987488],[193.18,6.647]]]
["bitfinex","SOLUSD",1753106103476,[[193.09,11.50448525],[193.08,31.17904459],[193.05,12.94951905],[193.04,37.82],[192.93,25.19436827]],[[193.11,37.82],[193.14,27.60916922],[193.15,0.66],[193.17,6.68623233],[193.2,23.76491733]]]
["bitfinex","SOLUSD",1753106159515,[[192.7,26.0],[192.68,12.78170404],[192.67,5.19000099],[192.61,59.46277851],[192.6,10.82448525]],[[192.71,16.78468397],[192.73,10.82448525],[192.74,5.89838448],[192.77,12.96919103],[193.12,56.13175164]]]
["bitfinex","SOLUSD",1753106173223,[[192.69,10.82448525],[192.68,5.1897407],[192.66,2.273],[192.64,12.9774183],[192.62,38.36]],[[192.73,16.78468397],[192.74,0.69],[192.75,27.60916922],[192.76,38.38],[192.79,18.15457211]]]
["bitfinex","SOLUSD",1753106200952,[[192.5,0.03],[192.48,5.19531698],[192.47,10.82448525],[192.46,0.68],[192.45,26.0]],[[192.51,55.54468397],[192.53,10.82448525],[192.54,30.66],[192.55,5.19351033],[192.58,12.98202868]]]
["bitfinex","SOLUSD",1753106259583,[[192.59,0.66],[192.53,10.82448525],[192.52,5.19423383],[192.45,6.2203],[192.43,25.98244514]],[[192.6,71.90127721],[192.65,12.97718287],[192.66,0.06],[192.68,10.72],[192.81,140.0]]]
["bitfinex","SOLUSD",1753106280909,[[192.47,10.82448525],[192.45,26.0],[192.42,26.0],[192.39,1.5057],[192.38,6.3417]],[[192.48,89.8],[192.5,37.4],[192.54,156.2294],[192.56,1.5707],[192.6,10.82448525]]]
["bitfinex","SOLUSD",1753106347093,[[192.61,26.0],[192.6,10.8441457],[192.58,5.19260366],[192.56,0.04],[192.51,6.4376]],[[192.64,61.33571387],[192.66,10.8441457],[192.69,12.97469308],[192.75,35.94138575],[192.78,0.03462361]]]
["bitfinex","SOLUSD",1753106357300,[[192.44,36.8441457],[192.41,5.19723507],[192.4,0.03],[192.39,0.07],[192.34,16.78468397]],[[192.45,39.83],[192.49,16.03925839],[192.51,16.78468397],[192.55,89.8],[192.58,183.15937191]]]
["bitfinex","SOLUSD",1753106436254,[[192.79,6.80262039],[192.71,18.16200508],[192.67,10.0],[192.66,25.9516622],[192.65,62.82843424]],[[192.81,38.26],[192.84,0.06],[192.85,6.83938654],[192.86,6.86262039],[192.89,12.96081334]]]
["bitfinex","SOLUSD",1753106441073,[[192.71,6.80262039],[192.69,26.0],[192.68,5.18979899],[192.64,13.64706147],[192.62,10.0]],[[192.73,0.68],[192.75,7.9096],[192.76,50.2306477],[192.77,16.78468397],[192.86,10.06]]]
["bitfinex","SOLUSD",1753106481191,[[192.73,7.50438105],[192.71,26.0],[192.69,5.21944451],[192.61,74.15846738],[192.54,25.74242574]],[[192.74,38.2],[192.77,94.98760521],[192.78,23.55906502],[192.79,0.69],[192.85,36.06]]]
["bitfinex","SOLUSD",1753106542848,[[192.2,5.20268236],[192.16,13.00973807],[192.14,0.29],[192.12,98.39990158],[192.09,10.0]],[[192.21,16.78468397],[192.23,38.98580071],[192.24,0.11227733],[192.25,11.02108612],[192.27,5.30978517]]]
["bitfinex","SOLUSD",1753106589322,[[192.38,5.19804553],[192.36,10.88502073],[192.3,35.99974311],[192.27,150.6355595],[192.26,51.22161103]],[[192.45,8.8041],[192.46,16.78468397],[192.47,5.19568127],[192.48,10.88502073],[192.49,55.00468397]]]
["bitfinex","SOLUSD",1753106635833,[[192.32,0.03],[192.31,0.03],[192.3,26.0],[192.27,12.04362331],[192.26,0.03]],[[192.33,67.54676604],[192.35,95.9032],[192.37,1.5734],[192.38,13.05538605],[192.4,6.81268521]]]
["bitfinex","SOLUSD",1753106674965,[[192.68,10.86443162],[192.65,26.0],[192.64,18.79860465],[192.62,25.95681622],[192.6,10.86443162]],[[192.69,16.78468397],[192.7,37.9],[192.72,2.3345],[192.75,17.50063162],[192.77,5.24777838]]]
["bitfinex","SOLUSD",1753106726119,[[192.65,0.03],[192.64,0.03],[192.6,0.03],[192.59,6.78276323],[192.58,0.03]],[[192.66,67.23793822],[192.69,12.97470053],[192.7,15.01286323],[192.73,25.94401568],[192.75,36.0]]]
["bitfinex","SOLUSD",1753106734946,[[192.65,26.03],[192.64,5.22096304],[192.61,0.03],[192.6,0.03],[192.59,12.98071699]],[[192.66,54.52468397],[192.68,0.67],[192.7,5.18950645],[192.72,89.8],[192.79,10.06]]]
["bitfinex","SOLUSD",1753106777877,[[192.7,26.0],[192.68,12.63755845],[192.65,0.03],[192.64,0.03],[192.62,25.95662804]],[[192.71,89.8],[192.73,1e-08],[192.74,16.78468397],[192.76,156.5402],[192.78,1.5702]]]
["bitfinex","SOLUSD",1753106843056,[[192.66,0.03],[192.65,0.03],[192.64,0.03],[192.61,26.03],[192.6,0.03]],[[192.67,29.45251179],[192.7,25.81025597],[192.72,149.8],[192.73,0.06],[193.51,62.22772043]]]
["bitfinex","SOLUSD",1753106882165,[[192.72,26.0],[192.7,6.7876062],[192.68,7.44355225],[192.66,0.03],[192.65,19.02350506]],[[192.73,0.06],[192.74,90.47],[192.75,6.7876062],[192.76,16.84468397],[192.77,0.06]]]
["bitfinex","SOLUSD",1753106940823,[[192.61,0.03],[192.57,0.03],[192.56,0.03],[192.54,0.72],[192.53,0.2]],[[192.62,152.24149017],[192.63,0.57],[192.65,20.8060573],[192.67,166.186],[192.68,26.0]]]
["bitfinex","SOLUSD",1753106985400,[[192.33,0.2],[192.32,26.0],[192.31,0.2],[192.29,11.98803204],[192.25,13.00387622]],[[192.35,28.77115206],[192.36,37.32],[192.4,27.6944034],[192.43,0.1],[192.44,25.9823863]]]
["bitfinex","SOLUSD",1753106991801,[[192.34,0.7],[192.33,26.2],[192.31,0.2],[192.3,6.46854623],[192.29,6.7876062]],[[192.35,60.89229017],[192.36,5.19859517],[192.4,96.5876062],[192.41,12.99341824],[192.42,0.34]]]
["bitfinex","SOLUSD",1753107056061,[[192.33,26.92],[192.32,10.90093895],[192.31,5.39989167],[192.3,0.03],[192.29,0.03]],[[192.34,37.26],[192.35,89.8],[192.37,32.88396024],[192.41,6.764],[192.65,8.65287485]]]
["bitfinex","SOLUSD",1753107080327,[[192.21,38.98],[192.19,0.66],[192.16,10.90093895],[192.13,1.7116],[192.12,13.01247428]],[[192.24,10.90093895],[192.25,16.78468397],[192.28,1.5559],[192.3,22.48500428],[192.32,12.99983775]]]
["bitfinex","SOLUSD",1753107127872,[[191.53,10.90093895],[191.51,44.93580804],[191.44,39.1],[191.43,10.0],[191.41,0.03]],[[191.6,10.90093895],[191.61,39.08],[191.62,6.0021],[191.63,12.25714013],[191.66,90.21]]]
["bitfinex","SOLUSD",1753107159189,[[191.82,26.0],[191.8,0.71],[191.79,15.36327464],[191.76,39.02],[191.75,5.21512385]],[[191.85,15.36327464],[191.88,0.47],[191.89,6.4761],[191.9,16.78468397],[191.91,40.5383]]]
["bitfinex","SOLUSD",1753107213351,[[191.91,7.49368832],[191.9,26.0],[191.87,56.86151768],[191.84,36.06288452],[191.8,6.84368832]],[[191.92,0.06],[191.94,0.06],[191.98,38.66],[191.99,6.84368832],[192.0,5.26844116]]]
["bitfinex","SOLUSD",1753107237277,[[191.93,12.69518206],[191.92,38.44],[191.9,19.86208536],[191.88,0.03],[161.22,40.0]],[[191.94,0.06],[191.96,0.06],[192.01,16.78468397],[192.02,45.1112],[192.03,0.53]]]
["bitfinex","SOLUSD",1753107300022,[[192.38,83.50794387],[192.36,4.5145089],[192.35,12.99668366],[192.33,28.83182365],[192.3,6.2089]],[[192.39,1e-08],[192.43,0.06],[192.44,1.6436],[192.45,6.564],[192.48,0.06]]]
["bitfinex","SOLUSD",1753107322177,[[192.57,36.86397174],[192.46,10.0],[192.43,7.8661],[192.14,46.1184238],[191.93,69.1776357]],[[192.6,0.69],[192.61,16.78468397],[192.62,17.71979406],[192.64,6.0373],[192.7,35.9474064]]]
["bitfinex","SOLUSD",1753107347002,[[192.36,10.86397174],[192.35,31.87879453],[192.32,12.99916805],[192.31,38.78],[192.29,1.6077]],[[192.41,16.78468397],[192.42,54.82097852],[192.44,1.5689],[192.45,6.0505],[192.48,10.86397174]]]
["bitfinex","SOLUSD",1753107396350,[[192.75,10.88113041],[192.74,0.69],[192.72,26.0],[192.69,5.18968291],[192.68,41.5]],[[192.79,41.5],[192.82,5.94644981],[192.84,12.96466058],[192.89,38.70133878],[193.4,5.81073281]]]
["bitfinex","SOLUSD",1753107427281,[[192.73,5.18856542],[192.72,26.71],[192.7,12.97353399],[192.69,41.67],[192.65,1.5486]],[[192.78,0.06],[192.79,58.38468397],[192.8,5.8867384],[192.82,0.06],[192.98,25.90971881]]]
["bitfinex","SOLUSD",1753107471754,[[192.81,12.67263622],[192.8,26.0],[192.78,0.03],[192.76,12.9689159],[192.72,175.59122244]],[[192.82,0.01],[192.85,0.1],[192.87,16.78468397],[192.88,55.78992733],[192.89,6.77618324]]]
["bitfinex","SOLUSD",1753107500506,[[192.84,6.77618324],[192.83,31.18588965],[192.82,41.6],[192.81,0.7],[192.74,27.55230612]],[[192.85,1e-08],[192.86,0.06],[192.87,16.78468397],[192.88,2.2793],[192.89,17.97731334]]]
["bitfinex","SOLUSD",1753107524634,[[192.84,54.40182937],[192.8,19.7725548],[192.78,6.3084],[192.76,158.03],[192.75,25.93982949]],[[192.85,1e-08],[192.86,0.06],[192.91,17.44468397],[192.92,1.5],[192.93,6.5875]]]
["bitfinex","SOLUSD",1753107589095,[[192.87,0.03],[192.86,5.0],[192.84,0.03],[192.83,0.74],[192.82,9.51765391]],[[192.88,26.30075631],[192.89,40.32],[192.9,0.07],[192.91,12.95948601],[192.94,127.3686]]]
["bitfinex","SOLUSD",1753107606812,[[192.92,4.33150163],[192.9,0.67],[192.89,44.14505676],[192.87,0.03],[192.86,5.0]],[[192.97,40.06],[192.98,4.39150163],[192.99,6.5034],[193.0,5.18137787],[193.01,0.07]]]
["bitfinex","SOLUSD",1753107666957,[[193.1,26.0],[193.08,6.7556385],[193.07,0.65],[193.06,26.0],[193.03,7.28946841]],[[193.11,16.78468397],[193.15,7.7445],[193.2,38.94015809],[193.24,10.0],[193.3,6.7556385]]]
["bitfinex","SOLUSD",1753107690187,[[193.08,6.7556385],[193.07,0.65],[193.04,1.558],[193.02,52.67186638],[193.01,6.4154]],[[193.11,16.78468397],[193.12,39.7],[193.13,5.30794593],[193.14,6.7556385],[193.2,14.4876385]]]
["bitfinex","SOLUSD",1753107742211,[[193.3,6.7556385],[193.25,31.17463184],[193.22,39.6],[193.21,12.93879902]],[[193.32,56.38468397],[193.33,6.77100905],[193.35,13.0346385],[193.36,2.8249786],[193.39,72.7687105]]]
["bitfinex","SOLUSD",1753107768437,[[193.32,6.7556385],[193.31,0.71],[193.28,26.0],[193.25,39.5],[193.24,12.93712659]],[[193.34,16.78468397],[193.35,39.48],[193.37,6.8856385],[193.38,1.5338],[193.46,16.67210383]]]
["bitfinex","SOLUSD",1753107816982,[[193.17,0.03],[193.16,0.03],[193.15,0.69],[193.14,6.7556385],[193.13,0.03]],[[193.18,56.10468397],[193.19,96.5556385],[193.2,5.1761873],[193.22,6.0788],[193.23,30.3661315]]]
["bitfinex","SOLUSD",1753107851617,[[193.16,0.03],[193.15,6.7856385],[193.14,0.71],[193.13,31.20774595],[193.12,0.03]],[[193.17,55.92468397],[193.19,5.1762851],[193.2,6.7556385],[193.21,0.13],[193.22,1.642]]]
["bitfinex","SOLUSD",1753107877538,[[193.17,12.62242578],[193.16,26.03],[193.15,0.03],[193.14,39.02],[193.13,12.97434581]],[[193.18,0.00141238],[193.22,0.06],[193.23,0.06],[193.24,16.78468397],[193.25,44.1746908]]]
["bitfinex","SOLUSD",1753107923603,[[193.15,0.03],[193.13,0.71],[193.12,0.03],[193.11,0.03],[193.1,6.7556385]],[[193.17,50.67242578],[193.18,89.8],[193.19,2.82762525],[193.2,44.27118106],[193.22,10.0]]]
["bitfinex","SOLUSD",1753107958623,[[192.78,0.03],[192.72,0.69],[192.69,5.1896499],[192.68,6.7556385],[192.57,10.0]],[[192.79,67.32731349],[192.8,32.8856385],[192.81,10.0],[192.82,12.96588891],[192.83,1.589]]]
["bitfinex","SOLUSD",1753107993264,[[192.56,26.0],[192.53,13.01480419]],[[192.65,27.66142554],[192.66,39.16],[192.67,18.29577567],[192.71,2.70404797],[192.72,36.82229359]]]
["bitfinex","SOLUSD",1753108030602,[[192.69,7.43443269],[192.68,5.18991911],[192.64,26.0],[192.63,12.97773562],[192.58,2.61730813]],[[192.71,38.8],[192.73,110.17329767],[192.74,13.04413269],[192.75,1.6756],[192.76,12.96986266]]]
["bitfinex","SOLUSD",1753108053506,[[192.68,7.44443269],[192.65,31.19071068],[192.61,12.97930378],[192.59,1.5855],[192.58,38.69]],[[192.71,60.63396118],[192.72,88.2],[192.74,6.91443269],[192.75,1.5456],[192.94,20.60793758]]]
["bitfinex","SOLUSD",1753108124181,[[193.0,6.78443269],[192.98,0.67],[192.97,26.0],[192.94,38.8],[192.92,18.14223511]],[[193.01,1.5859],[193.03,16.78468397],[193.05,0.06],[193.06,45.53443269],[193.1,38.94677754]]]
["bitfinex","SOLUSD",1753108135908,[[193.06,6.78443269],[193.05,26.0],[193.03,5.85031113],[193.02,38.7],[193.0,6.78443269]],[[193.09,0.06],[193.1,5.1786639],[193.11,7.09443269],[193.12,104.98468397],[193.13,51.74464868]]]
["bitfinex","SOLUSD",1753108177442,[[193.26,12.62880917],[193.25,38.95746442],[193.22,12.93861919],[193.2,16.81443269],[193.11,39.811048]],[[193.27,0.06],[193.31,0.06],[193.32,0.06],[193.33,0.31],[193.35,6.78734734]]]
["bitfinex","SOLUSD",1753108223373,[[193.2,0.03],[193.19,0.03],[193.16,0.03],[193.13,0.68],[193.12,12.16254122]],[[193.21,67.0648322],[193.25,23.09296333],[193.27,36.0],[193.31,25.86547983],[193.37,30.03665912]]]
["bitfinex","SOLUSD",1753108267806,[[193.93,26.0],[193.92,26.0],[193.9,21.54189488],[193.84,1.18588939],[193.83,4.13107877]],[[194.01,1.89647],[194.07,0.7],[194.12,6.0952],[194.13,51.68166741],[194.14,15.464316]]]
["bitfinex","SOLUSD",1753108299972,[[194.31,54.07636454],[194.29,0.51469452],[194.28,0.38],[194.22,3.5448],[194.2,22.87324051]],[[194.36,0.66],[194.38,27.20629941],[194.39,12.86104787],[194.44,25.7150082],[194.45,1003.17932976]]]
["bitfinex","SOLUSD",1753108317167,[[194.17,31.15011107],[194.15,16.65143021],[194.13,0.38],[194.08,35.76204415],[194.01,30.09719497]],[[194.21,16.13636454],[194.23,0.66],[194.26,37.92],[194.27,6.0162],[194.3,16.78468397]]]
["bitfinex","SOLUSD",1753108371128,[[194.34,16.13636454],[194.33,5.14573789],[194.32,12.86490651],[194.3,0.67],[194.29,26.0]],[[194.38,37.86],[194.39,16.13636454],[194.44,7.82253406],[194.45,1025.52508397],[194.46,16.13636454]]]
["bitfinex","SOLUSD",1753108382140,[[194.34,42.13636454],[194.31,39.04464155],[194.25,53.75758222],[194.18,202.45612155],[194.1,0.03]],[[194.35,0.06],[194.41,0.71],[194.43,37.86],[194.44,7.82257507],[194.5,1345.967872]]]
["bitfinex","SOLUSD",1753108415869,[[194.49,53.58331615],[194.47,26.51421813],[194.45,1.1959065],[194.44,48.57211006],[194.4,181.65881015]],[[194.5,981.1713104],[194.53,0.06],[194.54,0.10877227],[194.59,38.47],[194.6,29.29526363]]]
["bitfinex","SOLUSD",1753108452815,[[194.26,26.0],[194.23,11.17651715],[194.22,0.72],[194.16,14.89627257],[194.15,0.96797494]],[[194.29,25.96428869],[194.3,0.72],[194.33,0.51432491],[194.4,15.80590886],[194.42,88.2]]]
["bitfinex","SOLUSD",1753108470910,[[194.16,0.03],[194.15,0.03],[194.12,0.03],[194.1,0.03],[194.08,10.69166363]],[[194.17,46.01779757],[194.19,0.72],[194.26,88.2],[194.27,47.74],[194.28,18.02681554]]]
["bitfinex","SOLUSD",1753108530449,[[194.18,55.45906025],[194.14,12.87694342],[194.11,0.03],[194.1,2.78302994],[194.09,171.26071282]],[[194.19,1e-08],[194.2,0.06],[194.21,7.24697006],[194.24,0.06],[194.26,6.58322491]]]
["bitfinex","SOLUSD",1753108546775,[[194.26,31.14768837],[194.25,10.68421321],[194.23,13.54090535],[194.22,4.05916264],[194.19,0.51495957]],[[194.28,0.06],[194.3,11.90853812],[194.32,22.94538397],[194.33,7.96013276],[194.38,10.0]]]
["bitfinex","SOLUSD",1753108574096,[[194.29,5.14694528],[194.28,7.36413769],[194.25,50.80956729],[194.22,2.63341015],[156.72,1.5600947]],[[194.32,0.51432491],[194.33,7.36413769],[194.36,6.1242],[194.38,5.14458937],[194.39,0.06]]]
["bitfinex","SOLUSD",1753108617582,[[194.31,12.50055321],[194.27,12.8686879],[194.25,2.61757131],[194.24,37.86],[194.22,4.25608003]],[[194.32,0.06],[194.35,0.51432491],[194.38,7.12413769],[194.39,7.97189854],[194.4,37.92]]]
["bitfinex","SOLUSD",1753108670733,[[194.18,0.03],[194.17,0.03],[194.15,0.03],[194.13,0.85997281],[194.08,0.03]],[[194.19,50.65173769],[194.2,11.82346827],[194.21,63.19489459],[194.22,12.9278],[194.35,24.98368201]]]
["bitfinex","SOLUSD",1753108687072,[[194.35,10.6904016],[194.32,0.68],[194.3,18.01338136],[194.28,10.6904016],[194.23,0.51485352]],[[194.36,0.06],[194.38,2.68037316],[194.39,37.86],[194.4,0.06],[194.42,10.6904016]]]
["bitfinex","SOLUSD",1753108713580,[[194.55,11.3704016],[194.53,5.14056022],[194.47,13.36954049],[194.46,0.03],[194.19,19.3555227]],[[194.56,0.1],[194.59,42.83904308],[194.6,18.6936],[194.62,10.6904016],[194.63,2.67712189]]]
["bitfinex","SOLUSD",1753108769746,[[194.57,11.3904016],[194.54,0.03],[194.53,5.14036119],[194.52,3.103],[194.5,50.42342614]],[[194.62,10.6904016],[194.63,2.67718292],[194.64,5.7177236],[194.67,12.84273711],[194.68,44.0217]]]
["bitfinex","SOLUSD",1753108787855,[[194.66,10.6904016],[194.65,0.68],[194.62,3.0957],[194.6,12.84670298],[194.59,4.16098447]],[[194.71,10.7504016],[194.73,0.58],[194.75,2.73565433],[194.82,14.08830031],[194.84,55.00577773]]]
["bitfinex","SOLUSD",1753108839130,[[194.38,0.2],[194.34,0.2],[194.3,0.7],[194.29,10.67197224],[194.27,5.1474623]],[[194.39,53.78626978],[194.4,10.67197224],[194.41,3.1595],[194.42,21.6728],[194.43,12.85809803]]]
["bitfinex","SOLUSD",1753108849647,[[194.38,0.2],[194.34,0.2],[194.31,10.67197224],[194.3,5.14667478],[194.28,3.002]],[[194.39,11.22197224],[194.4,42.56412104],[194.43,12.85824306],[194.44,15.43],[194.45,10.0]]]
["bitfinex","SOLUSD",1753108879161,[[194.51,10.67197224],[194.5,5.14124975],[194.46,0.51424457],[194.45,13.7975836],[194.42,10.0]],[[194.55,0.06],[194.56,37.36],[194.57,16.52151333],[194.59,0.06],[194.66,156.5]]]
["bitfinex","SOLUSD",1753108928336,[[194.65,10.67197224],[194.64,0.71],[194.62,5.13819825],[194.57,13.36222897],[194.56,2.9387]],[[194.66,37.22],[194.71,0.71],[194.72,6.4304],[194.8,10.0],[194.93,25.29070324]]]
["bitfinex","SOLUSD",1753108950449,[[194.55,12.22768664],[194.54,0.03],[194.51,10.70197224],[194.5,5.17134714],[194.44,0.51429746]],[[194.56,11.38197224],[194.57,5.13967113],[194.58,37.2],[194.61,9.0296],[194.62,12.84593388]]]
["bitfinex","SOLUSD",1753109003397,[[194.49,0.03],[194.47,1e-08],[194.45,10.67197224],[194.44,5.14295918],[194.43,0.69]],[[194.51,42.26120415],[194.53,6.80757795],[194.54,12.85102394],[194.55,2.8821],[194.59,12.79481139]]]
["bitfinex","SOLUSD",1753109032259,[[194.59,6.64869024],[194.54,56.22519172],[194.51,32.31908622],[194.5,6.64869024],[194.49,10.03]],[[194.63,0.06],[194.64,6.70869024],[194.65,5.84764992],[194.67,6.2753],[194.7,56.56923041]]]
["bitfinex","SOLUSD",1753109102615,[[194.61,5.13848209],[194.59,6.64769818],[194.57,13.36280001],[194.55,0.66],[194.54,25.70069334]],[[194.63,0.06],[194.64,6.70769818],[194.67,0.06],[194.69,6.2822],[194.7,12.43453666]]]
["bitfinex","SOLUSD",1753109115733,[[194.74,49.85625522],[194.71,12.83919243],[194.7,9.73239818],[194.69,10.0],[194.67,31.8605917]],[[194.75,1e-08],[194.83,0.1],[194.85,0.67],[194.86,9.32115214],[194.88,5.13138483]]]
["bitfinex","SOLUSD",1753109139077,[[195.13,0.51247886],[195.1,10.57805333],[195.03,25.82975174]],[[195.23,107.76527877],[195.27,38.26],[195.29,22.0617063],[195.33,10.0]]]
["bitfinex","SOLUSD",1753109174810,[[194.84,16.03744975],[194.79,0.60337337],[194.78,17.9687933],[194.76,25.67241624],[194.74,16.03744975]],[[194.89,19.94534975],[194.91,38.22],[194.93,6.6027],[194.96,12.82315844],[194.98,10.0]]]
["bitfinex","SOLUSD",1753109202645,[[194.8,16.03744975],[194.79,5.64710713],[194.78,12.83448241],[194.76,0.59],[194.71,0.03]],[[194.83,0.71],[194.85,6.2556],[194.86,16.03744975],[194.88,37.98],[194.89,8.34920658]]]
["bitfinex","SOLUSD",1753109260711,[[194.86,0.7],[194.85,10.63208221],[194.82,10.37599432],[194.81,43.31297711],[194.7,51.47588527]],[[194.89,38.16],[194.9,10.63208221],[194.91,5.13057308],[194.92,13.50588617],[194.96,0.06]]]
["bitfinex","SOLUSD",1753109288058,[[195.01,0.7],[195.0,19.65104518],[194.99,7.7225],[194.98,0.51287311],[194.86,25.57679811]],[[195.03,0.06],[195.05,15.98984518],[195.07,17.94231764],[195.09,0.7],[195.1,38.12]]]
["bitfinex","SOLUSD",1753109327251,[[195.29,1e-08],[195.28,10.0],[195.25,10.56976882],[195.24,0.69],[195.23,7.7576]],[[195.3,16.41009652],[195.35,12.79786489],[195.36,10.56976882],[195.39,37.88],[195.43,29.25760829]]]
["bitfinex","SOLUSD",1753109330843,[[195.22,1e-08],[195.21,0.03],[195.14,7.7042],[195.12,4.487]],[[195.3,80.41419277],[195.31,4.6291],[195.33,7.4967],[195.34,37.84],[195.36,25.94976882]]]
["bitfinex","SOLUSD",1753109363668,[[195.02,0.7],[195.01,10.0],[194.99,5.12832547],[194.95,0.51295203],[194.94,38.85430022]],[[195.07,5.12640547],[195.08,16.78468397],[195.09,0.62],[195.1,12.87401336],[195.24,44.95486097]]]
["bitfinex","SOLUSD",1753109414570,[[194.63,0.2],[194.61,0.2],[194.58,4.8106],[194.57,12.24062589],[194.49,0.03]],[[194.64,100.57091022],[194.67,7.70553788],[194.7,21.35494736],[194.72,6.07719536],[194.73,21.24376156]]]
["bitfinex","SOLUSD",1753109438080,[[194.96,10.0],[194.94,16.0036122],[194.92,5.13017833],[194.88,41.0473]],[[194.97,38.1],[194.98,16.78468397],[194.99,3.07714155],[195.02,7.69152775]]]
["bitfinex","SOLUSD",1753109482836,[[194.86,1e-08],[194.85,5.542],[194.83,0.71],[194.81,27.4552122],[194.8,0.03]],[[194.87,70.44829617],[194.92,36.77365072],[194.94,0.66],[194.97,88.2],[194.98,21.84950429]]]
["bitfinex","SOLUSD",1753109514660,[[195.17,16.7136122],[195.16,5.6742],[195.15,37.62],[195.14,26.0],[195.13,10.7217]],[[195.22,5.12245595],[195.24,16.78468397],[195.25,37.72],[195.26,0.67],[195.27,12.80329383]]]
["bitfinex","SOLUSD",1753109522885,[[195.18,16.6736122],[195.17,11.1851],[195.16,37.6],[195.15,32.26372633],[195.11,12.81325037]],[[195.23,16.0036122],[195.24,17.48468397],[195.25,5.22163978],[195.29,26.0],[195.3,16.0036122]]]
["bitfinex","SOLUSD",1753109559828,[[194.94,1e-08],[194.9,0.03],[194.88,16.00012218],[194.87,5.13158806],[194.85,11.2186]],[[194.95,96.36480615],[194.98,0.69],[194.99,101.02117031],[195.04,146.5],[195.06,11.1019]]]
["bitfinex","SOLUSD",1753109598576,[[194.68,0.7],[194.66,15.78474086],[194.65,5.4742],[194.64,11.3009],[194.63,13.38868056]],[[194.71,37.58],[194.72,10.64763291],[194.73,21.92018117],[194.75,26.0],[194.79,13.53461247]]]
["bitfinex","SOLUSD",1753109651510,[[194.59,0.2],[194.53,0.2],[194.52,5.14083479],[194.51,1.53859289],[194.5,11.35763291]],[[194.61,35.86133872],[194.62,31.13821806],[194.63,18.41349784],[194.64,10.64763291],[194.65,50.32356537]]]
["bitfinex","SOLUSD",1753109682059,[[194.56,0.2],[194.55,0.03],[194.54,5.86026308],[194.53,0.2],[194.52,5.4734]],[[194.57,44.11506289],[194.58,16.78468397],[194.6,5.1387592],[194.61,0.73],[194.64,38.84458306]]]
["bitfinex","SOLUSD",1753109730814,[[194.55,37.4],[194.53,5.14053978],[194.52,37.7352],[194.5,0.51413881],[194.48,12.85418431]],[[194.56,10.67863375],[194.57,0.06],[194.6,5.82888771],[194.61,16.84468397],[194.63,12.90492655]]]
["bitfinex","SOLUSD",1753109761049,[[194.6,26.71],[194.58,0.51392743],[194.57,48.01803191],[194.56,23.5953092],[194.55,10.5479]],[[194.61,0.06],[194.63,10.71803191],[194.65,0.06],[194.68,5.8367412],[194.69,0.06]]]
["bitfinex","SOLUSD",1753109768035,[[194.6,16.49677805],[194.59,37.87390102],[194.57,22.84884617],[194.56,5.606],[194.55,156.0479]],[[194.61,0.06],[194.63,0.06],[194.65,0.06],[194.67,10.65803191],[194.69,0.76]]]
["bitfinex","SOLUSD",1753109826198,[[194.56,22.09929093],[194.53,0.51405952],[194.52,60.85006306],[194.49,62.67562083],[194.46,0.03]],[[194.67,16.84468397]]]
["bitfinex","SOLUSD",1753109850716,[[194.79,1.12721805],[194.78,5.13388748],[194.77,37.79342609],[194.76,0.67],[194.74,23.49550936]],[[194.8,10.65803191],[194.81,0.06],[194.82,0.06],[194.84,0.47],[194.85,5.19216974]]]
["bitfinex","SOLUSD",1753109907280,[[194.8,0.68],[194.79,31.13373376],[194.78,0.03],[194.76,24.78623832],[194.66,25.29541044]],[[194.84,10.65803191],[194.88,10.65803191],[194.89,3.14341093],[194.9,16.78468397],[194.91,38.1]]]
["bitfinex","SOLUSD",1753109936518,[[194.89,26.0],[194.87,0.69],[194.86,37.58],[194.85,0.51321529],[194.83,16.024]],[[194.91,10.65803191],[194.93,0.06],[194.94,0.47],[194.97,0.1],[195.02,36.0]]]
["bitfinex","SOLUSD",1753109987256,[[194.9,0.03],[194.86,31.13185931],[194.84,0.68],[194.82,61.70256495]],[[194.91,17.25468397],[194.95,0.06],[194.96,12.82317586],[194.99,10.06],[195.0,10.1]]]
["bitfinex","SOLUSD",1753110004374,[[195.21,41.93690284],[195.19,0.51232132],[195.18,37.24],[195.15,35.55154998],[195.14,5.372]],[[195.26,15.93690284],[195.29,17.92206461],[195.3,0.65],[195.31,16.78468397],[195.32,37.24]]]
["bitfinex","SOLUSD",1753110047270,[[195.23,0.51221636],[195.22,53.6346143],[195.19,4.17248957],[195.18,0.03],[195.17,48.3095]],[[195.35,0.51129972],[195.36,15.65997768]]]
["bitfinex","SOLUSD",1753110070020,[[195.45,26.5116398],[195.42,37.58],[195.39,0.09],[195.37,5.2959],[194.98,44.36043239]],[[195.47,0.06],[195.49,16.0146143],[195.5,0.67],[195.53,5.17438984],[195.55,0.51129972]]]
["bitfinex","SOLUSD",1753110090441,[[195.29,15.9546143],[195.27,68.56107619],[195.26,12.80289501],[195.25,0.51216389],[195.24,0.18]],[[195.33,0.67],[195.34,0.51129972],[195.35,15.9546143],[195.36,16.78468397],[195.41,37.42]]]
["bitfinex","SOLUSD",1753110137275,[[195.63,26.0],[195.62,15.87593133],[195.61,0.5112213],[195.6,5.77244067],[195.57,51.98308308]],[[195.73,12.77269708],[195.74,39.22],[195.79,35.53875001],[195.86,30.86031283],[195.87,15.3]]]
["bitfinex","SOLUSD",1753110156077,[[195.99,26.0],[195.97,40.19028218],[195.96,0.71],[195.93,16.78468397],[195.92,17.86441479]],[[196.0,26.387885],[196.05,2.251],[196.08,0.72],[196.1,0.26136],[196.13,52.42667655]]]
["bitfinex","SOLUSD",1753110191683,[[196.93,15.87593133],[196.89,0.50789781],[196.88,0.7],[196.84,20.95612392],[196.81,25.01526035]],[[196.96,0.8857],[196.98,20.95277376],[197.0,15.645371],[197.03,12.68868177],[197.05,10.2458]]]
["bitfinex","SOLUSD",1753110216807,[[196.93,0.50779464],[196.92,5.07794873],[196.88,12.6980902],[196.86,0.35],[196.85,25.3]],[[196.98,0.68],[197.0,20.0015851],[197.08,12.68524859],[197.09,40.78],[197.1,25.36804483]]]
["bitfinex","SOLUSD",1753110230944,[[197.29,0.5],[197.28,20.70246176],[197.24,0.50699655],[197.18,41.46],[197.16,71.84366965]],[[197.39,20.70246176],[197.41,31.62720222],[197.48,12.18570576]]]
["bitfinex","SOLUSD",1753110277585,[[197.44,118.63359307],[197.41,19.05835219],[197.39,61.8103876],[197.36,2.64373496],[197.22,14.70135407]],[[197.45,131.89667979],[197.61,21.42246176],[197.64,42.24],[197.68,3.2455],[197.7,62.39629056]]]
["bitfinex","SOLUSD",1753110288509,[[197.36,20.70246176],[197.34,0.50673963],[197.29,0.7],[197.27,5.3535169],[197.26,41.94]],[[197.42,17.72870022],[197.5,35.31645569],[197.51,3.4119],[197.56,57.14246176],[197.68,40.88963658]]]
["bitfinex","SOLUSD",1753110338183,[[197.43,0.58646088],[197.34,0.50673963],[197.33,43.11],[197.26,40.87080118]],[[197.49,5.06354752],[197.5,12.1816],[197.51,12.65768983],[197.52,10.0]]]
["bitfinex","SOLUSD",1753110357002,[[197.43,0.58646088],[197.35,0.50671395],[197.34,42.41],[197.3,10.0],[197.25,4.8521]],[[197.45,20.6813638],[197.47,0.69],[197.48,16.78468397],[197.5,7.8322],[197.54,41.7]]]
["bitfinex","SOLUSD",1753110384774,[[196.76,0.72],[196.73,26.0],[196.71,0.50836256],[196.7,15.60702212],[196.68,5.11428001]],[[196.84,32.39170609],[196.85,8.2755],[196.87,4.6347],[196.88,5.07929206],[196.92,26.0]]]
["bitfinex","SOLUSD",1753110415564,[[196.73,15.60702212],[196.69,0.66],[196.66,5.08491813],[196.63,25.93672954],[196.62,26.0]],[[196.78,16.78468397],[196.79,15.60702212],[196.81,5.08120998],[196.82,4.4055],[196.88,10.0]]]
["bitfinex","SOLUSD",1753110451205,[[196.94,15.60702212],[196.92,0.68],[196.89,0.03],[196.87,18.28617868],[196.86,26.0]],[[197.0,16.78468397],[197.01,15.60702212],[197.02,5.07579925],[197.03,40.9],[197.04,0.66]]]
["bitfinex","SOLUSD",1753110478136,[[196.93,15.60702212],[196.91,0.7],[196.9,5.07872016],[196.89,0.03],[196.88,12.69753557]],[[196.96,16.78468397],[196.97,40.12],[196.98,4.0529],[197.01,5.73591471]]]
["bitfinex","SOLUSD",1753110494725,[[196.67,15.60702212],[196.62,26.0],[196.59,0.50867287],[196.58,43.23939362],[196.56,15.63702212]],[[196.72,16.78468397],[196.73,15.60702212],[196.76,48.3097],[196.78,0.6],[196.81,2.64840267]]]
["bitfinex","SOLUSD",1753110519274,[[196.98,15.60702212],[196.96,0.68],[196.92,26.0],[196.91,40.50784622],[196.88,10.0]],[[196.99,0.06],[197.06,16.20702212],[197.07,40.0],[197.08,4.2091],[197.09,8.2043]]]
["bitfinex","SOLUSD",1753110558100,[[197.53,1.19625221],[197.52,40.46],[197.51,25.3146657],[197.47,10.0],[197.44,8.7558]],[[197.65,37.47657911],[197.68,0.72],[197.7,28.65015055],[197.72,40.46],[197.74,0.06]]]
["bitfinex","SOLUSD",1753110589927,[[197.89,26.0],[197.87,0.66],[197.86,0.50540786],[197.82,43.82560666],[197.81,8.60952817]],[[197.97,0.8857],[198.0,109.8689],[198.02,0.50563786],[198.03,7.4525],[198.04,0.68]]]
["bitfinex","SOLUSD",1753110624056,[[197.84,15.52716265],[197.82,42.01],[197.8,26.0],[197.75,0.505689],[197.74,0.03]],[[197.9,37.36493912],[197.91,3.9593],[197.92,8.5606],[197.93,13.31089582],[197.98,41.42]]]
["bitfinex","SOLUSD",1753110639773,[[197.5,0.03],[197.41,15.52716265],[197.39,0.7],[197.37,67.0],[197.33,0.50676531]],[[197.52,16.78468397],[197.53,32.67184662],[197.54,15.52716265],[197.55,17.71703365],[197.56,41.0]]]
["bitfinex","SOLUSD",1753110692534,[[197.19,15.52716265],[197.18,0.67],[197.12,15.52716265],[197.1,0.50735667],[197.09,27.75829092]],[[197.25,16.78468397],[197.26,2.6415495],[197.38,25.33312097]]]
["bitfinex","SOLUSD",1753110705028,[[197.06,20.7612719],[197.01,5.07577847],[197.0,26.0],[196.99,0.67],[196.97,41.76]],[[197.13,20.7612719],[197.15,0.68],[197.16,2.64337446],[197.2,12.67795278],[197.47,51.77344963]]]
["bitfinex","SOLUSD",1753110733863,[[196.99,15.64861405],[196.97,26.0],[196.94,72.09767636],[196.93,0.03],[196.92,12.69542531]],[[197.04,5.07534677],[197.05,0.7],[197.08,12.68521214],[197.13,30.94413343],[197.17,10.0]]]
["bitfinex","SOLUSD",1753110773317,[[197.32,16.33861405],[197.3,40.46],[197.29,0.50686806],[197.28,26.0],[197.26,15.64861405]],[[197.33,0.2],[197.37,5.06674321],[197.38,16.78468397],[197.39,0.68],[197.42,4.7747]]]
["bitfinex","SOLUSD",1753110805764,[[196.94,40.42],[196.93,15.64861405],[196.92,5.07807435],[196.91,26.0],[196.89,0.69]],[[196.97,16.78468397],[196.98,15.64861405],[196.99,5.07662883],[197.01,0.72],[197.05,12.68713524]]]
["bitfinex","SOLUSD",1753110838582,[[197.36,61.6954969],[197.33,13.17589823],[197.3,25.3418814],[197.29,10.0],[197.26,15.64861405]],[[197.42,0.06],[197.43,0.06],[197.45,0.06],[197.48,15.64861405],[197.5,10.476]]]
["bitfinex","SOLUSD",1753110853627,[[197.64,42.32861405],[197.62,5.56602024],[197.59,12.65184849],[197.58,0.29487072],[197.56,10.0]],[[197.65,0.2],[197.67,0.06],[197.71,0.06],[197.73,17.49468397],[197.74,15.64861405]]]
["bitfinex","SOLUSD",1753110907854,[[197.69,5.0584248],[197.68,26.0],[197.67,0.7],[197.65,12.64807258],[197.57,5.57945988]],[[197.76,32.43329802],[197.88,36.0],[197.93,34.18268683],[197.96,46.03861405],[198.71,27.88026663]]]
["bitfinex","SOLUSD",1753110921996,[[197.83,21.40345911],[197.82,0.50551005],[197.81,65.92],[197.79,12.63904218],[197.74,25.28510554]],[[197.84,0.06],[197.91,37.48612447],[197.93,22.29514304],[197.96,27.55370136],[198.02,41.0386]]]
["bitfinex","SOLUSD",1753110947496,[[197.99,15.64861405],[197.95,0.50517807],[197.94,31.05203597],[197.92,40.42],[197.91,12.63164807]],[[198.04,0.68],[198.05,15.64861405],[198.14,36.32],[198.15,22.61719735],[198.16,55.3243815]]]
["bitfinex","SOLUSD",1753110983534,[[197.8,60.54781376],[197.78,5.05592919],[197.77,26.0],[197.75,0.505689],[197.7,0.04]],[[197.83,0.71],[197.94,10.0],[197.95,39.98],[197.97,9.3221],[197.99,25.2549193]]]
["bitfinex","SOLUSD",1753111001373,[[197.77,0.03],[197.74,12.64228886],[197.72,0.53576572],[197.71,9.6457],[197.68,56.44640451]],[[197.79,16.78468397],[197.8,0.65],[197.82,15.53810451],[197.9,16.78468397],[197.91,19.62395042]]]
["bitfinex","SOLUSD",1753111047123,[[198.3,15.53810451],[198.29,39.74],[198.24,15.53810451],[198.23,26.50446451],[198.22,17.6869482]],[[198.31,0.06],[198.33,16.78468397],[198.34,0.67],[198.35,0.06],[198.36,21.53875623]]]
["bitfinex","SOLUSD",1753111065733,[[198.03,115.97736449],[197.99,0.03],[197.97,15.53810451],[197.94,0.7],[197.85,10.0]],[[198.04,32.32278848],[198.06,0.67],[198.07,5.04875035],[198.1,15.53810451],[198.11,12.61943352]]]
["bitfinex","SOLUSD",1753111090089,[[198.03,115.97736449],[198.0,49.93997206],[197.99,0.03],[197.98,0.72],[197.95,9.17487248]],[[198.06,16.00909138],[198.07,16.78468397],[198.08,39.66],[198.11,16.78468397],[198.12,22.89858704]]]
["bitfinex","SOLUSD",1753111134218,[[198.43,40.12],[198.39,0.50405766],[198.36,26.0],[198.35,15.07699421],[198.33,10.0]],[[198.44,0.06],[198.45,0.5],[198.48,0.06],[198.52,10.96997206],[198.53,16.78468397]]]
["bitfinex","SOLUSD",1753111152373,[[198.63,39.34],[198.62,15.4254537],[198.58,5.03571187],[198.57,0.52],[198.56,0.5036261]],[[198.66,29.35125109],[198.67,15.4254537],[198.68,5.73346197],[198.7,16.78468397],[198.74,12.57984489]]]
["bitfinex","SOLUSD",1753111196215,[[198.4,39.23],[198.35,5.04149452],[198.33,1.08421015],[198.32,6.4893]],[[198.42,0.72],[198.45,16.78468397],[198.46,12.59748017],[198.48,10.23310466]]]
["bitfinex","SOLUSD",1753111219327,[[198.52,10.23310466],[198.5,5.0377572],[198.49,0.7],[198.47,29.50675448],[198.46,6.421]],[[198.57,17.44468397],[198.58,10.23310466],[198.6,5.03524672],[198.61,12.58794523],[198.62,0.06]]]
["bitfinex","SOLUSD",1753111267232,[[198.84,0.03],[198.83,15.31513615],[198.82,0.5029675],[198.81,26.0],[198.8,0.03]],[[198.87,5.02841051],[198.9,12.56937926],[198.91,0.7],[198.97,16.78468397],[198.98,25.12815358]]]
["bitfinex","SOLUSD",1753111283220,[[198.53,0.53370221],[198.52,0.71],[198.42,15.60384911],[198.39,15.10614661],[198.27,40.47559401]],[[198.56,15.31513615],[198.61,0.7],[198.62,42.79528746],[198.63,56.44468397],[198.66,17.79933615]]]
["bitfinex","SOLUSD",1753111333571,[[198.73,15.31513615],[198.72,1.21322061],[198.7,5.0326462],[198.68,12.58251978],[198.67,65.02]],[[198.74,0.06],[198.76,0.06],[198.78,0.06],[198.81,54.39513615],[198.82,0.67]]]
["bitfinex","SOLUSD",1753111343282,[[198.59,0.50355002],[198.57,26.0],[198.55,0.71],[198.53,39.0],[198.52,6.1354]],[[198.64,5.70423278],[198.65,15.31513615],[198.67,12.58384281],[198.71,17.28841155],[198.74,0.06]]]
["bitfinex","SOLUSD",1753111368694,[[198.57,0.72],[198.56,15.31513615],[198.53,0.50370221],[198.52,5.06725734],[198.5,26.0]],[[198.61,38.98],[198.62,15.31513615],[198.65,0.69],[198.67,12.5836846],[198.68,6.5576]]]
["bitfinex","SOLUSD",1753111404133,[[198.17,1e-08],[198.14,15.31513615],[198.13,0.72],[198.09,26.0],[198.08,0.50484652]],[[198.2,16.78468397],[198.21,6.88400526],[198.24,0.68],[198.27,16.78468397],[198.28,12.60847597]]]
["bitfinex","SOLUSD",1753111436947,[[198.3,15.31513615],[198.26,0.68],[198.25,0.50441361],[198.24,43.65536416],[198.21,45.4779]],[[198.33,0.06],[198.36,15.31513615],[198.37,5.60502804],[198.39,0.67],[198.43,19.78047442]]]
["bitfinex","SOLUSD",1753111485300,[[198.32,0.03],[198.29,5.74304672],[198.28,10.24116472],[198.27,26.0],[198.25,0.50441361]],[[198.34,49.14116472],[198.35,5.54554119],[198.38,12.60207682],[198.39,26.80128397],[198.76,36.28]]]
["bitfinex","SOLUSD",1753111510654,[[197.8,0.28849301],[197.78,10.24116472],[197.74,13.14795468],[197.69,15.157256],[197.68,35.29213126]],[[197.83,38.86],[197.86,16.78468397],[197.9,0.66],[197.91,0.50390526],[197.92,26.0]]]
["bitfinex","SOLUSD",1753111562237,[[197.92,10.24116472],[197.89,26.0],[197.87,0.68],[197.86,31.55947101],[197.81,16.78468397]],[[197.96,0.50390526],[197.97,0.06],[197.99,7.6800071],[198.0,0.7]]]
["bitfinex","SOLUSD",1753111591888,[[197.63,15.59772946],[197.62,5.06018147],[197.61,26.0],[197.59,0.62],[197.56,0.50617533]],[[197.67,16.78468397],[197.68,16.10163472],[197.7,5.05829504],[197.71,39.34],[197.73,12.64369873]]]
["bitfinex","SOLUSD",1753111597186,[[197.59,15.59772946],[197.56,5.06175339],[197.54,0.62],[197.53,0.50625221],[197.51,19.065407]],[[197.62,0.06],[197.64,0.50390526],[197.65,33.06241343],[197.66,0.06],[197.67,5.05903672]]]
["bitfinex","SOLUSD",1753111631611,[[197.35,26.0],[197.31,0.69],[197.29,17.74038217],[197.27,0.50691945],[197.26,15.59772946]],[[197.37,10.0],[197.39,15.59772946],[197.4,0.51043955],[197.47,0.59],[197.48,19.15096554]]]
["bitfinex","SOLUSD",1753111661737,[[196.99,0.23994218],[196.97,5.07676779],[196.96,0.67],[196.94,2.9161],[196.91,0.50784622]],[[197.0,10.0],[197.02,0.51043955],[197.03,32.38241343],[197.04,39.02],[197.08,26.0]]]
["bitfinex","SOLUSD",1753111709803,[[197.24,53.43256802],[197.2,38.15022659],[197.18,3.0592],[197.16,155.89321643],[196.9,84.20747034]],[[197.25,1e-08],[197.29,0.06],[197.3,0.06],[197.32,7.76],[197.33,0.06]]]
["bitfinex","SOLUSD",1753111739861,[[197.13,0.03],[197.1,5.07341157],[197.09,10.36321643],[197.08,26.0],[197.07,38.66]],[[197.14,25.14468397],[197.15,10.99725142],[197.16,5.07209417],[197.17,2.9581],[197.2,6.4315]]]
["bitfinex","SOLUSD",1753111785890,[[196.97,26.69],[196.94,43.77191022],[196.92,38.54],[196.87,42.18193347],[196.86,3.3]],[[196.99,6.7],[197.03,0.63442115],[197.04,3.8571],[197.05,23.27324707],[197.06,11.19953231]]]
["bitfinex","SOLUSD",1753111821042,[[196.91,5.07846224],[196.88,12.69755019],[196.87,0.66],[196.85,25.39998744],[196.84,6.28196949]],[[196.97,16.78468397],[196.98,10.37609645],[196.99,0.63454997],[197.0,0.69],[197.02,21.92045509]]]
["bitfinex","SOLUSD",1753111825844,[[196.9,0.03],[196.86,0.03],[196.85,41.45606139],[196.84,0.20426949],[196.82,51.06140038]],[[196.91,27.85078042],[196.92,0.63477554],[196.93,5.0781188],[196.96,47.8122],[196.97,26.0]]]
["bitfinex","SOLUSD",1753111876868,[[197.17,15.63939999],[197.14,64.1],[197.13,5.07273878],[197.1,0.69],[197.09,3.65921324]],[[197.21,0.63384209],[197.22,32.48408396],[197.26,41.2186],[197.29,43.80061325]]]
["bitfinex","SOLUSD",1753111899976,[[197.21,10.36387145],[197.2,5.07094532],[197.19,0.7],[197.18,26.0],[197.17,0.28185519]],[[197.22,0.06],[197.26,21.91414105],[197.27,1.34364931],[197.28,10.36387145],[197.29,41.1776]]]
["bitfinex","SOLUSD",1753111949045,[[196.87,38.69826456],[196.86,0.03],[196.84,25.60527312],[196.8,20.36387145],[196.78,21.78086333]],[[196.94,37.88],[196.97,16.78468397],[196.98,2.64491986],[196.99,5.73640053],[197.0,6.635]]]
["bitfinex","SOLUSD",1753111978542,[[196.92,10.36387145],[196.89,5.0789781],[196.88,29.3432],[196.87,12.72838444],[196.8,10.36387145]],[[196.95,54.58468397],[196.97,5.71153868],[196.98,10.36387145],[197.0,0.06],[197.28,4.16111122]]]
["bitfinex","SOLUSD",1753111989079,[[196.93,15.48776712],[196.92,6.3302],[196.91,41.53326648]],[[197.0,0.7],[197.02,48.7583248],[197.04,5.07519658],[197.07,6.1156],[197.11,10.0]]]
["bitfinex","SOLUSD",1753112037229,[[196.68,15.71636136],[196.67,0.03],[196.63,31.76568159],[196.61,0.03],[196.6,37.68]],[[196.7,17.92467409],[196.73,53.45636136],[196.74,13.37765027],[196.79,25.40856349],[209.08,0.8857]]]
["bitfinex","SOLUSD",1753112055041,[[196.41,0.19350937],[196.35,22.84525186],[196.34,15.74219119],[196.33,2.8119],[196.31,6.587]],[[196.42,38.3080064],[196.43,0.636359],[196.47,50.38458899],[196.52,10.0],[196.53,34.69826434]]]
["bitfinex","SOLUSD",1753112106298,[[196.18,1.8761],[196.15,6.5827],[196.06,17.85167805],[196.03,35.0741566]],[[196.23,0.63700759],[196.25,15.81458023],[196.28,37.37],[196.31,0.06],[196.33,10.0]]]
["bitfinex","SOLUSD",1753112129167,[[196.05,10.49223589],[196.04,0.66],[196.02,0.03],[196.01,5.10176432],[195.96,12.19393589]],[[196.06,37.68],[196.07,0.63752741],[196.08,5.0999592],[196.1,0.67],[196.11,27.27691986]]]
["bitfinex","SOLUSD",1753112174158,[[195.83,15.82631225],[195.78,5.61855143],[195.77,0.69],[195.75,38.771333],[195.72,17.75691225]],[[195.88,39.63],[195.89,15.82631225],[195.93,26.0],[195.94,17.86274033],[195.95,53.52468397]]]
["bitfinex","SOLUSD",1753112200295,[[195.66,15.82631225],[195.62,5.79183028],[195.61,2.0009],[195.59,0.51127358],[195.58,15.82631225]],[[195.72,55.06631225],[195.76,16.78468397],[195.77,43.87812227],[195.82,10.0],[195.83,25.53287302]]]
["bitfinex","SOLUSD",1753112209082,[[195.77,15.82631225],[195.73,5.10907883],[195.7,0.68],[195.69,0.51101231],[195.68,19.03210051]],[[195.8,0.66],[195.82,20.93306106],[195.83,38.44],[195.85,6.2102],[195.92,12.66495438]]]
["bitfinex","SOLUSD",1753112262730,[[195.61,0.03],[195.55,5.77378164],[195.53,0.51143047],[195.49,6.4243],[195.46,10.0]],[[195.62,37.98],[195.64,5.11146404],[195.67,26.0],[195.68,12.77596075],[195.71,8.1556]]]
["bitfinex","SOLUSD",1753112277756,[[195.95,15.84168263],[195.93,5.1037881],[195.89,1.17049058],[195.88,12.76291607],[195.87,1.9632]],[[195.96,0.06],[195.99,0.06],[196.0,0.7],[196.01,5.10184107],[196.02,15.84168263]]]
["bitfinex","SOLUSD",1753112332151,[[196.23,20.88831141],[196.22,26.50963204],[196.2,37.86],[196.19,12.74274937],[196.16,0.03]],[[196.24,1e-08],[196.27,0.06],[196.28,0.06],[196.29,0.68],[196.3,10.0]]]
["bitfinex","SOLUSD",1753112346487,[[196.3,15.76967848],[196.28,5.09471701],[196.24,0.5095801],[196.23,38.74003829],[196.21,37.84]],[[196.34,0.51015202],[196.35,21.87774297],[196.36,15.76967848],[196.42,37.84]]]
["bitfinex","SOLUSD",1753112404520,[[196.08,10.49090184],[196.04,5.13092819],[196.03,1.230126],[196.02,12.75376033],[195.95,30.28051191]],[[196.09,7.9729002],[196.12,6.92665202],[196.13,17.46468397],[196.14,5.09840871],[196.15,12.71190184]]]
["bitfinex","SOLUSD",1753112423753,[[196.0,0.03],[195.99,0.1],[195.92,2.139204],[195.91,0.1],[195.85,1.23059484]],[[196.01,78.76026653],[196.03,0.51015202],[196.04,6.6599],[196.05,2.3364],[196.06,38.75119861]]]
["bitfinex","SOLUSD",1753112469313,[[195.92,0.1],[195.85,10.46090184],[195.84,0.1],[195.8,13.41799585],[195.78,4.854]],[[195.93,24.75758417],[195.97,69.7622025],[195.99,34.8052],[196.02,36.0],[196.04,25.505083]]]
["bitfinex","SOLUSD",1753112494142,[[195.65,10.46090184],[195.61,1.6243],[195.6,0.81],[195.59,12.78165925],[195.58,0.51129972]],[[195.66,7.9729002],[195.71,27.24558581],[195.77,56.71827429],[195.79,26.0],[195.8,16.4415]]]
["bitfinex","SOLUSD",1753112534617,[[196.02,10.46090184],[195.99,5.10230113],[195.97,13.44651588],[195.96,10.46090184],[195.94,26.51036031]],[[196.03,0.06],[196.05,16.78468397],[196.06,24.03183599],[196.07,37.6],[196.08,10.46090184]]]
["bitfinex","SOLUSD",1753112561644,[[196.03,10.46090184],[196.01,0.71],[195.97,0.51028218],[195.96,15.5639841],[195.95,1.5731]],[[196.04,37.52],[196.07,16.84468397],[196.08,0.69],[196.09,6.5758],[196.1,7.17294665]]]
["bitfinex","SOLUSD",1753112584154,[[195.84,15.56710912],[195.82,0.71],[195.81,26.0],[195.79,0.51075131],[195.78,12.76943508]],[[195.87,37.5],[195.88,16.78468397],[195.89,0.67],[195.9,17.09520184],[195.93,3.16964195]]]
["bitfinex","SOLUSD",1753112625307,[[195.26,53.74189232],[195.24,0.72],[195.21,0.25854002],[195.16,25.96189232],[195.15,45.11723877]],[[195.31,0.64000819],[195.33,21.08148972],[195.34,26.22245401],[195.36,6.5014],[195.37,22.2885372]]]
["bitfinex","SOLUSD",1753112654941,[[195.38,53.66189232],[195.37,31.11844251],[195.36,0.7],[195.34,12.79807012],[195.26,37.96327803]],[[195.43,16.78468397],[195.44,21.71813884],[195.47,22.34898093],[195.49,12.78881415],[195.5,44.4239]]]
["bitfinex","SOLUSD",1753112694070,[[195.79,11.2557457],[195.77,37.75513852],[195.76,26.0],[195.73,43.42717007],[195.7,41.83970764]],[[195.8,0.06],[195.86,0.2],[195.87,0.66],[195.88,7.1318458],[195.89,10.6157457]]]
["bitfinex","SOLUSD",1753112726582,[[195.92,10.50097921],[195.9,5.10464522],[195.89,0.71],[195.87,12.76356767],[195.84,48.17534825]],[[195.94,0.63795039],[195.97,28.00566318],[195.98,5.10281967],[195.99,59.99440378],[196.04,1.5157]]]
["bitfinex","SOLUSD",1753112738212,[[195.84,20.96781991],[195.8,13.4577185],[195.76,26.0],[195.75,25.54155859],[195.71,59.6615642]],[[195.87,17.42286235],[195.9,53.93169784],[195.91,26.0],[195.94,12.75904188],[195.99,10.0]]]
["bitfinex","SOLUSD",1753112801762,[[195.85,0.03],[195.83,10.0],[195.82,0.03],[195.81,5.10690415],[195.8,10.5060684]],[[195.86,17.44468397],[195.88,5.1051875],[195.91,12.76099318],[195.93,28.65941357],[195.96,156.8264684]]]
["bitfinex","SOLUSD",1753112820448,[[195.69,10.0],[195.66,15.96697507],[195.64,12.77815441],[195.62,0.03],[195.61,26.0]],[[195.71,16.78468397],[195.72,10.5060684],[195.74,0.66],[195.75,7.77065067],[195.78,39.25429242]]]
["bitfinex","SOLUSD",1753112852424,[[195.77,10.17935579],[195.73,46.96222641],[195.7,2.0721],[195.68,12.77579632],[195.67,38.58]],[[195.81,71.85784772],[195.83,5.10655246],[195.86,41.85316375],[195.87,6.2082],[195.89,0.06]]]
["bitfinex","SOLUSD",1753112890329,[[195.96,15.81361418],[195.95,0.68],[195.92,26.0],[195.9,18.3767228],[195.89,0.03]],[[196.02,0.57],[196.03,6.5702],[196.04,22.30965466]]]
["bitfinex","SOLUSD",1753112930172,[[195.91,15.81361418],[195.9,26.66],[195.89,5.13490581],[195.88,1.5147],[195.86,6.2108]],[[195.96,32.59829815],[195.97,37.92],[196.0,0.57],[196.06,38.3427],[196.18,168.64043838]]]
["bitfinex","SOLUSD",1753112964513,[[196.12,15.79065496],[196.09,0.69],[196.07,26.0],[196.06,56.20172394],[196.01,37.02728943]],[[196.17,32.63533893],[196.18,5.09737835],[196.19,0.87],[196.2,32.1161],[196.21,37.84]]]
["bitfinex","SOLUSD",1753112986139,[[196.23,54.01988814],[196.22,0.50963204],[196.2,10.4638274],[196.19,12.74221112],[196.18,2.5319899]],[[196.24,0.2],[196.25,0.06],[196.29,0.2],[196.3,17.46468397],[196.33,10.4638274]]]
["bitfinex","SOLUSD",1753113014953,[[196.43,10.4638274],[196.42,26.0],[196.39,18.49168134],[196.37,0.50924275],[196.31,183.60779784]],[[196.48,16.78468397],[196.49,10.4638274],[196.5,0.71],[196.53,37.68],[196.55,17.80722499]]]
["bitfinex","SOLUSD",1753113058655,[[196.81,10.4638274],[196.79,26.69],[196.78,5.08181725],[196.76,40.06483119],[196.74,14.84970243]],[[196.85,16.78468397],[196.86,10.4638274],[196.87,42.65953411],[196.88,0.66],[196.91,12.69652993]]]
["bitfinex","SOLUSD",1753113094664,[[196.7,10.410103],[196.68,0.7],[196.67,5.08465958],[196.66,1.5592],[196.65,4.47663341]],[[196.75,27.19478697],[196.76,38.09],[196.79,11.39747643],[196.8,0.06],[196.84,5.55838592]]]
["bitfinex","SOLUSD",1753113136192,[[196.67,36.410103],[196.66,0.03],[196.65,26.69],[196.63,1.61],[196.58,0.03]],[[196.7,37.32],[196.71,16.78468397],[196.73,10.410103],[196.74,0.69],[196.75,12.7664803]]]
["bitfinex","SOLUSD",1753113156842,[[196.79,64.34176502],[196.78,4.94742079],[196.77,2.57453146],[196.76,27.9388755],[196.75,10.0]],[[196.87,16.78468397],[196.88,37.26],[196.9,5.07872535],[196.92,10.410103],[196.93,6.9471]]]
["bitfinex","SOLUSD",1753113212695,[[197.22,11.07292533],[197.19,31.07122786],[197.16,10.36292533],[197.15,13.18769696],[197.14,1.5485]],[[197.23,37.04],[197.28,21.85362152],[197.29,11.05292533],[197.31,1.6298],[197.34,12.6689576]]]
["bitfinex","SOLUSD",1753113230720,[[197.23,10.36292533],[197.2,0.03],[197.19,5.07099897],[197.18,2.3365],[197.16,23.04285895]],[[197.24,16.78468397],[197.25,0.69],[197.28,15.43202014],[197.3,5.45293035],[197.32,12.67023]]]
["bitfinex","SOLUSD",1753113259350,[[197.18,0.03],[197.13,0.1510906],[197.1,0.03],[197.06,19.62434751],[197.04,10.362925]],[[197.19,69.92886037],[197.23,12.67571316],[197.26,6.0655],[197.28,20.36292533],[197.3,17.71506055]]]
["bitfinex","SOLUSD",1753113301791,[[197.17,10.36292533],[197.14,5.07251801],[197.12,0.34],[197.11,0.03],[197.1,26.50735667]],[[197.18,16.78468397],[197.21,0.06],[197.22,5.76049354],[197.23,21.99861082],[197.27,6.1871]]]
["bitfinex","SOLUSD",1753113319286,[[197.69,15.158022],[197.65,26.69],[197.62,12.65044269],[197.59,0.50609848],[197.58,10.0]],[[197.86,10.0],[197.94,14.9243815],[198.02,4.1794186],[198.1,87.81696895],[198.67,3.5]]]
["bitfinex","SOLUSD",1753113368060,[[197.67,5.05881445],[197.65,0.50594485],[197.64,26.66],[197.63,12.64990133],[197.5,25.33847634]],[[197.73,16.78468397],[197.74,5.71715648],[197.77,15.53142271],[197.8,12.63950882],[198.59,10.76133562]]]
["bitfinex","SOLUSD",1753113390378,[[197.61,15.53142271],[197.57,26.0],[197.56,0.50617533],[197.55,5.06187148],[197.54,16.19142271]],[[197.62,21.84490054],[197.64,39.98],[197.65,12.64875834],[197.67,15.53142271],[197.73,26.06]]]
["bitfinex","SOLUSD",1753113445731,[[197.04,10.40567859],[197.03,0.03],[197.0,26.3473089],[196.99,38.25],[196.98,13.27111655]],[[197.05,16.78468397],[197.1,0.69],[197.12,38.34],[197.13,12.68262688],[197.16,26.0]]]
["bitfinex","SOLUSD",1753113463855,[[197.04,10.40567859],[197.03,0.03],[197.01,26.0],[197.0,0.03],[196.99,1.9799]],[[197.07,17.48468397],[197.09,9.87567859],[197.1,37.92],[197.13,17.7547811],[197.31,114.0531539]]]
["bitfinex","SOLUSD",1753113516223,[[196.6,0.03],[196.56,5.11724828],[196.54,38.44],[196.51,19.24168714],[196.47,35.44901206]],[[196.65,17.49468397],[196.66,48.86054097],[196.68,6.5489],[196.7,0.06],[196.72,17.79187941]]]
["bitfinex","SOLUSD",1753113537860,[[196.58,0.03],[196.56,0.03],[196.54,0.1],[196.47,0.90898355],[196.44,1.96661347]],[[196.6,22.58115395],[196.61,38.42776886],[196.62,20.45001462],[196.64,26.0],[196.66,25.42459066]]]
["bitfinex","SOLUSD",1753113559964,[[196.75,41.49536423],[196.73,38.74831088],[196.69,12.71021784],[196.68,20.41277211],[196.67,32.08358548]],[[196.76,0.06],[196.79,0.06],[196.82,22.57546844],[196.83,37.86],[196.87,11.12054097]]]
["bitfinex","SOLUSD",1753113620033,[[196.83,26.0],[196.81,10.39746118],[196.8,5.08109014],[196.77,13.35503675],[196.71,10.03]],[[196.89,16.78468397],[196.9,71.10863417],[196.94,7.8669],[196.97,28.56055713],[196.98,25.38451432]]]
["bitfinex","SOLUSD",1753113642161,[[196.64,10.39746118],[196.63,26.03],[196.6,5.08642101],[196.59,26.65],[196.58,13.11434255]],[[196.65,54.42468397],[196.67,0.50776886],[196.68,0.68],[196.7,93.28411439],[196.76,146.5]]]
["bitfinex","SOLUSD",1753113697939,[[196.67,41.48212076],[196.65,37.98851767],[196.64,5.07],[196.63,12.7438792],[196.58,0.39736216]],[[196.68,16.87953285],[196.69,0.17153585],[196.7,0.09701916],[196.71,0.11115434],[196.72,0.10277805]]]
["bitfinex","SOLUSD",1753113727353,[[196.91,10.39746118],[196.87,5.58744348],[196.86,10.2019294],[196.85,37.92],[196.84,12.70023455]],[[196.92,16.88167206],[196.93,0.76864569],[196.94,0.10555398],[196.95,0.09955578],[196.96,0.10546392]]]
["bitfinex","SOLUSD",1753113752079,[[196.74,16.36031164],[196.73,26.0],[196.71,0.50836256],[196.7,0.03],[196.69,50.00987656]],[[196.75,0.09886346],[196.76,0.10009337],[196.77,0.09547479],[196.78,0.09491879],[196.79,0.09545782]]]
["bitfinex","SOLUSD",1753113808949,[[196.7,16.23094415],[196.69,26.0],[196.68,1.6236],[196.66,12.74229533],[196.65,32.31261374]],[[196.71,16.78468397],[196.73,37.18],[196.74,0.06],[196.77,0.51566667],[196.78,0.06]]]
["bitfinex","SOLUSD",1753113843124,[[196.72,26.0],[196.69,12.70991073],[196.68,0.66],[196.67,6.1043],[196.66,37.08]],[[196.74,0.06],[196.76,53.86468397],[196.77,3.85204002],[196.78,0.06],[196.8,6.51185353]]]
["bitfinex","SOLUSD",1753113887296,[[196.15,26.0],[196.12,16.21111262],[196.1,0.14336982],[196.08,10.4221936],[196.07,7.34601792]],[[196.21,16.78468397],[196.22,11.1221936],[196.24,0.51566667]]]
["bitfinex","SOLUSD",1753113919584,[[195.76,15.8593976],[195.74,26.0],[195.71,17.88334461],[195.68,0.25128021],[195.67,25.55261846]],[[195.79,16.78468397],[195.8,37.08],[195.83,1.35830873],[195.89,26.0],[195.9,16.4716]]]
["bitfinex","SOLUSD",1753113973135,[[195.7,10.51587436],[195.69,0.7],[195.68,26.0],[195.67,0.03],[195.66,26.0]],[[195.73,22.5324428],[195.75,10.51587436],[195.83,51.59241322],[195.92,14.9243815],[196.38,14.10679043]]]
["bitfinex","SOLUSD",1753114002308,[[195.55,0.03],[195.52,15.63038673],[195.5,0.67],[195.48,26.0],[195.34,54.034938]],[[195.56,54.94387398],[195.58,5.11309328],[195.59,2.2926],[195.6,6.4414],[195.66,10.0]]]
["bitfinex","SOLUSD",1753114010698,[[195.66,16.29678103],[195.64,0.25177733],[195.63,38.77902945],[195.6,10.51587436],[195.54,41.86147366]],[[195.67,0.06],[195.7,37.56],[195.73,0.63863485],[195.74,19.36077436],[195.75,0.06]]]
["bitfinex","SOLUSD",1753114045852,[[195.36,15.94655396],[195.34,0.68],[195.3,16.20042437],[195.29,43.92206398],[195.27,45.6212]],[[195.41,39.48],[195.42,5.11720797],[195.43,0.72],[195.46,0.63951703],[195.47,21.49536489]]]
["bitfinex","SOLUSD",1753114081384,[[195.44,10.55729177],[195.42,0.69],[195.37,0.25328057],[195.36,10.55729177],[195.34,17.91734831]],[[195.48,18.13413557],[195.49,39.12],[195.51,6.2013],[195.55,36.0]]]
["bitfinex","SOLUSD",1753114123646,[[195.12,26.66],[195.09,23.37931603],[195.06,28.15322271],[195.05,10.0],[195.04,26.87304098]],[[195.17,38.94],[195.21,1.32033604],[195.23,15.67622328],[195.32,26.0],[195.33,46.84]]]
["bitfinex","SOLUSD",1753114155373,[[195.32,10.56213795],[195.3,2.54604749],[195.29,0.66],[195.27,12.80225037],[195.26,39.9486]],[[195.4,33.365734],[195.41,0.63968067],[195.42,16.78468397],[195.47,38.34],[195.49,17.90373514]]]
["bitfinex","SOLUSD",1753114206122,[[195.74,16.64105003],[195.73,45.76911008],[195.72,15.92105003],[195.7,12.77465508],[195.68,10.0]],[[195.75,1e-08],[195.83,0.06],[195.84,0.06],[195.85,0.71],[195.87,6.4802]]]
["bitfinex","SOLUSD",1753114238794,[[195.82,26.0],[195.75,12.77118635],[195.74,0.73],[195.72,10.50865576],[195.67,40.65827028]],[[195.83,17.47468397],[195.86,11.20686672],[195.87,49.16127478],[195.89,1.5969],[195.91,12.82140784]]]
["bitfinex","SOLUSD",1753114245103,[[195.7,0.03],[195.67,26.0],[195.66,0.03],[195.64,15.62003055],[195.63,5.02986515]],[[195.71,33.09294067],[195.73,38.53863485],[195.76,6.0339],[195.77,12.77008734],[195.79,61.53765844]]]
["bitfinex","SOLUSD",1753114284330,[[195.28,0.2],[195.24,0.03],[195.18,31.12323066],[195.17,0.65],[195.14,1.5286]],[[195.29,71.42743183],[195.3,0.68],[195.33,10.0],[195.34,43.51397746],[195.38,9.18131676]]]
["bitfinex","SOLUSD",1753114318259,[[194.75,15.97804394],[194.73,0.68],[194.67,17.97914419],[194.66,6.5122],[194.65,1.6008]],[[194.77,38.64],[194.81,32.76272791],[194.83,0.64158497],[194.84,6.2374],[194.87,0.69]]]
["bitfinex","SOLUSD",1753114368411,[[194.88,5.80136288],[194.87,41.97804394],[194.85,4.57571903],[194.83,12.93115824],[194.8,10.03]],[[194.92,39.52],[194.93,32.76272791],[194.98,0.7],[195.01,0.64099276],[195.04,26.0]]]
["bitfinex","SOLUSD",1753114393410,[[194.72,0.03],[194.71,0.1],[194.66,5.13715415],[194.64,0.67],[194.63,12.84478464]],[[194.73,73.94029857],[194.77,16.78468397],[194.8,17.96722817],[194.81,36.0],[195.15,4.14866055]]]
["bitfinex","SOLUSD",1753114406225,[[195.15,15.97804394],[195.11,26.0],[195.1,0.51255766],[195.09,0.5],[195.07,17.94227712]],[[195.2,40.58],[195.21,15.97804394],[195.22,16.78468397],[195.23,0.06],[195.24,0.2]]]
["bitfinex","SOLUSD",1753114472307,[[195.21,15.97804394],[195.2,5.12295081],[195.19,26.0],[195.17,39.0],[195.16,12.80986726]],[[195.24,1e-08],[195.25,16.78468397],[195.26,16.63804394],[195.27,0.06],[195.28,39.06]]]
["bitfinex","SOLUSD",1753114478603,[[195.08,21.10411655],[195.06,39.54],[195.04,12.84760282],[195.02,8.0149],[194.98,25.06919889]],[[195.14,15.97804394],[195.15,16.78468397],[195.16,0.66],[195.2,12.80796507],[195.25,25.60934097]]]
["bitfinex","SOLUSD",1753114533029,[[194.85,0.03],[194.81,0.72],[194.79,17.96803499],[194.76,37.12183533],[194.73,25.77638192]],[[194.86,16.78468397],[194.89,40.2],[194.9,11.28838288],[194.92,0.51276792],[194.93,19.4359493]]]
["bitfinex","SOLUSD",1753114554001,[[194.73,0.1],[194.72,5.16536303],[194.7,26.0],[194.67,52.84217496],[194.64,4.83576253]],[[194.76,16.78468397],[194.77,40.45276792],[194.78,10.60838288],[194.8,5.13347966],[194.88,23.11791548]]]
["bitfinex","SOLUSD",1753114602627,[[194.37,0.69],[194.36,26.0],[194.33,18.04050681],[194.28,42.83472102],[194.27,35.73691838]],[[194.4,1314.289749],[194.44,47.4631207],[194.48,16.78468397]]]
["bitfinex","SOLUSD",1753114627487,[[194.36,10.60838288],[194.35,5.17532176],[194.34,0.5145621]],[[194.37,31.82853478]]]
["bitfinex","SOLUSD",1753114641670,[[194.28,10.60838288],[194.24,18.01894563],[194.22,4.37220097],[194.21,6.22421763],[194.19,0.51495957]],[[194.31,0.51276792],[194.32,6.41],[194.33,5.99108237],[194.35,16.78468397],[194.41,12.85962467]]]
["bitfinex","SOLUSD",1753114694331,[[194.36,5.34488967],[194.34,12.86395963],[194.32,0.51461506],[194.31,42.23],[194.27,0.03]],[[194.37,3.77578237],[194.4,0.66],[194.42,0.51276792],[194.43,22.46790645],[194.45,1.8758]]]
["bitfinex","SOLUSD",1753114707028,[[194.24,26.0],[194.21,18.02165113],[194.19,0.51495957],[194.18,57.71950645],[194.17,0.67]],[[194.28,6.0605],[194.29,0.66],[194.3,1.9264],[194.36,10.0],[194.38,41.62]]]
["bitfinex","SOLUSD",1753114759795,[[193.5,9.087855],[193.47,5.03165094],[193.44,12.9236031],[193.42,1.80940961],[193.4,51.58358854]],[[193.57,42.62],[193.63,16.78468397]]]
["bitfinex","SOLUSD",1753114780834,[[193.78,16.07950645],[193.74,5.83155672],[193.73,1.0],[193.67,6.2597],[193.66,262.22738098]],[[193.84,16.07950645],[193.87,2.667],[193.88,42.52],[193.9,5.21735586],[193.93,16.78468397]]]
["bitfinex","SOLUSD",1753114828073,[[193.82,0.03],[193.77,21.1287773],[193.74,26.0],[193.71,4.26493446],[193.68,0.51631557]],[[193.83,62.6787773],[193.84,5.15895498],[193.86,0.72],[193.88,1.8917],[193.89,16.78468397]]]
["bitfinex","SOLUSD",1753114844072,[[193.45,46.56105276],[193.43,0.68],[193.42,42.9],[193.35,0.51719679],[193.34,25.10165942]],[[193.52,20.56105276],[193.58,1.015916],[193.63,12.91124011],[193.65,31.04671886],[193.71,15.42]]]
["bitfinex","SOLUSD",1753114862921,[[193.66,26.0],[193.65,20.56105276],[193.58,0.51658229],[193.57,16.78468397],[193.56,2.1287]],[[193.7,0.06],[193.71,20.56105276],[193.77,5.16076455],[193.81,0.515916],[193.82,13.09882117]]]
["bitfinex","SOLUSD",1753114912149,[[193.89,5.15756356],[193.86,25.72878902]],[[194.06,1.215916],[194.07,16.78468397],[194.08,5.15252685],[194.16,52.36]]]
["bitfinex","SOLUSD",1753114926095,[[193.72,5.16207009],[193.71,16.20015975],[193.7,0.03],[193.69,12.90658038],[193.64,6.6459]],[[193.79,0.67],[193.8,0.515916],[193.81,42.12],[193.84,21.94360016],[193.86,12.89648271]]]
["bitfinex","SOLUSD",1753114978769,[[194.43,16.20015975],[194.42,26.0],[194.37,0.51448268],[194.36,2.77911852]],[[194.45,0.2],[194.49,16.20015975],[194.51,1.9576],[194.53,0.06],[194.57,6.3897]]]
["bitfinex","SOLUSD",1753114990166,[[194.28,0.03],[194.18,16.20015975],[194.17,7.245],[194.14,0.5150922],[194.1,43.2487]],[[194.29,57.46015975],[194.32,16.91015975],[194.33,5.14588586],[194.36,1.9744],[194.37,36.0]]]
["bitfinex","SOLUSD",1753115047132,[[194.06,0.03],[194.03,0.66],[194.0,2.0122],[193.99,6.4865],[193.98,0.03]],[[194.18,16.78468397]]]
["bitfinex","SOLUSD",1753115066839,[[193.99,26.0],[193.98,0.03],[193.97,16.14821952],[193.96,26.0],[193.93,0.03]],[[194.0,41.16],[194.03,16.11821952],[194.07,5.15299799],[194.09,0.6],[194.11,12.8793251]]]
["bitfinex","SOLUSD",1753115101176,[[193.9,11.37054363],[193.89,0.03],[193.88,26.0],[193.86,0.2],[193.83,0.03]],[[193.95,41.04],[194.01,2.6001],[194.04,0.06],[194.05,12.88351242],[194.06,6.0304]]]
["bitfinex","SOLUSD",1753115137207,[[194.3,10.71054363],[194.26,0.51477401],[194.25,26.0],[194.2,43.0005]],[[194.31,0.06],[194.32,0.1],[194.37,41.59]]]
["bitfinex","SOLUSD",1753115176340,[[194.3,0.7],[194.29,0.51469452],[194.28,10.71054363],[194.25,16.78468397],[194.23,3.25448146]],[[194.39,21.41054363],[194.42,5.65848697],[194.43,0.1],[194.45,6.2042],[194.5,26.06]]]
["bitfinex","SOLUSD",1753115206103,[[194.41,32.32814515],[194.38,40.48],[194.37,12.86159915],[194.35,42.51146326],[194.31,0.03]],[[194.42,0.06],[194.43,0.1],[194.45,0.2],[194.46,10.06],[194.49,0.72]]]
["bitfinex","SOLUSD",1753115224612,[[194.49,10.71054363],[194.47,5.14218131],[194.43,0.53],[194.42,0.37648304],[194.41,6.2878]],[[194.5,7.43210738],[194.51,0.65],[194.54,11.10542366],[194.55,40.38],[194.6,5.13878725]]]
["bitfinex","SOLUSD",1753115252638,[[194.54,0.03],[194.5,0.03],[194.49,10.71054363],[194.48,31.14181464],[194.46,0.03]],[[194.55,23.98271783],[194.57,2.26038003],[194.58,12.90855587],[194.61,26.06],[194.63,75.99100738]]]
["bitfinex","SOLUSD",1753115296768,[[194.75,31.13478818],[194.73,13.35145561],[194.72,40.58],[194.71,6.5241],[194.69,147.345]],[[194.76,6.99210738],[194.78,0.1],[194.8,0.72],[194.82,0.06],[194.83,5.13268514]]]
["bitfinex","SOLUSD",1753115333037,[[194.89,15.72311905],[194.86,13.34291285],[194.85,46.1109295],[194.82,51.77716882],[194.78,25.66981201]],[[194.9,3.08363558],[194.93,0.71],[194.97,10.98689949],[194.98,5.12873372],[194.99,6.3418]]]
["bitfinex","SOLUSD",1753115372475,[[195.1,37.27201946],[195.08,0.51261021],[195.07,39.66],[195.03,162.28468397],[195.02,15.41]],[[195.11,0.1],[195.12,0.06],[195.13,3.08363558],[195.18,0.72],[195.2,1.7804]]]
["bitfinex","SOLUSD",1753115390718,[[195.14,3.82744295],[195.08,1.19261021],[195.07,1.8896],[195.01,171.13857242],[195.0,17.58532619]],[[195.17,20.51137724],[195.2,10.59201946],[195.21,16.78468397],[195.22,2.21218003],[195.23,0.06]]]
["bitfinex","SOLUSD",1753115418236,[[195.18,77.19436703],[195.14,145.5],[195.13,25.32839013],[195.12,10.59201946],[195.1,23.7779907]],[[195.19,0.06],[195.21,3.00669327],[195.26,0.67],[195.27,2.22338003],[195.28,16.78468397]]]
["bitfinex","SOLUSD",1753115467314,[[195.33,10.56985974],[195.3,39.08],[195.29,12.80141945],[195.27,0.72],[195.25,0.51216389]],[[195.34,2.9297549],[195.35,1.11488003],[195.36,0.06],[195.41,11.8766],[195.44,6.0176]]]
["bitfinex","SOLUSD",1753115498942,[[195.37,36.56985974],[195.34,38.92],[195.31,0.67],[195.3,0.51203277],[195.28,16.78468397]],[[195.43,1.11488003],[195.44,5.11666841],[195.47,10.0],[195.48,10.56985974],[195.5,27.8275]]]
["bitfinex","SOLUSD",1753115544304,[[195.11,0.03],[195.09,0.03],[195.05,26.0],[195.04,0.66],[194.98,2.86550937]],[[195.12,71.91959496],[195.17,48.809802],[195.18,8.3592],[195.2,25.61597159],[195.41,40.43248282]]]
["bitfinex","SOLUSD",1753115583216,[[195.25,10.56985974],[195.23,26.71],[195.16,9.05408252],[195.15,1.8781],[195.12,36.25000754]],[[195.26,0.06],[195.28,55.36468397],[195.3,0.69],[195.31,10.56985974],[195.33,1.7793]]]
["bitfinex","SOLUSD",1753115622027,[[195.37,10.56985974],[195.34,26.0],[195.32,39.14],[195.29,1.49826357],[195.28,8.92478521]],[[195.38,16.78468397],[195.4,0.72],[195.42,5.17725664],[195.43,10.56985974],[195.45,38.44]]]
["bitfinex","SOLUSD",1753115643842,[[195.36,11.64312403],[195.33,26.68],[195.29,0.03],[195.25,6.4437],[195.24,74.94358245]],[[195.38,0.06],[195.39,16.84468397],[195.4,5.17771092],[195.48,98.5],[195.49,14.9243815]]]
["bitfinex","SOLUSD",1753115674274,[[195.6,2.86701899],[195.52,26.66],[195.46,40.32],[195.45,4.56773863],[195.39,10.0]],[[195.61,28.01454371],[195.62,51.95399455],[195.64,1.7236],[195.66,38.77759089],[195.67,10.0]]]
["bitfinex","SOLUSD",1753115725570,[[195.77,6.57335995],[195.73,0.71],[195.7,7.08434615],[195.69,26.0],[195.67,2.07766968]],[[195.79,0.56],[195.8,1.8002],[195.81,21.89172928],[195.82,52.90645995],[195.86,12.76451764]]]
["bitfinex","SOLUSD",1753115753365,[[195.99,0.67],[195.98,1.6709],[195.97,26.0],[195.94,4.03023533],[195.93,6.65778636]],[[196.06,0.06],[196.07,23.35804392],[196.08,45.20010689],[196.14,37.6637],[196.15,31.53089448]]]
["bitfinex","SOLUSD",1753115798031,[[196.17,11.12846262],[196.16,2.22678509],[196.15,5.09810673],[196.11,19.29137521],[196.1,16.5801]],[[196.18,0.06],[196.21,38.68],[196.22,21.88116052],[196.23,10.47846262],[196.24,0.56]]]
["bitfinex","SOLUSD",1753115820359,[[196.32,0.65],[196.26,0.50952817],[196.25,12.73853005],[196.24,2.51097849],[196.19,74.10549875]],[[196.36,0.06],[196.37,5.09257971],[196.38,45.16386591],[196.39,12.72985635],[196.4,7.1268]]]
["bitfinex","SOLUSD",1753115878695,[[196.06,0.71],[196.04,0.2],[196.03,10.48273083],[196.02,0.03],[196.01,5.30172263]],[[196.08,32.367374],[196.11,2.5],[196.12,12.74729757],[196.13,88.5],[196.18,35.48705317]]]
["bitfinex","SOLUSD",1753115897441,[[196.2,10.48273083],[196.19,0.68],[196.15,6.75502646],[196.13,12.74617601],[196.12,0.5098919]],[[196.22,38.38],[196.25,10.48273083],[196.26,16.78468397],[196.27,88.5],[196.28,38.79695872]]]
["bitfinex","SOLUSD",1753115927783,[[196.15,0.03],[196.11,0.03],[196.07,0.74],[196.06,10.48273083],[196.05,1.7586]],[[196.16,70.70529408],[196.18,147.8],[196.19,38.74307399],[196.2,10.48273083],[196.21,10.06]]]
["bitfinex","SOLUSD",1753115981728,[[195.68,0.03],[195.66,0.03],[195.64,0.03],[195.62,0.7],[195.6,1.9068]],[[195.69,121.9774148],[195.71,88.5],[195.72,42.42750698],[195.73,6.66762069],[196.04,8.35849987]]]
["bitfinex","SOLUSD",1753116002021,[[195.23,10.48273083],[195.18,0.65],[195.17,5.6358729],[195.16,1.7852],[195.15,6.5901]],[[195.3,26.0],[195.31,2.61224847],[195.33,18.6283945],[195.35,6.2701],[195.36,10.48273083]]]
["bitfinex","SOLUSD",1753116047184,[[195.21,10.48273083],[195.12,15.60775888],[195.11,0.68],[195.08,14.64015029],[195.06,26.78468397]],[[195.22,17.46468397],[195.23,64.04],[195.25,30.61],[195.26,5.12154144],[195.27,25.77273083]]]
["bitfinex","SOLUSD",1753116074730,[[195.37,1.8985],[195.36,10.48273083],[195.35,5.11896777],[195.34,0.71],[195.33,26.0]],[[195.44,55.39468397],[195.45,88.5],[195.46,26.06],[195.47,27.2674148],[195.5,0.06]]]
["bitfinex","SOLUSD",1753116129873,[[196.05,10.48383562],[196.0,0.71],[195.98,0.51025614],[195.97,37.31472093],[195.96,10.48383562]],[[196.06,37.7],[196.08,0.68],[196.09,31.09981692],[196.1,0.06],[196.12,33.38831959]]]
["bitfinex","SOLUSD",1753116148307,[[195.7,0.2],[195.66,0.71],[195.63,38.77909241],[195.61,19.23090527],[195.58,32.36823638]],[[195.72,37.68],[195.76,16.78468397],[195.77,5.78828322],[195.78,41.86903638],[195.84,10.0]]]
["bitfinex","SOLUSD",1753116200971,[[195.79,10.51089682],[195.75,0.64],[195.73,0.03],[195.72,36.51089682],[195.68,0.51103843]],[[195.8,37.58],[195.83,5.82654096],[195.84,16.78468397],[195.85,26.0],[195.9,88.5]]]
["bitfinex","SOLUSD",1753116225369,[[195.66,0.03],[195.62,0.03],[195.58,10.51089682],[195.55,0.64],[195.53,7.12288142]],[[195.67,131.37675844],[195.68,2.55050114],[195.7,147.8],[195.71,28.08400235],[195.72,24.09764654]]]
["bitfinex","SOLUSD",1753116247898,[[195.57,11.17089682],[195.51,5.11482788],[195.5,2.033],[195.48,10.51089682],[195.43,10.0]],[[195.58,54.28468397],[195.59,5.11284426],[195.6,26.0],[195.61,88.5],[195.63,23.2904977]]]
["bitfinex","SOLUSD",1753116293458,[[195.5,211.41089682],[195.48,1.68869528],[195.46,0.2],[195.45,1.8067],[195.41,12.79357767]],[[195.51,38.98],[195.53,26.0],[195.54,5.11404447],[195.56,16.78468397],[195.57,11.23089682]]]
["bitfinex","SOLUSD",1753116331291,[[195.55,0.51137816],[195.54,6.0044],[195.53,5.11405405],[195.52,27.7882],[195.5,87.59660129]],[[195.63,16.78468397],[195.64,38.32],[195.65,88.5],[195.66,43.88817335],[195.67,15.8684167]]]
["bitfinex","SOLUSD",1753116379656,[[195.07,1.43113582],[195.03,0.03],[194.99,2.0648],[194.98,0.67],[194.92,11.52907727]],[[195.08,98.46123142],[195.11,12.81328481],[195.12,10.54044534],[195.13,35.62426342],[195.14,88.5]]]
["bitfinex","SOLUSD",1753116405096,[[195.34,15.99660242],[195.27,26.0],[195.26,0.51213766],[195.24,32.98718397],[195.23,51.98478115]],[[195.35,39.24],[195.37,5.11873903],[195.38,26.8267166],[195.39,0.06],[195.41,12.79400648]]]
["bitfinex","SOLUSD",1753116424290,[[195.0,0.03],[194.96,0.03],[194.92,0.03],[194.9,0.51308363],[194.83,4.13792076]],[[195.01,65.68],[195.05,17.94412233],[195.07,16.78468397],[195.11,25.62751853],[195.12,10.0]]]
["bitfinex","SOLUSD",1753116458631,[[194.85,10.64221985],[194.82,0.72],[194.76,10.61221985],[194.7,25.6795743],[194.64,304.341218]],[[194.86,38.42],[194.9,34.8026111],[194.91,25.65366998]]]
["bitfinex","SOLUSD",1753116494789,[[194.55,21.19727016],[194.52,13.36611246],[194.5,6.5841],[194.48,42.49420844],[194.41,25.40763067]],[[194.56,0.06],[194.58,39.12],[194.63,26.0],[194.64,0.78],[194.72,34.96776981]]]
["bitfinex","SOLUSD",1753116537354,[[194.65,0.51374261],[194.59,0.47],[194.57,11.5689],[194.52,25.73387994],[194.48,714.89868679]],[[194.71,0.72],[194.72,0.06],[194.73,26.0],[194.76,10.63349148],[194.77,44.97439212]]]
["bitfinex","SOLUSD",1753116571504,[[194.88,16.01423119],[194.85,17.96243147],[194.82,27.23329432],[194.79,16.78468397],[194.78,10.0]],[[194.89,39.14],[194.91,0.66],[194.94,1.5156],[194.95,21.14376765],[194.96,6.2708]]]
["bitfinex","SOLUSD",1753116618763,[[194.85,16.06485332],[194.8,26.0],[194.78,0.51339973],[194.77,17.9697021],[194.75,57.14468397]],[[194.86,0.06],[194.88,45.38],[194.89,0.67],[194.9,0.06],[194.91,21.19543541]]]
["bitfinex","SOLUSD",1753116645992,[[195.26,16.06485332],[195.16,82.3972534],[195.13,16.78468397],[195.12,17.93767937],[195.1,41.74908954]],[[195.27,39.9],[195.29,0.66],[195.3,1.5517],[195.31,5.12009055],[195.35,110.76815332]]]
["bitfinex","SOLUSD",1753116655186,[[195.23,16.06485332],[195.19,26.0],[195.16,21.18860449],[195.15,0.51242633],[195.14,56.50468397]],[[195.26,0.66],[195.28,40.1],[195.29,16.06485332],[195.31,26.0],[195.32,1.6438]]]
["bitfinex","SOLUSD",1753116690438,[[195.21,16.06485332],[195.14,17.93584093],[195.13,43.29716283],[195.07,12.61004176],[195.06,6.0065]],[[195.26,31.18160695],[195.27,0.71],[195.3,29.58558631],[195.35,140.06],[195.4,147.86]]]
["bitfinex","SOLUSD",1753116732540,[[195.28,16.06485332],[195.26,0.03],[195.22,17.92849093],[195.21,0.51226883],[195.2,26.19]],[[195.29,38.88],[195.3,89.2],[195.33,26.0],[195.34,32.84953729],[195.35,247.8]]]
["bitfinex","SOLUSD",1753116793618,[[195.42,42.78468397],[195.41,28.02744887],[195.4,18.42374614],[195.39,26.0],[195.37,39.0]],[[195.45,0.06],[195.47,0.06],[195.51,0.06],[195.54,1.39421135],[195.56,10.5627649]]]
["bitfinex","SOLUSD",1753116818040,[[195.6,10.5627649],[195.57,5.11304362],[195.55,0.7],[195.53,43.29611444],[195.5,16.78468397]],[[195.64,0.69],[195.66,11.07697625],[195.67,88.5],[195.7,18.86982549],[195.72,158.3627649]]]
["bitfinex","SOLUSD",1753116876600,[[195.59,18.96034278],[195.58,13.29334103],[195.55,26.0],[195.54,16.81468397],[195.5,1.6339]],[[195.62,0.06],[195.63,38.36],[195.66,0.06],[195.67,0.51421135],[195.68,0.66]]]
["bitfinex","SOLUSD",1753116910021,[[195.56,0.03],[195.54,0.03],[195.52,0.03],[195.51,6.58246977],[195.5,5.14505063]],[[195.57,67.93462376],[195.58,26.0],[195.59,88.5],[195.6,12.78118609],[195.7,9.12824062]]]
["bitfinex","SOLUSD",1753116921844,[[195.46,10.58118336],[195.43,17.90899368],[195.38,26.54182311],[195.37,23.39338397],[195.27,51.40575378]],[[195.47,38.22],[195.48,0.51421135],[195.5,88.5],[195.52,0.72],[195.53,16.78468397]]]
["bitfinex","SOLUSD",1753116960980,[[195.46,0.03],[195.44,10.55029477],[195.42,5.81716919],[195.38,26.03],[195.37,29.86066373]],[[195.49,1.21421135],[195.5,48.63029477],[195.51,26.0],[195.52,21.89936467],[195.54,30.72]]]
["bitfinex","SOLUSD",1753117008421,[[195.67,33.62680793],[195.66,26.0],[195.64,12.77813532],[195.61,6.0408],[195.6,36.08151394]],[[195.68,0.06],[195.72,0.06],[195.74,37.86],[195.75,0.06],[195.77,5.10808592]]]
["bitfinex","SOLUSD",1753117077105,[[195.62,10.54485574],[195.6,5.11242522],[195.59,0.68],[195.55,13.29551061],[195.54,16.78468397]],[[195.63,37.64],[195.65,26.06],[195.66,5.11092796],[195.67,1.22421135],[195.68,99.04485574]]]
["bitfinex","SOLUSD",1753117108592,[[195.67,6.58316738],[195.65,0.03],[195.63,0.69],[195.62,18.40302626],[195.61,42.78468397]],[[195.69,1e-08],[195.71,2.10361135],[195.72,5.16939385],[195.73,6.58316738]]]
["bitfinex","SOLUSD",1753117128348,[[195.47,0.03],[195.46,0.03],[195.45,0.2],[195.44,0.03],[195.42,0.03]],[[195.5,79.47958397],[195.51,26.0],[195.53,1.6291],[195.54,95.22991298],[195.55,10.0]]]
["bitfinex","SOLUSD",1753117211464,[[195.05,11.28545792],[195.01,6.51334283],[194.97,43.29758339],[194.95,25.6466308],[194.88,46.55843162]],[[195.06,37.18],[195.1,0.51421135],[195.11,10.58545792],[195.12,16.78468397],[195.14,5.12478188]]]
["bitfinex","SOLUSD",1753117218953,[[195.24,11.28545792],[195.2,5.12285449],[195.15,17.2971103],[195.14,38.81075518],[195.12,20.58545792]],[[195.26,0.51421135],[195.27,63.18],[195.29,88.5],[195.3,10.64545792],[195.31,2.52601746]]]
["bitfinex","SOLUSD",1753117276495,[[195.1,0.68],[195.09,10.58545792],[195.08,5.12605426],[195.05,19.36953006],[195.04,2.15931534]],[[195.12,37.12],[195.14,0.51421135],[195.15,41.70976646],[195.16,0.71],[195.4,4.24315435]]]
["bitfinex","SOLUSD",1753117296742,[[195.12,0.66],[195.11,10.58545792],[195.09,5.12583831],[195.06,6.1705],[195.05,0.54268905]],[[195.15,37.59421135],[195.16,26.0],[195.17,10.58545792],[195.18,5.12363802],[195.19,0.72]]]
["bitfinex","SOLUSD",1753117353484,[[195.19,33.66567648],[195.18,37.02],[195.15,56.96045846],[195.12,10.58545792],[194.42,79.4043348]],[[195.2,0.06],[195.28,37.02],[195.29,0.57421135],[195.3,88.5],[195.31,7.50414112]]]
["bitfinex","SOLUSD",1753117370106,[[195.18,10.58545792],[195.16,0.66],[195.14,5.63672695],[195.12,10.58545792],[195.11,6.1651]],[[195.2,62.98],[195.22,0.51421135],[195.23,11.18545792],[195.24,0.72],[195.26,21.04714581]]]
["bitfinex","SOLUSD",1753117395739,[[195.13,10.61545792],[195.12,0.71],[195.07,12.8157288],[195.06,0.51266277],[195.05,26.03]],[[195.19,11.30545792],[195.2,94.19730167],[195.23,12.80594929],[195.25,147.8],[195.26,22.5358827]]]
["bitfinex","SOLUSD",1753117456425,[[195.23,10.58545792],[195.22,5.1223801],[195.2,17.29697905],[195.19,38.80803319],[195.18,6.0921]],[[195.24,0.06],[195.28,0.06],[195.29,1.25421135],[195.3,10.58545792],[195.32,5.31987901]]]
["bitfinex","SOLUSD",1753117471063,[[195.27,28.05014189],[195.26,36.88],[195.25,0.51216389],[195.24,28.512082],[195.23,26.0]],[[195.28,0.06],[195.29,0.06],[195.32,0.7],[195.34,0.57421135],[195.35,89.18]]]
["bitfinex","SOLUSD",1753117542848,[[195.41,1.97261183],[195.39,15.67413959],[195.38,0.71],[195.37,0.03],[195.36,1.0]],[[195.42,125.3],[195.45,42.38278182],[195.46,1.5266],[195.52,25.63399084],[195.53,10.06]]]
["bitfinex","SOLUSD",1753117553971,[[195.36,0.21],[195.34,0.03],[195.33,0.03],[195.27,5.12087411],[195.26,11.28956742]],[[195.37,53.88425139],[195.38,43.4286],[195.39,30.71],[195.41,147.8],[195.42,17.91014225]]]
["bitfinex","SOLUSD",1753117618340,[[194.9,15.75982046],[194.89,0.67],[194.86,49.66945905],[194.84,42.78468397],[194.83,6.2057]],[[194.95,10.62899002],[194.96,36.84],[194.97,26.0],[194.98,0.33],[194.99,5.12859017]]]
["bitfinex","SOLUSD",1753117638146,[[194.82,0.03],[194.78,11.31899002],[194.75,42.78468397],[194.74,19.37047459],[194.73,36.82]],[[194.84,10.62899002],[194.85,0.39],[194.86,36.82],[194.89,38.82778519],[194.91,105.28468397]]]
["bitfinex","SOLUSD",1753117664506,[[194.89,5.13105136],[194.86,12.82950961],[194.84,23.22188397],[194.83,27.5465],[194.82,36.81]],[[194.93,36.78],[194.95,10.62899002],[194.96,0.45],[194.97,88.5],[194.98,5.12894501]]]
["bitfinex","SOLUSD",1753117730099,[[195.15,5.84426338],[195.14,36.66],[195.12,0.54250512],[195.11,12.81326525],[195.1,23.39973696]],[[195.16,0.06],[195.17,0.2],[195.19,0.2],[195.2,0.06],[195.22,0.51]]]
["bitfinex","SOLUSD",1753117775441,[[195.44,48.97171283],[195.43,26.0],[195.42,0.51171835],[195.41,12.7931871],[195.4,23.39973696]],[[195.45,1e-08],[195.48,0.2],[195.49,0.06],[195.5,0.57],[195.52,8.22465299]]]
["bitfinex","SOLUSD",1753117809880,[[195.65,0.68],[195.64,15.64660906],[195.6,12.78118609],[195.58,42.86079393],[195.56,33.6461]],[[195.7,10.53523513],[195.71,1.6798],[195.72,121.1868],[195.73,41.70923737],[195.75,16.84468397]]]
["bitfinex","SOLUSD",1753117823973,[[195.7,33.6000523],[195.69,36.64],[195.68,6.2978],[195.67,12.77661368],[195.66,3.99595206]],[[195.71,0.06],[195.73,0.06],[195.75,0.06],[195.81,12.7079201],[195.82,36.62]]]
["bitfinex","SOLUSD",1753117856790,[[195.8,5.76725229],[195.79,6.57026432],[195.76,37.03082958],[195.74,16.78468397],[195.69,10.0]],[[195.84,6.57026432],[195.86,37.15],[195.87,5.10567742],[195.88,27.6038],[195.93,147.8]]]
["bitfinex","SOLUSD",1753117914371,[[195.57,0.03],[195.55,0.03],[195.53,0.03],[195.52,0.66],[195.5,6.60026432]],[[195.58,43.76026432],[195.61,32.5005],[195.62,34.67657162],[195.63,88.5],[195.7,32.11957764]]]
["bitfinex","SOLUSD",1753117952597,[[195.7,5.10986203],[195.69,76.11530788],[195.67,1.5511],[195.66,4.41375025],[195.6,46.08179228]],[[195.74,0.06],[195.75,0.06],[195.77,37.35],[195.79,106.8477346],[195.85,10.0]]]
["bitfinex","SOLUSD",1753118003135,[[195.46,1e-08],[195.42,7.27763648],[195.41,5.31728368],[195.39,0.03],[195.38,0.2]],[[195.47,59.90232045],[195.49,5.11555604],[195.5,0.67],[195.51,147.8],[195.52,38.4801]]]
["bitfinex","SOLUSD",1753118044994,[[195.39,26.0],[195.38,1.6595],[195.36,6.588],[195.35,12.79728767],[195.34,0.51192792]],[[195.44,0.06],[195.45,88.5],[195.46,36.56],[195.48,10.61862504],[195.49,16.78468397]]]
["bitfinex","SOLUSD",1753118088670,[[195.47,26.0],[195.45,12.9017977],[195.44,49.29116185],[195.41,26.81468397],[195.39,6.1351]],[[195.48,0.06],[195.5,0.06],[195.52,0.06],[195.54,36.56],[195.56,5.77364398]]]
["bitfinex","SOLUSD",1753118110505,[[195.35,0.03],[195.29,10.54520672],[195.24,0.03],[195.21,6.4569],[195.2,11.6554]],[[195.38,26.0],[195.41,8.0301],[195.42,53.32989069],[195.43,0.67],[195.45,41.57644154]]]
["bitfinex","SOLUSD",1753118139424,[[195.31,11.21520672],[195.3,5.12026926],[195.26,55.38251899],[195.24,37.08739684],[195.22,22.54026052]],[[195.36,47.04520672],[195.38,88.5],[195.39,2.0965]]]
["bitfinex","SOLUSD",1753118193573,[[195.36,10.56616199],[195.34,0.67],[195.33,5.11950567],[195.31,1e-08],[195.3,0.51203277]],[[195.38,36.5],[195.4,5.1777508],[195.42,36.62616199],[195.43,105.95468397],[195.44,149.4388]]]
["bitfinex","SOLUSD",1753118240935,[[195.69,36.56616199],[195.68,0.67],[195.67,42.02171001],[195.66,29.56151105],[195.64,10.0]],[[195.7,0.06],[195.74,0.06],[195.79,7.37053218],[195.81,10.56616199],[195.84,88.5]]]
["bitfinex","SOLUSD",1753118285186,[[195.85,33.66738922],[195.84,10.56616199],[195.82,12.76675536],[195.79,53.05434138],[195.75,71.92256517]],[[195.86,0.1],[195.9,0.06],[195.94,0.06],[195.95,7.11],[195.96,12.09866199]]]
["bitfinex","SOLUSD",1753118303205,[[196.03,10.56616199],[195.99,5.1022995],[195.98,0.7],[195.97,0.51028218],[195.95,12.75772223]],[[196.06,0.66],[196.07,5.1602918],[196.09,10.56616199],[196.12,26.0],[196.14,88.5]]]
["bitfinex","SOLUSD",1753118362166,[[196.19,10.47444504],[196.17,5.09757274],[196.16,9.00978792],[196.15,0.67],[196.14,12.74595424]],[[196.23,37.48],[196.24,0.66],[196.25,10.47444504],[196.26,31.60447549],[196.28,36.66]]]
["bitfinex","SOLUSD",1753118382971,[[196.08,0.03],[196.02,15.5757198],[196.01,0.69],[196.0,0.51020408],[195.99,12.75554386]],[[196.09,48.38444504],[196.1,0.50898355],[196.11,5.0992665],[196.13,26.0],[196.15,12.74571554]]]
["bitfinex","SOLUSD",1753118411402,[[195.84,0.65],[195.83,10.50444504],[195.79,0.54075131],[195.78,17.87710953],[195.77,16.78468397]],[[195.87,37.12],[195.88,0.50898355],[195.89,10.53444504],[195.9,5.78468795],[195.92,88.5]]]
["bitfinex","SOLUSD",1753118459256,[[196.08,10.47444504],[196.05,8.5],[196.04,6.33109976],[196.02,26.0],[195.99,16.78468397]],[[196.11,36.82],[196.12,0.50898355],[196.14,17.43654504],[196.15,1.5489],[196.17,16.78468397]]]
["bitfinex","SOLUSD",1753118500023,[[196.21,11.17899557],[196.19,0.50970997],[196.18,17.8407132],[196.11,39.23684501],[195.44,79.71026675]],[[196.22,0.06],[196.24,36.64],[196.26,26.06],[196.28,16.31381463],[196.32,6.66510808]]]
["bitfinex","SOLUSD",1753118540571,[[196.21,11.11899557],[196.19,0.50970997],[196.18,26.0],[196.17,17.84161315],[196.15,16.78468397]],[[196.22,0.06],[196.24,0.06],[196.26,0.56898355],[196.27,36.62],[196.29,5.75476097]]]
["bitfinex","SOLUSD",1753118561682,[[196.36,11.18899557],[196.35,5.09280753],[196.3,13.24503311],[196.29,26.0],[196.26,35.50511704]],[[196.39,0.56898355],[196.4,36.6],[196.42,16.37015801],[196.43,26.0],[196.45,56.02709321]]]
["bitfinex","SOLUSD",1753118586906,[[196.36,5.7526869],[196.35,12.73236567],[196.33,26.0],[196.32,0.50937245],[196.31,42.25340241]],[[196.39,1e-08],[196.42,0.1],[196.43,0.7],[196.44,0.50898355],[196.47,0.06]]]
["bitfinex","SOLUSD",1753118638697,[[196.59,15.50619897],[196.58,0.71],[196.55,0.50877639],[196.54,12.71957519],[196.5,16.298]],[[196.64,0.71],[196.65,46.93962677],[196.66,5.08497396],[196.68,6.5597],[196.7,127.21015439]]]
["bitfinex","SOLUSD",1753118659236,[[196.26,15.80359442],[196.25,5.7753011],[196.19,13.25185038],[196.18,16.78468397],[196.17,25.48809353]],[[196.31,36.6],[196.32,15.80359442],[196.33,0.68],[196.35,11.58687821],[196.37,1.5606]]]
["bitfinex","SOLUSD",1753118715682,[[196.36,10.4679418],[196.33,5.09340612],[196.32,0.66],[196.31,26.0],[196.28,49.8258709]],[[196.39,0.06],[196.4,41.65166494],[196.42,0.71],[196.43,0.06],[196.44,114.5]]]
["bitfinex","SOLUSD",1753118741490,[[196.46,33.5517299],[196.45,36.54],[196.44,10.4679418],[196.43,10.0],[196.42,12.72782812]],[[196.47,1e-08],[196.57,0.66],[196.6,10.4679418],[196.61,17.80173948],[196.62,151.02]]]
["bitfinex","SOLUSD",1753118797875,[[196.47,0.03],[196.43,0.03],[196.41,16.25912338],[196.39,0.03],[196.37,14.20991546]],[[196.48,16.22751834],[196.5,62.46],[196.52,166.59866755],[196.53,16.78468397],[196.55,11.5128]]]
["bitfinex","SOLUSD",1753118824602,[[196.43,0.71],[196.39,10.4979418],[196.38,0.03],[196.37,1.47884656],[196.34,2.09782056]],[[196.44,36.48],[196.45,36.4679418],[196.47,147.8],[196.48,34.65820187],[196.49,0.66]]]
["bitfinex","SOLUSD",1753118884355,[[196.3,1e-08],[196.27,0.2],[196.23,0.2],[196.17,1.6307],[196.16,6.4098]],[[196.34,111.63898397],[196.35,123.2258795],[196.36,25.46410569],[196.4,19.34370513],[196.42,147.8]]]
["bitfinex","SOLUSD",1753118910977,[[195.96,11.2179418],[195.95,5.10325564],[195.93,0.51038636],[195.88,26.0],[195.87,18.39808397]],[[196.04,5.10099979],[196.05,12.75245879],[196.06,0.69],[196.07,92.54506887],[196.08,15.48366452]]]
["bitfinex","SOLUSD",1753118935721,[[195.96,11.2779418],[195.93,0.51038636],[195.92,0.03],[195.91,42.78468397],[195.9,12.76114029]],[[196.02,5.10152025],[196.05,38.75212773],[196.06,0.69],[196.07,6.5649],[196.08,8.85016452]]]
["bitfinex","SOLUSD",1753118985082,[[195.61,0.67],[195.6,10.4679418],[195.55,43.29606213],[195.54,12.78460372],[195.53,0.03]],[[195.64,36.7],[195.66,10.4679418],[195.67,5.11066875],[195.69,32.3269],[195.7,49.53469008]]]
["bitfinex","SOLUSD",1753119012611,[[195.59,52.38058604],[195.56,2.2631],[195.55,12.78425566],[195.54,16.78468397],[195.53,0.54143047]],[[195.65,10.4679418],[195.67,0.69],[195.68,6.5859],[195.7,131.28468397],[195.71,36.8]]]
["bitfinex","SOLUSD",1753119056700,[[195.68,38.31748448],[195.66,0.51109066],[195.65,5.11115904],[195.64,26.0],[195.63,36.78]],[[195.69,0.06],[195.72,0.06],[195.73,0.06],[195.75,5.10855683],[195.76,36.78]]]
["bitfinex","SOLUSD",1753119085048,[[195.63,15.91969717],[195.59,5.62398606],[195.57,1.5728],[195.56,26.0],[195.55,16.78468397]],[[195.64,36.86],[195.66,0.06],[195.69,15.97969717],[195.7,39.62482872],[195.74,32.24253022]]]
["bitfinex","SOLUSD",1753119109070,[[195.78,15.8528208],[195.75,5.10852476],[195.74,36.8],[195.73,0.71],[195.72,0.51093398]],[[195.82,11.64826512],[195.83,0.68],[195.84,1.743],[195.85,0.2],[195.86,62.84]]]
["bitfinex","SOLUSD",1753119179371,[[195.88,0.03],[195.82,10.52892093],[195.77,26.03],[195.75,12.77118144],[195.73,36.75]],[[195.89,73.85892093],[195.91,16.78468397],[195.96,16.53482093],[195.98,78.88474561],[195.99,0.06]]]
["bitfinex","SOLUSD",1753119188258,[[195.88,0.03],[195.87,0.03],[195.83,10.49892093],[195.82,0.73],[195.76,38.77020721]],[[195.89,16.28382674],[195.9,36.62],[195.91,114.5],[195.92,29.54542864],[196.08,44.71436553]]]
["bitfinex","SOLUSD",1753119230226,[[196.14,16.78468397],[196.13,45.82891158],[196.12,37.1098919],[196.11,26.0],[196.08,155.99892093]],[[196.18,0.06],[196.19,0.06],[196.2,0.2],[196.22,0.2],[196.23,0.06]]]
["bitfinex","SOLUSD",1753119266161,[[196.38,10.49892093],[196.35,0.67],[196.33,5.60281158],[196.32,47.01892093],[196.31,55.5195056]],[[196.43,0.68],[196.44,36.49892093],[196.46,36.52],[196.47,6.4313],[196.48,31.06862533]]]
["bitfinex","SOLUSD",1753119315188,[[195.95,0.03],[195.94,16.30248464],[195.91,1.5945],[195.9,26.0],[195.89,49.28161318]],[[196.0,47.72892093],[196.02,5.10165677],[196.03,6.4909],[196.04,16.78468397],[196.11,10.0]]]
["bitfinex","SOLUSD",1753119347025,[[196.1,10.49892093],[196.06,5.10042433],[196.04,12.75211729],[196.03,26.510126],[196.02,16.78468397]],[[196.12,36.54],[196.15,26.72],[196.16,10.49892093],[196.2,12.74238433],[196.24,92.57731341]]]
["bitfinex","SOLUSD",1753119366551,[[195.86,0.03],[195.82,0.03],[195.79,0.1],[195.77,0.71],[195.75,16.75182093]],[[195.87,65.9236049],[195.88,5.10516642],[195.9,1.6336],[195.91,12.76129288],[195.94,12.51061563]]]
["bitfinex","SOLUSD",1753119400414,[[195.87,10.49892093],[195.86,5.10547988],[195.82,12.76678972],[195.8,0.51072522],[195.79,6.0079]],[[195.89,37.68],[195.92,26.0],[195.93,27.2836049],[195.94,5.1038153],[195.95,0.69]]]
["bitfinex","SOLUSD",1753119448235,[[196.01,11.28906896],[196.0,5.10202956],[195.99,0.03],[195.98,0.7],[195.95,0.03]],[[196.05,0.67],[196.06,39.06],[196.07,41.58954466],[196.08,16.78468397],[196.1,19.32065162]]]
["bitfinex","SOLUSD",1753119502241,[[196.14,0.03],[196.1,0.03],[196.05,11.73743905],[196.04,5.10091052],[196.02,0.7]],[[196.15,72.31190877],[196.19,18.93706628],[196.2,20.46948563],[196.21,147.8],[196.22,0.06]]]
["bitfinex","SOLUSD",1753119544380,[[196.1,0.03],[196.06,10.49443965],[196.05,5.8105207],[196.02,1.20589728],[196.0,12.75488456]],[[196.11,37.28],[196.12,15.56348886],[196.14,17.42468397],[196.15,26.0],[196.17,8.1026]]]
["bitfinex","SOLUSD",1753119608704,[[195.94,0.2],[195.9,11.31443965],[195.87,0.93075606],[195.84,10.46443965],[195.83,12.76558077]],[[195.95,79.92468397],[195.96,15.56752191],[195.99,12.7561727],[196.0,1.6443],[196.03,42.16820005]]]
["bitfinex","SOLUSD",1753119640870,[[196.11,10.46443965],[196.1,0.71],[196.06,17.85167805],[196.05,26.0],[196.03,0.510126]],[[196.13,37.18],[196.16,5.09790645],[196.17,10.52443965],[196.18,32.0263],[196.19,88.5]]]
["bitfinex","SOLUSD",1753119658074,[[196.05,0.03],[196.04,10.46443965],[196.03,5.10120621],[196.02,0.03],[196.01,0.03]],[[196.09,37.8],[196.1,10.46443965],[196.11,5.09917903],[196.12,26.0],[196.13,12.80696239]]]
["bitfinex","SOLUSD",1753119690607,[[195.63,10.46443965],[195.61,0.68],[195.6,5.11247443],[195.58,0.03],[195.57,26.0]],[[195.68,47.58443965],[195.71,26.0],[195.72,21.89423243],[195.75,20.78451422],[195.93,193.59905268]]]
["bitfinex","SOLUSD",1753119732336,[[195.75,10.52401548],[195.72,5.10915186],[195.71,0.72],[195.7,13.28564128]],[[195.79,0.06],[195.82,37.14],[195.83,10.58401548],[195.85,17.37468397],[195.89,2.60483272]]]
["bitfinex","SOLUSD",1753119789711,[[195.22,0.72],[195.2,10.52401548],[195.18,1.5017],[195.16,12.80984614],[195.12,10.52401548]],[[195.27,37.62],[195.3,26.0],[195.34,4.12044153],[195.35,1.6046],[195.36,32.35451548]]]
["bitfinex","SOLUSD",1753119811191,[[195.18,0.03],[195.14,0.03],[195.13,10.52401548],[195.1,5.83552973],[195.09,1.6424]],[[195.19,63.30527745],[195.21,26.0],[195.23,17.92768672],[195.24,4.17090514],[195.3,11.5953]]]
["bitfinex","SOLUSD",1753119830142,[[195.08,5.12591434],[195.04,12.8178419],[195.03,0.51274162],[195.0,16.3358],[157.02,1.6021238]],[[195.13,38.04],[195.15,5.18426366],[195.18,10.49939112],[195.26,10.0],[195.3,147.8]]]
["bitfinex","SOLUSD",1753119895238,[[194.73,0.69],[194.72,5.13557929],[194.7,10.0],[194.69,20.55184216],[194.67,2.67825057]],[[194.85,41.03],[194.88,26.0],[194.89,16.78468397],[194.9,6.5556],[194.91,6.75388009]]]
["bitfinex","SOLUSD",1753119906044,[[194.78,10.59865381],[194.75,0.67],[194.72,5.64913721],[194.69,16.78468397],[194.68,36.0]],[[194.84,11.27865381],[194.85,11.66730406],[194.87,26.0],[194.88,47.1914],[194.91,12.82705391]]]
["bitfinex","SOLUSD",1753119964881,[[194.91,11.25865381],[194.89,0.03],[194.88,5.64447642],[194.86,0.1],[194.8,74.4993]],[[194.94,42.28],[194.97,10.59865381],[194.99,26.71],[195.0,88.5],[195.02,12.81937283]]]
["bitfinex","SOLUSD",1753119979503,[[194.93,10.59865381],[194.9,5.13079115],[194.89,0.03],[194.86,0.1],[194.85,14.97222617]],[[194.98,88.5],[194.99,0.71],[195.01,45.39353291],[195.02,1.6267],[195.04,16.78468397]]]
["bitfinex","SOLUSD",1753120031333,[[194.76,0.8373026],[194.71,15.73448627],[194.7,0.66],[194.63,17.7838],[194.56,36.94]],[[194.77,10.59865381],[194.79,0.67],[194.85,26.0],[194.86,60.50468397],[194.87,88.5]]]
["bitfinex","SOLUSD",1753120053674,[[194.82,16.04688056],[194.78,0.7],[194.77,30.13311928],[194.74,16.04688056],[194.72,10.0]],[[194.85,0.06],[194.9,0.68],[194.93,5.33006415],[194.94,44.68],[194.95,38.82381348]]]
["bitfinex","SOLUSD",1753120070560,[[194.84,16.74688056],[194.83,5.64593876],[194.82,16.78468397],[194.79,12.83380371],[194.74,26.04688056]],[[194.85,0.06],[194.92,45.66],[194.93,0.2],[194.95,26.0],[195.1,27.69291472]]]
["bitfinex","SOLUSD",1753120123701,[[194.92,16.92576154],[194.88,52.88242069],[194.87,55.61321199],[194.85,37.28375426],[194.77,15.41]],[[194.93,0.2],[194.96,0.06],[195.0,88.5],[195.02,195.917696],[195.05,4.38859176]]]
["bitfinex","SOLUSD",1753120142026,[[195.09,10.60242069],[195.06,0.51266277],[195.05,17.47468397],[195.04,26.0],[195.01,43.3454]],[[195.14,10.60242069],[195.15,0.68],[195.17,17.93308396],[195.18,26.0],[195.19,1.57]]]
["bitfinex","SOLUSD",1753120200125,[[194.86,0.71],[194.83,5.13263563],[194.82,1.6558],[194.78,13.34812975],[194.76,51.40242069]],[[194.92,10.60242069],[194.94,40.82],[194.95,17.95332135],[194.96,28.62590076],[194.99,13.98440865]]]
["bitfinex","SOLUSD",1753120215627,[[194.88,5.79133522],[194.87,10.60242069],[194.85,12.83030982],[194.84,26.51324163],[194.82,16.78468397]],[[194.92,40.76],[194.94,10.60242069],[194.95,5.84974864],[194.97,6.2528],[194.98,26.0]]]
["bitfinex","SOLUSD",1753120276401,[[194.85,21.1473365],[194.84,26.0],[194.83,0.72],[194.82,16.78468397],[157.82,1.6021238]],[[194.91,16.01540793],[194.92,46.35032091],[194.93,88.5],[194.94,0.06],[195.02,41.71496346]]]
["bitfinex","SOLUSD",1753120290118,[[194.91,42.43643696],[194.88,40.74165262],[194.87,42.0442],[194.86,6.5065],[194.84,10.0]],[[194.92,0.06],[194.94,0.06],[194.96,40.5],[194.98,88.7],[194.99,0.7]]]
["bitfinex","SOLUSD",1753120324074,[[195.11,105.37894312],[195.08,17.94135738],[195.05,11.5812],[195.04,6.6001],[195.0,42.46345552]],[[195.12,0.2],[195.13,0.06],[195.14,0.2],[195.17,0.06],[195.18,0.2]]]
["bitfinex","SOLUSD",1753120386919,[[195.15,4.497217],[195.13,6.61718442],[195.12,5.84499753],[195.09,16.81468397],[195.0,42.25705144]],[[195.17,0.06],[195.18,0.2],[195.19,52.17043447],[195.2,88.5],[195.25,17.5842]]]
["bitfinex","SOLUSD",1753120425192,[[195.53,27.35485922],[195.52,39.34],[195.51,5.11477036],[195.5,26.0],[195.49,1.20153511]],[[195.54,0.1],[195.57,5.11330722],[195.58,0.72],[195.6,10.57017525],[195.61,12.7808018]]]
["bitfinex","SOLUSD",1753120472499,[[195.73,27.30844033],[195.72,10.52375636],[195.71,6.80056103],[195.7,51.75417647],[195.69,0.03]],[[195.74,0.1],[195.76,0.06],[195.8,0.06],[195.81,6.2226],[195.82,1.519]]]
["bitfinex","SOLUSD",1753120482526,[[195.75,32.91388095],[195.74,43.343662],[195.73,26.0],[195.72,11.16978447],[195.71,0.5]],[[195.76,0.06],[195.8,0.74],[195.83,5.10651979],[195.84,10.50978447],[195.86,8.2631]]]
["bitfinex","SOLUSD",1753120550027,[[196.13,0.66],[196.12,10.48819976],[196.11,0.5099179],[196.1,5.09942171],[196.08,16.78468397]],[[196.15,38.54],[196.17,5.09764371],[196.19,10.54819976],[196.2,0.72],[196.21,38.74161909]]]
["bitfinex","SOLUSD",1753120577365,[[196.11,6.54589888],[196.1,16.78468397],[196.09,0.50996991],[196.08,16.78468397],[196.07,64.38]],[[196.15,0.06],[196.17,11.64356192],[196.21,12.74158417],[196.24,31.55503685],[196.26,35.47761702]]]
["bitfinex","SOLUSD",1753120608569,[[196.06,0.03],[196.05,10.47085482],[196.04,0.72],[196.02,0.03],[196.01,16.78468397]],[[196.09,38.2],[196.11,11.17085482],[196.12,5.09896055],[196.13,2.59931688],[196.14,26.0]]]
["bitfinex","SOLUSD",1753120663510,[[195.98,0.03],[195.96,0.03],[195.95,0.03],[195.94,0.72],[195.92,10.47085482]],[[195.99,53.57315595],[196.01,26.68],[196.03,18.89927751],[196.05,26.78468397],[196.11,2.040556]]]
["bitfinex","SOLUSD",1753120710288,[[196.1,7.23742909],[196.08,5.09974467],[196.07,0.51002193],[196.06,1.5375],[196.03,12.75281837]],[[196.15,42.93817705],[196.16,6.60742909],[196.17,0.66],[196.19,12.80310768],[196.21,0.06]]]
["bitfinex","SOLUSD",1753120760719,[[196.11,12.82038507],[196.09,0.50996991],[196.08,12.74961556],[196.03,64.72636622],[196.02,10.0]],[[196.12,0.06],[196.16,0.06],[196.17,0.72],[196.18,6.55120604],[196.19,42.79709975]]]
["bitfinex","SOLUSD",1753120769044,[[196.06,6.55120604],[196.05,5.77068486],[196.01,13.26462935],[195.95,38.20600957],[195.18,90.42412704]],[[196.1,0.72],[196.12,11.71014001],[196.13,44.0288],[196.21,0.06],[196.23,183.34110315]]]
["bitfinex","SOLUSD",1753120809273,[[196.21,6.55120604],[196.2,0.69],[196.16,0.50978792],[196.13,19.50490668],[196.12,37.46]],[[196.24,0.06],[196.25,0.5698919],[196.26,5.77547714],[196.27,6.55120604],[196.28,8.0669]]]
["bitfinex","SOLUSD",1753120872868,[[196.27,5.09502216],[196.26,1.16],[196.25,0.50955414],[196.24,0.03],[196.19,6.5338]],[[196.32,0.06],[196.33,6.9276],[196.35,11.6441709],[196.36,0.5698919],[196.4,19.28065578]]]
["bitfinex","SOLUSD",1753120914031,[[196.02,1e-08],[195.99,0.03],[195.94,0.73],[195.91,5.13433008],[195.83,28.19466583]],[[196.03,44.87109794],[196.04,5.10099979],[196.05,1.5288],[196.06,118.03630431],[196.07,6.6361]]]
["bitfinex","SOLUSD",1753120968460,[[195.98,6.55120605],[195.97,0.68],[195.96,21.91771981],[195.95,0.03],[195.91,0.54043846]],[[196.0,37.02],[196.01,0.5098919],[196.02,5.10154218],[196.03,7.22120604],[196.06,26.06]]]
["bitfinex","SOLUSD",1753121016130,[[196.24,50.03589001],[196.23,5.09606074],[196.22,36.86],[196.21,0.50965801],[196.2,19.29294563]],[[196.25,0.06],[196.26,0.1],[196.27,0.1],[196.28,0.06],[196.3,0.7]]]
["bitfinex","SOLUSD",1753121067446,[[196.47,0.4351809],[196.45,6.55120604],[196.43,31.77065727],[196.41,53.48468397],[196.36,44.6026092]],[[196.49,1.2398919],[196.5,5.08911753],[196.51,6.55120604],[196.52,36.7],[196.53,0.06]]]
["bitfinex","SOLUSD",1753121089376,[[196.5,6.55120604],[196.49,0.1130578],[196.48,54.10468397],[196.46,27.5729],[196.45,19.07031127]],[[196.54,0.66],[196.55,0.5098919],[196.57,11.69845255],[196.58,6.6129],[196.6,12.71665431]]]
["bitfinex","SOLUSD",1753121118927,[[196.85,10.39834013],[196.84,0.5],[196.83,0.72],[196.82,16.78468397],[196.81,37.04810426]],[[196.9,0.66],[196.91,15.98675671],[196.93,1.6344],[196.94,18.83207355],[196.97,59.93857401]]]
["bitfinex","SOLUSD",1753121162984,[[196.88,0.64319973],[196.85,0.03],[196.8,15.46779027],[196.79,0.7],[196.77,0.50820755]],[[196.89,53.04543779],[196.9,6.1434],[196.92,23.08247734],[196.94,33.73341556],[196.96,10.0]]]
["bitfinex","SOLUSD",1753121196332,[[196.87,23.05212745],[196.83,26.0],[196.82,18.8249506],[196.81,36.42],[196.78,10.0]],[[196.88,0.06],[196.94,36.42],[196.95,5.07743154],[196.96,10.91905425],[197.0,20.42482045]]]
["bitfinex","SOLUSD",1753121241394,[[196.84,10.40916235],[196.83,5.77027669],[196.81,0.03],[196.79,0.5081559],[196.78,12.70454314]],[[196.88,0.5098919],[196.89,10.40916235],[196.9,125.08],[196.91,31.0785192],[196.93,7.8616]]]
["bitfinex","SOLUSD",1753121265852,[[196.78,10.40916235],[196.75,0.68],[196.71,26.53836256],[196.7,18.37168397],[196.69,0.03]],[[196.81,36.9098919],[196.84,0.71],[196.87,5.07960158],[196.89,88.5],[197.01,25.38415506]]]
["bitfinex","SOLUSD",1753121322828,[[196.24,0.03],[196.21,20.88714394],[196.18,14.25527883],[196.17,16.78468397],[196.14,15.7908188]],[[196.25,37.29694267],[196.27,15.7908188],[196.29,31.09451058],[196.32,8.79013813],[196.34,29.51771765]]]
["bitfinex","SOLUSD",1753121344660,[[196.32,11.15763845],[196.31,5.09396835],[196.3,1.5093],[196.29,26.0],[196.28,16.78468397]],[[196.36,37.23658586],[196.37,10.45763845],[196.4,0.71],[196.41,5.09144559],[196.44,10.45763845]]]
["bitfinex","SOLUSD",1753121373696,[[196.4,60.81951262],[196.39,6.6104],[196.38,36.48],[196.36,12.73171725],[196.35,10.0]],[[196.41,1e-08],[196.49,37.22],[196.51,0.63609994],[196.52,10.51763845],[196.6,10.06]]]
["bitfinex","SOLUSD",1753121431823,[[196.43,10.45763845],[196.42,26.03],[196.4,0.69],[196.39,12.72952701],[196.38,16.81468397]],[[196.47,1.32622944],[196.49,46.89763845],[196.54,95.1544],[196.56,158.25763845],[196.59,10.0]]]
["bitfinex","SOLUSD",1753121460348,[[196.33,16.21110353],[196.32,0.62889332],[196.3,29.77447571],[196.29,26.0],[196.27,16.78468397]],[[196.34,36.46],[196.38,0.63652103],[196.39,88.5],[196.41,10.45763845],[196.42,5.78120179]]]
["bitfinex","SOLUSD",1753121522223,[[196.33,0.59571281],[196.32,0.03],[196.31,0.03],[196.3,12.30399973],[196.29,0.03]],[[196.34,36.44],[196.35,0.63661828],[196.36,6.52994219],[196.37,5.09249932],[196.38,26.71]]]
["bitfinex","SOLUSD",1753121546161,[[196.22,1e-08],[196.21,0.03],[196.18,0.03],[196.16,0.68],[196.14,15.57341512]],[[196.23,53.33819875],[196.26,26.0],[196.27,1.6183],[196.28,12.73753426],[196.29,23.35708397]]]
["bitfinex","SOLUSD",1753121571583,[[196.26,11.12728085],[196.25,11.6589414],[196.23,38.99487004],[196.22,18.33118398],[196.21,0.03]],[[196.27,0.06],[196.31,37.076748],[196.32,10.46728085],[196.33,5.09354828],[196.35,0.71]]]
["bitfinex","SOLUSD",1753121637038,[[196.46,5.09009467],[196.45,26.0],[196.44,0.25380344],[196.43,29.51180547],[196.41,6.347]],[[196.47,0.06],[196.48,0.1],[196.49,0.06],[196.51,0.06],[196.53,1.33603521]]]
["bitfinex","SOLUSD",1753121657985,[[196.45,11.14597689],[196.43,31.34456271],[196.42,12.72749079],[196.41,36.4],[196.39,16.78468397]],[[196.46,0.06],[196.47,0.06],[196.48,0.1],[196.49,0.06],[196.52,1.34606757]]]
["bitfinex","SOLUSD",1753121743170,[[196.28,1e-08],[196.24,0.67],[196.22,1e-08],[196.21,0.03],[196.2,6.7366823]],[[196.29,74.6279982],[196.32,161.20479675],[196.35,31.68666744],[196.36,31.4318],[196.4,9.13053425]]]
["bitfinex","SOLUSD",1753121779083,[[196.2,1e-08],[196.12,6.5666823],[196.11,5.09910414],[196.1,1.5755],[196.08,0.2]],[[196.21,49.31033501],[196.23,26.0],[196.25,29.52387255],[196.27,154.4478],[196.28,10.0]]]
["bitfinex","SOLUSD",1753121830810,[[196.22,7.2366823],[196.21,5.09651511],[196.2,26.00000001],[196.19,1.6269],[196.18,6.73719541]],[[196.26,36.98],[196.27,7.17356007],[196.28,5.09481708],[196.29,0.06],[196.3,88.5]]]
["bitfinex","SOLUSD",1753121878283,[[196.17,0.03],[196.16,0.03],[196.15,0.65],[196.13,0.03],[196.12,0.4995531]],[[196.18,36.22],[196.19,0.63713746],[196.2,5.0970271],[196.21,91.07189534],[196.22,26.66]]]
["bitfinex","SOLUSD",1753121937843,[[195.99,0.2],[195.97,7.1966823],[195.96,6.70705865],[195.94,32.89252974],[195.9,52.6966823]],[[196.01,36.16],[196.02,6.5366823],[196.03,5.80130501],[196.06,12.75129171],[196.07,0.63752741]]]
["bitfinex","SOLUSD",1753121970373,[[196.01,10.48331346],[196.0,0.66],[195.99,5.30223957],[195.96,0.25679086],[195.95,12.78784246]],[[196.05,0.63759245],[196.06,124.98331346],[196.07,0.71],[196.09,8.056],[196.11,160.54823248]]]
["bitfinex","SOLUSD",1753121994495,[[196.11,6.54936699],[196.1,5.77938127],[196.08,0.256036],[196.07,12.75022745],[196.05,18.29028397]],[[196.13,0.06],[196.15,36.12],[196.16,0.63723491],[196.17,11.7070905],[196.19,88.5]]]
["bitfinex","SOLUSD",1753122039637,[[196.15,12.36750616],[196.14,26.25576285],[196.13,36.06],[196.12,18.32038397],[196.11,12.74794758]],[[196.16,0.06],[196.17,0.06],[196.2,0.06],[196.21,0.68],[196.22,7.18640704]]]
["bitfinex","SOLUSD",1753122103095,[[196.35,60.01411818],[196.34,0.67],[196.33,5.09346508],[196.32,12.7338428],[196.3,32.54936699]],[[196.37,0.06],[196.4,0.65],[196.41,0.06],[196.43,0.1],[196.44,6.76102661]]]
["bitfinex","SOLUSD",1753122150225,[[196.55,10.40754471],[196.54,5.08802279],[196.5,12.72261098],[196.49,0.50893175],[196.48,6.1364]],[[196.61,48.38754471],[196.66,30.12110429],[196.67,12.71176308],[196.68,11.95944471],[196.69,48.86598397]]]
["bitfinex","SOLUSD",1753122187669,[[196.45,0.7],[196.43,5.09076467],[196.42,0.2],[196.41,26.03],[196.4,0.50916496]],[[196.46,37.72],[196.5,15.49662969],[196.53,0.72],[196.54,12.72051226],[196.56,53.19222868]]]
["bitfinex","SOLUSD",1753122212513,[[196.52,11.10754471],[196.45,26.0],[196.44,27.70128997],[196.43,17.81792555],[196.42,0.2]],[[196.58,7.68622361],[196.59,0.71],[196.61,49.33577286],[196.63,6.4962],[196.67,2.71576211]]]
["bitfinex","SOLUSD",1753122295777,[[196.33,1e-08],[196.29,0.03],[196.28,0.71],[196.25,6.74076161],[196.23,5.12600177]],[[196.34,49.21396727],[196.37,16.78468397],[196.38,176.99307862],[196.39,0.06],[196.46,25.87881741]]]
["bitfinex","SOLUSD",1753122308955,[[196.25,1e-08],[196.23,0.03],[196.19,0.03],[196.16,0.69],[196.15,1.5832]],[[196.26,69.9399381],[196.28,16.1772],[196.29,147.8],[196.3,19.27637037],[196.31,1.5413]]]
["bitfinex","SOLUSD",1753122361320,[[195.78,0.72],[195.76,10.51485913],[195.74,31.10881781],[195.73,6.0568],[195.71,14.37757275]],[[195.82,47.51485913],[195.86,0.66],[195.87,26.0],[195.89,37.21298636],[195.9,4.09889622]]]
["bitfinex","SOLUSD",1753122403960,[[195.93,10.51485913],[195.91,5.10427199],[195.9,0.7],[195.88,1.5877],[195.87,19.42021037]],[[195.96,37.72],[195.97,5.1029221],[195.98,26.66],[195.99,10.51485913],[196.01,88.5]]]
["bitfinex","SOLUSD",1753122453868,[[196.37,11.21485913],[196.35,0.50929462],[196.34,10.0],[196.32,27.2995431],[157.84,11.6860214]],[[196.38,0.06],[196.39,0.06],[196.42,0.06],[196.47,38.03],[196.48,5.08979978]]]
["bitfinex","SOLUSD",1753122492668,[[196.37,10.44684136],[196.36,5.0926869],[196.34,0.03],[196.33,12.73354468],[195.97,36.64]],[[196.43,0.69],[196.46,32.32175283],[196.48,43.2333],[196.49,1.5172],[196.64,50.50360148]]]
["bitfinex","SOLUSD",1753122514097,[[196.05,0.66],[196.02,0.03],[196.01,38.75428609],[195.99,1.5298],[195.95,81.87975509]],[[196.08,36.9],[196.12,21.61150928],[196.13,16.78468397],[196.15,88.5],[196.16,38.74511159]]]
["bitfinex","SOLUSD",1753122548961,[[196.3,10.47606998],[196.29,5.09444813],[196.28,0.68],[196.24,38.73913596],[196.19,53.5165]],[[196.34,36.86],[196.35,0.2],[196.36,106.30996653],[196.41,147.8],[196.73,4.25965149]]]
["bitfinex","SOLUSD",1753122610616,[[196.26,10.45705222],[196.23,26.72],[196.19,17.29439394],[196.18,38.3407],[196.17,0.03]],[[196.29,0.68],[196.31,41.8739896],[196.32,10.45705222],[196.35,16.84468397],[196.37,40.23749775]]]
["bitfinex","SOLUSD",1753122656304,[[196.21,0.03],[196.19,10.44864906],[196.18,0.03],[196.17,0.7],[196.15,26.0]],[[196.24,0.7],[196.25,47.12864906],[196.27,6.5825],[196.29,26.0],[196.32,53.74531736]]]
["bitfinex","SOLUSD",1753122700275,[[196.1,0.03],[196.02,0.03],[196.01,0.03],[195.95,6.1605],[195.94,0.03]],[[196.11,42.78468397],[196.12,26.0],[196.14,88.5],[196.15,61.12448823],[196.17,25.48884709]]]
["bitfinex","SOLUSD",1753122723934,[[195.94,10.47864906],[195.91,0.69],[195.9,5.10439415],[195.88,36.68],[195.87,19.86599856]],[[195.98,0.7],[195.99,5.10232939],[196.0,47.12864906],[196.03,12.75368163],[196.05,16.78468397]]]
["bitfinex","SOLUSD",1753122785436,[[195.54,10.44864906],[195.53,0.67],[195.49,31.11523117],[195.48,10.44864906],[195.47,0.51158745]],[[195.58,41.85309733],[195.6,16.78468397],[195.61,0.72],[195.62,42.87038018]]]
["bitfinex","SOLUSD",1753122803060,[[195.55,10.44864906],[195.52,5.78446431],[195.48,23.23768118],[195.47,26.54158745],[195.43,35.61343266]],[[195.57,36.74],[195.59,93.61293891],[195.61,54.83723303],[195.62,148.52],[195.69,10.0]]]
["bitfinex","SOLUSD",1753122836429,[[195.53,10.44864906],[195.5,0.67],[195.49,26.0],[195.47,0.03],[195.46,5.11612791]],[[195.54,36.72],[195.56,16.78468397],[195.57,5.11331599],[195.58,10.44864906],[195.59,2.3166]]]
["bitfinex","SOLUSD",1753122880709,[[195.34,15.94073799],[195.32,0.69],[195.29,5.12058989],[195.28,6.6358],[195.26,51.60636789]],[[195.39,16.78468397],[195.4,0.71],[195.41,15.94073799],[195.42,11.28158867],[195.45,51.16364874]]]
["bitfinex","SOLUSD",1753122945519,[[195.46,0.03],[195.44,10.52332144],[195.41,5.11734578],[195.38,0.66],[195.37,26.0]],[[195.47,54.28468397],[195.49,16.83202144],[195.5,1.5736],[195.51,17.90195977],[195.65,25.22721894]]]
["bitfinex","SOLUSD",1753122967745,[[195.46,15.92627405],[195.42,0.73],[195.41,5.1173728],[195.4,26.0]],[[195.47,53.52468397],[195.51,0.7],[195.56,101.28402496],[195.57,149.3867],[195.58,6.0021]]]
["bitfinex","SOLUSD",1753122996053,[[195.38,0.03],[195.29,15.66976995],[195.28,0.67],[195.26,1.5382],[195.24,19.07750308]],[[195.39,67.74023506],[195.4,43.105],[195.41,5.4801542],[195.42,170.59344214],[195.43,1.5414]]]
["bitfinex","SOLUSD",1753123048672,[[194.78,10.59442166],[194.76,0.66],[194.75,5.13477728],[194.72,1.5909],[194.7,0.51361068]],[[194.8,37.02],[194.81,16.78468397],[194.83,5.13270565],[194.84,11.25442166],[194.85,2.54159085]]]
["bitfinex","SOLUSD",1753123073990,[[194.95,16.38394204],[194.92,13.33836675],[194.89,26.0],[194.88,22.23032166],[194.79,0.03]],[[194.96,0.06],[195.01,36.96],[195.03,5.78767461],[195.04,16.84468397],[195.05,10.59442166]]]
["bitfinex","SOLUSD",1753123135368,[[194.79,6.66740774],[194.77,5.82419435],[194.75,0.03],[194.74,1.5425],[194.7,32.31662749]],[[194.81,36.84],[194.82,0.66],[194.83,5.13271708],[194.84,88.5],[194.85,6.63740774]]]
["bitfinex","SOLUSD",1753123149597,[[194.75,1e-08],[194.67,0.68],[194.65,6.63740774],[194.63,0.69074455],[194.58,8.1009]],[[194.76,42.78468397],[194.77,26.0],[194.8,122.82756126],[194.81,25.66668056],[194.82,4.15640455]]]
["bitfinex","SOLUSD",1753123218152,[[194.9,10.62172016],[194.87,0.68],[194.86,5.13183227],[194.82,0.51329432],[194.81,36.0]],[[194.93,37.12],[194.94,1.5591],[194.96,7.0583],[194.97,10.62172016],[194.99,131.28468397]]]
["bitfinex","SOLUSD",1753123227863,[[194.75,0.03],[194.74,0.63287202],[194.73,15.7568982],[194.72,0.03],[194.71,0.03]],[[194.76,37.78],[194.79,8.3431],[194.81,19.30395991],[194.84,12.83136937],[194.85,88.5]]]
["bitfinex","SOLUSD",1753123264693,[[194.67,11.32172016],[194.64,11.13548916],[194.62,6.5324],[194.61,1.5298],[194.6,26.0]],[[194.69,37.38],[194.76,37.61],[194.77,1.5677],[194.79,6.5962],[194.8,101.33381392]]]
["bitfinex","SOLUSD",1753123325878,[[194.52,10.62172016],[194.51,0.7683905],[194.49,5.82155757],[194.45,0.51427102],[194.33,53.99130927]],[[194.56,43.08981736],[194.57,10.62172016],[194.58,0.06],[194.6,12.84729457],[194.67,52.65413841]]]
["bitfinex","SOLUSD",1753123353903,[[194.44,0.66],[194.43,6.65721712],[194.41,5.14373081],[194.38,1.5535],[194.37,0.51448268]],[[194.46,37.08],[194.47,5.14222307],[194.48,6.65721712],[194.49,0.67],[194.51,12.85323606]]]
["bitfinex","SOLUSD",1753123417597,[[194.3,0.50665823],[194.26,6.68721712],[194.25,0.66],[194.22,5.1787391],[194.19,0.51495957]],[[194.31,5.79641552],[194.32,6.65721712],[194.33,37.06],[194.34,12.86405269],[194.37,26.0]]]
["bitfinex","SOLUSD",1753123463709,[[194.39,6.65721712],[194.37,5.14476443],[194.36,0.72],[194.34,1.6445],[194.33,6.5868]],[[194.41,37.0],[194.43,7.77792632],[194.44,0.78],[194.45,32.65721712],[194.53,41.23483]]]
["bitfinex","SOLUSD",1753123502851,[[194.55,10.64321483],[194.52,5.14062495],[194.5,0.72],[194.49,0.51416525],[194.48,12.85464073]],[[194.57,0.7],[194.58,88.5],[194.59,36.92],[194.61,15.78175209],[194.69,10.0]]]
["bitfinex","SOLUSD",1753123515496,[[194.3,0.03],[194.19,13.59352376],[194.16,1.5308],[194.14,41.5039435],[194.13,46.98]],[[194.31,16.78468397],[194.32,69.47404947],[194.35,12.86343893],[194.36,89.2],[194.37,26.0]]]
["bitfinex","SOLUSD",1753123546836,[[194.26,10.64321483],[194.24,5.14827018],[194.22,13.58162745],[194.21,26.0],[194.16,52.52158337]],[[194.29,0.66],[194.3,36.92],[194.31,62.69717644],[194.32,10.64321483],[194.33,16.78468397]]]
["bitfinex","SOLUSD",1753123606355,[[193.79,0.72],[193.78,21.36747063],[193.75,0.03],[193.71,26.0],[193.46,5.21247988]],[[193.82,0.51493305],[193.83,38.02],[193.86,0.51],[193.89,16.78468397],[193.94,35.78154513]]]
["bitfinex","SOLUSD",1753123640090,[[193.86,11.43214111],[193.81,6.2516],[193.8,10.73214111],[193.78,2.09114912],[193.75,55.83447867]],[[193.87,37.74],[193.9,5.67223062],[193.91,0.06],[193.92,2.65621245],[193.94,0.51]]]
["bitfinex","SOLUSD",1753123681449,[[193.64,11.44214111],[193.61,11.82849856],[193.59,1.6395],[193.56,10.76214111],[193.51,73.67722073]],[[193.65,0.51493305],[193.7,5.16271104],[193.72,16.78468397],[193.73,13.38481097],[193.76,15.48]]]
["bitfinex","SOLUSD",1753123687214,[[193.55,0.71],[193.52,5.16740928],[193.5,7.6703],[193.48,12.92058388],[193.47,26.0]],[[193.6,10.73214111],[193.61,43.1451504],[193.65,16.78468397],[193.66,38.90979584],[193.68,10.73214111]]]
["bitfinex","SOLUSD",1753123724066,[[193.77,10.73214111],[193.76,0.68],[193.75,13.12469032],[193.74,51.70350949],[193.72,26.0]],[[193.78,0.06],[193.85,5.81876221],[193.86,10.73214111],[193.87,0.06],[193.88,0.2]]]
["bitfinex","SOLUSD",1753123779909,[[193.89,10.73214111],[193.88,0.7],[193.87,5.15785257],[193.85,0.03],[193.83,12.89750002]],[[193.95,15.88833593],[193.96,0.66],[193.98,62.73428397],[193.99,12.88738144],[194.02,25.77053911]]]
["bitfinex","SOLUSD",1753123809127,[[194.1,36.73214111],[194.08,1.21525144],[194.07,69.79862935],[194.06,37.96],[194.05,16.78468397]],[[194.16,0.06],[194.19,0.2],[194.22,0.72],[194.23,0.2],[194.24,88.5]]]
["bitfinex","SOLUSD",1753123863742,[[194.17,12.53152452],[194.15,6.0002],[194.11,0.5151718],[194.1,6.67148187],[194.04,10.0]],[[194.22,7.34148187],[194.23,16.78468397],[194.24,37.84],[194.26,26.0],[194.29,88.5]]]
["bitfinex","SOLUSD",1753123909447,[[194.4,6.67148187],[194.38,5.85456219],[194.37,37.62],[194.35,39.37744609],[194.18,2.68326801]],[[194.43,0.36],[194.45,21.92750888],[194.46,44.31148187],[194.47,88.5],[194.54,40.04968035]]]
["bitfinex","SOLUSD",1753123959911,[[194.11,0.03],[194.07,0.2],[194.03,0.68],[194.02,6.4859],[193.97,14.41063759]],[[194.12,22.51613667],[194.15,101.37702031],[194.16,10.0],[194.17,25.75103387],[194.18,147.8]]]
["bitfinex","SOLUSD",1753123967147,[[194.07,0.2],[194.04,0.68],[194.03,0.03],[194.02,11.82554708],[193.98,33.804]],[[194.08,61.09616584],[194.11,5.15190936],[194.12,26.58],[194.13,14.44324582],[194.16,16.6368]]]
["bitfinex","SOLUSD",1753124007698,[[194.33,5.14588586],[194.32,0.51461506],[194.31,26.71],[194.3,12.86667901],[194.28,69.59815106]],[[194.37,0.06],[194.39,0.06],[194.4,38.14],[194.41,88.5],[194.42,18.35938397]]]
["bitfinex","SOLUSD",1753124080634,[[194.48,0.11186776],[194.44,5.79290468],[194.43,6.66198513],[194.42,26.03],[194.41,12.85907598]],[[194.49,7.42198513],[194.5,5.34141038],[194.51,80.26468397],[194.53,0.06],[194.55,160.85050764]]]
["bitfinex","SOLUSD",1753124120630,[[194.11,0.03],[194.1,0.17977868],[194.09,0.1],[194.07,5.3527585],[194.06,0.72]],[[194.12,65.44572495],[194.14,93.65106394],[194.15,26.64],[194.16,10.68682285],[194.17,12.87591722]]]
["bitfinex","SOLUSD",1753124175896,[[194.07,0.2],[194.04,0.71],[194.03,10.71682285],[194.02,5.25391564],[194.0,0.17987135]],[[194.08,59.35719839],[194.09,10.68682285],[194.11,0.64],[194.12,26.0],[194.13,88.5]]]
["bitfinex","SOLUSD",1753124225136,[[194.01,38.50755278],[193.99,6.5109],[193.97,12.88811788],[193.94,0.51562338],[193.9,32.47852181]],[[194.02,54.12468397],[194.04,0.06],[194.05,2.6834982],[194.08,7.3831793],[194.09,5.15246005]]]
["bitfinex","SOLUSD",1753124274177,[[194.0,5.87463917],[193.98,37.24],[193.97,38.88811064],[193.94,0.51562338],[193.92,10.03]],[[194.01,16.84468397],[194.02,2.68357482],[194.04,37.3],[194.05,0.71],[194.06,2.74581292]]]
["bitfinex","SOLUSD",1753124306897,[[194.04,32.69156656],[194.03,5.15377886],[194.01,12.88544228],[194.0,0.69],[193.98,0.51551706]],[[194.05,17.44468397],[194.06,0.06],[194.09,47.01358227],[194.19,16.3654],[194.2,43.97156656]]]
["bitfinex","SOLUSD",1753124337028,[[193.91,0.03],[193.9,0.03],[193.88,0.03],[193.87,0.03],[193.86,0.03]],[[193.93,9.00156656],[193.94,16.78468397],[193.95,42.69602277],[193.97,6.0357],[194.0,121.19156656]]]
["bitfinex","SOLUSD",1753124393803,[[193.88,10.75478136],[193.87,5.15803638],[193.85,0.66],[193.84,37.96],[193.83,1.6398]],[[193.89,0.06],[193.91,17.45468397],[193.92,37.96],[193.93,5.21650146],[193.94,88.5]]]
["bitfinex","SOLUSD",1753124414327,[[193.68,10.75478136],[193.67,5.16342231],[193.65,51.40959771],[193.64,1.6361],[193.63,25.82243785]],[[193.74,27.53946533],[193.75,0.66],[193.76,5.16104207],[193.77,37.84],[193.79,2.68206717]]]
["bitfinex","SOLUSD",1753124469399,[[194.08,26.0],[194.05,16.1520036],[194.04,16.1520036],[194.01,39.11],[194.0,10.51546391]],[[194.09,1e-08],[194.14,0.06],[194.16,3.39265373],[194.2,0.2],[194.21,0.2]]]
["bitfinex","SOLUSD",1753124489500,[[194.34,16.1520036],[194.33,43.98586499],[194.32,26.0],[194.31,0.71],[194.3,0.51466803]],[[194.35,0.06],[194.39,16.78468397],[194.4,0.71],[194.41,5.14387246],[194.42,16.3520036]]]
["bitfinex","SOLUSD",1753124543754,[[194.29,10.6874881],[194.28,0.69],[194.27,5.14747516],[194.26,12.86889446],[194.23,26.51485352]],[[194.3,0.06],[194.32,16.78468397],[194.33,38.16],[194.34,0.06],[194.36,5.14514076]]]
["bitfinex","SOLUSD",1753124568086,[[194.09,0.2],[194.01,0.2],[193.98,0.66],[193.97,5.35520936],[193.94,1.5861]],[[194.13,5.15118734],[194.14,36.6874881],[194.15,16.78468397],[194.16,94.9474881],[194.17,16.50928769]]]
["bitfinex","SOLUSD",1753124624752,[[194.3,0.68],[194.29,48.40700188],[194.28,26.0],[194.25,1.5865],[194.24,13.38535649]],[[194.34,0.06],[194.35,10.68700188],[194.37,16.78468397],[194.38,5.40458817],[194.4,5.84928769]]]
["bitfinex","SOLUSD",1753124650794,[[194.13,10.68700188],[194.12,5.88132668],[194.1,39.3464],[194.09,0.03],[194.07,26.0]],[[194.18,16.78468397],[194.19,10.68700188],[194.22,31.17887947],[194.23,37.72],[194.24,10.0]]]
["bitfinex","SOLUSD",1753124674593,[[194.31,11.37700188],[194.29,5.14677623],[194.28,26.0],[194.27,12.86823879],[194.26,0.51477401]],[[194.34,0.06],[194.35,2.6798405],[194.36,54.46468397],[194.37,10.74700188],[194.38,5.34458216]]]
["bitfinex","SOLUSD",1753124736868,[[194.21,0.03],[194.16,0.03],[194.12,0.75],[194.11,5.35164741],[194.07,12.88166682]],[[194.22,32.62048617],[194.23,40.24222053],[194.24,1.5535],[194.25,19.19836681],[194.26,10.0]]]
["bitfinex","SOLUSD",1753124765834,[[194.27,0.7],[194.26,5.14774014],[194.25,10.68700188],[194.23,0.51485352],[194.22,26.0]],[[194.3,37.52],[194.31,10.68700188],[194.32,0.06],[194.33,21.93062579],[194.35,28.53284549]]]
["bitfinex","SOLUSD",1753124826177,[[194.34,53.84256467],[194.33,26.0],[194.32,0.03],[194.31,12.86560305],[194.27,42.52091914]],[[194.4,10.68700188],[194.42,5.14356436],[194.43,88.5],[194.44,54.22468397],[194.47,14.40441126]]]
["bitfinex","SOLUSD",1753124858013,[[194.78,5.13399733],[194.77,10.68700188],[194.75,26.0],[194.73,50.59145704],[194.7,16.78468397]],[[194.79,0.72],[194.84,8.80899325],[194.85,1.5678],[194.87,54.02468397],[194.9,26.0]]]
["bitfinex","SOLUSD",1753124875560,[[194.99,26.0],[194.98,37.4],[194.94,6.7676],[194.93,30.12276479],[194.89,61.31099594]],[[195.04,10.68700188],[195.05,0.72],[195.06,0.51279422],[195.08,5.12620719],[195.1,16.78468397]]]
["bitfinex","SOLUSD",1753124944317,[[195.2,10.5838301],[195.19,37.87],[195.18,26.0],[195.16,0.51240008],[195.15,17.93492184]],[[195.25,1.23279422],[195.26,15.70530224],[195.29,37.32],[195.32,18.43988397],[226.0,0.785379]]]
["bitfinex","SOLUSD",1753124963541,[[195.46,47.8438301],[195.45,26.0],[195.42,1.02171835],[195.41,7.7493],[195.35,10.0]],[[195.51,0.72],[195.52,15.69847703],[195.57,12.78377962],[195.58,2.66386276],[195.6,15.79063072]]]
["bitfinex","SOLUSD",1753125001355,[[195.02,0.03],[195.01,10.5838301],[195.0,32.6252],[194.98,2.4515],[194.97,0.51289942]],[[195.06,10.5838301],[195.07,0.72],[195.12,10.5838301],[195.13,39.80062341],[195.14,29.59664808]]]
["bitfinex","SOLUSD",1753125037917,[[194.96,0.03],[194.95,0.03],[194.92,0.03],[194.91,37.43],[194.9,21.31743388]],[[194.97,21.80563515],[194.99,125.9],[195.01,29.60458348],[195.02,26.0],[195.16,41.80964922]]]
["bitfinex","SOLUSD",1753125089940,[[195.01,26.0],[195.0,5.12818775],[194.97,12.82202152],[194.95,0.51295203],[194.93,16.78468397]],[[195.06,125.76],[195.07,0.06],[195.08,11.27557983],[195.09,16.78468397],[195.11,31.26614665]]]
["bitfinex","SOLUSD",1753125127283,[[195.03,26.0],[195.01,37.24],[195.0,10.58533311],[194.97,1.594],[194.7,196.86054829]],[[195.05,0.7],[195.06,10.58533311],[195.07,5.1263985],[195.11,16.84468397],[195.12,10.58533311]]]
["bitfinex","SOLUSD",1753125150543,[[195.05,5.12689054],[195.04,0.51271534],[195.02,0.72],[195.0,29.60503142],[194.96,10.0]],[[195.07,0.06],[195.11,0.76],[195.14,10.58533311],[195.15,0.06],[195.16,16.78468397]]]
["bitfinex","SOLUSD",1753125193779,[[195.09,47.74533311],[195.08,7.6597],[195.07,0.71],[195.05,0.03],[195.0,14.62709909]],[[195.15,10.58533311],[195.17,17.46468397],[195.19,37.16],[195.22,30.72],[195.23,0.06]]]
["bitfinex","SOLUSD",1753125244922,[[195.12,42.36727874],[195.09,44.05048393],[195.07,14.45977922],[195.05,42.41913667],[195.03,4.14168848]],[[195.18,10.58227663],[195.19,5.12333256],[195.2,3.255299],[195.21,37.14],[195.23,0.06]]]
["bitfinex","SOLUSD",1753125292985,[[195.18,0.66],[195.17,6.59745244],[195.16,63.02],[195.13,0.51247886],[195.06,10.0]],[[195.21,88.5],[195.22,6.59745244],[195.24,5.12195652],[195.25,54.49468397],[195.28,1.5438]]]
["bitfinex","SOLUSD",1753125334315,[[195.38,26.0],[195.35,37.61],[195.34,10.55892631],[195.32,2.14668033],[195.3,23.44018397]],[[195.4,10.55892631],[195.41,5.17747882],[195.43,0.78],[195.47,88.5],[195.49,7.8357]]]
["bitfinex","SOLUSD",1753125359841,[[195.51,26.0],[195.49,10.55892631],[195.48,5.11544453],[195.46,27.5856],[195.45,0.67]],[[195.55,16.39281049],[195.6,14.36748609],[195.61,10.07771812],[195.62,16.78468397],[195.63,2.66349275]]]
["bitfinex","SOLUSD",1753125434314,[[195.36,0.03],[195.34,0.03],[195.33,0.03],[195.3,0.03],[195.29,26.03]],[[195.37,69.95965241],[195.4,26.0],[195.41,111.29361342],[195.42,2.72670218],[195.43,26.0]]]
["bitfinex","SOLUSD",1753125452937,[[195.35,26.0],[195.32,5.11973693],[195.31,7.0644],[195.3,10.59647533],[195.29,1.6219]],[[195.36,10.56647533],[195.38,125.99],[195.41,0.06],[195.42,12.85336398]]]
["bitfinex","SOLUSD",1753125494599,[[195.14,10.59479297],[195.13,26.0],[195.12,6.64022665],[195.09,0.51258393],[158.24,1.6015329]],[[195.18,36.9],[195.19,13.21540018],[195.2,21.90764343],[195.23,3.34899371],[195.24,65.5345102]]]
["bitfinex","SOLUSD",1753125548847,[[195.17,26.0],[195.15,0.51242633],[195.14,48.41548797],[195.13,1.509],[195.06,25.66196217]],[[195.23,0.69],[195.26,1.63730001],[195.27,43.3743],[195.29,88.56],[195.3,26.06]]]
["bitfinex","SOLUSD",1753125596098,[[194.86,0.2],[194.78,0.1],[194.75,0.66],[194.74,6.6254],[194.69,12.84081275]],[[194.87,71.45215306],[194.88,10.57584288],[194.89,26.0],[194.91,12.82706216],[194.94,15.18935188]]]
["bitfinex","SOLUSD",1753125629241,[[195.05,26.0],[195.02,54.23578567],[195.01,0.72],[194.98,6.2185],[194.84,25.26153141]],[[195.08,21.12197807],[195.09,0.76],[195.11,67.83848809],[195.16,41.61609128],[195.19,5.17558458]]]
["bitfinex","SOLUSD",1753125655351,[[194.87,26.0],[194.83,44.5506],[194.82,11.2887144],[194.81,6.75378164],[194.8,36.9]],[[194.89,104.90005128],[194.92,37.92],[194.93,29.60980067],[194.94,147.8],[195.01,10.0]]]
["bitfinex","SOLUSD",1753125725435,[[194.87,0.72],[194.86,10.5987144],[194.83,68.45255474],[194.81,12.83252546],[194.79,6.57287337]],[[194.91,39.83763293],[194.92,10.5987144],[194.93,5.83010537],[194.95,23.78791325],[194.97,114.56]]]
["bitfinex","SOLUSD",1753125739916,[[194.89,32.62819199],[194.87,1.23316262],[194.86,37.2],[194.85,6.70198145],[194.84,6.4121]],[[194.94,37.2],[194.95,95.12819199],[194.96,0.06],[194.97,0.76],[195.0,62.23372985]]]
["bitfinex","SOLUSD",1753125771052,[[195.03,17.76628504],[195.02,7.2225],[194.95,35.6473849],[194.88,10.58646121],[194.87,14.9243815]],[[195.09,10.58646121],[195.14,0.68],[195.15,18.13492184],[195.16,0.06],[195.17,0.2]]]
["bitfinex","SOLUSD",1753125839716,[[195.23,42.69437996],[195.22,20.64052727],[195.2,6.60814556]],[[195.29,0.06],[195.37,0.06]]]
["bitfinex","SOLUSD",1753125864056,[[195.33,26.0],[195.32,37.0],[195.28,6.60814556],[195.26,0.51213766],[195.25,16.78468397]],[[195.34,5.7992792],[195.35,6.60814556],[195.37,0.06],[195.38,12.89596219],[195.39,95.1453]]]
["bitfinex","SOLUSD",1753125939007,[[195.25,36.9],[195.24,10.57199844],[195.23,5.1220711],[195.22,0.51224259],[195.19,12.80780753]],[[195.27,0.06],[195.3,11.26199844],[195.31,0.06],[195.32,5.11990216],[195.34,125.42]]]
["bitfinex","SOLUSD",1753125960649,[[195.17,62.89],[195.16,0.03],[195.12,0.69],[195.11,8.22448436],[195.1,22.94538397]],[[195.18,7.30078436],[195.21,5.12272408],[195.22,88.5],[195.26,184.66],[195.3,18.12588436]]]
["bitfinex","SOLUSD",1753126030117,[[195.15,62.76],[195.14,12.83657401],[195.13,5.15478718],[195.12,0.54250512],[195.11,6.2014]],[[195.19,0.69631512],[195.21,10.64307401],[195.23,0.06],[195.24,18.02307253],[195.28,16.78468397]]]
["bitfinex","SOLUSD",1753126060321,[[195.12,1e-08],[195.1,0.03],[195.06,0.03],[195.03,0.69],[195.02,1.6544]],[[195.13,80.47562059],[195.14,26.0],[195.16,12.81000204],[195.17,10.0],[195.18,34.373488]]]
["bitfinex","SOLUSD",1753126119663,[[194.7,26.0],[194.67,17.44730315],[194.66,1.6959],[194.64,42.05763255],[194.57,10.0]],[[194.72,5.13557929],[194.74,11.31790315],[194.75,12.8373092],[194.76,36.92],[194.86,19.3872132]]]
["bitfinex","SOLUSD",1753126135672,[[194.33,6.3772],[194.32,2.3176],[194.31,10.62790315],[194.25,0.51480051],[194.23,37.14]],[[194.37,10.62790315],[194.38,37.14],[194.39,18.6950414],[194.45,30.16477824],[194.46,25.71303808]]]
["bitfinex","SOLUSD",1753126156184,[[193.9,1e-08],[193.8,16.1184247],[193.78,0.69],[193.76,5.16083247],[193.75,7.6949]],[[193.91,38.76014028],[193.94,63.32],[193.96,22.88991195],[194.02,114.27151254],[194.5,4.1839767]]]
["bitfinex","SOLUSD",1753126205651,[[193.96,0.03],[193.93,16.1184247],[193.92,0.67],[193.91,26.0],[193.9,5.18725421]],[[193.99,21.27334048],[194.02,50.60578643],[194.04,2.67099473],[194.05,19.38264183],[194.06,25.76653773]]]
["bitfinex","SOLUSD",1753126231979,[[193.75,16.1184247],[193.73,0.71],[193.71,7.76],[193.7,37.08],[193.69,5.16285332]],[[193.8,16.1184247],[193.81,0.67],[193.82,37.84],[193.87,16.78468397],[193.88,1.5686]]]
["bitfinex","SOLUSD",1753126283724,[[193.55,0.03],[193.53,16.20359836],[193.5,10.038407],[193.49,0.69],[193.46,11.25432202]],[[193.58,41.82644888],[193.59,36.80450212],[193.64,42.60580772],[193.68,26.0],[193.78,25.81870675]]]
["bitfinex","SOLUSD",1753126317780,[[193.38,16.20359836],[193.31,5.17300136],[193.3,27.5248],[193.29,26.38442475],[193.27,40.1]],[[193.41,0.51644888],[193.43,0.68],[193.48,6.1991],[193.51,26.0],[193.54,10.0]]]
["bitfinex","SOLUSD",1753126352730,[[193.27,16.20359836],[193.23,5.17517983],[193.22,26.0],[193.21,13.4868558],[193.2,16.20359836]],[[193.32,0.67],[193.37,40.48],[193.38,16.78468397]]]
["bitfinex","SOLUSD",1753126360644,[[193.2,16.20359836],[193.19,0.71],[193.17,5.17661429],[193.15,26.0],[193.11,0.51783957]],[[193.26,21.37797484],[193.27,12.93538051],[193.28,0.67],[193.3,94.6588],[193.31,18.35608397]]]
["bitfinex","SOLUSD",1753126389666,[[193.2,1.19759834],[193.14,6.386],[193.12,40.5],[193.11,34.90903141]],[[193.27,0.06],[193.28,0.06],[193.29,13.6041509],[193.3,0.51644888],[193.31,40.5]]]
["bitfinex","SOLUSD",1753126435297,[[193.4,11.76235679],[193.38,45.67116558],[193.36,23.42788397],[193.35,38.92976566],[192.3,0.17395716]],[[193.41,0.06],[193.49,0.06],[193.5,5.16799536],[193.53,14.44389031],[193.54,12.45191235]]]
["bitfinex","SOLUSD",1753126459737,[[193.37,16.24373844],[193.34,0.69],[193.33,18.36270549],[193.28,16.81468397],[193.25,35.872972]],[[193.43,16.96373844],[193.44,5.16956351],[193.45,0.64616179],[193.47,40.68],[193.49,12.98072186]]]
["bitfinex","SOLUSD",1753126514594,[[193.52,10.76373831],[193.49,0.95803632],[193.48,16.78468397],[193.47,78.14437392],[193.44,12.34693831]],[[193.6,0.06],[193.61,0.06]]]
["bitfinex","SOLUSD",1753126551520,[[194.22,39.8332337],[194.18,16.22244242],[194.17,26.0],[194.14,16.78468397],[194.11,10.0]],[[194.26,0.06],[194.3,5.14668039],[194.31,26.0],[194.33,20.12238467]]]
["bitfinex","SOLUSD",1753126555449,[[194.25,42.47553056],[194.24,5.14826603],[194.23,39.52],[194.22,0.11],[194.21,6.3052]],[[194.26,0.06],[194.3,0.06],[194.32,5.14615199],[194.33,16.78468397],[194.34,0.71]]]
["bitfinex","SOLUSD",1753126599968,[[194.43,55.54244242],[194.41,31.14363867],[194.39,0.65],[194.38,0.2517767],[194.33,11.5124]],[[194.48,16.78468397],[194.49,0.68],[194.5,33.64979991],[194.51,5.14113806],[194.54,19.22457074]]]
["bitfinex","SOLUSD",1753126631203,[[194.69,0.67],[194.67,0.25020527],[194.66,39.12],[194.64,31.13743381],[194.58,25.53]],[[194.73,16.78468397],[194.74,5.13531376],[194.75,16.22244242],[194.76,0.1],[194.77,12.83566587]]]
["bitfinex","SOLUSD",1753126688783,[[194.49,11.36096175],[194.44,38.96],[194.43,0.25157691],[194.41,12.85888211],[194.39,1.6446]],[[194.52,16.78468397],[194.55,11.2934701],[194.56,5.13987135],[194.57,38.98],[194.59,0.68]]]
["bitfinex","SOLUSD",1753126726040,[[194.47,26.0],[194.44,10.65096175],[194.43,39.55],[194.4,5.14400274],[194.39,1.82616167]],[[194.48,0.06],[194.49,17.42739053],[194.5,55.14138817],[194.51,0.67],[194.52,12.91265004]]]
["bitfinex","SOLUSD",1753126773151,[[194.45,38.62],[194.44,10.65096175],[194.43,31.14320075],[194.42,0.03],[194.4,0.03]],[[194.47,0.68],[194.48,16.78468397],[194.5,0.64267352],[194.51,15.79213052],[194.54,14.47253387]]]
["bitfinex","SOLUSD",1753126775840,[[194.42,0.03],[194.41,38.62],[194.4,10.68096175],[194.39,31.14422122],[194.35,0.31205357]],[[194.43,0.68],[194.45,5.14293171],[194.46,16.78468397],[194.47,10.65096175],[194.48,0.64273961]]]
["bitfinex","SOLUSD",1753126820415,[[194.4,38.42],[194.39,26.0],[194.38,0.32],[194.37,5.17469841],[194.34,7.8282]],[[194.44,0.64287183],[194.45,0.68],[194.48,5.1419169],[194.51,88.5],[194.52,26.0]]]
["bitfinex","SOLUSD",1753126886088,[[194.06,1e-08],[194.02,26.0],[194.01,0.71],[194.0,5.15463866],[193.86,25.99149752]],[[194.08,22.58136096],[194.09,48.87096175],[194.11,0.72],[194.12,12.87920721],[194.16,126.80566175]]]
["bitfinex","SOLUSD",1753126914639,[[193.98,10.65096175],[193.97,0.69],[193.96,26.0],[193.92,10.65096175],[193.91,0.25510477]],[[194.04,11.29515882],[194.07,2.68547104],[194.08,12.88155726],[194.13,6.3976],[194.14,26.5214815]]]
["bitfinex","SOLUSD",1753126967062,[[194.17,26.0],[194.15,26.0],[194.14,5.15092201],[194.13,0.7],[194.12,26.0]],[[194.18,0.06],[194.2,0.06],[194.24,0.70353377],[194.28,6.3664],[194.3,1.6042]]]
["bitfinex","SOLUSD",1753127007321,[[194.06,10.71539363],[194.04,5.15351811],[194.03,0.66],[194.02,0.28440063],[194.01,26.0]],[[194.11,1.30396476],[194.12,48.54539363],[194.13,16.78468397]]]
["bitfinex","SOLUSD",1753127057343,[[193.83,0.03],[193.78,10.68539363],[193.77,0.72],[193.76,8.0602],[193.75,5.26121725]],[[193.84,28.79493934],[193.85,37.82],[193.9,26.0],[193.91,6.3389],[194.02,25.01145162]]]
["bitfinex","SOLUSD",1753127078373,[[193.54,10.68539363],[193.53,26.0],[193.52,6.3367],[193.51,51.46857889],[193.48,0.25775576]],[[193.59,0.6456945],[193.6,27.4700776],[193.61,0.68],[193.63,37.84],[193.67,41.59969743]]]
["bitfinex","SOLUSD",1753127097706,[[193.48,0.03],[193.45,0.03],[193.44,0.28815647],[193.43,68.98966193],[193.3,25.86612602]],[[193.51,10.68539363],[193.53,0.64589469],[193.54,37.82],[193.55,17.46468397],[193.57,26.0]]]
["bitfinex","SOLUSD",1753127152080,[[193.34,43.59216987],[193.33,1.58],[193.3,13.19137237]],[[193.48,23.42718397],[193.49,48.4791551],[193.51,25.83917833],[193.52,152.26],[193.54,2.69253909]]]
["bitfinex","SOLUSD",1753127176466,[[193.71,16.51905996],[193.7,38.44],[193.66,26.0],[193.64,18.07473229],[193.62,26.26238415]],[[193.73,0.06],[193.74,0.06],[193.77,16.26238415],[193.78,0.78],[193.8,5.80509394]]]
["bitfinex","SOLUSD",1753127227827,[[193.46,5.16902718],[193.45,37.68],[193.44,42.53314364],[193.42,0.66],[193.36,35.85850227]],[[193.5,16.95480011],[193.52,5.81335442],[193.54,0.06],[194.48,67.67053232],[220.45,0.5]]]
["bitfinex","SOLUSD",1753127252146,[[193.64,37.64],[193.62,26.0],[193.61,5.16495802],[193.58,0.2570618],[193.57,23.06280011]],[[193.65,16.93480011],[193.71,0.06],[193.72,35.49732879],[193.73,0.06],[193.9,77.85407392]]]
["bitfinex","SOLUSD",1753127303214,[[193.3,6.0165],[193.29,0.68],[193.27,1.5841],[193.21,175.49024346],[193.2,10.0]],[[193.38,15.95115457],[193.41,16.78468397],[193.42,0.64626202],[193.44,10.77998899],[193.45,1.5409]]]
["bitfinex","SOLUSD",1753127324012,[[193.35,0.65],[193.34,38.12],[193.33,5.17250297],[193.31,55.22331438],[193.3,0.25919927]],[[193.37,16.29121639],[193.41,0.64629543],[193.43,17.31468397],[193.51,20.68437071],[193.56,147.8]]]
["bitfinex","SOLUSD",1753127345529,[[193.62,26.0],[193.59,11.03834295],[193.58,18.08038019],[193.57,38.85],[193.52,16.78468397]],[[193.64,0.06],[193.66,10.84084047]]]
["bitfinex","SOLUSD",1753127399189,[[193.36,0.03],[193.34,0.7],[193.33,0.03],[193.32,0.03],[193.31,41.95253141]],[[193.37,10.77959021],[193.4,5.81699407],[193.42,105.94468397],[193.43,12.92493585],[193.44,81.24239021]]]
["bitfinex","SOLUSD",1753127415917,[[193.29,5.89356019],[193.28,0.03],[193.25,17.39769021],[193.24,26.25957407],[193.22,12.93861919]],[[193.31,10.77959021],[193.34,0.64652943],[193.35,16.78468397],[193.36,5.17173339],[193.37,37.88]]]
["bitfinex","SOLUSD",1753127477511,[[193.25,43.6846285],[193.23,16.28638139],[193.22,26.0],[193.21,0.25976175],[193.15,16.78468397]],[[193.28,16.28638139],[193.31,5.87976404],[193.32,16.78468397],[193.34,0.7],[193.35,88.5]]]
["bitfinex","SOLUSD",1753127497161,[[193.42,37.76],[193.36,16.93638139],[193.34,45.2269],[193.31,0.25854401],[193.3,16.78468397]],[[193.44,16.28638139],[193.49,1.32602821],[193.5,16.78468397],[193.51,5.16769159],[193.52,1.6642]]]
["bitfinex","SOLUSD",1753127538327,[[193.2,0.71],[193.19,37.8],[193.18,36.80230198],[193.17,7.00611705],[193.16,19.82866467]],[[193.23,10.80230198],[193.25,0.06],[193.26,5.17461554],[193.27,0.7],[193.29,0.70669667]]]
["bitfinex","SOLUSD",1753127575948,[[193.13,5.17785947],[193.12,0.66],[193.1,37.82],[193.09,23.77929209],[193.0,10.0]],[[193.14,0.06],[193.15,10.80230198],[193.19,5.82328566],[193.2,0.68],[193.24,66.51570911]]]
["bitfinex","SOLUSD",1753127627591,[[193.49,37.7],[193.45,42.38926572],[193.43,0.65],[193.42,12.9245794],[193.35,15.52]],[[193.5,10.79061806],[193.53,0.64589469],[193.56,10.79061806],[193.58,12.91510858]]]
["bitfinex","SOLUSD",1753127660538,[[193.52,37.66],[193.5,31.19794319],[193.47,16.78468397],[193.46,10.82061806],[193.45,50.83301997]],[[193.53,10.79061806],[193.56,0.7],[193.59,0.6456945],[193.6,5.16549007],[193.62,7.6396]]]
["bitfinex","SOLUSD",1753127681440,[[193.34,0.1],[193.32,0.1],[193.23,35.8747409],[193.19,51.47278015],[157.85,1.5785329]],[[193.39,10.79061806],[193.4,1.36632885],[193.44,15.96018872],[193.46,26.0],[193.47,7.6235]]]
["bitfinex","SOLUSD",1753127717965,[[193.37,42.37119205],[193.35,16.91117012],[193.31,6.1744],[193.27,35.86941645],[193.24,25.36873973]],[[193.48,33.19234024],[193.49,0.64602821],[193.5,5.36796984],[193.51,8.0955],[193.52,26.06]]]
["bitfinex","SOLUSD",1753127761014,[[193.47,33.69411013],[193.46,75.24832883],[193.44,12.92346861],[193.35,2.61382655],[193.06,97.90812971]],[[193.48,0.06],[193.5,0.2],[193.52,0.06],[193.54,16.24942616],[193.56,0.70579458]]]
["bitfinex","SOLUSD",1753127803775,[[193.59,37.58],[193.58,0.65],[193.55,59.02266655],[193.53,6.6336],[193.48,26.23798258]],[[193.61,16.23798258],[193.62,0.06],[193.65,1.33549444],[193.66,5.22373573],[193.67,1.7064]]]
["bitfinex","SOLUSD",1753127842511,[[193.84,70.88169439],[193.8,23.64789009],[193.78,10.0],[193.77,38.05115176],[193.75,25.63199979]],[[193.85,1e-08],[193.91,10.74811649],[193.93,0.69],[193.98,0.64439632],[193.99,12.88748135]]]
["bitfinex","SOLUSD",1753127855564,[[193.57,0.2],[193.56,16.78468397],[193.55,6.759],[193.53,14.48259075],[193.49,47.12]],[[193.67,17.26696658],[193.68,10.74811649],[193.72,12.90577598],[193.73,2.59034902],[193.75,44.37318397]]]
["bitfinex","SOLUSD",1753127926073,[[194.23,63.6503],[194.22,5.14877035],[194.2,17.50468397],[194.19,29.0448188],[194.13,35.75526436]],[[194.25,16.17082941],[194.27,0.67],[194.3,5.14679223],[194.32,16.81409824],[194.34,1.6435]]]
["bitfinex","SOLUSD",1753127945312,[[194.08,37.3],[194.06,5.15281352],[194.05,26.0],[194.04,16.78468397],[194.01,12.88580968]],[[194.11,16.17082941],[194.12,0.68],[194.17,0.64376577],[194.18,42.17082941],[194.2,11.5209]]]
["bitfinex","SOLUSD",1753127976524,[[194.66,37.76],[194.64,5.13748592],[194.61,16.86082941],[194.6,26.0],[194.59,12.84752556]],[[194.71,1.36198038],[194.73,5.13537446],[194.75,32.5651],[194.76,18.44828397],[194.77,10.0]]]
["bitfinex","SOLUSD",1753128014699,[[194.08,0.03],[193.95,6.5018]],[[194.09,16.17082941],[194.15,0.64383208],[194.17,0.45],[194.18,32.95551338],[194.19,26.0]]]
["bitfinex","SOLUSD",1753128053725,[[194.04,0.03],[194.03,26.0],[194.0,17.49468397],[193.99,16.20082941],[193.96,12.91908072]],[[194.06,16.17082941],[194.12,1.09393158],[194.13,18.02915571],[194.16,26.0],[194.19,6.5909]]]
["bitfinex","SOLUSD",1753128086270,[[193.88,0.2],[193.86,0.03],[193.85,0.03],[193.84,0.2],[193.83,5.15913745]],[[193.89,54.97082941],[193.9,8.80471143],[193.91,16.78468397],[193.92,26.0],[193.94,1.5675]]]
["bitfinex","SOLUSD",1753128103817,[[193.99,10.73531765],[193.95,26.0],[193.92,68.66399751],[193.91,16.78468397],[193.88,7.07438295]],[[194.05,11.37447548],[194.09,4.09149601],[194.11,6.2818],[194.12,1.6107],[194.14,88.5]]]
["bitfinex","SOLUSD",1753128136755,[[193.95,5.15596803],[193.93,39.12],[193.92,12.89151123],[193.91,0.51570316],[193.88,10.0]],[[193.96,0.06],[194.02,0.63915783],[194.03,16.35404009],[194.07,0.06],[194.13,11.5623]]]
["bitfinex","SOLUSD",1753128182141,[[194.15,38.92],[194.13,16.83404009],[194.09,0.51522489],[194.08,16.78468397],[194.07,26.0]],[[194.19,16.15404009],[194.2,26.63915783],[194.23,18.02043663],[194.25,23.58628397],[194.26,88.5]]]
["bitfinex","SOLUSD",1753128221213,[[194.13,0.03],[194.12,38.4],[194.1,0.72],[194.09,0.03],[194.08,42.15404009]],[[194.19,16.81404009],[194.23,16.78468397],[194.24,31.14851831]]]
["bitfinex","SOLUSD",1753128261867,[[194.32,38.85],[194.31,16.10835394],[194.29,0.51469452],[194.27,26.0],[194.26,16.78468397]],[[194.37,16.10835394],[194.39,26.0],[194.41,0.63915783],[194.42,18.00226313],[194.43,6.1866]]]
["bitfinex","SOLUSD",1753128280891,[[194.6,38.06],[194.58,16.10835394],[194.57,0.71],[194.55,26.0],[194.49,10.0]],[[194.64,16.10835394],[194.69,26.7],[194.71,5.77500087],[194.72,16.78468397],[194.74,26.10835394]]]
["bitfinex","SOLUSD",1753128342957,[[194.66,76.71020014],[194.65,0.51374261],[194.63,22.84451694],[194.61,15.45],[194.57,25.69659624]],[[194.67,1e-08],[194.76,0.66],[194.77,16.10835394],[194.8,5.77263823],[194.85,17.07143947]]]
["bitfinex","SOLUSD",1753128359279,[[194.8,37.96],[194.76,16.00542247],[194.75,0.03],[194.72,0.68],[194.71,16.78468397]],[[194.84,16.66542247],[194.87,5.77084615],[194.91,0.06],[194.92,42.78468397],[194.95,37.96]]]
["bitfinex","SOLUSD",1753128390285,[[195.07,77.05910781],[195.04,12.81754934],[195.03,15.72044374],[195.02,16.00542247],[195.01,25.63971078]],[[195.08,1e-08],[195.18,16.00542247],[195.2,0.68],[195.23,5.12234149],[195.26,2.66806922]]]
["bitfinex","SOLUSD",1753128433451,[[195.27,15.96555728],[195.23,26.0],[195.21,1.21226883],[195.2,37.86],[195.19,16.78468397]],[[195.35,1.30915783],[195.36,0.06],[195.38,5.11827936],[195.42,243.6793],[195.44,49.46766043]]]
["bitfinex","SOLUSD",1753128452130,[[195.75,38.18],[195.71,5.62052809],[195.7,62.8],[195.69,0.7]],[[195.78,15.96555728],[195.82,0.67],[195.84,17.87184122],[195.86,15.96555728],[195.9,26.0]]]
["bitfinex","SOLUSD",1753128507106,[[195.68,37.98],[195.64,16.30382274],[195.63,4.61390597],[195.61,26.0],[195.6,12.78094027]],[[195.71,10.53245126],[195.74,5.82882673],[195.77,12.77073514],[195.79,8.2434],[195.8,28.72075428]]]
["bitfinex","SOLUSD",1753128530701,[[195.85,37.84],[195.83,10.53245126],[195.81,0.66],[195.8,0.51072522],[195.79,38.76878287]],[[195.88,0.06],[195.89,10.53245126],[195.91,0.72],[195.93,5.10406027],[195.96,23.2907636]]]
["bitfinex","SOLUSD",1753128591870,[[195.93,0.68],[195.88,6.266],[195.84,25.53104575],[195.82,25.35],[195.74,25.54355865]],[[195.98,10.53245126],[196.0,34.06217094],[196.05,6.96255803],[196.08,27.31713523],[196.13,64.1137219]]]
["bitfinex","SOLUSD",1753128607585,[[195.83,48.75245126],[195.82,0.03],[195.81,0.68],[195.8,0.54072522],[195.79,0.03]],[[195.89,10.53245126],[195.91,0.7],[195.93,6.632],[195.96,10.53245126],[195.97,42.78468397]]]
["bitfinex","SOLUSD",1753128672869,[[195.6,48.45519595],[195.58,0.69],[195.55,0.51137816],[195.54,38.7851079],[195.51,0.03]],[[195.65,10.53519595],[195.67,0.69],[195.71,6.5999],[195.72,10.53519595],[195.74,143.20468397]]]
["bitfinex","SOLUSD",1753128692073,[[195.87,54.23062301],[195.85,26.51059484],[195.84,10.53519595],[195.83,12.76563522],[195.8,10.0]],[[195.88,0.06],[195.92,0.06],[195.98,88.5],[196.16,203.24477237]]]
["bitfinex","SOLUSD",1753128716612,[[195.9,53.51979614],[195.86,39.43378203],[195.84,11.07581686],[195.79,27.87880567],[195.45,44.65861897]],[[195.92,0.06],[195.94,0.67],[195.96,10.59519595],[196.0,28.96],[196.01,6.4831]]]
["bitfinex","SOLUSD",1753128773076,[[195.88,10.53519595],[195.87,0.72],[195.86,5.10568773],[195.84,12.7651441],[195.83,6.73254698]],[[195.92,0.06],[195.95,99.03519595],[195.96,0.06],[195.97,0.66],[195.98,185.58]]]
["bitfinex","SOLUSD",1753128808793,[[195.76,0.03],[195.72,0.2],[195.69,37.68],[195.67,0.7],[195.66,38.3667]],[[195.77,27.95485787],[195.79,88.5],[195.8,37.68],[195.82,173.8],[195.84,23.01709224]]]
["bitfinex","SOLUSD",1753128864744,[[196.31,10.5082282],[196.27,37.96950221],[196.23,26.0],[196.2,27.29291217],[196.19,25.48504514]],[[196.37,0.67],[196.43,0.1875],[196.45,16.7790324],[196.56,36.7],[196.59,163.12]]]
["bitfinex","SOLUSD",1753128888461,[[196.13,47.8882282],[196.09,5.09961517],[196.08,0.53999592],[196.07,36.72],[196.04,58.08425642]],[[196.2,11.1782282],[196.26,16.78468397],[196.27,88.5],[196.28,21.93077647],[196.3,215.78]]]
["bitfinex","SOLUSD",1753128949521,[[196.14,0.03],[196.13,37.22],[196.1,0.03],[196.08,47.1982282],[196.04,2.12699997]],[[196.15,10.5082282],[196.23,34.62089657],[196.24,1.5561],[196.25,4.05060338]]]
["bitfinex","SOLUSD",1753128954638,[[196.14,0.03],[196.11,37.22],[196.1,20.94114596],[196.09,0.03],[196.08,37.19999592]],[[196.17,15.81174881],[196.2,5.15684111],[196.21,16.78468397],[196.22,2.59502228],[196.26,88.5]]]
["bitfinex","SOLUSD",1753128991479,[[195.74,37.22],[195.71,10.47383373],[195.7,0.58],[195.69,0.03],[195.68,0.51103843]],[[195.77,10.47383373],[195.8,0.71],[195.84,27.2585177],[195.86,5.10568773],[195.89,151.72]]]
["bitfinex","SOLUSD",1753129041933,[[195.86,42.50561868],[195.83,12.76574393],[195.82,26.0],[195.8,0.64],[195.79,0.51075131]],[[195.88,0.06],[195.91,0.72],[195.92,15.57803046],[195.95,16.78468397],[196.01,82.09910417]]]
["bitfinex","SOLUSD",1753129075362,[[195.6,16.2962968],[195.59,26.51127358],[195.56,6.2531],[195.55,12.78425962],[195.54,0.03]],[[195.66,10.47383373],[195.68,5.78042902],[195.72,29.77578997],[195.73,12.77275017],[196.06,4.26555372]]]
["bitfinex","SOLUSD",1753129134345,[[195.61,37.22],[195.6,0.1],[195.58,17.05683767],[195.57,1.7149],[195.56,0.51135201]],[[195.65,10.51713767],[195.67,5.79089621],[195.72,27.30182164],[195.73,25.54539416],[195.74,26.0]]]
["bitfinex","SOLUSD",1753129175489,[[195.73,37.2],[195.7,10.51713767],[195.68,0.57103843],[195.67,5.11048123],[195.66,26.0]],[[195.75,0.7],[195.77,10.51713767],[195.78,93.60781121],[195.8,15.27785457],[195.82,166.23338397]]]
["bitfinex","SOLUSD",1753129225730,[[195.7,37.1],[195.68,10.51713767],[195.67,67.89049637],[195.65,8.1178],[195.63,16.78468397]],[[195.76,0.72],[195.77,0.06],[195.79,5.10763686],[195.8,26.0],[195.81,2.57851223]]]
["bitfinex","SOLUSD",1753129234314,[[195.8,37.08],[195.79,26.0],[195.78,10.51713767],[195.77,2.11860349],[195.76,24.00653555]],[[195.83,0.78],[195.85,10.57713767],[195.86,5.10591017],[195.87,0.06],[195.92,32.26461495]]]
["bitfinex","SOLUSD",1753129279979,[[196.07,53.08726593],[196.06,26.0],[196.02,12.75338215],[196.01,20.94286281],[196.0,8.0533]],[[196.1,0.71],[196.11,0.2],[196.12,0.2],[196.13,15.67581914],[196.15,0.06]]]
["bitfinex","SOLUSD",1753129338999,[[196.11,69.85091857],[196.08,10.51713767],[196.07,12.75054827],[196.06,4.11648763],[196.05,62.18322001]],[[196.12,1e-08],[196.2,0.66],[196.22,10.51713767],[196.23,6.72745389],[196.26,12.73833212]]]
["bitfinex","SOLUSD",1753129384743,[[196.12,65.60679489],[196.11,1.5973],[196.09,28.05875068],[196.08,145.5],[196.07,10.0]],[[196.13,1e-08],[196.15,0.06],[196.16,0.06],[196.19,0.71],[196.23,6.54251383]]]
["bitfinex","SOLUSD",1753129451038,[[196.31,36.78],[196.29,5.09443333],[196.28,32.53634542],[196.26,0.50952817],[196.25,29.52329292]],[[196.32,0.71],[196.33,0.06],[196.34,6.53634542],[196.37,5.15251897],[196.4,95.03634542]]]
["bitfinex","SOLUSD",1753129499595,[[196.43,48.28708265],[196.41,0.50913904],[196.4,0.03],[196.39,16.78468397],[196.34,170.77]],[[196.47,0.71],[196.49,6.53634542],[196.5,5.0891548],[196.51,1.6241],[196.54,0.06]]]
["bitfinex","SOLUSD",1753129504997,[[196.38,36.66],[196.37,67.74241634],[196.36,7.04561411],[196.33,34.40987398],[196.28,10.0]],[[196.4,0.71],[196.42,6.53634542],[196.44,5.09067197],[196.47,12.72506198],[196.49,6.2825]]]
["bitfinex","SOLUSD",1753129559398,[[196.34,36.56],[196.33,0.03],[196.32,0.19572383],[196.31,0.03],[196.21,17.77664091]],[[196.35,6.53634542],[196.37,0.71],[196.38,17.82258885],[196.4,6.53634542],[196.41,94.9014]]]
["bitfinex","SOLUSD",1753129601144,[[196.1,36.73462641],[196.09,0.03],[196.06,0.03],[196.05,0.03],[196.02,14.9392036]],[[196.11,7.22667106],[196.16,88.5],[196.17,0.06],[196.2,80.60957106],[196.21,31.64768314]]]
["bitfinex","SOLUSD",1753129679060,[[196.2,42.20683995],[196.19,6.54345523],[196.16,14.85736378],[196.15,22.80698397],[196.1,31.81345523]],[[196.21,1e-08],[196.25,0.06],[196.26,6.54345523],[196.27,5.09508355],[196.28,0.65]]]
["bitfinex","SOLUSD",1753129722910,[[196.28,65.43290178],[196.26,0.50952817],[196.24,12.73915877],[196.22,25.48037264],[196.21,25.3]],[[196.29,0.06],[196.33,0.06],[196.35,0.71],[196.36,5.09271272],[196.37,88.6]]]
["bitfinex","SOLUSD",1753129785890,[[195.76,0.72],[195.75,36.68],[195.74,6.6055]],[[195.8,6.54345523],[195.84,0.7],[195.87,12.76385005],[195.88,20.91215239]]]
["bitfinex","SOLUSD",1753129826639,[[195.84,36.32],[195.83,31.77627963],[195.82,10.50846729],[195.81,1.625],[157.83,1.5958259]],[[195.89,15.61342568],[195.91,0.75],[195.92,0.06],[195.94,14.37649313],[196.18,20.61548218]]]
["bitfinex","SOLUSD",1753129831518,[[195.9,69.55521831],[195.88,0.51051664],[195.87,17.8689856],[195.83,16.78468397],[195.8,6.56521831]],[[195.91,0.06],[195.92,0.06],[195.95,0.06],[195.96,6.56521831],[195.97,5.10305588]]]
["bitfinex","SOLUSD",1753129906441,[[195.96,36.28],[195.94,5.10352787],[195.93,26.0],[195.92,1.22041241],[195.91,18.68057914]],[[195.98,7.24521831],[196.0,5.10208968],[196.05,101.31184901],[196.06,1.5193],[196.25,30.63]]]
["bitfinex","SOLUSD",1753129937007,[[195.86,36.37],[195.85,0.03],[195.84,0.03],[195.83,0.66],[195.82,5.10668921]],[[195.88,5.1052304],[195.89,0.72],[195.9,8.09381831],[195.91,88.5],[195.95,104.28729839]]]
["bitfinex","SOLUSD",1753130003377,[[196.03,93.6103995],[196.02,6.5086],[196.0,21.82392952],[195.99,16.7876972],[195.98,155.5]],[[196.04,0.06],[196.05,0.06],[196.12,0.06],[196.15,6.62953445],[196.2,12.80241811]]]
["bitfinex","SOLUSD",1753130026931,[[196.07,91.92885472],[196.03,22.75315002],[196.02,171.00687654],[196.01,15.29],[195.96,25.046388]],[[196.08,1e-08],[196.12,0.06],[196.17,0.71],[196.2,6.82278312],[196.29,157.86]]]
["bitfinex","SOLUSD",1753130105470,[[196.19,26.03],[196.17,16.78468397],[196.16,15.02510857],[196.15,0.03],[196.12,6.5204]],[[196.27,0.71],[196.28,6.61392952],[196.29,5.15461297],[196.32,6.6339],[196.34,18.37908397]]]
["bitfinex","SOLUSD",1753130137823,[[196.2,0.03],[196.19,0.03],[196.18,36.23],[196.16,0.03],[196.15,0.03]],[[196.21,12.35050971],[196.22,1.6484],[196.25,12.79919992],[196.26,88.50000001],[196.28,16.1517]]]
["bitfinex","SOLUSD",1753130165346,[[196.07,0.03],[196.03,0.71],[196.02,36.42],[196.01,5.10172085],[196.0,32.58392952]],[[196.08,12.32388872],[196.11,12.74794758],[196.13,88.5],[196.15,42.3675],[196.16,27.08662885]]]
["bitfinex","SOLUSD",1753130243701,[[196.18,36.82],[196.16,5.12768909],[196.15,6.55392952],[196.13,0.5398659],[196.12,42.81468397]],[[196.21,6.55392953],[196.23,5.76612561],[196.24,90.0261],[196.25,0.06],[196.28,26.06]]]
["bitfinex","SOLUSD",1753130265731,[[196.16,26.03],[196.14,0.03],[196.13,31.12860399],[196.12,0.03],[196.11,16.78468397]],[[196.19,6.55392952],[196.21,5.09667783],[196.25,12.7992212],[196.26,1.54860001],[196.28,42.84468397]]]
["bitfinex","SOLUSD",1753130345933,[[195.83,1e-08],[195.78,26.71],[195.76,10.5381311],[195.75,6.62067359],[195.74,26.0]],[[195.84,5.76620915],[195.88,12.76332694],[195.94,5.19915692],[195.96,10.0],[195.97,114.07538101]]]
["bitfinex","SOLUSD",1753130371856,[[195.6,41.30242835],[195.59,26.0],[195.56,29.56816879],[195.55,0.51137816],[195.54,36.74]],[[195.66,6.58172795],[195.67,5.11064547],[195.68,0.7],[195.69,12.77557164],[195.7,36.18]]]
["bitfinex","SOLUSD",1753130433886,[[195.74,78.57763601],[195.72,0.51093398],[195.71,12.77359997],[195.7,26.78468397],[195.69,23.72728069]],[[195.75,0.06],[195.76,0.06],[195.8,0.77],[195.81,0.51114291],[195.83,15.61535049]]]
["bitfinex","SOLUSD",1753130469329,[[195.73,36.18],[195.72,26.03],[195.71,6.57398661],[195.69,0.69],[195.68,0.03]],[[195.75,0.06],[195.76,1.22114291],[195.78,6.57398661],[195.79,0.06],[195.89,12.50717711]]]
["bitfinex","SOLUSD",1753130532106,[[195.77,0.72],[195.71,12.80399294]],[[195.83,0.78],[195.84,11.07975576],[195.86,88.56],[196.34,19.9141108]]]
["bitfinex","SOLUSD",1753130564055,[[196.06,26.0],[196.03,15.82236504],[196.02,37.0],[196.01,0.68],[196.0,5.10179068]],[[196.09,20.92207212],[196.12,12.74729757],[196.13,16.78468397],[196.19,10.0],[196.21,31.82281266]]]
["bitfinex","SOLUSD",1753130588109,[[196.08,26.0],[196.06,36.76],[196.03,16.26918474],[196.0,0.51020408],[195.95,10.03]],[[196.09,0.06],[196.1,15.58742908],[196.11,0.68],[196.13,0.06],[196.14,12.94649451]]]
["bitfinex","SOLUSD",1753130663265,[[195.76,62.38],[195.74,11.20795075],[195.73,0.51090788],[195.71,12.77343749],[195.67,25.58201329]],[[195.81,11.26795075],[195.83,5.16646989],[195.85,0.06],[195.86,1.6335],[195.88,39.40002747]]]
["bitfinex","SOLUSD",1753130699734,[[195.71,36.32],[195.68,0.68],[195.67,11.71184126],[195.66,26.0],[195.62,29.56426272]],[[195.73,12.37040935],[195.77,1.653],[195.78,36.10541905],[195.79,26.0],[195.81,77.05]]]
["bitfinex","SOLUSD",1753130756808,[[195.68,0.03],[195.67,26.03],[195.66,5.82088556],[195.65,6.60125511],[195.64,36.31]],[[195.71,7.23125511],[195.73,88.5],[195.75,1.5754],[195.76,53.06468397],[195.94,0.06]]]
["bitfinex","SOLUSD",1753130810914,[[195.59,0.66],[195.58,32.57125511],[195.56,0.51135201],[195.55,5.11378164],[195.54,1.5663]],[[195.65,95.07125511],[195.67,53.04468397],[195.68,2.2447],[195.71,173.8],[196.03,14.22436486]]]
["bitfinex","SOLUSD",1753130872096,[[195.78,43.95203251],[195.75,17.8797047],[195.74,1.5113],[195.73,6.4709],[195.72,42.09468397]],[[195.79,0.2],[195.8,1e-08],[195.81,0.06],[195.83,0.06],[195.84,0.06]]]
["bitfinex","SOLUSD",1753130907962,[[195.88,37.19434655],[195.87,37.08],[195.85,5.135889],[195.82,0.51067306],[195.81,16.81468397]],[[195.95,10.51434655],[195.98,6.6232269],[195.99,6.5725],[196.0,42.98468397],[196.04,47.06]]]
["bitfinex","SOLUSD",1753130931796,[[195.7,26.0],[195.69,5.14008633],[195.68,0.68],[195.67,36.9],[195.66,10.51434655]],[[195.73,10.51434655],[195.74,89.17],[195.75,5.10858389],[195.77,16.78468397],[195.78,6.1542]]]
["bitfinex","SOLUSD",1753130980653,[[195.65,0.03],[195.61,0.03],[195.56,0.69],[195.53,6.2551],[195.52,6.61150326]],[[195.66,16.78468397],[195.67,86.06618723],[195.68,30.61],[195.69,0.68],[195.7,37.12883535]]]
["bitfinex","SOLUSD",1753131047679,[[195.52,0.03],[195.5,0.03],[195.49,0.1]],[[195.58,96.26918446],[195.6,34.12940326],[195.62,22.77987935],[195.65,25.61684588],[225.71,0.12500002]]]
["bitfinex","SOLUSD",1753131113771,[[195.48,0.03],[195.46,0.03],[195.44,0.1],[195.42,0.03],[195.41,0.86]],[[195.49,22.60003513],[195.5,30.65],[195.51,36.4],[195.53,46.76770147],[195.56,10.0]]]
["bitfinex","SOLUSD",1753131154947,[[195.01,0.68],[195.0,10.5951932],[194.95,43.3856],[194.94,26.51297835],[194.93,43.60539679]],[[195.06,10.5951932],[195.08,16.78468397],[195.09,0.51190171],[195.1,37.08],[195.11,26.0]]]
["bitfinex","SOLUSD",1753131180007,[[194.83,0.03],[194.79,0.7],[194.77,5.13422639],[194.76,36.88],[194.75,12.83676425]],[[194.84,27.37987717],[194.87,26.51190171],[194.88,10.5951932],[194.89,36.88],[194.91,10.0]]]
["bitfinex","SOLUSD",1753131218253,[[194.86,0.68],[194.85,6.63778666],[194.84,5.13228997],[194.82,36.64],[194.81,19.36711678]],[[194.9,5.64277405],[194.91,6.69778666],[194.92,16.78468397],[194.93,91.09275932],[194.94,13.48481962]]]
["bitfinex","SOLUSD",1753131281670,[[194.56,0.69],[194.54,36.6],[194.52,11.77860664],[194.51,26.0],[194.49,19.49512754]],[[194.59,6.63778666],[194.6,5.13878855],[194.62,0.51190171],[194.64,30.27937239],[194.65,88.5]]]
["bitfinex","SOLUSD",1753131326319,[[194.57,36.62],[194.56,0.67],[194.54,6.63778666],[194.53,12.85130177],[194.51,6.632]],[[194.6,6.63778666],[194.63,1.18190171],[194.65,16.78468397],[194.66,36.62],[194.67,5.1369459]]]
["bitfinex","SOLUSD",1753131374569,[[194.25,37.18],[194.22,5.14878133],[194.21,36.72211429],[194.17,12.87482825],[194.14,1.5538]],[[194.27,0.64343439],[194.31,16.78468397],[194.73,41.17997604]]]
["bitfinex","SOLUSD",1753131423719,[[194.33,0.68],[194.31,41.92638641],[194.3,10.67063946],[194.28,12.86752301],[194.26,26.0]],[[194.36,10.67063946],[194.37,88.5],[194.4,0.68],[194.41,0.64297104],[194.44,2.67115596]]]
["bitfinex","SOLUSD",1753131461048,[[193.88,0.69],[193.86,10.71696239],[193.85,18.05519731],[193.84,63.04],[193.8,20.9810172]],[[193.93,10.71696239],[193.95,0.644496],[193.97,16.78468397],[193.98,37.75],[194.04,10.71696239]]]
["bitfinex","SOLUSD",1753131483746,[[193.97,5.8454364],[193.96,6.69371273],[193.95,37.0],[193.94,12.92058471],[193.93,32.4715]],[[194.02,0.64426347],[194.04,0.67],[194.05,147.8],[194.06,105.28468397],[194.07,5.15303477]]]
["bitfinex","SOLUSD",1753131518092,[[193.91,15.89743534],[193.89,49.85390891],[193.8,20.71040373],[193.75,185.19022738],[193.73,25.80860628]],[[193.97,10.71040373],[193.99,1.35436311],[194.0,2.67445175],[194.01,241.45460848],[194.05,27.5057]]]
["bitfinex","SOLUSD",1753131578371,[[193.99,37.46],[193.96,11.85012419],[193.93,26.2632567],[193.9,16.69448407],[192.81,85.33551206]],[[194.02,100.34861051],[194.05,1.36416387],[194.06,36.8],[194.12,25.75777077],[194.13,26.0]]]
["bitfinex","SOLUSD",1753131603989,[[193.8,0.66],[193.79,0.26438517],[193.78,43.52448407],[193.74,44.06541047],[193.7,22.95738407]],[[193.84,95.19448407],[193.86,0.64479521],[193.87,0.67],[193.88,36.8],[193.91,16.78468397]]]
["bitfinex","SOLUSD",1753131662438,[[193.85,36.78],[193.82,6.69448407],[193.81,0.39],[193.79,26.0],[193.78,1.88608872]],[[193.88,7.40448407],[193.89,5.15766937],[193.91,0.06],[193.92,0.6445957],[193.93,12.89124941]]]
["bitfinex","SOLUSD",1753131689141,[[193.82,36.76],[193.8,0.03],[193.78,11.85489403],[193.76,2.21477932],[193.75,12.90278263]],[[193.83,0.66],[193.84,6.69448407],[193.86,5.15846244],[193.88,4.87530993],[193.89,88.5]]]
["bitfinex","SOLUSD",1753131769921,[[194.34,78.41763968],[194.32,0.26094611],[194.31,12.86556492],[194.3,0.41],[194.28,57.12260786]],[[194.35,0.06],[194.36,0.06],[194.37,0.75],[194.41,10.67201861],[194.42,13.06815551]]]
["bitfinex","SOLUSD",1753131793443,[[194.5,41.68118394],[194.48,13.11412976],[194.47,26.0],[194.45,0.41]],[[194.54,1.5042],[194.55,0.1],[194.57,7.30093002]]]
["bitfinex","SOLUSD",1753131863036,[[194.48,0.03],[194.46,31.14242089],[194.44,10.68744965],[194.43,36.93],[194.42,12.85828662]],[[194.5,0.7],[194.52,2.67766105],[194.53,125.08],[194.54,6.73557551],[194.55,16.88468397]]]
["bitfinex","SOLUSD",1753131894978,[[194.59,62.48],[194.58,10.63894928],[194.56,0.41],[194.53,19.91057145],[194.52,17.20884928]],[[194.63,0.66],[194.64,10.63894928],[194.66,126.5244],[194.67,28.49934537],[194.68,0.06]]]
["bitfinex","SOLUSD",1753131925207,[[194.57,26.0],[194.56,36.46],[194.54,0.41],[194.52,12.88179715],[194.48,42.52415431]],[[194.62,89.20227725],[194.63,14.9783617],[194.64,59.78528397],[194.66,0.06],[194.7,157.8]]]
["bitfinex","SOLUSD",1753131995454,[[194.79,36.36],[194.78,31.13391621],[194.76,0.71],[194.75,6.64809635],[194.74,12.86732778]],[[194.8,0.06],[194.81,6.64809635],[194.82,0.67],[194.84,5.77397357],[194.85,107.9580303]]]
["bitfinex","SOLUSD",1753132031911,[[194.75,26.0],[194.74,0.03],[194.72,5.83534905],[194.71,1.5531],[194.7,12.91269635]],[[194.77,7.31809635],[194.79,5.13374136],[194.8,0.70168377],[194.82,88.56],[194.86,10.35601146]]]
["bitfinex","SOLUSD",1753132125912,[[194.89,26.0],[194.88,6.64809635],[194.85,0.67],[194.83,12.83129802],[194.82,0.25730222]],[[194.9,0.78],[194.94,88.6],[194.95,0.64119004],[194.96,16.78468397],[194.99,12.82147748]]]
["bitfinex","SOLUSD",1753132169542,[[194.81,41.29313459],[194.79,26.03],[194.78,6.64809635],[194.77,13.5252364],[194.74,0.28789482]],[[194.82,0.67],[194.83,2.67267905],[194.85,6.64809635],[194.87,7.43485964],[194.88,52.94468397]]]
["bitfinex","SOLUSD",1753132278727,[[194.71,0.03],[194.7,0.03],[194.67,0.71],[194.66,0.03],[194.65,0.2]],[[194.74,71.09260408],[194.77,12.8361347],[194.79,5.63451828],[194.81,25.84784137],[194.82,53.71993367]]]
["bitfinex","SOLUSD",1753132307248,[[194.77,12.46666043],[194.74,0.25802645],[194.73,50.41278891],[194.72,6.5817],[194.71,42.46347855]],[[194.78,0.06],[194.82,0.06],[194.83,2.73325283],[194.86,95.02344922],[194.92,177.80446737]]]
["bitfinex","SOLUSD",1753132337003,[[194.83,0.03],[194.82,61.96],[194.79,0.03],[194.78,6.63239951],[194.77,0.69]],[[194.84,7.34239951],[194.86,0.06],[194.87,1.6415],[194.89,0.64138744],[195.65,45.6454865]]]
["bitfinex","SOLUSD",1753132397503,[[194.82,0.03],[194.79,0.03],[194.78,0.03],[194.76,26.0],[194.75,0.03]],[[194.83,69.8159955],[194.87,12.88949895],[194.88,46.61464503],[194.89,147.8],[194.9,8.2881]]]
["bitfinex","SOLUSD",1753132442764,[[194.89,61.96],[194.88,5.13135336],[194.87,7.31510863],[194.85,12.83038234],[194.84,0.03]],[[194.9,0.00601422],[194.91,0.06],[194.92,0.69],[194.93,7.00909536],[194.94,112.10513208]]]
["bitfinex","SOLUSD",1753132507367,[[194.73,0.66],[194.72,31.13548311],[194.69,0.51363706],[194.68,19.47219195],[194.55,36.96]],[[194.75,0.06],[194.76,0.06],[194.77,10.63108833],[194.78,42.47803408],[194.79,3.45199403]]]
["bitfinex","SOLUSD",1753132543198,[[194.71,37.29523308],[194.7,36.66],[194.68,12.84140384],[194.65,2.31044261],[194.63,10.2]],[[194.75,0.06],[194.76,2.73148513],[194.77,0.66],[194.78,11.00921981],[194.79,88.56]]]
["bitfinex","SOLUSD",1753132616634,[[194.71,0.68],[194.7,5.13609592],[194.69,36.34],[194.68,10.63491888],[194.65,39.04326874]],[[194.74,10.63491888],[194.75,94.01881922],[194.76,2.2727],[194.77,16.78468397],[194.8,55.21971427]]]
["bitfinex","SOLUSD",1753132621411,[[194.75,16.44959384],[194.73,36.32],[194.72,0.51355792],[194.71,26.0],[158.95,30.32920508]],[[194.79,88.56],[194.8,1.99668673],[194.81,0.72],[194.82,68.85261779],[194.83,0.06]]]
["bitfinex","SOLUSD",1753132681435,[[194.86,52.66790039],[194.85,26.51321529],[194.82,29.61704204],[194.81,4.0369112],[194.8,25.38]],[[194.87,0.06],[194.9,0.00601422],[194.91,0.06],[194.94,0.1],[194.95,88.6]]]
["bitfinex","SOLUSD",1753132747472,[[194.82,41.31294322],[194.81,7.17045642],[194.79,38.86391649],[194.78,0.03],[194.67,29.93880955]],[[194.84,0.06],[194.86,2.2609],[194.87,6.1728],[194.88,6.62713575],[194.9,93.63692363]]]
["bitfinex","SOLUSD",1753132803323,[[194.71,47.50705863],[194.7,5.13610683],[194.69,13.35454398],[194.68,26.0],[194.64,10.63705863]],[[194.76,1.609],[194.77,7.37108673],[194.78,10.63705863],[194.8,93.63353278],[194.82,62.18]]]
["bitfinex","SOLUSD",1753132889104,[[194.82,0.03],[194.81,5.13319079],[194.79,0.72],[194.77,0.51342609],[194.76,12.83605434]],[[194.83,1e-08],[194.84,1e-08],[194.85,7.28907389],[194.86,0.06],[194.87,0.06]]]
["bitfinex","SOLUSD",1753132964865,[[194.77,38.45333481],[194.75,36.59347881],[194.74,12.86717329],[194.73,0.03],[194.67,25.39]],[[194.78,0.06],[194.82,0.06],[194.84,7.70306063],[194.85,106.86398397],[194.86,5.19196564]]]
["bitfinex","SOLUSD",1753132986670,[[194.73,0.03],[194.7,0.03],[194.69,0.03],[194.66,0.03],[194.64,5.81750106]],[[194.74,65.29880972],[194.75,6.91408673],[194.76,26.0],[194.77,88.5],[194.78,14.49159332]]]
["bitfinex","SOLUSD",1753133059284,[[194.73,0.74],[194.71,5.13579599],[194.7,0.03],[194.69,0.03],[194.67,6.63907389]],[[194.74,6.69907389],[194.75,36.38398673],[194.76,5.1345384],[194.77,105.28468397],[194.78,0.77]]]
["bitfinex","SOLUSD",1753133119306,[[194.64,26.0],[194.63,35.98],[194.62,0.68],[194.61,24.62376121],[194.57,0.51395384]],[[194.67,0.7],[194.68,6.63907389],[194.69,0.44398673],[194.71,36.04],[194.72,105.28468397]]]
["bitfinex","SOLUSD",1753133213023,[[194.98,47.72780504],[194.97,26.0],[194.96,0.69],[194.95,13.3362695],[194.94,4.05732426]],[[194.99,0.06],[195.03,0.7],[195.04,6.63907389],[195.06,6.636],[195.07,6.72120602]]]
["bitfinex","SOLUSD",1753133261648,[[195.08,48.82778621],[195.05,0.03],[195.04,12.81740216],[195.0,33.56357389],[194.98,33.75240178]],[[195.09,0.06],[195.11,0.1],[195.12,0.06],[195.15,2.2364],[195.16,6.63907389]]]
["bitfinex","SOLUSD",1753133362112,[[195.11,35.85],[195.08,5.15606931],[195.07,32.63907389],[195.03,0.03],[160.44,0.2]],[[195.13,7.08306062],[195.14,5.81463227],[195.17,0.06],[195.18,118.09359226],[195.2,35.30737093]]]
["bitfinex","SOLUSD",1753133423683,[[195.37,0.03],[195.32,10.0],[195.28,0.7],[195.27,6.61282069],[195.24,0.51219012]],[[195.38,60.09750466],[195.4,6.61282069],[195.42,89.16],[195.43,31.17694878],[195.44,6.4396]]]
["bitfinex","SOLUSD",1753133431695,[[195.21,0.2],[195.17,15.12365648],[195.14,0.7],[195.12,26.0],[195.11,19.45562554]],[[195.22,24.05750466],[195.24,5.1219461],[195.25,26.0],[195.28,101.30270154],[195.33,160.611958]]]
["bitfinex","SOLUSD",1753133545183,[[195.0,10.0],[194.98,0.03],[194.97,6.64282069],[194.96,0.72],[194.95,0.03]],[[195.01,0.68],[195.02,1.577],[195.03,42.67282069],[195.04,0.06],[195.07,32.5587]]]
["bitfinex","SOLUSD",1753133560531,[[194.99,10.0],[194.98,0.03],[194.97,11.7717327],[194.96,0.7],[194.95,0.03]],[[195.0,0.67],[195.02,36.06],[195.03,20.00618634],[195.04,0.06],[195.05,131.28468397]]]
["bitfinex","SOLUSD",1753133637719,[[194.95,22.43234107],[194.92,0.51303098],[194.91,26.0],[194.9,42.69282069],[194.89,8.138]],[[194.96,0.06],[194.99,36.08],[195.01,0.2],[195.02,6.67282069],[195.04,45.07928397]]]
["bitfinex","SOLUSD",1753133675149,[[195.0,23.89602352],[194.99,36.55284681],[194.97,18.33948397],[194.95,53.80212419],[194.94,53.61967181]],[[195.01,1e-08],[195.02,0.06],[195.04,0.06],[195.06,0.06],[195.1,1.6351]]]
["bitfinex","SOLUSD",1753133760328,[[195.14,10.0],[195.12,0.03],[195.1,5.12553455],[195.08,36.66],[195.07,38.84528172]],[[195.15,6.62301176],[195.16,5.12400081],[195.17,35.96],[195.18,16.78468397],[195.19,26.0]]]
["bitfinex","SOLUSD",1753133806760,[[195.02,10.0],[195.0,0.71],[194.96,6.65301176],[194.62,59.07303396]],[[195.03,59.38769573],[195.04,88.56],[195.05,5.80691332],[195.08,1.5518],[195.27,25.60641293]]]
["bitfinex","SOLUSD",1753133843101,[[195.03,15.15741629],[195.02,0.03],[195.01,0.69],[195.0,4.26715763],[194.99,12.82088335]],[[195.04,0.06],[195.05,0.66],[195.06,16.78468397],[195.07,4.23715763],[195.08,88.5]]]
["bitfinex","SOLUSD",1753133968995,[[195.08,66.76964279],[195.05,17.44468397],[195.04,10.0],[195.0,247.05889954],[194.97,0.03]],[[195.13,0.06],[195.16,1.6477],[195.17,10.59273258],[195.22,5.18242646],[195.23,89.0130573]]]
["bitfinex","SOLUSD",1753134002242,[[195.16,41.11400081],[195.14,4.2261087],[195.13,26.51247886],[195.12,0.71],[195.11,49.6727549]],[[195.17,2.3139],[195.21,4.2261087],[195.22,5.12265623],[195.23,0.5130573],[195.24,16.98468397]]]
["bitfinex","SOLUSD",1753134082950,[[195.43,71.97557331],[195.4,0.51177072],[195.39,12.79443514],[195.38,26.78468397],[195.19,51.7243815]],[[195.44,1e-08],[195.47,0.7],[195.48,0.06],[195.49,1.6116],[195.51,4.21865166]]]
["bitfinex","SOLUSD",1753134112576,[[195.51,89.14964629],[195.5,26.87460664],[195.47,12.78968639],[195.46,158.32506161],[194.93,105.73439696]],[[195.52,1e-08],[195.58,0.71],[195.6,1.5957],[195.62,6.2351],[195.63,4.21865166]]]
["bitfinex","SOLUSD",1753134211658,[[195.63,0.67],[195.62,40.87192335],[195.6,26.0],[195.59,4.21865166],[195.58,12.81220938]],[[195.66,4.73170896],[195.67,0.71],[195.68,16.78468397],[195.69,5.17018638],[195.7,88.5]]]
["bitfinex","SOLUSD",1753134243507,[[195.62,0.03],[195.61,35.72],[195.59,0.69],[195.58,5.14294826],[195.55,0.03]],[[195.64,10.01020675],[195.65,0.5130573],[195.67,114.5],[195.68,16.78468397],[195.86,25.72308887]]]
["bitfinex","SOLUSD",1753134327249,[[195.79,53.55629602],[195.78,0.69],[195.77,4.21865166],[195.76,26.0],[195.74,4.64204151]],[[195.81,0.66],[195.84,0.06],[195.85,10.49085166],[195.86,1.5119],[195.89,0.5130573]]]
["bitfinex","SOLUSD",1753134367312,[[196.0,35.89],[195.98,0.69],[195.97,11.64706598],[195.96,2.52530837],[195.94,0.51036031]],[[196.04,5.61417337],[196.05,6.98431119],[196.08,12.75044159],[196.1,6.54431119],[196.11,36.06]]]
["bitfinex","SOLUSD",1753134383621,[[196.0,0.03],[195.98,41.63248139],[195.96,0.03],[195.94,2.55101443],[195.9,15.39195347]],[[196.03,0.5130573],[196.04,12.08531995],[196.07,105.28468397],[196.09,15.40630539],[196.1,42.32431119]]]
["bitfinex","SOLUSD",1753134479701,[[195.95,0.03],[195.93,0.71],[195.92,0.03],[195.91,0.03],[195.9,35.72]],[[195.96,28.95974795],[195.97,88.5],[195.98,0.54],[195.99,38.7561177],[196.0,42.27892442]]]
["bitfinex","SOLUSD",1753134513731,[[195.95,0.73],[195.92,0.03],[195.91,5.13427811],[195.86,48.95450657],[195.78,35.88920651]],[[195.96,17.29774127],[195.97,11.66181462],[195.99,26.0],[196.0,35.72],[196.15,228.17821804]]]
["bitfinex","SOLUSD",1753134580208,[[196.02,47.9743208],[195.99,0.51023011],[195.98,38.7560292],[195.96,16.74542181],[195.93,18.37828397]],[[196.03,0.06],[196.04,0.06],[196.07,0.06],[196.09,16.78468397],[196.1,12.16536718]]]
["bitfinex","SOLUSD",1753134669197,[[196.03,73.97406056],[196.01,0.51017805],[196.0,6.55280055],[195.99,12.75575284],[195.98,6.72598004]],[[196.04,0.06],[196.07,0.06],[196.08,0.06],[196.11,7.21280055],[196.22,10.0]]]
["bitfinex","SOLUSD",1753134752585,[[196.07,0.03],[196.05,35.62],[196.03,0.03],[195.98,30.91024923],[195.97,0.03]],[[196.08,20.9749332],[196.1,1.1730573],[196.12,32.70941903],[196.14,0.07173695],[196.15,10.0]]]
["bitfinex","SOLUSD",1753134826454,[[196.06,0.72],[196.05,35.62],[196.03,0.03],[196.0,4.19462694],[195.99,26.03]],[[196.07,4.19462694],[196.08,0.5130573],[196.09,5.09974413],[196.1,0.06733122],[196.11,115.22]]]
["bitfinex","SOLUSD",1753134845147,[[196.1,0.72],[196.09,35.9],[196.08,5.12972169],[196.06,4.19462694],[196.04,12.75221239]],[[196.11,0.12733122],[196.12,1e-08],[196.13,4.19462694],[196.14,0.64479425],[196.15,94.25826718]]]
["bitfinex","SOLUSD",1753134953840,[[196.4,35.7],[196.39,5.75190895],[196.37,6.52980954],[196.36,12.73114894],[194.92,0.17161893]],[[196.43,7.18980954],[196.45,6.61638405],[196.46,0.5130573],[196.65,493.78959594],[197.75,99.37487577]]]
["bitfinex","SOLUSD",1753134984474,[[196.46,48.48300615],[196.43,26.0],[196.42,14.30112812],[196.4,31.98098716],[196.39,23.06088397]],[[196.47,0.06],[196.53,7.21390202],[196.54,1.6416],[196.56,0.5130573],[196.57,28.64954967]]]
["bitfinex","SOLUSD",1753135043960,[[196.61,0.69],[196.6,35.6],[196.59,5.08666205],[196.56,0.03],[196.55,16.89006168]],[[196.62,4.17079198],[196.65,8.40366537],[196.66,2.1633573],[196.67,6.6119],[196.71,35.58]]]
["bitfinex","SOLUSD",1753135108687,[[196.41,0.03],[196.39,0.69],[196.35,0.03],[196.31,6.52584843],[196.3,0.2]],[[196.42,85.4035897],[196.43,0.69],[196.44,11.87370663],[196.45,10.0],[196.46,16.77116119]]]
["bitfinex","SOLUSD",1753135190581,[[196.18,0.03],[196.16,0.66],[196.14,0.2],[196.13,5.09865108],[196.12,6.5665872]],[[196.19,12.14674425],[196.21,17.47468397],[196.22,126.73478615],[196.23,26.0],[196.24,12.73950264]]]
["bitfinex","SOLUSD",1753135243720,[[196.13,0.66],[196.11,5.09893468],[196.1,6.5365872],[196.08,12.779898],[196.07,8.16412193]],[[196.16,7.0496445],[196.17,0.06],[196.18,40.71743222],[196.19,45.4992865],[196.2,2.53812452]]]
["bitfinex","SOLUSD",1753135271672,[[196.14,5.7483991],[196.12,5.61311736],[196.1,14.7999074],[196.08,26.03],[196.05,0.03]],[[196.15,0.06],[196.17,0.06],[196.18,6.18617466],[196.19,88.56],[196.2,21.88155938]]]
["bitfinex","SOLUSD",1753135319326,[[195.94,6.32311736],[195.9,35.58],[195.89,0.51049058],[195.88,12.76241682],[195.85,37.13082926]],[[195.99,0.5130573],[196.0,5.61311736],[196.01,24.54374825],[196.03,35.58],[196.04,93.28277645]]]
["bitfinex","SOLUSD",1753135371641,[[195.79,35.88],[195.76,5.10827247],[195.75,9.00586492],[195.74,0.03],[195.72,6.0379]],[[195.84,9.51892222],[195.86,16.78468397],[195.87,93.60542706],[195.88,26.0],[195.91,147.8]]]
["bitfinex","SOLUSD",1753135407922,[[195.59,0.67],[195.58,36.12],[195.57,9.00586492],[195.56,5.11345545],[195.54,0.51140431]],[[195.62,9.00586492],[195.63,94.12476387],[195.65,39.4715744],[195.75,40.65],[195.99,36.78]]]
["bitfinex","SOLUSD",1753135452671,[[195.82,9.71341435],[195.81,41.37966078],[195.77,12.77008734],[195.72,32.20079832],[195.6,51.3287664]],[[195.83,0.06],[195.85,0.06],[195.86,10.0],[195.87,88.5],[195.88,10.34156015]]]
["bitfinex","SOLUSD",1753135480906,[[195.84,35.92],[195.81,26.0],[195.8,0.68],[195.79,0.03],[195.78,12.76902798]],[[195.85,0.77],[195.87,5.68687314],[195.88,5.10524092],[195.89,0.63811322],[195.9,10.0]]]
["bitfinex","SOLUSD",1753135511563,[[195.9,35.84],[195.89,10.73159416],[195.86,0.93216962],[195.85,38.76432543],[195.79,15.35]],[[195.91,10.77],[195.93,0.06],[195.95,12.11247314],[195.96,6.73710414],[196.06,163.02093486]]]
["bitfinex","SOLUSD",1753135585741,[[195.87,47.41463954],[195.85,26.0],[195.83,12.76556861],[195.81,16.81468397],[195.8,31.1620626]],[[195.88,0.06],[195.9,10.0],[195.91,0.06],[195.93,0.06],[195.94,1.6029]]]
["bitfinex","SOLUSD",1753135632362,[[195.8,5.1072071],[195.79,36.47],[195.78,31.90962871],[195.77,0.03],[195.75,12.80128652]],[[195.83,10.0],[195.84,5.68687314],[195.86,1.35821096],[195.87,2.65940966],[195.91,38.82129387]]]
["bitfinex","SOLUSD",1753135703466,[[196.07,46.36709244],[196.06,26.03],[196.05,0.66],[196.04,0.25107584],[196.03,12.75279609]],[[196.09,10.0],[196.1,0.68],[196.12,1.65330001],[196.13,5.82687314],[196.15,11.31117878]]]
["bitfinex","SOLUSD",1753135747102,[[196.25,46.32241454],[196.23,26.0],[196.21,0.95991891],[196.2,18.36835609],[196.19,4.05138948]],[[196.26,10.71],[196.29,0.06],[196.3,5.62687314],[196.31,5.09401383],[196.39,123.95961453]]]
["bitfinex","SOLUSD",1753135812070,[[196.43,46.8877452],[196.4,38.97786288],[196.39,21.96029869],[196.22,46.64],[196.21,0.03]],[[196.45,10.0],[196.48,0.71],[196.49,6.26303783],[196.5,1.6625],[196.51,11.58101771]]]
["bitfinex","SOLUSD",1753135845803,[[196.5,35.52],[196.49,5.80924505],[196.46,5.62687314],[196.44,12.7263074],[196.34,15.264457]],[[196.51,0.38785897],[196.52,22.41155711],[196.53,88.5],[196.54,0.06],[196.55,39.25184218]]]
["bitfinex","SOLUSD",1753135881260,[[196.53,35.48],[196.5,5.78898101],[196.49,26.0],[196.48,5.62687314],[196.46,0.03]],[[196.54,5.68687314],[196.55,0.38785897],[196.56,0.36],[196.57,5.08728961],[196.59,23.02128397]]]
["bitfinex","SOLUSD",1753135961924,[[196.53,40.52828168],[196.51,5.62687314],[196.5,13.42218488],[196.48,26.0],[196.46,0.03]],[[196.54,1e-08],[196.56,0.74785897],[196.57,5.62687314],[196.58,16.84468397],[196.6,5.08654026]]]
["bitfinex","SOLUSD",1753136001261,[[196.53,46.86515482],[196.5,0.03],[196.49,12.7529726],[196.47,0.50898355],[196.42,35.48448291]],[[196.54,1e-08],[196.57,0.38785897],[196.58,16.84468397],[196.59,5.62687314],[196.61,88.86]]]
["bitfinex","SOLUSD",1753136092369,[[196.73,35.36],[196.72,5.08331402],[196.7,5.57784291],[196.69,26.0],[196.68,0.71]],[[196.74,0.42],[196.77,0.38785897],[196.78,13.23289587],[196.79,16.78468397],[224.45,500.0]]]
["bitfinex","SOLUSD",1753136123624,[[196.62,0.03],[196.58,0.03],[196.57,0.03],[196.55,35.36],[196.54,5.80795964]],[[196.63,118.04327511],[196.64,26.0],[196.66,12.71271441],[196.67,16.4814],[196.82,140.0]]]
["bitfinex","SOLUSD",1753136188821,[[196.46,0.03],[196.43,0.03],[196.39,0.71],[196.37,1.7634],[196.36,35.38]],[[196.51,58.80956043],[196.52,68.1321406],[196.53,10.0],[196.56,10.18474514],[196.57,126.45649714]]]
["bitfinex","SOLUSD",1753136233638,[[196.65,0.67],[196.64,10.66732372],[196.63,38.71395055],[196.61,2.06132112],[196.6,16.78468397]],[[196.7,41.95188841],[196.72,5.08345639],[196.74,0.06],[196.75,53.38468397],[196.78,22.76497716]]]
["bitfinex","SOLUSD",1753136318255,[[196.59,5.7365214],[196.58,5.61188841],[196.57,26.0],[196.55,18.80455246],[196.54,12.74969067]],[[196.62,35.52],[196.64,6.28188841],[196.65,0.06],[196.66,5.08495303],[196.74,22.38143396]]]
["bitfinex","SOLUSD",1753136351391,[[196.46,0.03],[196.45,0.03],[196.43,5.12087206],[196.42,2.312],[196.4,38.72891978]],[[196.47,41.76188841],[196.51,16.78468397],[196.53,88.5],[196.54,26.0],[196.57,29.28171032]]]
["bitfinex","SOLUSD",1753136385895,[[196.3,0.2],[196.26,0.2],[196.25,0.72],[196.23,5.09602419],[196.2,11.91738841]],[[196.31,89.75055638],[196.34,12.73301415],[196.35,88.5],[196.36,1.5312],[196.37,35.46334118]]]
["bitfinex","SOLUSD",1753136458424,[[196.51,28.11537193],[196.5,7.65909426],[196.49,19.3476199],[196.48,16.78468397],[196.47,12.72458899]],[[196.52,0.06],[196.56,35.62],[196.61,5.58188841],[196.62,6.4263],[196.63,6.70203704]]]
["bitfinex","SOLUSD",1753136518665,[[196.4,0.03],[196.39,0.03],[196.36,0.03],[196.34,0.03],[196.33,46.70644699]],[[196.41,69.21985124],[196.45,12.72626874],[196.46,114.5],[196.47,10.48632144],[196.5,35.44532767]]]
["bitfinex","SOLUSD",1753136615074,[[196.31,0.03],[196.3,0.03],[196.29,0.03],[196.27,0.1],[196.26,0.9]],[[196.32,28.16029691],[196.33,124.04],[196.36,17.09706458],[196.37,6.1082],[196.4,5.64188841]]]
["bitfinex","SOLUSD",1753136682344,[[196.27,0.1],[196.26,0.2],[196.25,10.03],[196.23,0.7],[196.22,1.6956]],[[196.31,47.13377682],[196.32,5.09379571],[196.34,12.73343296],[196.35,105.28468397],[196.36,26.0]]]
["bitfinex","SOLUSD",1753136779408,[[196.27,10.67],[196.25,5.09550308],[196.22,26.0],[196.21,2.14965801],[196.2,24.7652883]],[[196.28,41.04188841],[196.29,0.06],[196.31,5.09402023],[196.35,88.56],[196.59,42.34992004]]]
["bitfinex","SOLUSD",1753136848566,[[196.14,10.68],[196.12,5.12887385],[196.11,26.0],[196.1,0.1],[196.08,5.58188841]],[[196.15,41.12188841],[196.19,5.09712507],[196.2,6.05188841],[196.22,118.02558939],[196.28,30.572468]]]
["bitfinex","SOLUSD",1753136858506,[[196.14,15.7783991],[196.12,0.03],[196.11,26.0],[196.1,0.1],[196.09,18.33073173]],[[196.15,41.10188841],[196.2,11.14877737],[196.22,105.28468397],[196.23,0.06],[196.29,15.351689]]]
["bitfinex","SOLUSD",1753136937248,[[196.17,23.42926976],[196.15,0.03],[196.14,48.20557292],[196.12,16.81468397],[196.09,10.0]],[[196.18,0.06],[196.19,0.06],[196.23,0.06],[196.24,41.04188841],[196.26,0.06]]]
["bitfinex","SOLUSD",1753137019527,[[196.36,88.30377134],[196.34,4.03938058],[196.33,8.7850466],[196.31,169.85048146],[196.3,5.60291554]],[[196.43,0.2],[196.44,0.53],[196.45,5.60291554],[196.48,5.2895933],[196.55,129.27021935]]]
["bitfinex","SOLUSD",1753137098712,[[196.45,94.20754741],[196.44,5.59916364],[196.42,158.25782812],[196.39,16.72663114],[196.35,50.75664872]],[[196.46,1e-08],[196.48,0.2],[196.49,0.2],[196.5,0.79],[196.53,5.08838339]]]
["bitfinex","SOLUSD",1753137145067,[[196.38,9.7334743],[196.36,0.67],[196.33,5.12346508],[196.31,67.03916364],[196.3,14.80470793]],[[196.39,5.59916364],[196.41,41.14142431],[196.44,6.6638],[196.45,12.72614283],[196.46,26.00000001]]]
["bitfinex","SOLUSD",1753137169572,[[196.41,16.01400379],[196.4,7.17916364],[196.38,35.48],[196.36,36.17192858],[196.26,2.68533793]],[[196.42,0.06],[196.43,0.06],[196.46,5.59916365],[196.47,0.06],[196.49,0.2]]]
["bitfinex","SOLUSD",1753137225317,[[196.33,0.03],[196.32,9.7334743],[196.29,0.03],[196.26,0.03],[196.25,13.83708469]],[[196.34,6.18916364],[196.4,30.30094761],[196.41,61.52],[196.43,19.33484962],[196.44,26.0]]]
["bitfinex","SOLUSD",1753137285554,[[196.46,15.49356897],[196.43,6.10825084],[196.42,38.72733799],[196.4,1.6593],[159.84,30.0483791]],[[196.47,0.06],[196.48,1e-08],[196.49,5.79916364],[196.5,0.2],[196.51,0.06]]]
["bitfinex","SOLUSD",1753137350639,[[196.62,9.7334743],[196.6,26.0],[196.57,41.73916364],[196.56,0.5087505],[196.55,21.90237276]],[[196.63,11.27485758],[196.66,0.2],[196.67,6.2496],[196.68,12.71137513],[196.9,37.38698847]]]
["bitfinex","SOLUSD",1753137404267,[[196.59,8.7634743],[196.58,26.03],[196.56,1.6055],[196.55,0.7],[196.54,11.78596364]],[[196.6,5.59916364],[196.61,0.59],[196.62,0.06],[196.63,35.48],[196.65,88.5]]]
["bitfinex","SOLUSD",1753137515276,[[196.65,72.34486884],[196.64,2.10304353],[196.62,6.0367],[196.61,158.24512238],[196.6,15.58153387]],[[196.66,1e-08],[196.67,0.06],[196.69,0.2],[196.7,0.06],[196.74,0.06]]]
["bitfinex","SOLUSD",1753137585145,[[196.69,20.64756497],[196.68,35.36],[196.65,12.74256984],[196.64,4.09806128],[196.61,170.77]],[[196.7,0.06],[196.71,0.06],[196.74,0.71],[196.75,1.6178],[196.76,11.64053387]]]
["bitfinex","SOLUSD",1753137606058,[[196.69,66.70230082],[196.66,0.50849181],[196.65,12.74256984],[196.64,4.09806128],[196.63,197.83378648]],[[196.7,1e-08],[196.71,0.06],[196.74,0.71],[196.75,0.06],[196.78,5.63560711]]]
["bitfinex","SOLUSD",1753137653676,[[196.93,8.7634743],[196.91,5.74844495],[196.9,38.86190879],[196.89,26.0],[196.86,12.69893729]],[[196.94,0.1],[196.96,3.56190879],[196.97,0.25],[196.98,5.13668984],[196.99,1.6635]]]
["bitfinex","SOLUSD",1753137739356,[[196.93,49.88142077],[196.92,3.56190879],[196.91,2.11034622],[196.89,29.48169607],[196.85,166.02518778]],[[196.94,1e-08],[196.98,3.62190879],[196.99,0.25],[197.0,0.1487],[197.01,5.07592349]]]
["bitfinex","SOLUSD",1753137812236,[[197.16,9.4534743],[197.13,5.07279044],[197.12,5.55982087],[197.11,35.74733093],[195.33,10.18255197]],[[197.18,5.55982087],[197.2,5.38120059],[197.23,53.67998397],[197.26,27.2365257],[197.27,2.56236559]]]
["bitfinex","SOLUSD",1753137843664,[[197.1,0.7],[197.09,8.7634743],[197.08,26.0],[197.07,35.26],[197.06,5.55982087]],[[197.11,5.55982087],[197.15,0.25],[197.17,29.46452531],[197.2,121.35634657],[197.76,36.64038075]]]
["bitfinex","SOLUSD",1753137925517,[[197.17,56.32223719],[197.16,1.526],[197.14,12.68093998],[197.13,16.78468397],[197.12,6.6243]],[[197.18,0.06],[197.2,0.06],[197.22,0.06],[197.24,0.06],[197.26,5.61982087]]]
["bitfinex","SOLUSD",1753137956149,[[197.13,26.0],[197.11,8.7634743],[197.1,35.56],[197.08,5.55982087],[197.07,19.27733638]],[[197.14,5.80982087],[197.16,5.07202272],[197.17,1.5828],[197.19,18.76022769],[197.2,5.55982088]]]
["bitfinex","SOLUSD",1753137981688,[[197.03,0.03],[197.02,0.03],[197.01,9.4134743],[197.0,5.07591675],[196.99,5.55982087]],[[197.05,5.55982087],[197.07,40.61455238],[197.09,18.43968397],[197.1,94.05982087],[197.26,9.473474]]]
["bitfinex","SOLUSD",1753138063043,[[196.82,9.5134743],[196.79,0.03],[196.78,0.03],[196.77,35.52],[196.68,25.21]],[[196.83,10.64034721],[196.87,12.94933419],[196.88,2.48567285],[196.89,16.84468397],[196.92,5.33252723]]]
["bitfinex","SOLUSD",1753138078176,[[196.88,9.4834743],[196.87,5.56799907],[196.86,40.55965486],[196.85,26.0],[196.83,6.68805263]],[[196.89,0.06],[196.93,10.70597947],[196.97,52.57468397],[196.98,24.75456604],[197.02,1.5975]]]
["bitfinex","SOLUSD",1753138180851,[[196.79,0.03],[196.78,0.03],[196.74,0.75],[196.73,8.9634743],[196.7,31.08366039]],[[196.8,39.95267073],[196.81,37.92509974],[196.83,12.70131585],[196.85,59.42796136],[196.86,1.2365257]]]
["bitfinex","SOLUSD",1753138200987,[[196.83,0.72],[196.81,8.7634743],[196.8,5.08107286],[196.79,3.59733719],[196.78,0.03]],[[196.84,3.56733719],[196.85,35.48],[196.86,5.07980322],[196.88,88.5],[196.9,53.27624835]]]
["bitfinex","SOLUSD",1753138290990,[[197.32,8.7634743],[197.3,1.20684237],[197.29,5.56555791],[197.28,5.06892504],[197.27,26.0]],[[197.34,5.56555791],[197.36,5.71688285],[197.38,35.28],[197.39,61.78037289],[197.4,7.17635791]]]
["bitfinex","SOLUSD",1753138316305,[[197.37,8.7634743],[197.35,0.66],[197.34,61.76673963],[197.33,5.56555791],[197.32,8.1786]],[[197.38,0.06],[197.39,5.56555791],[197.41,0.71],[197.42,0.06],[197.43,0.08952806]]]
["bitfinex","SOLUSD",1753138347526,[[197.2,0.03],[197.16,0.03],[197.15,8.2934743],[197.14,0.2],[197.13,0.69]],[[197.21,11.78111582],[197.24,52.04468397],[197.25,26.0],[197.27,19.40738076],[197.29,1.7065257]]]
["bitfinex","SOLUSD",1753138434998,[[197.11,14.06678361],[197.1,7.67421458],[197.09,35.3],[197.08,26.0],[197.07,6.1481]],[[197.12,0.06],[197.16,5.62555791],[197.18,5.07151306],[197.2,0.06],[197.33,15.214911]]]
["bitfinex","SOLUSD",1753138505142,[[197.23,8.2934743],[197.19,40.33119355],[197.18,1.21715082],[197.17,31.56555791],[197.14,12.68085722]],[[197.24,6.33555791],[197.26,6.60947543],[197.27,6.614],[197.28,0.06],[197.32,0.1]]]
["bitfinex","SOLUSD",1753138547677,[[197.12,0.03],[197.11,0.03],[197.1,8.3234743],[197.08,0.03],[197.07,0.03]],[[197.13,66.02873963],[197.15,16.78468397],[197.16,12.68047151],[197.17,26.0],[197.18,10.21039025]]]
["bitfinex","SOLUSD",1753138572620,[[197.12,55.55938934],[197.07,24.33262501],[197.06,16.78468397],[197.05,21.5303],[197.03,0.03]],[[197.13,0.06],[197.17,0.06],[197.2,5.62555791],[197.21,35.48],[197.22,5.07051192]]]
["bitfinex","SOLUSD",1753138617235,[[197.27,75.72595166],[197.24,42.21266671],[197.21,170.71],[197.2,24.8555366],[197.18,25.35708712]],[[197.28,0.06],[197.29,0.06],[197.36,11.33248842],[197.42,123.86],[197.43,29.51700477]]]
["bitfinex","SOLUSD",1753138700336,[[197.59,8.2934743],[197.56,6.4414],[197.55,40.98555791]],[[197.72,1.7065257]]]
["bitfinex","SOLUSD",1753138744771,[[197.72,9.0034743],[197.69,0.50584248],[197.67,5.05887952],[197.66,32.5367],[197.65,12.64798511]],[[197.73,0.06],[197.74,5.62555791],[197.77,5.05638988],[197.78,35.88],[197.79,6.488]]]
["bitfinex","SOLUSD",1753138792089,[[197.38,0.03],[197.36,8.2934743],[197.34,0.03],[197.33,0.03],[197.29,32.1011]],[[197.39,63.83090436],[197.4,5.54010762],[197.42,12.66374176],[197.44,51.324586],[197.46,238.0065257]]]
["bitfinex","SOLUSD",1753138805125,[[197.41,8.2934743],[197.37,5.54010762],[197.35,5.57383858],[197.34,26.03],[197.33,0.03]],[[197.42,35.8],[197.43,5.54010762],[197.46,16.78468397],[197.47,0.56],[197.48,26.0]]]
["bitfinex","SOLUSD",1753138908998,[[197.17,0.03],[197.16,0.03],[197.15,0.68],[197.13,0.03],[197.12,8.3234743]],[[197.19,67.06010762],[197.2,5.54010762],[197.21,16.78468397],[197.22,2.4165257],[197.26,131.74765949]]]
["bitfinex","SOLUSD",1753138937837,[[196.96,0.2],[196.94,8.2934743],[196.92,1.557],[196.91,0.68],[196.9,6.5702]],[[196.97,5.54010762],[196.98,0.72],[196.99,35.54],[197.0,5.54010762],[197.01,26.0]]]
["bitfinex","SOLUSD",1753138977877,[[196.64,0.72],[196.63,1.6654],[196.62,32.0811],[196.6,6.07827386],[196.42,25.65004747]],[[196.65,36.29254209],[196.66,5.67633798],[196.67,0.10812878],[196.68,0.09424086],[196.69,5.18730363]]]
["bitfinex","SOLUSD",1753139025920,[[196.53,5.08825578],[196.52,1.5605],[196.5,0.50890585],[196.49,13.40264755],[196.48,26.0]],[[196.56,0.67],[196.57,36.2],[196.59,5.59537881],[196.6,5.08650896],[196.61,0.50802682]]]
["bitfinex","SOLUSD",1753139077159,[[196.52,9.61840894],[196.5,5.59775071],[196.47,1.6957],[196.46,6.1122],[196.41,62.84468397]],[[196.55,36.0],[196.57,8.93840894],[196.58,5.59503497],[196.59,0.71],[196.61,55.56066622]]]
["bitfinex","SOLUSD",1753139132516,[[196.42,10.68133151],[196.39,0.50919089],[196.38,26.0],[196.36,48.65123359],[196.35,17.9358]],[[196.46,35.92],[196.47,0.06],[196.48,6.30021727],[196.49,5.08933788],[196.51,0.06]]]
["bitfinex","SOLUSD",1753139147144,[[196.54,76.82921954],[196.51,10.0],[196.5,40.18660607],[196.49,25.44616641],[196.46,145.5]],[[196.55,0.06],[196.57,0.06],[196.61,0.06],[196.63,0.78],[196.65,6.15824409]]]
["bitfinex","SOLUSD",1753139233324,[[196.46,37.63548827],[196.43,37.3385],[196.42,16.78468397],[196.4,21.95231727],[195.45,0.17115355]],[[196.47,0.06],[196.5,0.06],[196.52,5.65021727],[196.54,41.61804502],[196.56,2.61877085]]]
["bitfinex","SOLUSD",1753139267574,[[196.59,6.25021727],[196.58,52.79908351],[196.56,6.034],[196.55,173.30717373],[196.51,46.37717854]],[[196.61,0.06],[196.63,0.06],[196.65,0.74],[196.67,0.1],[196.69,5.59021727]]]
["bitfinex","SOLUSD",1753139310516,[[196.87,28.14439532],[196.86,37.49863906],[196.84,10.0],[196.83,15.25],[196.82,158.20149994]],[[196.88,0.06],[196.89,0.06],[196.92,0.06],[196.93,0.06],[196.94,0.72]]]
["bitfinex","SOLUSD",1753139372476,[[196.8,0.03],[196.75,0.03],[196.73,36.4],[196.72,6.73748078],[196.71,14.29722069]],[[196.81,5.59021727],[196.83,1.35506579],[196.84,5.08031605],[196.85,12.7003993],[196.87,16.78468397]]]
["bitfinex","SOLUSD",1753139444553,[[196.54,0.03],[196.52,0.03],[196.51,0.66],[196.5,6.68216528],[196.48,26.0]],[[196.55,6.22618776],[196.56,35.72],[196.57,5.7772791],[196.6,18.30639224],[196.62,16.78468397]]]
["bitfinex","SOLUSD",1753139495931,[[196.44,0.2],[196.42,0.03],[196.41,36.68137581],[196.34,151.5284],[196.31,25.23]],[[196.46,35.72],[196.47,5.59021727],[196.48,5.08965764],[196.49,0.67],[196.52,0.63606757]]]
["bitfinex","SOLUSD",1753139526636,[[196.56,5.59021727],[196.55,35.68],[196.54,18.44008397],[196.53,0.97432191],[196.5,5.59021727]],[[196.61,6.28021728],[196.63,0.69571174],[196.64,5.1454542],[196.65,0.06],[196.67,1.7091]]]
["bitfinex","SOLUSD",1753139576486,[[196.48,0.03],[196.44,0.2],[196.42,0.03],[196.4,2.3104],[196.38,37.89951727]],[[196.49,11.99569948],[196.5,41.25021727],[196.53,38.72086532],[196.54,16.78468397],[196.55,98.5]]]
["bitfinex","SOLUSD",1753139649475,[[196.52,2.2926],[196.51,5.08877753],[196.5,31.59021727],[196.47,0.25474909],[157.84,10.1]],[[196.56,6.2861554],[196.57,5.08724841],[196.58,0.66],[196.6,35.7],[196.64,114.56]]]
["bitfinex","SOLUSD",1753139701509,[[196.59,46.25694599],[196.56,17.77905764],[196.55,12.71883794],[196.54,1.5422],[196.52,0.03]],[[196.6,1e-08],[196.61,1e-08],[196.62,0.65],[196.63,0.06],[196.65,5.65021727]]]
["bitfinex","SOLUSD",1753139792417,[[196.38,0.03],[196.37,5.09238767],[196.36,0.67],[196.35,13.41741727],[196.32,12.98971114]],[[196.4,5.59021727],[196.42,35.58],[196.43,1.356359],[196.44,5.09066803],[196.49,32.05170855]]]
["bitfinex","SOLUSD",1753139819039,[[196.41,5.09131398],[196.4,10.5881232],[196.39,26.0],[196.38,35.88540979],[196.25,62.37140066]],[[196.45,35.6],[196.46,8.9482232],[196.47,0.63622944],[196.48,5.08964158],[196.51,0.06]]]
["bitfinex","SOLUSD",1753139896402,[[196.38,0.03],[196.34,0.03],[196.31,20.00006132],[196.3,7.1101066],[196.29,31.81449838]],[[196.39,12.03830416],[196.41,7.863],[196.42,12.72813884],[196.43,61.58],[196.44,16.78468397]]]
["bitfinex","SOLUSD",1753139916518,[[196.48,5.5899066],[196.47,0.72],[196.46,5.09007856],[196.42,8.1866024],[196.41,38.72796069]],[[196.5,0.06],[196.51,0.63609994],[196.52,35.64],[196.53,10.67819001],[196.56,26.06]]]
["bitfinex","SOLUSD",1753139948160,[[196.55,27.4607954],[196.54,0.91465837],[196.52,48.34086315],[196.5,175.57649332],[196.49,7.5902]],[[196.56,0.06],[196.58,0.06],[196.59,0.06],[196.6,1e-08],[196.63,0.06]]]
["bitfinex","SOLUSD",1753140022419,[[196.77,26.0],[196.75,8.91987765],[196.74,0.03],[196.73,35.64],[196.71,36.52084729]],[[196.78,0.71],[196.8,1e-08],[196.81,14.38266855],[196.84,1.7161],[197.0,4.14697652]]]
["bitfinex","SOLUSD",1753140056258,[[196.62,26.03],[196.61,0.03],[196.6,5.08645494],[196.59,8.93185457],[196.58,36.35]],[[196.65,9.63185457],[196.66,5.08496309],[196.68,0.381739],[196.69,0.06],[196.7,12.71022989]]]
["bitfinex","SOLUSD",1753140135773,[[196.75,63.00957458],[196.73,1.18831088],[196.71,12.70865231],[196.7,151.08229849],[196.69,26.95572421]],[[196.76,1e-08],[196.77,0.06],[196.78,0.66],[196.79,0.06],[196.8,1e-08]]]
["bitfinex","SOLUSD",1753140171129,[[196.87,88.98647654],[196.84,13.88823959],[196.81,147.103],[196.8,5.58229849],[196.79,25.40779511]],[[196.88,0.06],[196.89,0.67],[196.95,5.96403749],[196.96,11.44938814],[196.97,1.6343]]]
["bitfinex","SOLUSD",1753140235096,[[196.72,0.03],[196.71,0.03],[196.69,0.03],[196.65,0.03],[196.64,0.2]],[[196.73,41.60403749],[196.74,26.0],[196.76,0.7],[196.77,129.58614827],[196.78,10.0]]]
["bitfinex","SOLUSD",1753140274378,[[196.5,0.03],[196.44,2.3601],[196.42,31.09105296],[196.39,12.03369849],[196.33,4.48861535]],[[196.51,36.73052227],[196.54,38.72051819],[196.55,10.0],[196.6,16.871118],[196.67,28.96456729]]]
["bitfinex","SOLUSD",1753140297522,[[196.58,14.74406051],[196.57,26.0],[196.55,0.50877639],[196.54,31.010722],[196.53,35.66]],[[196.59,0.06],[196.65,36.041739],[196.67,5.78467478],[196.75,11.5909],[196.76,154.3917]]]
["bitfinex","SOLUSD",1753140365214,[[196.61,26.0],[196.6,5.08645659],[196.59,45.23221677],[196.58,0.03],[196.57,1.5224]],[[196.65,0.67],[196.67,1e-08],[196.68,0.381739],[196.69,42.49248813]]]
["bitfinex","SOLUSD",1753140389856,[[196.64,0.7],[196.63,36.66874322],[196.62,0.53859525],[196.61,12.71525555],[196.6,35.77]],[[196.65,0.06],[196.67,1e-08],[196.69,6.02480492],[196.7,0.71],[196.71,0.06]]]
["bitfinex","SOLUSD",1753140453819,[[196.63,5.08569394],[196.62,5.58306592],[196.61,2.84992112],[196.6,6.2729],[196.56,0.03]],[[196.69,6.28306593],[196.71,0.441739],[196.72,0.06],[196.73,0.06],[196.74,5.08291628]]]
["bitfinex","SOLUSD",1753140508779,[[196.48,0.03],[196.46,0.03],[196.44,26.2],[196.43,5.76080589],[196.4,7.31576592]],[[196.51,47.05186547],[196.53,0.381739],[196.54,12.72051989],[196.55,88.5],[196.56,16.78468397]]]
["bitfinex","SOLUSD",1753140590354,[[196.45,0.03],[196.42,0.03],[196.41,0.03],[196.4,0.2],[196.37,8.1636]],[[196.46,6.64480492],[196.48,5.0896273],[196.5,7.09646592],[196.51,0.06],[196.52,0.06]]]
["bitfinex","SOLUSD",1753140624405,[[196.63,31.08566315],[196.61,17.49468397],[196.6,46.36348404],[196.58,7.09349874],[196.53,10.0]],[[196.66,9.62758404],[196.7,5.08390915],[196.73,0.06],[196.75,0.441739],[196.79,100.2498]]]
["bitfinex","SOLUSD",1753140650926,[[196.56,0.03],[196.52,5.08844646],[196.51,0.67],[196.49,31.58755672],[157.82,1.5973956]],[[196.57,6.27755672],[196.58,36.281739],[196.59,5.08682636],[196.6,5.58755672],[196.62,30.04353311]]]
["bitfinex","SOLUSD",1753140704162,[[196.64,64.35621953],[196.63,1.5178],[196.62,6.5774],[196.61,158.2155282],[196.6,5.58755672]],[[196.65,1e-08],[196.66,0.06],[196.69,0.06],[196.7,6.24755672],[196.73,5.52507195]]]
["bitfinex","SOLUSD",1753140758515,[[196.68,5.08440105],[196.67,26.0],[196.66,35.84],[196.65,1.17851767],[196.64,12.71358828]],[[196.7,6.27755672],[196.73,1e-08],[196.74,0.06],[196.75,5.52441414],[196.76,0.1]]]
["bitfinex","SOLUSD",1753140828087,[[196.7,5.08388408],[196.69,26.0],[196.68,41.99755672],[196.67,12.71120979],[196.66,0.53849181]],[[196.74,6.27755672],[196.78,5.0818694],[196.8,64.35134069],[196.81,4.14678244]]]
["bitfinex","SOLUSD",1753140880431,[[196.78,31.08162284],[196.77,5.58755672],[196.76,36.34],[196.74,12.70681914],[196.71,2.13316256]],[[196.81,1e-08],[196.82,0.381739],[196.83,6.25755672],[196.85,0.1],[196.88,0.06]]]
["bitfinex","SOLUSD",1753140914269,[[196.73,5.74296764],[196.71,31.58755672],[196.7,35.67],[196.69,13.21844493],[196.26,287.75042221]],[[196.77,5.58755672],[196.79,0.381739],[196.8,5.14134919],[196.81,1e-08],[196.83,12.76131585]]]
["bitfinex","SOLUSD",1753141028388,[[196.64,0.71],[196.63,5.08564099],[196.62,26.03],[196.61,5.61755672],[196.6,1.6606]],[[196.66,0.381739],[196.67,5.58755672],[196.69,0.77],[196.7,5.08399483],[196.77,11.5904]]]
["bitfinex","SOLUSD",1753141042671,[[196.64,0.71],[196.63,5.08568239],[196.62,31.61755672],[196.61,0.03],[196.47,46.30164522]],[[196.67,0.381739],[196.68,5.58755672],[196.69,5.85419338],[196.71,35.6],[196.77,149.3904]]]
["bitfinex","SOLUSD",1753141115652,[[196.9,10.66627688],[196.88,0.71],[196.87,12.6987352],[196.86,26.0],[196.85,0.50800101]],[[196.94,1.061739],[196.95,0.06],[196.96,5.68755672],[196.97,90.0895],[196.98,58.93898397]]]
["bitfinex","SOLUSD",1753141175409,[[196.76,0.03],[196.74,0.03],[196.7,0.03],[196.68,26.0],[196.67,5.58755672]],[[196.77,22.37224069],[196.79,35.881739],[196.8,6.28755672],[196.81,23.47599484],[196.82,6.003]]]
["bitfinex","SOLUSD",1753141245282,[[196.57,0.03],[196.53,0.03],[196.48,2.2436],[196.47,6.1689],[196.46,5.09005311]],[[196.58,16.78468397],[196.59,68.06045297],[196.6,7.17345672],[196.61,12.71596141],[196.62,10.0]]]
["bitfinex","SOLUSD",1753141280825,[[196.49,5.58755672],[196.48,5.08957654],[196.46,14.32443668],[196.45,26.0],[196.43,32.54808659]],[[196.55,16.78468397],[196.56,94.08755672],[196.58,148.48]]]
["bitfinex","SOLUSD",1753141314523,[[196.55,5.08776392],[196.53,6.27755672],[196.51,6.641],[196.5,38.72245537],[196.42,10.03]],[[196.56,35.52],[196.59,1.111739],[196.61,5.08622454],[196.62,88.5],[196.81,4.22480394]]]
["bitfinex","SOLUSD",1753141365591,[[196.5,11.37661524],[196.49,0.03],[196.47,32.1993],[196.46,14.32875854],[196.45,0.03]],[[196.53,0.381739],[196.54,35.5],[196.55,5.58755672],[196.56,0.68],[196.57,5.08736349]]]
["bitfinex","SOLUSD",1753141442564,[[196.25,0.03],[196.21,0.67],[196.2,5.0967831],[196.17,1.6208],[196.16,12.74453585]],[[196.26,63.36926145],[196.27,114.5],[196.3,18.32358183],[196.31,1.5978],[196.32,153.565977]]]
["bitfinex","SOLUSD",1753141483583,[[196.28,5.09476258],[196.27,7.8559],[196.25,38.73838911],[196.21,0.53965801],[196.15,145.5]],[[196.29,35.68],[196.33,0.441739],[196.34,6.28755672],[196.36,5.09272103],[196.42,157.8]]]
["bitfinex","SOLUSD",1753141558465,[[196.11,10.68673575],[196.08,38.74967879],[196.07,2.11532193],[196.04,42.3812],[196.01,52.2930479]],[[196.15,35.78],[196.16,0.381739],[196.17,5.58755672],[196.18,16.78468397],[196.4,4.21697695]]]
["bitfinex","SOLUSD",1753141658138,[[196.31,10.68154072],[196.29,0.5094503],[196.28,12.73641246],[196.27,41.6317],[196.26,26.0]],[[196.32,0.06],[196.33,0.06],[196.36,0.72],[196.37,0.06],[196.38,124.06]]]
["bitfinex","SOLUSD",1753141699789,[[196.23,23.45376932],[196.22,26.0],[196.2,37.72998399],[196.14,10.03],[157.43,1.5973956]],[[196.26,0.7],[196.28,5.58755672],[196.31,0.06],[196.32,5.53550339],[196.33,105.34468397]]]
["bitfinex","SOLUSD",1753141718335,[[196.21,23.42509305],[196.19,0.53970997],[196.18,35.56],[196.01,17.58270828],[195.8,51.07038952]],[[196.27,5.58755672],[196.3,0.381739],[196.31,74.66298717],[196.32,16.84468397],[196.47,38.47204631]]]
["bitfinex","SOLUSD",1753141834809,[[196.44,10.67816962],[196.43,0.03],[196.42,1.03911312],[196.41,74.2080749],[196.4,11.79685672]],[[196.45,1e-08],[196.47,0.78],[196.49,0.1],[196.5,5.96929572],[196.51,35.5]]]
["bitfinex","SOLUSD",1753141860512,[[196.44,0.03],[196.43,0.03],[196.4,5.12164969],[196.39,0.03],[196.36,74.19144762]],[[196.45,6.63929572],[196.46,1.5517],[196.47,1e-08],[196.48,35.46],[196.49,32.3496]]]
["bitfinex","SOLUSD",1753141944138,[[196.01,5.10178052],[196.0,31.58755672],[195.99,35.7],[195.98,21.13403763],[195.95,42.30135767]],[[196.05,6.29755672],[196.08,0.381739],[196.09,5.09978327],[196.1,5.58755672],[196.11,16.78468398]]]
["bitfinex","SOLUSD",1753141973187,[[196.0,0.03],[195.99,5.30229674],[195.96,6.26755672],[195.95,12.75798035],[195.94,33.6944]],[[196.01,0.68],[196.05,5.48255133],[196.06,140.78468397],[196.07,26.0],[196.12,157.8]]]
["bitfinex","SOLUSD",1753142048112,[[195.87,0.03],[195.84,5.78620915],[195.83,5.58755672],[195.82,12.76653067],[195.74,170.79]],[[195.89,6.27755672],[195.9,35.6],[195.91,0.381739],[195.92,5.10415621],[195.98,16.4947]]]
["bitfinex","SOLUSD",1753142081940,[[195.95,0.03],[195.94,5.10360314],[195.93,5.58755672],[195.92,0.66],[195.91,82.12534719]],[[195.98,5.58755672],[195.99,0.7],[196.0,35.56],[196.02,1.5682],[196.04,5.48279528]]]
["bitfinex","SOLUSD",1753142114184,[[195.95,0.03],[195.94,10.69115986],[195.93,15.09655906],[195.92,6.5601],[195.9,0.51046452]],[[195.97,36.21],[195.99,5.58755672],[196.01,26.381739],[196.02,5.10154271],[196.08,25.24310623]]]
["bitfinex","SOLUSD",1753142205577,[[196.06,5.10047944],[196.03,18.37098597],[196.02,6.3601],[196.01,26.66],[195.83,12.782665]],[[196.08,6.29832181],[196.09,0.441739],[196.1,35.5],[196.11,1e-08],[196.15,0.06]]]
["bitfinex","SOLUSD",1753142221301,[[196.04,24.13182108],[196.02,0.51015202],[196.01,27.6597],[196.0,11.70962181],[195.98,61.01280742]],[[196.08,35.5],[196.09,0.06],[196.11,0.68000001],[196.12,0.381739],[196.15,6.76119779]]]
["bitfinex","SOLUSD",1753142221302,[[196.04,24.13182108],[196.02,0.51015202],[196.01,27.6597],[196.0,11.70962181],[195.98,61.01280742]],[[196.08,35.5],[196.09,0.06],[196.11,0.68000001],[196.12,0.381739],[196.13,31.67832181]]]
["bitfinex","SOLUSD",1753142221507,[[196.07,5.61832181],[196.05,0.66],[196.04,17.85349927],[196.02,0.51015202],[196.01,27.6597]],[[196.08,35.5],[196.09,0.06],[196.11,0.68000001],[196.12,0.381739],[196.13,31.67832181]]]
["bitfinex","SOLUSD",1753142221709,[[196.07,5.61832181],[196.05,0.66],[196.04,17.85349927],[196.02,0.51015202],[196.01,27.6597]],[[196.08,35.5],[196.09,0.06],[196.1,0.68],[196.11,1e-08],[196.12,0.381739]]]
["bitfinex","SOLUSD",1753142221906,[[196.07,5.61832181],[196.04,17.85349927],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[225.0,2.07096225]]]
["bitfinex","SOLUSD",1753142222105,[[196.07,5.61832181],[196.04,17.85349927],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[196.47,14.02161729]]]
["bitfinex","SOLUSD",1753142222304,[[196.07,5.61832181],[196.04,17.85349927],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[196.47,25.3122121]]]
["bitfinex","SOLUSD",1753142222826,[[196.07,5.61832181],[196.04,17.85349927],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[196.2,157.43114503]]]
["bitfinex","SOLUSD",1753142223127,[[196.07,10.71854111],[196.04,12.75249948],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,35.5],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[196.2,167.43114503]]]
["bitfinex","SOLUSD",1753142223623,[[196.07,10.71854111],[196.04,12.75249948],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[196.2,167.43114503]]]
["bitfinex","SOLUSD",1753142223809,[[196.07,10.71854111],[196.04,12.75249948],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[196.2,157.43114503]]]
["bitfinex","SOLUSD",1753142224009,[[196.07,10.71854111],[196.04,12.75249948],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[196.2,167.43114503]]]
["bitfinex","SOLUSD",1753142224529,[[196.07,10.71854111],[196.04,12.75249948],[196.03,0.66],[196.02,0.51015202],[196.01,27.6597]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,0.381739],[196.13,26.06]]]
["bitfinex","SOLUSD",1753142224731,[[196.07,5.1002193],[196.06,5.61832181],[196.04,12.75249948],[196.03,0.66],[196.02,0.51015202]],[[196.08,36.18],[196.09,0.06],[196.11,1e-08],[196.12,6.00006081],[196.13,26.06]]]
["bitfinex","SOLUSD",1753142224911,[[196.07,5.1002193],[196.06,5.61832181],[196.04,12.75249948],[196.02,0.51015202],[195.95,155.53]],[[196.08,36.18],[196.09,0.06],[196.11,5.61832182],[196.12,5.48070075],[196.13,26.06]]]
["bitfinex","SOLUSD",1753142225239,[[196.05,5.1007396],[196.04,12.75249948],[196.03,5.61832181],[196.0,6.0913],[195.99,1.17023011]],[[196.08,36.18],[196.09,6.06006081],[196.11,1e-08],[196.13,26.06],[196.14,16.78468397]]]
["bitfinex","SOLUSD",1753142225529,[[196.05,5.1007396],[196.03,5.61832181],[196.01,38.75409194],[196.0,6.0913],[195.99,1.17023011]],[[196.08,36.18],[196.09,6.06006081],[196.11,1e-08],[196.13,26.06],[196.14,16.78468397]]]
["bitfinex","SOLUSD",1753142225530,[[196.05,5.1007396],[196.03,5.61832181],[196.01,38.75409194],[196.0,6.0913],[195.99,1.17023011]],[[196.07,0.68],[196.08,41.50006081],[196.09,0.06],[196.11,1e-08],[196.12,5.09894748]]]
["bitfinex","SOLUSD",1753142225910,[[196.05,10.71906141],[196.03,12.75274042],[196.01,26.0],[196.0,11.73962181],[195.99,0.51023011]],[[196.08,35.5],[196.09,0.06],[196.11,0.38173901],[225.0,2.07096225],[225.24,0.8857]]]
["bitfinex","SOLUSD",1753142226110,[[196.05,10.71906141],[196.03,13.41274042],[196.01,26.0],[196.0,11.73962181],[195.99,0.51023011]],[[196.08,35.5],[196.09,0.06],[196.11,6.00006082],[196.12,0.06],[225.0,2.07096225]]]
["bitfinex","SOLUSD",1753142226314,[[196.05,10.71906141],[196.03,13.41274042],[196.02,0.51015202],[196.01,26.0],[196.0,11.73962181]],[[196.08,36.18],[196.09,0.441739],[196.11,5.61832182],[196.12,0.06],[196.25,64.93933409]]]
["bitfinex","SOLUSD",1753142226841,[[196.05,5.1007396],[196.04,5.61832181],[196.03,12.75274042],[196.01,26.0],[196.0,6.7813]],[[196.07,0.68],[196.08,35.5],[196.09,0.441739],[196.1,5.61832181],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142227014,[[196.05,5.1007396],[196.04,5.61832181],[196.03,12.75274042],[196.01,26.0],[196.0,6.7813]],[[196.06,0.68],[196.08,35.5],[196.09,0.441739],[196.1,5.61832181],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142228035,[[196.05,5.1007396],[196.04,5.61832181],[196.03,12.75274042],[196.01,26.0],[196.0,6.7813]],[[196.06,0.68],[196.08,35.5],[196.09,6.06006081],[196.11,1e-08],[224.64,5.0]]]
["bitfinex","SOLUSD",1753142228234,[[196.05,5.1007396],[196.04,5.61832181],[196.03,12.75274042],[196.01,26.0],[196.0,6.7813]],[[196.06,0.68],[196.08,35.5],[196.09,6.06006081],[196.11,1e-08],[196.4,8.46794611]]]
["bitfinex","SOLUSD",1753142228422,[[196.05,5.1007396],[196.03,12.75274042],[196.01,26.0],[196.0,6.7813],[195.17,90.7899069]],[[196.06,0.68],[196.08,35.5],[196.09,6.06006081],[196.11,5.09926687],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142228729,[[196.05,5.1007396],[196.03,5.61832181],[196.01,26.0],[196.0,19.53608128],[195.94,10.03]],[[196.06,0.68],[196.08,35.5],[196.09,6.06006081],[196.11,5.09926687],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142229232,[[196.05,10.71906141],[196.04,0.03],[196.02,13.42351974],[196.01,26.51017805],[196.0,11.73962181]],[[196.08,36.15],[196.09,0.441739],[196.1,5.61832181],[196.11,1e-08],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142229418,[[196.05,10.71906141],[196.04,0.03],[196.02,13.42351974],[196.01,26.51017805],[196.0,11.73962181]],[[196.07,0.65],[196.08,35.5],[196.09,0.441739],[196.1,5.61832181],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142229620,[[196.05,10.71906141],[196.04,0.03],[196.02,13.42351974],[196.01,26.51017805],[196.0,11.73962181]],[[196.08,35.5],[196.09,0.06],[196.1,5.61832181],[196.11,1e-08],[196.12,0.441739]]]
["bitfinex","SOLUSD",1753142229820,[[196.05,5.1007396],[196.04,5.64832181],[196.02,13.42351974],[196.01,26.51017805],[196.0,6.1213]],[[196.06,0.65],[196.08,35.5],[196.09,6.06006081],[196.11,1e-08],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142230134,[[196.05,5.1007396],[196.04,5.64832181],[196.02,13.42351974],[196.01,26.0],[196.0,6.1213]],[[196.06,0.65],[196.08,35.5],[196.09,6.06006081],[196.11,1e-08],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142230723,[[196.05,5.1007396],[196.04,5.64832181],[196.02,13.42351974],[196.01,26.0],[196.0,6.1213]],[[196.06,0.65],[196.08,35.5],[196.09,5.67832181],[196.11,1e-08],[196.12,0.441739]]]
["bitfinex","SOLUSD",1753142231114,[[196.05,5.1007396],[196.04,5.64832181],[196.02,13.42351974],[196.01,26.0],[196.0,6.1213]],[[196.06,0.65],[196.08,35.5],[196.09,5.67832181],[196.11,1e-08],[196.12,5.54072171]]]
["bitfinex","SOLUSD",1753142232239,[[196.05,5.1007396],[196.04,5.64832181],[196.02,12.75351974],[196.01,26.0],[196.0,6.7913]],[[196.06,0.65],[196.08,35.5],[196.09,5.67832181],[196.11,1e-08],[196.12,5.54072171]]]
["bitfinex","SOLUSD",1753142233938,[[196.05,5.1007396],[196.04,5.64832181],[196.02,12.75351974],[196.01,26.67],[196.0,6.1213]],[[196.06,0.65],[196.08,35.5],[196.09,5.67832181],[196.11,1e-08],[196.12,5.54072171]]]
["bitfinex","SOLUSD",1753142234620,[[196.04,0.03],[196.02,17.85503999],[196.01,26.67],[196.0,6.1213],[195.86,4.01546359]],[[196.06,0.65],[196.08,35.881739],[196.09,5.67832181],[196.11,1e-08],[196.12,5.15898271]]]
["bitfinex","SOLUSD",1753142234831,[[196.04,5.64832181],[196.02,17.85503999],[196.01,26.67],[196.0,6.1213],[195.86,4.01546359]],[[196.06,0.65],[196.08,35.881739],[196.09,5.67832181],[196.11,1e-08],[196.12,5.15898271]]]
["bitfinex","SOLUSD",1753142235030,[[196.04,5.64832181],[196.02,18.52503999],[196.01,26.0],[196.0,6.1213],[195.86,4.01546359]],[[196.08,36.15],[196.09,0.06],[196.1,5.61832181],[196.11,0.38173901],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142235230,[[196.04,5.64832181],[196.02,18.52503999],[196.01,26.0],[196.0,6.1213],[195.86,4.01546359]],[[196.07,0.65],[196.08,35.5],[196.09,0.441739],[196.1,5.61832181],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142236338,[[196.05,5.1007396],[196.04,5.64832181],[196.02,13.93367176],[196.01,26.0],[196.0,6.1213]],[[196.07,0.65],[196.08,35.5],[196.09,0.441739],[196.1,5.61832181],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142237642,[[196.0,6.1213]],[[196.08,35.5],[196.09,0.441739],[196.1,5.61832181],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142237643,[[196.0,0.03],[195.97,0.03],[195.94,11.67322181],[195.93,0.67],[195.91,1.6693]],[[196.05,42.78468397],[196.06,6.65006081],[196.08,48.74470303],[196.09,0.06],[196.1,5.61832181]]]
["bitfinex","SOLUSD",1753142237821,[[196.0,0.03],[195.97,0.03],[195.96,5.61832181],[195.95,0.7],[195.94,6.0549]],[[196.01,5.61832181],[196.05,42.78468397],[196.08,48.74470303],[196.09,0.06],[196.1,5.61832181]]]
["bitfinex","SOLUSD",1753142237822,[[196.0,0.03],[195.97,0.03],[195.96,5.61832181],[195.95,0.7],[195.94,6.0549]],[[196.01,5.61832181],[196.04,35.861739],[196.05,42.78468397],[196.07,88.5],[196.08,13.24470303]]]
["bitfinex","SOLUSD",1753142238023,[[196.0,0.03],[195.97,0.03],[195.96,5.61832181],[195.95,0.7],[195.94,6.0549]],[[196.01,5.61832181],[196.04,36.511739],[196.05,42.78468397],[196.07,88.5],[196.08,13.24470303]]]
["bitfinex","SOLUSD",1753142238236,[[196.0,5.13188801],[195.97,0.03],[195.95,0.03],[195.94,6.0549],[195.91,54.44442243]],[[196.04,0.381739],[196.07,88.5],[196.08,8.1446],[196.1,5.09964062],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142238430,[[196.01,5.61832181],[196.0,5.80188801],[195.97,0.54028218],[195.95,0.03],[195.94,6.0549]],[[196.05,35.48],[196.06,6.65006081],[196.08,1.5137],[196.09,26.06],[196.11,105.28468398]]]
["bitfinex","SOLUSD",1753142238740,[[196.01,5.61832181],[196.0,5.13188801],[195.98,0.67],[195.97,0.54028218],[195.95,0.03]],[[196.04,0.65],[196.05,35.48],[196.06,0.381739],[196.07,5.61832181],[196.08,1.5137]]]
["bitfinex","SOLUSD",1753142239338,[[196.01,5.61832181],[196.0,0.03],[195.98,0.67],[195.97,0.03],[195.95,0.54033426]],[[196.04,0.65],[196.05,35.48],[196.06,6.00006081],[196.08,1.5137],[224.18,0.40486755]]]
["bitfinex","SOLUSD",1753142239522,[[196.02,5.10152025],[196.01,5.61832181],[196.0,12.78510204],[195.98,0.67],[195.97,0.03]],[[196.04,0.65],[196.05,35.48],[196.06,6.00006081],[196.08,1.5137],[196.09,31.15970906]]]
["bitfinex","SOLUSD",1753142240347,[[196.02,5.10152025],[196.0,5.64832181],[195.97,12.78666204],[195.79,15.3],[195.78,12.785102]],[[196.03,0.65],[196.05,41.48006081],[196.08,6.61380457],[196.09,26.06],[196.1,5.61832181]]]
["bitfinex","SOLUSD",1753142240647,[[196.02,5.10152025],[196.0,0.03],[195.99,5.61832181],[195.97,12.78666204],[195.96,0.67]],[[196.03,0.65],[196.05,41.48006081],[196.08,6.61380457],[196.09,26.06],[196.1,5.61832181]]]
["bitfinex","SOLUSD",1753142241447,[[196.0,5.13204081],[195.99,5.61832181],[195.97,12.78666204],[195.96,0.67],[195.64,28.02986878]],[[196.03,0.65],[196.05,41.48006081],[196.08,6.61380457],[196.09,26.06],[196.1,5.61832181]]]
["bitfinex","SOLUSD",1753142241645,[[196.0,5.13204081],[195.98,5.61832181],[195.97,12.78666204],[195.96,0.67],[195.95,0.03]],[[196.03,6.65006081],[196.05,35.48],[196.07,5.10027309],[196.08,1.5137],[196.09,26.06]]]
["bitfinex","SOLUSD",1753142241941,[[196.0,5.13204081],[195.97,18.40498385],[195.96,0.67],[195.95,0.03],[195.77,12.786662]],[[196.03,6.65006081],[196.05,35.48],[196.07,5.10027309],[196.08,1.5137],[196.09,26.06]]]
["bitfinex","SOLUSD",1753142241942,[[196.0,5.13204081],[195.97,18.40498385],[195.96,0.67],[195.95,0.03],[195.77,12.786662]],[[196.02,6.26832181],[196.03,0.381739],[196.05,35.48],[196.07,5.10027309],[196.08,1.5137]]]
["bitfinex","SOLUSD",1753142242135,[[196.0,5.13204081],[195.97,18.40498385],[195.96,0.67],[195.95,0.03],[195.77,12.786662]],[[196.01,0.65],[196.02,5.61832181],[196.03,0.381739],[196.05,35.48],[196.06,5.10053485]]]
["bitfinex","SOLUSD",1753142242340,[[196.0,0.03],[195.99,5.10222621],[195.97,12.78666204],[195.96,5.61832181],[195.95,0.03]],[[196.01,6.65006081],[196.05,35.48],[196.07,88.5],[196.1,18.36730808],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142242538,[[196.0,0.03],[195.99,5.10222621],[195.97,0.03],[195.95,5.64832181],[195.94,19.48354554]],[[196.01,42.15006081],[196.05,5.10075957],[196.07,88.5],[196.1,18.36730808],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142242848,[[196.0,0.03],[195.99,5.10222621],[195.97,0.03],[195.95,0.03],[195.94,19.48354554]],[[196.01,42.15006081],[196.05,5.10075957],[196.07,88.5],[196.1,18.36730808],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142243143,[[196.0,0.03],[195.99,5.10222621],[195.97,0.03],[195.95,5.64832181],[195.94,19.48354554]],[[196.01,42.15006081],[196.05,5.10075957],[196.07,88.5],[196.1,18.36730808],[196.11,1e-08]]]
["bitfinex","SOLUSD",1753142243348,[[196.0,0.03],[195.99,5.10222621],[195.97,0.03],[195.95,5.64832181],[195.94,19.48354554]],[[196.01,42.15006081],[196.05,5.10075957],[196.07,88.5],[196.09,30.91351687],[196.1,18.36730808]]]
["bitfinex","SOLUSD",1753142243641,[[196.0,0.03],[195.97,0.03],[195.95,0.03],[195.94,0.03],[195.91,1.6693]],[[196.01,1.031739],[196.04,32.4625],[196.05,16.78468397],[196.07,88.5],[196.09,30.91351687]]]
["bitfinex","SOLUSD",1753142243817,[[196.0,0.03],[195.98,5.61832181],[195.97,0.03],[195.96,0.67],[195.95,5.13332514]],[[196.01,35.5],[196.03,1.031739],[196.04,31.61832181],[196.07,93.60043079],[196.09,11.37601687]]]
["bitfinex","SOLUSD",1753142244022,[[196.0,0.03],[195.97,5.64832181],[195.96,0.67],[195.95,17.89168186],[195.94,6.0391]],[[196.01,36.15],[196.03,6.00006081],[196.04,26.0],[196.07,88.5],[196.09,6.5225]]]
["bitfinex","SOLUSD",1753142244218,[[195.97,0.03],[195.95,0.03],[195.94,5.13354136],[195.91,0.03],[195.89,12.79204737]],[[196.01,58.93474478],[196.03,5.10134532],[196.04,26.0],[196.06,101.25154908],[196.09,21.82451687]]]
["bitfinex","SOLUSD",1753142244447,[[195.94,0.03],[195.91,0.03],[195.89,0.03],[195.84,0.67],[195.83,6.51974698]],[[195.97,16.78468397],[195.98,22.40300578],[196.0,101.23082181],[196.01,37.545639],[196.03,17.85449534]]]
["bitfinex","SOLUSD",1753142244648,[[195.94,0.03],[195.91,0.03],[195.89,0.03],[195.86,5.61832181],[195.84,0.67]],[[195.95,22.40300578],[195.96,124.401739],[196.0,22.73082181],[196.01,1.6639],[196.02,147.8]]]
["bitfinex","SOLUSD",1753142244826,[[195.94,0.03],[195.91,0.03],[195.89,0.03],[195.86,5.61832181],[195.84,13.43506078]],[[195.95,84.34474478],[195.96,89.15],[196.0,12.08082181],[196.01,1.6639],[196.02,157.8]]]
["bitfinex","SOLUSD",1753142245020,[[195.89,0.03],[195.79,0.67],[195.78,6.0091],[195.7,163.78126148],[195.09,36.7]],[[195.91,16.78468397],[195.92,42.78468397],[195.94,88.5],[195.95,88.58819152],[196.0,22.08082181]]]
["bitfinex","SOLUSD",1753142245226,[[195.8,5.10722096],[195.78,5.61832181],[195.77,12.76991435],[195.76,2.3144],[195.73,6.0091]],[[195.87,16.78468397],[195.88,26.0],[195.9,142.14088262],[195.91,1.6639],[195.94,0.65]]]
["bitfinex","SOLUSD",1753142245460,[[195.8,5.10722096],[195.78,0.67],[195.77,12.76991435],[195.76,1.6444],[195.73,6.0091]],[[195.85,5.61832181],[195.86,36.651739],[195.87,16.78468397],[195.88,26.0],[195.9,100.58082181]]]
["bitfinex","SOLUSD",1753142245644,[[195.85,5.10594842],[195.84,5.61832181],[195.81,0.67],[195.8,6.12904703],[195.76,1.6444]],[[195.88,26.0],[195.9,100.58082181]]]
["bitfinex","SOLUSD",1753142245645,[[195.85,5.10594842],[195.84,5.61832181],[195.81,0.67],[195.8,6.12904703],[195.76,1.6444]],[[195.88,35.62],[195.89,3.62394191],[195.9,88.5],[195.93,42.78468397],[195.94,6.4625]]]
["bitfinex","SOLUSD",1753142245845,[[195.85,10.72427023],[195.8,6.12904703],[195.77,35.62],[195.76,1.6444],[195.7,149.54518287]],[[195.88,35.62],[195.89,3.62394191],[195.91,5.61832181],[195.93,42.78468397],[195.94,94.9625]]]
["bitfinex","SOLUSD",1753142246031,[[195.85,10.72427023],[195.82,0.67],[195.8,6.12904703],[195.79,26.0],[195.77,35.62]],[[195.88,35.62],[195.89,3.62394191],[195.91,5.61832181],[195.93,42.78468397],[195.94,94.9625]]]
["bitfinex","SOLUSD",1753142246227,[[195.86,5.61832181],[195.85,5.10594842],[195.82,13.43633084],[195.8,6.12904703],[195.79,26.0]],[[195.88,35.62],[195.89,3.62394191],[195.92,5.61832181],[195.93,42.78468397],[195.94,100.06620832]]]
["bitfinex","SOLUSD",1753142246547,[[195.86,5.61832181],[195.85,5.10594842],[195.82,13.43633084],[195.8,6.12904703],[195.79,26.0]],[[195.88,35.62],[195.89,1.031739],[195.92,5.61832181],[195.93,42.78468397],[195.94,94.9625]]]
["bitfinex","SOLUSD",1753142246725,[[195.85,5.10594842],[195.82,13.43633084],[195.8,6.12904703],[195.79,26.0]],[[195.88,35.62],[195.89,1.031739],[195.92,5.61832181],[195.93,42.78468397],[195.94,94.9625]]]
["bitfinex","SOLUSD",1753142246726,[[195.87,5.61832181],[195.85,5.10594842],[195.84,0.67],[195.83,0.51064698],[195.82,12.76633084]],[[195.88,35.62],[195.91,0.381739],[195.92,0.65],[195.93,26.0],[195.94,94.11832181]]]
["bitfinex","SOLUSD",1753142247040,[[195.85,5.10594842],[195.84,0.67],[195.83,0.51064698],[195.82,12.76633084],[157.43,1.5973956]],[[195.88,35.62],[195.91,0.381739],[195.92,0.65],[195.93,26.0],[195.94,94.11832181]]]
["bitfinex","SOLUSD",1753142247236,[[195.87,5.61832181],[195.85,5.77594842],[195.83,0.51064698],[195.82,12.76633084],[195.22,68.09243017]],[[195.88,35.62],[195.91,0.381739],[195.92,0.65],[195.93,26.0],[195.94,94.11832181]]]
["bitfinex","SOLUSD",1753142247237,[[195.87,5.61832181],[195.85,5.77594842],[195.83,0.51064698],[195.82,12.76633084],[195.22,68.09243017]],[[195.88,35.62],[195.91,0.381739],[195.92,0.65],[195.93,26.0],[195.94,88.5]]]
["bitfinex","SOLUSD",1753142247428,[[195.87,5.61832181],[195.85,5.77594842],[195.83,0.51064698],[195.82,12.76633084],[195.22,68.09243017]],[[195.88,35.62],[195.91,0.381739],[195.92,0.65],[195.93,26.0],[195.94,94.11832181]]]
["bitfinex","SOLUSD",1753142247625,[[195.87,10.72374887],[195.85,0.67],[195.83,0.51064698],[195.82,12.76633084],[195.76,1.6444]],[[195.88,35.62],[195.91,0.381739],[195.92,0.65],[195.93,26.0],[195.94,94.11832181]]]
["bitfinex","SOLUSD",1753142247831,[[195.87,10.72374887],[195.85,0.67],[195.83,0.51064698],[195.82,12.76633084],[195.76,11.6444]],[[195.88,35.62],[195.92,1.031739],[195.93,26.0],[195.94,94.11832181],[195.96,18.44858397]]]
["bitfinex","SOLUSD",1753142248139,[[195.87,11.39374887],[195.83,6.63874698],[195.82,51.53355816],[195.8,22.40300578],[195.78,10.0]],[[195.92,1.031739],[195.96,18.44858397]]]
["bitfinex","SOLUSD",1753142248140,[[195.87,11.39374887],[195.83,6.63874698],[195.82,51.53355816],[195.8,22.40300578],[195.78,10.0]],[[195.92,36.671739],[195.95,5.61832181],[195.96,1.6639],[195.97,26.0],[195.98,16.78468397]]]
["bitfinex","SOLUSD",1753142248449,[[195.9,5.61832181],[195.87,5.77542706],[195.83,6.63874698],[195.82,51.53355816],[195.8,22.40300578]],[[195.92,36.671739],[195.94,2.52260073],[195.95,5.61832181],[195.96,1.6639],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142249025,[[195.9,5.61832181],[195.87,18.53899473],[195.83,6.63874698],[195.82,51.53355816],[195.8,22.40300578]],[[195.92,36.671739],[195.94,2.52260073],[195.95,5.61832181],[195.96,1.6639],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142249344,[[195.91,5.10438466],[195.9,5.61832181],[195.87,13.43356767],[195.83,6.63874698],[195.82,51.53355816]],[[195.92,36.671739],[195.94,2.52260073],[195.95,5.61832181],[195.96,1.6639],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142250251,[[195.91,5.10438466],[195.89,5.61832181],[195.87,13.43356767],[195.83,6.63874698],[195.82,51.53355816]],[[195.92,36.671739],[195.94,2.52260073],[195.95,5.61832181],[195.96,1.6639],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142250554,[[195.9,5.10464522],[195.89,5.61832181],[195.87,13.43356767],[195.83,6.63874698],[195.82,51.53355816]],[[195.92,36.671739],[195.94,2.52260073],[195.95,5.61832181],[195.96,1.6639],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142250933,[[195.9,5.10464522],[195.89,5.61832181],[195.87,13.43356767],[195.83,6.63874698],[195.82,51.53355816]],[[195.92,36.671739],[195.94,8.14092254],[195.96,1.6639],[195.97,26.0],[196.68,437.4]]]
["bitfinex","SOLUSD",1753142251246,[[195.9,5.10464522],[195.89,5.61832181],[195.87,12.76356767],[195.85,0.67],[195.83,6.63874698]],[[195.91,0.65],[195.92,36.021739],[195.94,8.14092254],[195.96,1.6639],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142251451,[[195.9,5.10464522],[195.89,5.61832181],[195.87,12.79356767],[195.85,0.67],[195.83,6.63874698]],[[195.91,0.65],[195.92,36.021739],[195.94,8.14092254],[195.96,1.6639],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142251652,[[195.9,10.72296703],[195.88,0.67],[195.87,12.79356767],[195.83,6.63874698],[193.14,68.09243017]],[[195.92,35.64],[195.93,0.381739],[195.94,3.17260073],[195.96,5.61832181],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142251851,[[195.91,5.61832181],[195.9,5.10464522],[195.88,0.67],[195.87,12.79356767],[195.83,6.63874698]],[[195.92,35.64],[195.93,0.381739],[195.94,3.17260073],[195.96,5.61832181],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142252558,[[195.87,0.03],[195.81,0.67],[195.79,6.0398],[195.77,171.04015804],[195.73,10.0]],[[195.91,16.78468397],[195.92,41.90832181],[195.93,0.381739],[195.94,28.52260073],[195.97,26.0]]]
["bitfinex","SOLUSD",1753142252755,[[195.87,0.03],[195.81,5.61832181],[195.79,6.0398],[195.78,0.67],[195.77,25.54015804]],[[195.88,5.61832181],[195.9,0.381739],[195.91,17.43468397],[195.92,42.28960622],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142252947,[[195.87,0.03],[195.81,5.61832181],[195.8,26.0],[195.79,6.0398],[195.78,0.67]],[[195.88,41.29832181],[195.9,1.031739],[195.91,16.78468397],[195.92,6.64960622],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142253137,[[195.87,0.03],[195.81,5.61832181],[195.8,26.0],[195.79,6.0398],[195.78,0.67]],[[195.88,41.94832181],[195.9,0.381739],[195.91,16.78468397],[195.92,6.64960622],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142254063,[[195.87,0.03],[195.81,5.61832181],[195.8,26.0],[195.79,18.80805202],[195.78,0.67]],[[195.88,41.94832181],[195.9,0.381739],[195.91,16.78468397],[195.92,6.64960622],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142254367,[[195.87,0.03],[195.82,5.10673067],[195.81,5.61832181],[195.79,18.80805202],[195.78,0.67]],[[195.88,41.94832181],[195.9,0.381739],[195.91,21.88914302],[195.92,1.5454],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142254550,[[195.87,0.03],[195.82,5.10673067],[195.81,5.61832181],[195.79,18.80805202],[195.78,26.67]],[[195.88,41.94832181],[195.9,0.381739],[195.91,21.88914302],[195.92,1.5454],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142255264,[[195.87,0.03],[195.82,5.10673067],[195.81,5.61832181],[195.79,18.80805202],[195.78,26.67]],[[195.88,41.94832181],[195.9,5.48639567],[195.91,16.78468397],[195.92,1.5454],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142255440,[[195.87,0.03],[195.82,5.10673067],[195.81,5.61832181],[195.79,18.80805202],[195.78,26.67]],[[195.88,41.94832181],[195.9,0.381739],[195.91,21.88907797],[195.92,1.5454],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142255843,[[195.87,0.03],[195.82,5.10673067],[195.81,5.61832181],[195.79,18.80805202],[195.78,26.0]],[[195.88,41.94832181],[195.9,0.381739],[195.91,16.78468397],[195.92,6.64956513],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142256048,[[195.87,0.03],[195.82,5.10673067],[195.81,5.61832181],[195.79,19.47805202],[195.78,26.0]],[[195.88,41.94832181],[195.9,0.381739],[195.91,16.78468397],[195.92,6.64956513],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142256562,[[195.87,0.03],[195.82,5.10673067],[195.81,5.61832181],[195.8,0.67],[195.79,18.80805202]],[[195.88,41.94832181],[195.9,0.381739],[195.91,16.78468397],[195.92,6.64956513],[195.94,28.52260073]]]
["bitfinex","SOLUSD",1753142256956,[[195.87,0.03],[195.82,11.39505248],[195.79,6.0398],[157.55,0.075],[157.43,1.5973956]],[[195.88,41.94832181],[195.9,0.381739],[195.91,16.78468397],[195.92,1.5454],[195.93,5.1039182]]]
["bitfinex","SOLUSD",1753142257157,[[195.87,0.03],[195.84,5.61832181],[195.82,5.77673067],[195.79,6.0398],[195.78,26.5107774]],[[195.88,36.33],[195.89,5.61832181],[195.9,0.381739],[195.91,16.78468397],[195.92,1.5454]]]
["bitfinex","SOLUSD",1753142257365,[[195.87,5.64832181],[195.84,0.67],[195.82,43.87355734],[195.8,6.12904703],[195.79,6.0398]],[[195.88,35.68],[195.89,0.381739],[195.91,0.65],[195.92,5.61832181],[195.94,45.3072847]]]
["bitfinex","SOLUSD",1753142257871,[[195.87,0.03],[195.86,5.61832181],[195.84,0.67],[195.82,43.87355734],[195.8,6.12904703]],[[195.88,35.68],[195.89,0.381739],[195.91,0.65],[195.92,5.61832181],[195.94,45.3072847]]]
["bitfinex","SOLUSD",1753142258567,[[195.87,0.03],[195.86,5.61832181],[195.84,0.67],[195.82,43.87355734],[195.8,6.12904703]],[[195.88,35.68],[195.89,0.381739],[195.91,6.26832181],[195.94,45.3072847],[196.82,56.12338973]]]
["bitfinex","SOLUSD",1753142258745,[[195.87,0.03],[195.86,5.61832181],[195.84,0.67],[195.82,43.87355734],[195.8,6.12904703]],[[195.88,35.68],[195.9,0.381739],[195.91,6.26832181],[195.94,45.3072847],[196.82,56.12338973]]]
["bitfinex","SOLUSD",1753142258941,[[195.87,0.03],[195.86,5.61832181],[195.84,0.67],[195.82,43.87355734],[195.8,6.12904703]],[[195.88,35.68],[195.9,0.381739],[195.91,6.26832181],[195.94,45.3072847],[196.71,44.89871178]]]
["bitfinex","SOLUSD",1753142259145,[[195.87,5.13542706],[195.86,5.61832181],[195.84,0.67],[195.82,38.76682667],[195.8,6.12904703]],[[195.88,35.68],[195.9,0.381739],[195.91,6.26832181],[195.94,45.3072847],[195.95,93.60343824]]]
["bitfinex","SOLUSD",1753142261371,[[195.87,5.13542706],[195.86,5.61832181],[195.84,0.67],[195.82,38.76682667],[195.8,6.12904703]],[[195.88,35.68],[195.9,1.051739],[195.91,5.61832181],[195.94,45.3072847],[195.95,93.60343824]]]
["bitfinex","SOLUSD",1753142262469,[[195.87,5.13542706],[195.85,5.61832181],[195.84,0.67],[195.82,38.76682667],[195.8,6.12904703]],[[195.88,35.68],[195.9,1.051739],[195.91,5.61832181],[195.94,50.41097216],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142262682,[[195.87,5.13542706],[195.84,5.61832181],[195.82,38.76682667],[195.81,0.68],[195.78,0.5107774]],[[195.88,36.35],[195.89,5.61832181],[195.9,0.381739],[195.94,45.3072847],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142262855,[[195.87,5.13542706],[195.84,5.61832181],[195.82,38.76682667],[195.81,0.68],[195.78,0.5107774]],[[195.88,36.731739],[195.89,5.61832181],[195.94,45.3072847],[195.95,88.5],[223.34,0.05073052]]]
["bitfinex","SOLUSD",1753142263058,[[195.87,0.03],[195.85,5.10594842],[195.84,5.61832181],[195.82,38.76682667],[195.81,0.68]],[[195.88,36.731739],[195.89,5.61832181],[195.93,5.10396168],[195.94,45.3072847],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142263265,[[195.87,0.03],[195.85,5.10594842],[195.84,5.61832181],[195.82,38.76682667],[195.29,56.74369181]],[[195.88,36.731739],[195.89,5.61832181],[195.94,45.3072847],[195.95,88.5],[195.99,39.93958797]]]
["bitfinex","SOLUSD",1753142263452,[[195.87,0.03],[195.85,5.10594842],[195.84,5.61832181],[195.82,39.44682667],[195.29,56.74369181]],[[195.88,36.731739],[195.9,5.61832181],[195.94,45.3072847],[195.95,88.5],[195.99,39.93958797]]]
["bitfinex","SOLUSD",1753142263781,[[195.87,0.03],[195.85,5.10594842],[195.84,5.61832181],[195.82,39.44682667],[195.29,56.74369181]],[[195.88,36.35],[195.89,0.381739],[195.9,5.61832181],[195.94,45.3072847],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142264075,[[195.87,0.03],[195.85,5.10594842],[195.84,5.61832181],[195.82,39.44682667],[195.29,56.74369181]],[[195.88,36.35],[195.89,0.381739],[195.9,5.61832181],[195.94,50.41093113],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142264678,[[195.87,0.03],[195.85,5.10594842],[195.84,5.61832181],[195.82,39.44682667],[195.29,56.74369181]],[[195.88,36.35],[195.89,6.00006081],[195.94,50.41093113],[195.95,88.5],[195.99,29.93958797]]]
["bitfinex","SOLUSD",1753142264979,[[195.87,0.03],[195.85,10.72427023],[195.84,12.7650604],[195.83,0.68],[195.82,26.0]],[[195.88,35.68],[195.89,0.381739],[195.9,6.28832181],[195.94,45.3072847],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142265180,[[195.87,0.03],[195.85,10.72427023],[195.84,12.7650604],[195.83,0.68],[195.82,26.0]],[[195.88,35.68],[195.89,0.381739],[195.9,6.28832181],[195.94,45.3072847],[195.95,93.60337182]]]
["bitfinex","SOLUSD",1753142265577,[[195.87,0.03],[195.85,10.72427023],[195.84,12.7650604],[195.83,0.68],[195.82,26.0]],[[195.88,35.68],[195.89,0.381739],[195.9,6.28832181],[195.94,50.41092719],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142266463,[[195.87,0.03],[195.85,10.72427023],[195.84,12.7650604],[195.83,0.68],[195.82,26.0]],[[195.88,35.68],[195.89,0.381739],[195.9,5.61832181],[195.94,50.41092719],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142266670,[[195.87,0.03],[195.85,10.72427023],[195.84,12.7650604],[195.83,0.68],[195.82,26.0]],[[195.88,36.35],[195.89,0.381739],[195.9,5.61832181],[195.94,50.41092719],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142270887,[[195.87,0.03],[195.85,10.72427023],[195.84,12.7650604],[195.83,0.68],[195.82,26.0]],[[195.88,35.68],[195.89,0.381739],[195.9,5.61832181],[195.94,50.41092719],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142271090,[[195.87,0.03],[195.85,10.72427023],[195.84,12.7650604],[195.83,0.68],[195.82,26.0]],[[195.88,35.68],[195.89,0.381739],[195.9,6.28832181],[195.94,50.41092719],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142272467,[[195.87,6.32832181],[195.85,5.10594842],[195.84,12.7650604],[195.82,26.0],[195.81,25.53410474]],[[195.88,35.68],[195.93,6.67006081],[195.94,45.3072847],[195.95,88.5],[195.98,147.8]]]
["bitfinex","SOLUSD",1753142272672,[[195.87,6.32832181],[195.85,5.10594842],[195.84,12.7650604],[195.83,0.51064698],[195.82,26.0]],[[195.88,35.68],[195.93,1.051739],[195.94,50.92560651],[195.95,88.5],[195.97,6.70127954]]]
["bitfinex","SOLUSD",1753142272867,[[195.87,6.32832181],[195.85,5.10594842],[195.84,12.7650604],[195.83,0.51064698],[195.82,26.0]],[[195.88,35.68],[195.92,0.67],[195.93,0.381739],[195.94,50.92560651],[195.95,88.5]]]
["bitfinex","SOLUSD",1753142273069,[[195.87,5.64832181],[195.85,18.55081949],[195.82,26.0],[195.81,26.04480388],[195.78,16.78468397]],[[195.9,35.62],[195.91,0.381739],[195.92,5.61832181],[195.94,45.3072847],[195.95,93.60336832]]]
["bitfinex","SOLUSD",1753142273392,[[195.87,0.03],[195.85,5.10594842],[195.82,38.76674324],[195.81,5.61832181],[195.8,0.68]],[[195.88,5.61832181],[195.89,1.051739],[195.9,35.62],[195.91,0.06],[195.94,45.3072847]]]
["bitfinex","SOLUSD",1753142273697,[[195.87,0.03],[195.85,5.10594842],[195.82,44.38506505],[195.8,0.68],[195.76,2.15522958]],[[195.88,41.23832181],[195.89,1.051739],[195.91,0.06],[195.94,45.3072847],[196.23,21.03133474]]]
["bitfinex","SOLUSD",1753142273899,[[195.87,0.03],[195.85,5.10594842],[195.82,44.38506505],[195.8,0.68],[195.76,2.15522958]],[[195.88,41.90832181],[195.89,0.381739],[195.91,0.06],[195.94,45.3072847],[195.97,16.91429]]]
["bitfinex","SOLUSD",1753142274273,[[195.87,0.03],[195.85,5.10594842],[195.82,44.38506505],[195.8,0.68],[195.76,2.15522958]],[[195.88,41.90832181],[195.91,0.441739],[195.94,45.3072847],[195.97,16.91429],[196.24,42.3652974]]]
["bitfinex","SOLUSD",1753142274695,[[195.87,0.03],[195.85,5.10594842],[195.82,44.38506505],[195.8,0.68],[195.76,2.15522958]],[[195.88,41.90832181],[195.91,0.441739],[195.94,45.3072847],[195.97,16.91429],[196.24,36.72]]]
["bitfinex","SOLUSD",1753142274993,[[195.87,0.03],[195.83,5.10646989],[195.82,18.38506505],[195.8,0.68],[195.76,2.15522958]],[[195.88,41.90832181],[195.91,0.441739],[195.92,5.10416753],[195.94,45.3072847],[195.96,12.75804599]]]
["bitfinex","SOLUSD",1753142275170,[[195.87,0.03],[195.83,5.10646989],[195.8,6.29832181],[195.79,18.83827193],[195.78,26.0]],[[195.88,41.90832181],[195.91,0.441739],[195.94,45.3072847],[195.96,12.75804599],[195.97,1.5984]]]
["bitfinex","SOLUSD",1753142275374,[[195.87,0.03],[195.83,5.10646989],[195.8,6.29832181],[195.79,18.83827193],[195.78,26.0]],[[195.88,41.90832181],[195.91,0.441739],[195.94,45.3072847],[195.96,28.07393699],[195.97,1.5984]]]
["bitfinex","SOLUSD",1753142275569,[[195.87,0.03],[195.83,5.10646989],[195.8,6.29832181],[195.79,18.83827193],[195.78,26.0]],[[195.88,41.90832181],[195.91,0.441739],[195.94,45.3072847],[195.96,33.07450596],[195.97,11.5984]]]
["bitfinex","SOLUSD",1753142275995,[[195.87,0.03],[195.82,5.10665631],[195.79,18.83827193],[195.7,14.04518287],[195.64,271.12819078]],[[195.88,58.69300578],[195.9,5.61832181],[195.91,26.441739],[195.94,45.3072847],[195.96,20.31645997]]]
["bitfinex","SOLUSD",1753142276185,[[195.87,0.03],[195.79,0.03],[195.7,14.04518287],[195.64,271.12819078]],[[195.88,58.69300578],[195.9,5.61832181],[195.91,26.441739],[195.94,45.3072847],[195.96,20.31645997]]]
["bitfinex","SOLUSD",1753142276186,[[195.87,0.03],[195.79,0.03],[195.75,5.61832181],[195.73,6.8459],[195.71,27.0958174]],[[195.88,65.7715112],[195.9,11.65762181],[195.91,0.06],[195.93,147.8],[195.94,2.52260073]]]
["bitfinex","SOLUSD",1753142276392,[[195.87,0.03],[195.8,5.10700083],[195.79,0.03],[195.76,5.61832181],[195.75,13.45097391]],[[195.88,65.7715112],[195.9,26.97820481],[195.91,0.06],[195.92,22.76056429],[195.93,147.8]]]
["bitfinex","SOLUSD",1753142276598,[[195.87,0.03],[195.79,5.64832181],[195.78,0.68],[195.73,32.1659],[195.72,0.51093398]],[[195.88,65.7715112],[195.9,11.65762181],[195.91,0.06],[195.92,22.76056429],[195.93,147.8]]]
["bitfinex","SOLUSD",1753142276779,[[195.87,0.03],[195.79,5.64832181],[195.78,0.68],[195.73,32.1659],[195.72,0.51093398]],[[195.88,65.7715112],[195.9,11.65762181],[195.91,0.06],[195.92,12.76056429],[195.93,157.8]]]
["bitfinex","SOLUSD",1753142277098,[[195.87,0.03],[195.8,5.10725229],[195.79,5.64832181],[195.78,0.68],[195.77,12.76976435]],[[195.88,65.7715112],[195.9,11.65762181],[195.91,0.06],[195.92,17.86756529],[195.93,157.8]]]
["bitfinex","SOLUSD",1753142277617,[[195.87,0.03],[195.79,0.03],[195.77,5.10800982],[195.75,0.68],[195.74,12.77192336]],[[195.88,65.7715112],[195.9,11.65762181],[195.91,0.06],[195.92,33.30218982],[195.93,147.8]]]
["bitfinex","SOLUSD",1753142277800,[[195.79,0.03],[195.74,5.61832181],[195.73,32.8459],[195.71,14.32221864],[195.69,35.66]],[[195.84,42.78468397],[195.85,26.0],[195.88,61.7497433],[195.9,11.65762181],[195.91,25.58267]]]
["bitfinex","SOLUSD",1753142278099,[[195.79,0.03],[195.74,5.61832181],[195.73,6.8459],[195.71,14.32221864],[195.69,35.66]],[[195.8,5.61832181],[195.83,36.041739],[195.84,42.78468397],[195.87,0.67],[195.88,19.45968249]]]
["bitfinex","SOLUSD",1753142278279,[[195.79,0.03],[195.74,5.61832181],[195.73,6.8459],[195.72,26.0],[195.71,14.32221864]],[[195.8,41.27832181],[195.83,1.051739],[195.84,42.78468397],[195.88,19.45968249],[196.25,10.45209066]]]
["bitfinex","SOLUSD",1753142278598,[[195.79,0.03],[195.77,5.10803118],[195.74,5.61832181],[195.73,6.8459],[195.72,26.0]],[[195.8,41.94832181],[195.83,0.381739],[195.84,42.78468397],[195.88,19.45968249],[196.25,10.45209066]]]
["bitfinex","SOLUSD",1753142278902,[[195.67,0.2],[195.64,0.68],[195.61,7.8944],[195.58,10.0],[195.57,145.5]],[[195.76,42.78468397],[195.77,26.0],[195.78,1.5608],[195.79,23.44788397],[195.8,47.56664362]]]
["bitfinex","SOLUSD",1753142279206,[[195.69,5.61832181],[195.68,5.11035364],[195.67,15.18],[195.62,0.51119517],[195.61,33.45416919]],[[195.74,5.61832181],[195.75,36.041739],[195.76,26.0],[195.78,1.5608],[195.79,7.3332]]]
["bitfinex","SOLUSD",1753142279406,[[195.7,5.61832181],[195.68,17.88631439],[195.67,0.2],[195.64,26.51114291],[195.61,33.45416919]],[[195.73,35.7],[195.75,6.00006081],[195.76,26.0],[195.78,1.5608],[195.79,21.8924165]]]
["bitfinex","SOLUSD",1753142279604,[[195.68,5.11035364],[195.67,0.88],[195.64,26.51114291],[195.61,50.23885316],[195.58,4.02099564]],[[195.73,36.081739],[195.75,5.61832181],[195.76,26.0],[195.78,1.5608],[195.79,20.76656962]]]
["bitfinex","SOLUSD",1753142279795,[[195.67,0.2],[195.64,0.68],[195.61,7.8944],[195.6,0.51124744],[195.55,392.3]],[[195.72,0.67],[195.73,36.081739],[195.75,21.89328594],[195.76,26.0],[195.78,1.5608]]]
["bitfinex","SOLUSD",1753142279982,[[195.67,0.2],[195.65,5.11090857],[195.64,0.68],[195.63,5.61832181],[195.62,12.77967506]],[[195.69,5.61832181],[195.71,36.081739],[195.72,0.67],[195.75,21.89328594],[195.76,26.0]]]
["bitfinex","SOLUSD",1753142280178,[[195.67,0.2],[195.64,0.68],[195.62,12.77967506],[195.55,382.3],[195.53,14.04996091]],[[195.68,36.101739],[195.69,0.67],[195.75,21.89328594],[195.76,26.0],[195.81,15.43462453]]]
["bitfinex","SOLUSD",1753142280506,[[195.67,5.31064547],[195.65,5.61832181],[195.6,5.61832181],[195.58,25.5647227],[195.57,0.51132586]],[[195.73,26.0],[195.74,88.881739],[195.75,5.10860197],[195.78,149.3608],[195.8,15.61832181]]]
["bitfinex","SOLUSD",1753142280701,[[195.67,5.31064547],[195.6,5.61832181],[195.58,25.5647227],[195.57,0.51132586]],[[195.73,26.0],[195.74,88.881739],[195.75,5.10860197],[195.78,149.3608],[195.8,15.61832181]]]
["bitfinex","SOLUSD",1753142280702,[[195.7,5.61832181],[195.67,5.99064547],[195.66,0.51109066],[195.63,26.0],[195.6,5.61832181]],[[195.73,0.381739],[195.75,32.28832181],[195.77,26.0],[195.78,90.0608],[195.79,16.78468397]]]
["bitfinex","SOLUSD",1753142280998,[[195.69,5.61832181],[195.67,18.76725915],[195.66,0.51109066],[195.63,26.0],[195.61,24.67908397]],[[195.72,35.74],[195.73,1.051739],[195.75,5.61832181],[195.77,26.0],[195.78,90.0608]]]
["bitfinex","SOLUSD",1753142281208,[[195.7,5.10986203],[195.69,5.61832181],[195.67,13.65661368],[195.66,0.51109066],[195.63,26.0]],[[195.72,35.74],[195.73,1.051739],[195.75,5.61832181],[195.77,26.0],[195.78,90.0608]]]
["bitfinex","SOLUSD",1753142281417,[[195.7,5.10986203],[195.69,5.61832181],[195.67,13.65661368],[195.66,0.51109066],[195.63,26.0]],[[195.72,35.74],[195.73,1.051739],[195.75,5.61832181],[195.77,26.0],[195.78,95.16860647]]]
["bitfinex","SOLUSD",1753142281735,[[195.7,5.10986203],[195.69,5.61832181],[195.67,13.65661368],[195.64,0.51114291],[195.63,26.0]],[[195.72,35.74],[195.73,0.381739],[195.75,6.28832181],[195.77,26.0],[195.78,95.16860647]]]
["bitfinex","SOLUSD",1753142281937,[[195.7,5.10986203],[195.69,5.61832181],[195.67,13.65661368],[195.64,0.51114291],[195.63,51.55829095]],[[195.72,35.74],[195.74,1.051739],[195.75,5.61832181],[195.77,31.10812888],[195.78,90.0608]]]
["bitfinex","SOLUSD",1753142282097,[[195.7,5.10986203],[195.69,5.61832181],[195.67,13.65661368],[195.64,0.51114291],[195.63,51.55829095]],[[195.72,35.74],[195.74,1.051739],[195.75,5.61832181],[195.77,26.0],[195.78,95.16861454]]]
["bitfinex","SOLUSD",1753142282452,[[195.68,5.11019872],[195.67,5.81832181],[195.65,0.68],[195.63,38.77859523],[195.62,0.51119517]],[[195.71,1.051739],[195.72,41.35832181],[195.77,26.0],[195.78,90.0608],[195.8,18.38703408]]]
["bitfinex","SOLUSD",1753142282619,[[195.68,5.11019872],[195.67,5.81832181],[195.65,0.68],[195.63,38.77859523],[195.62,0.51119517]],[[195.7,35.76],[195.71,1.051739],[195.73,5.61832181],[195.77,26.0],[195.78,90.0608]]]
["bitfinex","SOLUSD",1753142282921,[[195.68,5.11019872],[195.67,0.2],[195.65,0.68],[195.63,38.77859523],[195.62,0.51119517]],[[195.7,35.76],[195.71,1.051739],[195.73,5.61832181],[195.77,26.0],[195.78,90.0608]]]
["bitfinex","SOLUSD",1753142282922,[[195.68,5.11019872],[195.67,0.2],[195.65,0.68],[195.63,38.77859523],[195.62,0.51119517]],[[195.7,35.76],[195.71,1.051739],[195.73,5.61832181],[195.75,5.10860578],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142283136,[[195.68,5.11019872],[195.67,0.2],[195.65,0.68],[195.63,38.77859523],[195.62,0.51119517]],[[195.7,35.76],[195.71,1.051739],[195.73,5.61832181],[195.76,5.10834403],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142283303,[[195.68,10.72852053],[195.67,0.2],[195.65,0.68],[195.63,38.77859523],[195.62,0.51119517]],[[195.7,35.76],[195.71,1.051739],[195.73,5.61832181],[195.76,5.10834403],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142283504,[[195.68,10.72852053],[195.67,0.2],[195.65,0.68],[195.63,38.77859523],[195.62,0.51119517]],[[195.7,35.76],[195.71,0.381739],[195.73,6.28832181],[195.76,5.10834403],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142283704,[[195.68,10.72852053],[195.67,0.2],[195.65,0.68],[195.63,38.77859523],[195.62,0.51119517]],[[195.7,35.76],[195.72,0.381739],[195.73,0.67],[195.74,5.61832181],[195.76,5.10834403]]]
["bitfinex","SOLUSD",1753142283903,[[195.68,10.72852053],[195.67,0.2],[195.65,0.68],[195.64,0.51114291],[195.63,38.77859523]],[[195.7,35.76],[195.72,0.381739],[195.73,0.67],[195.74,5.61832181],[195.76,5.10834403]]]
["bitfinex","SOLUSD",1753142284127,[[195.68,10.72852053],[195.67,0.2],[195.66,0.68],[195.64,0.51114291],[195.63,38.77859523]],[[195.7,35.76],[195.72,0.381739],[195.73,0.67],[195.74,5.61832181],[195.76,5.10834403]]]
["bitfinex","SOLUSD",1753142284324,[[195.69,5.61832181],[195.68,5.79019872],[195.67,0.2],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.72,0.381739],[195.73,0.67],[195.74,5.61832181],[195.82,10.0]]]
["bitfinex","SOLUSD",1753142284623,[[195.69,5.61832181],[195.68,5.79019872],[195.67,0.2],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.73,1.051739],[195.74,5.61832181],[195.77,31.10827957],[195.82,10.0]]]
["bitfinex","SOLUSD",1753142285501,[[195.69,5.61832181],[195.68,5.11019872],[195.67,0.2],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.73,1.051739],[195.74,5.61832181],[195.76,5.10831029],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142285702,[[195.68,10.72852053],[195.67,0.2],[195.66,0.68],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.73,1.051739],[195.74,5.61832181],[195.76,5.10831029],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142285911,[[195.68,5.11019872],[195.67,5.81832181],[195.66,0.68],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.73,6.00006081],[195.75,5.10864606],[195.77,26.0],[197.01,89.79742357]]]
["bitfinex","SOLUSD",1753142286124,[[195.68,5.11019872],[195.67,5.81832181],[195.66,0.68],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.72,0.67],[195.73,6.00006081],[195.76,5.10830168],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142286311,[[195.68,10.72852053],[195.67,0.2],[195.66,0.68],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.72,0.67],[195.73,6.00006081],[195.76,5.10830168],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142287711,[[195.69,6.29832181],[195.68,5.11019872],[195.67,0.2],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.73,0.381739],[195.74,5.61832181],[195.75,0.67],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142287908,[[195.69,6.29832181],[195.68,5.11019872],[195.67,0.2],[195.66,0.51109066],[195.65,12.77745304]],[[195.7,35.76],[195.73,0.381739],[195.75,6.28832181],[195.77,26.0],[195.8,5.61832181]]]
["bitfinex","SOLUSD",1753142288226,[[195.69,6.29832181],[195.68,5.11019872],[195.67,0.2],[195.66,0.51109066],[195.65,12.77745304]],[[195.7,35.76],[195.74,0.381739],[195.75,6.28832181],[195.77,26.0],[195.78,95.16857454]]]
["bitfinex","SOLUSD",1753142288607,[[195.68,5.11019872],[195.67,0.2],[195.66,0.72],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.73,0.7],[195.74,0.381739],[195.75,5.61832181],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142288810,[[195.68,10.72852053],[195.67,0.2],[195.66,0.72],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.72,0.7],[195.74,6.00006081],[195.77,26.0],[196.66,56.12338973]]]
["bitfinex","SOLUSD",1753142289022,[[195.68,10.72852053],[195.67,0.2],[195.66,0.72],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.72,0.7],[195.73,5.61832181],[195.74,0.381739],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142289320,[[195.68,10.72852053],[195.67,0.2],[195.66,0.72],[195.65,12.77745304],[195.64,0.51114291]],[[195.7,35.76],[195.72,1.081739],[195.73,5.61832181],[195.77,26.0],[196.07,4.28988099]]]
["bitfinex","SOLUSD",1753142289924,[[195.68,11.44852053],[195.67,0.2],[195.65,12.77745304],[195.64,0.51114291],[195.47,8.28428255]],[[195.7,35.76],[195.72,1.081739],[195.73,5.61832181],[195.77,31.10807357],[195.81,3.98678217]]]
["bitfinex","SOLUSD",1753142290134,[[195.68,11.44852053],[195.67,0.2],[195.65,12.77745304],[195.64,0.51114291],[195.47,8.28428255]],[[195.7,35.76],[195.72,0.7],[195.73,5.61832181],[195.76,0.381739],[195.77,31.10807357]]]
["bitfinex","SOLUSD",1753142290315,[[195.68,11.44852053],[195.67,0.2],[195.65,12.77745304],[195.64,0.51114291],[195.47,2.66596055]],[[195.7,35.76],[195.72,0.7],[195.73,5.61832181],[195.76,0.381739],[195.77,31.10807357]]]
["bitfinex","SOLUSD",1753142290705,[[195.68,11.44852053],[195.67,0.2],[195.65,12.77745304],[195.64,0.54114291],[195.48,249.577453]],[[195.7,35.76],[195.72,0.7],[195.73,5.61832181],[195.76,0.381739],[195.77,31.10807357]]]
["bitfinex","SOLUSD",1753142291023,[[195.69,10.72844496],[195.68,0.72],[195.67,0.2],[195.65,12.77745304],[195.64,0.54114291]],[[195.7,35.76],[195.74,5.61832181],[195.76,0.381739],[195.77,31.10807357],[195.83,167.28952553]]]
["bitfinex","SOLUSD",1753142291328,[[195.69,10.72844496],[195.67,0.2],[195.65,12.77745304],[195.64,0.54114291],[195.58,181.0647227]],[[195.7,35.76],[195.73,0.381739],[195.74,5.61832181],[195.77,31.10807357],[195.83,167.28952553]]]
["bitfinex","SOLUSD",1753142291529,[[195.69,10.72844496],[195.67,0.92],[195.65,12.77745304],[195.64,0.54114291],[195.58,181.0647227]],[[195.7,35.76],[195.73,0.381739],[195.74,6.31832181],[195.77,31.10807357],[195.83,167.28952553]]]
["bitfinex","SOLUSD",1753142291723,[[195.69,10.72844496],[195.67,0.92],[195.65,12.77745304],[195.64,0.54114291],[195.58,181.0647227]],[[195.7,35.76],[195.73,1.081739],[195.74,5.61832181],[195.76,5.1083027],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142291915,[[195.69,5.11012315],[195.68,5.61832181],[195.67,0.2],[195.66,0.72],[195.65,12.77745304]],[[195.7,35.76],[195.72,0.7],[195.73,0.381739],[195.74,5.61832181],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142292114,[[195.69,5.11012315],[195.68,5.61832181],[195.67,0.2],[195.66,0.72],[195.65,12.77745304]],[[195.7,35.76],[195.72,0.7],[195.74,5.61832181],[195.76,0.381739],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142292924,[[195.69,5.11012315],[195.68,5.61832181],[195.67,0.2],[195.65,12.77745304],[194.93,79.44116853]],[[195.7,35.76],[195.72,0.7],[195.76,0.381739],[195.77,31.10804255],[195.8,5.618322]]]
["bitfinex","SOLUSD",1753142293129,[[195.69,10.72844496],[195.67,0.92],[195.65,12.77745304],[195.48,236.8],[194.93,79.44116853]],[[195.7,35.76],[195.74,6.31832181],[195.76,0.381739],[195.77,31.10804255],[195.8,11.23664381]]]
["bitfinex","SOLUSD",1753142293304,[[195.69,10.72844496],[195.67,0.92],[195.65,12.77745304],[195.48,242.418322],[194.93,79.44116853]],[[195.7,35.76],[195.73,1.081739],[195.74,5.61832181],[195.77,31.10804255],[195.8,11.23664381]]]
["bitfinex","SOLUSD",1753142293612,[[195.69,10.72844496],[195.67,0.92],[195.65,12.77745304],[195.48,242.418322],[195.29,14.02161728]],[[195.7,35.76],[195.73,1.081739],[195.74,5.61832181],[195.77,31.10804255],[195.8,11.23664381]]]
["bitfinex","SOLUSD",1753142294422,[[195.69,11.44844496],[195.67,0.2],[195.65,12.77745304],[195.48,242.418322],[195.29,14.02161728]],[[195.7,35.76],[195.73,1.081739],[195.74,5.61832181],[195.77,31.10804255],[195.8,5.61832181]]]
["bitfinex","SOLUSD",1753142294626,[[195.69,11.47844496],[195.67,0.2],[195.65,12.77745304],[195.48,242.418322],[195.29,14.02161728]],[[195.7,35.76],[195.73,1.081739],[195.75,5.61832181],[195.77,31.10804255],[195.8,5.61832181]]]
["bitfinex","SOLUSD",1753142294810,[[195.69,11.47844496],[195.67,0.2],[195.65,12.77745304],[195.48,242.418322],[195.46,2.52684018]],[[195.7,35.76],[195.73,1.081739],[195.75,5.61832181],[195.77,31.10804255],[195.8,5.61832181]]]
["bitfinex","SOLUSD",1753142295226,[[195.69,10.75844496],[195.67,0.2],[195.65,12.77745304],[195.48,242.418322],[195.46,2.52684018]],[[195.72,35.72],[195.73,1.081739],[195.75,5.61832181],[195.77,31.10804255],[195.8,5.61832181]]]
["bitfinex","SOLUSD",1753142295531,[[195.7,5.61832181],[195.69,0.03],[195.68,5.1103843],[195.67,0.92],[195.65,12.77745304]],[[195.72,35.72],[195.73,1.081739],[195.75,5.61832181],[195.77,31.10804255],[195.8,5.61832181]]]
["bitfinex","SOLUSD",1753142296114,[[195.7,5.61832181],[195.69,0.03],[195.68,5.8303843],[195.67,12.97624611],[195.62,25.55869623]],[[195.72,35.72],[195.73,1.081739],[195.75,5.61832181],[195.77,26.0],[195.78,95.16859613]]]
["bitfinex","SOLUSD",1753142296940,[[195.7,5.61832181],[195.69,0.03],[195.68,5.8303843],[195.67,12.97624611],[195.62,25.55869623]],[[195.72,35.72],[195.73,1.081739],[195.75,5.61832181],[195.77,31.10814384],[195.78,90.0608]]]
["bitfinex","SOLUSD",1753142297215,[[195.69,5.64832181],[195.68,5.1103843],[195.67,12.97624611],[195.66,0.72],[195.62,25.55869623]],[[195.72,36.42],[195.73,0.381739],[195.75,5.61832181],[195.76,5.10840042],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142297415,[[195.69,5.64832181],[195.68,5.1103843],[195.67,12.97624611],[195.66,0.72],[195.62,25.55869623]],[[195.72,36.42],[195.74,0.381739],[195.75,5.61832181],[195.77,31.10810717],[196.54,44.89871178]]]
["bitfinex","SOLUSD",1753142297728,[[195.7,5.10986203],[195.69,5.64832181],[195.67,12.97624611],[195.66,0.72],[195.62,25.55869623]],[[195.72,36.42],[195.74,0.381739],[195.75,5.61832181],[195.77,31.10810717],[195.85,10.0]]]
["bitfinex","SOLUSD",1753142298032,[[195.7,5.10986203],[195.69,5.64832181],[195.67,12.97624611],[195.66,0.72],[195.62,25.55869623]],[[195.72,36.42],[195.74,0.381739],[195.75,5.61832181],[195.77,26.0],[195.82,10.0]]]
["bitfinex","SOLUSD",1753142298237,[[195.7,5.10986203],[195.69,5.64832181],[195.67,12.97624611],[195.66,0.72],[195.62,25.55869623]],[[195.72,36.42],[195.74,0.381739],[195.75,5.61832181],[195.76,5.10838646],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142298438,[[195.7,5.10986203],[195.69,5.64832181],[195.67,12.97624611],[195.66,0.72],[195.62,25.55869623]],[[195.72,36.42],[195.74,0.381739],[195.75,5.61832181],[195.77,31.10806591],[195.82,10.0]]]
["bitfinex","SOLUSD",1753142298836,[[195.7,5.10986203],[195.69,0.03],[195.67,12.97624611],[195.66,0.72],[195.62,25.55869623]],[[195.72,36.42],[195.74,0.381739],[195.75,5.61832181],[195.77,31.10806591],[195.82,10.0]]]
["bitfinex","SOLUSD",1753142299036,[[195.7,5.10986203],[195.69,5.64832181],[195.67,12.97624611],[195.66,0.72],[195.62,25.55869623]],[[195.72,36.42],[195.74,0.381739],[195.75,5.61832181],[195.77,31.10806591],[195.82,10.0]]]
["bitfinex","SOLUSD",1753142299740,[[195.7,5.10986203],[195.69,0.03],[195.67,12.97624611],[195.63,26.72],[195.62,25.55869623]],[[195.72,36.42],[195.74,0.381739],[195.77,31.10806591],[195.82,10.0]]]
["bitfinex","SOLUSD",1753142299741,[[195.7,5.10986203],[195.69,0.03],[195.67,12.97624611],[195.63,26.72],[195.62,25.55869623]],[[195.71,0.7],[195.72,35.72],[195.74,6.00006081],[195.76,5.10833599],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142299925,[[195.7,5.10986203],[195.69,5.64832181],[195.67,12.97624611],[195.63,26.0],[195.62,25.55869623]],[[195.71,0.7],[195.72,35.72],[195.74,6.00006081],[195.76,5.10833599],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142300439,[[195.69,0.03],[195.67,0.2],[195.64,13.31968882],[195.63,26.72],[195.62,25.55869623]],[[195.71,0.7],[195.72,35.72],[195.73,5.61832181],[195.74,0.381739],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142300641,[[195.69,0.03],[195.67,0.2],[195.64,0.03],[195.62,5.61832181],[195.61,20.67460108]],[[195.7,5.61832181],[195.71,1.081739],[195.72,40.82938419],[195.74,32.0859],[195.77,26.0]]]
["bitfinex","SOLUSD",1753142300940,[[195.69,0.03],[195.67,0.2],[195.64,5.14129402],[195.62,5.61832181],[195.61,20.67460108]],[[195.7,5.61832181],[195.71,1.081739],[195.72,40.82938419],[195.74,32.0859],[195.75,12.77182738]]]
["bitfinex","SOLUSD",1753142301138,[[195.69,0.03],[195.67,0.2],[195.64,5.14129402],[195.62,5.61832181],[195.61,20.67460108]],[[195.7,6.31832181],[195.71,0.381739],[195.72,40.82938419],[195.74,32.0859],[195.75,12.77182738]]]
["bitfinex","SOLUSD",1753142301833,[[195.69,0.03],[195.67,0.2],[195.65,5.11107686],[195.64,0.03],[195.62,5.61832181]],[[195.7,6.31832181],[195.71,5.49135592],[195.72,35.72],[195.74,32.0859],[195.75,12.77182738]]]
["bitfinex","SOLUSD",1753142303230,[[195.69,0.03],[195.67,0.2],[195.64,0.03],[195.63,5.11145221],[195.62,5.61832181]],[[195.7,28.21286781],[195.71,0.381739],[195.72,35.72],[195.74,32.0859],[195.75,12.77182738]]]
["bitfinex","SOLUSD",1753142303434,[[195.69,0.03],[195.67,0.2],[195.64,0.03],[195.44,18.73226202],[156.16,0.31219]],[[195.7,23.10300578],[195.71,0.381739],[195.72,35.72],[195.74,32.0859],[195.75,12.77182738]]]
["bitfinex","SOLUSD",1753142303635,[[195.64,0.03],[195.44,18.73226202],[156.16,0.31219]],[[195.7,23.10300578],[195.71,0.381739],[195.72,35.72],[195.74,32.0859],[195.75,12.77182738]]]
["bitfinex","SOLUSD",1753142303636,[[195.64,0.03],[195.6,0.03],[195.54,5.61832181],[195.52,6.473],[195.51,1.572]],[[195.65,42.78468397],[195.68,42.78468397],[195.69,88.5],[195.7,18.61620565],[195.71,0.381739]]]
["bitfinex","SOLUSD",1753142303848,[[195.64,0.03],[195.6,0.03],[195.56,5.11346828],[195.55,15.03],[195.52,19.25887178]],[[195.65,84.52474478],[195.69,89.2],[195.7,25.07253892],[195.84,25.53120632],[196.04,14.02161728]]]
["bitfinex","SOLUSD",1753142304026,[[195.6,0.03],[195.56,5.11346828],[195.55,14.31],[195.54,5.61832181],[195.52,19.97887178]],[[195.65,84.52474478],[195.67,5.618322],[195.69,88.5],[195.7,25.07253892],[195.84,25.53120632]]]
["bitfinex","SOLUSD",1753142304230,[[195.6,0.03],[195.56,5.11346828],[195.55,14.31],[195.54,5.61832181],[195.52,19.97887178]],[[195.61,5.61832181],[195.64,0.7],[195.65,78.90642297],[195.67,5.618322],[195.69,88.5]]]
["bitfinex","SOLUSD",1753142304537,[[195.6,0.03],[195.56,5.11346828],[195.55,5.61832181],[195.53,0.72],[195.52,19.25887178]],[[195.61,41.35832181],[195.63,0.381739],[195.64,0.7],[195.65,42.78468397],[195.67,5.618322]]]
["bitfinex","SOLUSD",1753142304737,[[195.6,0.03],[195.56,5.11346828],[195.53,0.72],[195.52,19.25887178],[195.44,28.73226202]],[[195.61,42.05832181],[195.63,0.381739],[195.65,42.78468397],[195.67,5.618322],[226.82,1.0]]]
["bitfinex","SOLUSD",1753142305039,[[195.6,0.03],[195.54,10.73236497],[195.53,26.72],[195.52,19.25887178],[195.49,10.0]],[[195.61,42.05832181],[195.63,5.49353167],[195.65,42.78468397],[195.67,5.618322],[195.68,12.77639663]]]
["bitfinex","SOLUSD",1753142305227,[[195.6,0.03],[195.54,10.73236497],[195.53,0.72],[195.52,19.25887178],[195.46,35.74]],[[195.61,42.05832181],[195.62,5.11195816],[195.63,0.381739],[195.65,42.78468397],[195.67,5.618322]]]
["bitfinex","SOLUSD",1753142305425,[[195.6,0.03],[195.54,10.73236497],[195.53,0.72],[195.52,19.25887178],[195.47,0.51158745]],[[195.61,47.55227388],[195.65,42.78468397],[195.67,5.618322],[196.02,10.35209066],[226.43,0.43478095]]]
["bitfinex","SOLUSD",1753142305627,[[195.6,0.03],[195.54,5.11404316],[195.53,6.33832181],[195.52,32.473],[195.49,12.78818976]],[[195.61,47.55227388],[195.65,42.78468397],[195.66,12.77771603],[195.67,5.618322],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142305934,[[195.6,0.03],[195.54,10.73236497],[195.53,0.72],[195.52,32.473],[195.49,12.78818976]],[[195.61,47.55227388],[195.65,42.78468397],[195.66,12.77771603],[195.67,5.618322],[195.7,7.18802181]]]
["bitfinex","SOLUSD",1753142306141,[[195.6,0.03],[195.54,5.11404316],[195.53,0.72],[195.52,6.473],[195.51,14.35854049]],[[195.61,44.93446141],[195.65,42.78468397],[195.66,12.77771603],[195.67,5.618322],[195.7,7.18802181]]]
["bitfinex","SOLUSD",1753142306344,[[195.6,0.03],[195.54,10.73236497],[195.53,0.72],[195.52,6.473],[195.51,14.35854049]],[[195.61,44.93446141],[195.62,5.11196581],[195.65,42.78468397],[195.66,12.77771603],[195.67,5.618322]]]
["bitfinex","SOLUSD",1753142306649,[[195.6,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,1.572],[195.5,0.72]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,10.75120208],[195.69,98.5]]]
["bitfinex","SOLUSD",1753142306821,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,28.292],[195.42,0.51171835]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,10.75120208],[195.69,88.5]]]
["bitfinex","SOLUSD",1753142307021,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,28.292]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,10.75120208],[195.69,88.5]]]
["bitfinex","SOLUSD",1753142307022,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,2.292],[195.44,25.58268201]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,10.75120208],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142307221,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,2.292],[195.44,26.09434799]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,5.13288008],[195.69,14.13458759]]]
["bitfinex","SOLUSD",1753142307441,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,2.292],[195.49,26.0]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,5.13288008],[195.68,10.0]]]
["bitfinex","SOLUSD",1753142307652,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,2.292],[195.49,26.0]],[[195.61,61.71914538],[195.62,5.11198175],[195.64,12.091322],[195.65,32.3381],[195.66,12.77771603]]]
["bitfinex","SOLUSD",1753142307839,[[195.6,0.03],[195.53,5.11426651],[195.52,12.81132181],[195.51,1.572],[195.49,26.0]],[[195.61,61.71914538],[195.62,5.11198175],[195.65,32.3381],[195.66,12.77771603],[223.0,25.622]]]
["bitfinex","SOLUSD",1753142308140,[[195.6,0.03],[195.53,5.11426651],[195.52,12.81132181],[195.51,1.572],[195.45,10.5116398]],[[195.61,61.71914538],[195.62,5.11198175],[195.65,44.429422],[195.66,12.77771603],[195.94,4.20896572]]]
["bitfinex","SOLUSD",1753142308346,[[195.6,0.03],[195.53,5.11426651],[195.52,12.81132181],[195.51,1.572],[195.49,26.0]],[[195.61,61.71914538],[195.62,5.11198175],[195.65,44.429422],[195.66,12.77771603],[195.94,4.20896572]]]
["bitfinex","SOLUSD",1753142308532,[[195.6,0.03],[195.54,0.72],[195.53,10.73258832],[195.52,6.473],[195.51,1.572]],[[195.61,61.71914538],[195.65,44.429422],[195.66,12.77771603],[195.94,4.20896572],[195.99,10.78121132]]]
["bitfinex","SOLUSD",1753142308845,[[195.6,0.03],[195.53,10.73258832],[195.52,6.473],[195.51,1.572],[195.08,781.23505437]],[[195.61,61.71914538],[195.62,5.11200786],[195.65,44.429422],[195.66,12.77771603],[195.94,4.20896572]]]
["bitfinex","SOLUSD",1753142309048,[[195.6,0.03],[195.53,10.73258832],[195.52,6.473],[195.51,2.292],[195.45,0.5116398]],[[195.61,61.71914538],[195.62,5.11200786],[195.65,44.429422],[195.66,12.77771603],[195.94,4.20896572]]]
["bitfinex","SOLUSD",1753142309338,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,2.292],[195.45,0.5116398]],[[195.61,61.71914538],[195.62,5.11200786],[195.65,44.429422],[195.66,12.77771603],[195.69,14.13458759]]]
["bitfinex","SOLUSD",1753142309542,[[195.6,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,2.292],[195.45,0.5116398]],[[195.61,66.83135845],[195.65,44.429422],[195.66,12.77771603],[195.68,10.0],[195.69,4.13458759]]]
["bitfinex","SOLUSD",1753142309748,[[195.6,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,7.91032181],[195.45,0.5116398]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.68,10.0],[195.69,4.13458759]]]
["bitfinex","SOLUSD",1753142309948,[[195.6,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,7.91032181],[195.45,0.5116398]],[[195.61,66.83135845],[195.64,12.091322],[195.65,32.3381],[195.66,12.77771603],[195.68,10.0]]]
["bitfinex","SOLUSD",1753142310149,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,2.292],[195.45,0.5116398]],[[195.61,66.83135845],[195.64,12.091322],[195.65,32.3381],[195.66,12.77771603],[195.68,10.0]]]
["bitfinex","SOLUSD",1753142311125,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,2.292],[195.45,10.5116398]],[[195.61,66.83135845],[195.64,12.091322],[195.65,32.3381],[195.66,12.77771603],[195.68,10.0]]]
["bitfinex","SOLUSD",1753142311353,[[195.6,0.03],[195.53,5.11426651],[195.52,12.09132181],[195.51,2.292],[195.45,0.5116398]],[[195.61,66.83135845],[195.64,12.091322],[195.65,32.3381],[195.66,12.77771603],[195.69,19.26746767]]]
["bitfinex","SOLUSD",1753142311560,[[195.6,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,7.91032181],[195.45,0.5116398]],[[195.61,66.83135845],[195.64,12.091322],[195.65,32.3381],[195.66,12.77771603],[195.68,10.0]]]
["bitfinex","SOLUSD",1753142311937,[[195.6,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,7.91032181],[195.45,0.5116398]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.68,10.0],[223.06,0.38991085]]]
["bitfinex","SOLUSD",1753142312149,[[195.6,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,7.91032181],[195.45,0.5116398]],[[195.61,66.83135845],[195.63,6.473],[195.65,32.3381],[195.66,12.77771603],[195.69,19.26746767]]]
["bitfinex","SOLUSD",1753142312350,[[195.6,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,2.292],[195.45,0.5116398]],[[195.61,66.83135845],[195.63,6.473],[195.65,32.3381],[195.66,12.77771603],[195.68,10.0]]]
["bitfinex","SOLUSD",1753142312670,[[195.6,0.03],[195.56,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,7.91032181]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,88.5],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142312862,[[195.6,0.03],[195.56,0.03],[195.53,5.11426651],[195.52,6.473],[195.51,7.91032181]],[[195.61,66.83135845],[195.63,6.473],[195.65,32.3381],[195.66,12.77771603],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142313375,[[195.6,0.03],[195.56,0.03],[195.53,5.11426651],[195.52,7.223],[195.51,7.19032181]],[[195.61,66.83135845],[195.64,5.114266],[195.65,32.3381],[195.66,12.77771603],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142314250,[[195.6,0.03],[195.56,0.03],[195.53,5.11426651],[195.52,7.223],[195.51,7.19032181]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,88.5],[223.06,0.38991085]]]
["bitfinex","SOLUSD",1753142314449,[[195.6,0.03],[195.56,0.03],[195.54,5.83394235],[195.52,12.12132181],[195.51,1.572]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,88.5],[223.06,0.38991085]]]
["bitfinex","SOLUSD",1753142314649,[[195.6,0.03],[195.56,0.03],[195.54,5.11394235],[195.52,12.12132181],[195.51,1.572]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,88.5],[195.74,5.114266]]]
["bitfinex","SOLUSD",1753142314861,[[195.6,0.03],[195.56,0.03],[195.54,5.11394235],[195.52,12.84132181],[195.51,1.572]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,88.5],[195.74,5.114266]]]
["bitfinex","SOLUSD",1753142315178,[[195.6,0.03],[195.56,0.03],[195.54,5.11394235],[195.52,12.84132181],[195.51,1.572]],[[195.61,66.83135845],[195.65,32.3381],[195.66,12.77771603],[195.67,88.5],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142315471,[[195.6,0.03],[195.56,0.03],[195.55,0.72],[195.54,5.61832181],[195.53,17.90006648]],[[195.61,25.97914538],[195.63,5.11192938],[195.65,32.3381],[195.67,88.5],[195.69,22.77532303]]]
["bitfinex","SOLUSD",1753142315768,[[195.6,0.03],[195.56,0.03],[195.55,0.72],[195.54,5.61832181],[195.53,17.90006648]],[[195.61,61.71914538],[195.65,32.3381],[195.67,88.5],[195.69,22.77532303],[195.75,5.113943]]]
["bitfinex","SOLUSD",1753142315970,[[195.6,0.03],[195.56,0.03],[195.55,0.72],[195.54,5.61832181],[195.53,17.90006648]],[[195.61,61.71914538],[195.65,32.3381],[195.67,88.5],[195.69,12.77532303],[195.7,17.18802181]]]
["bitfinex","SOLUSD",1753142316156,[[195.6,0.03],[195.56,0.03],[195.55,0.72],[195.54,5.61832181],[195.53,17.90006648]],[[195.61,61.71914538],[195.64,5.1115784],[195.65,32.3381],[195.67,88.5],[195.69,12.77532303]]]
["bitfinex","SOLUSD",1753142316561,[[195.6,0.03],[195.56,0.03],[195.55,0.72],[195.54,5.61832181],[195.53,17.90006648]],[[195.61,61.71914538],[195.63,5.11179131],[195.65,32.3381],[195.67,88.5],[195.69,12.77532303]]]
["bitfinex","SOLUSD",1753142316760,[[195.6,0.03],[195.56,0.03],[195.55,0.72],[195.54,5.61832181],[195.53,17.90006648]],[[195.61,25.97914538],[195.65,32.3381],[195.67,88.5],[195.69,12.77532303],[196.43,44.89563436]]]
["bitfinex","SOLUSD",1753142316969,[[195.6,0.03],[195.56,0.03],[195.55,0.72],[195.54,5.61832181],[195.53,17.90006648]],[[195.61,61.33740638],[195.63,5.11190846],[195.64,0.381739],[195.65,32.3381],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142317274,[[195.6,0.03],[195.56,0.03],[195.55,0.72],[195.54,5.61832181],[195.53,17.90006648]],[[195.61,61.71914538],[195.63,5.11190846],[195.65,32.3381],[195.67,88.5],[195.95,4.20896572]]]
["bitfinex","SOLUSD",1753142317449,[[195.6,0.03],[195.56,0.03],[195.55,5.83367724],[195.54,5.61832181],[195.53,12.78576177]],[[195.61,61.71914538],[195.62,5.11198816],[195.65,32.3381],[195.67,88.5],[195.69,12.77532303]]]
["bitfinex","SOLUSD",1753142317650,[[195.6,0.03],[195.56,0.03],[195.55,5.83367724],[195.53,5.61832181],[195.5,12.7876291]],[[195.61,61.71914538],[195.62,5.11198816],[195.65,32.3381],[195.67,101.27713765],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142317850,[[195.6,0.03],[195.56,0.03],[195.53,5.61832181],[195.5,12.7876291]],[[195.61,61.71914538],[195.65,32.3381],[195.67,101.27713765]]]
["bitfinex","SOLUSD",1753142317851,[[195.6,0.03],[195.56,0.03],[195.53,5.11426133],[195.51,7.91032181],[195.5,12.7876291]],[[195.61,66.83135845],[195.65,32.3381],[195.67,88.5],[195.7,17.18802181],[195.94,4.20896572]]]
["bitfinex","SOLUSD",1753142318045,[[195.6,0.03],[195.56,0.03],[195.53,5.11426133],[195.51,7.91032181],[195.5,12.7876291]],[[195.61,66.83135845],[195.65,32.3381],[195.67,88.5],[195.69,10.0],[195.7,7.18802181]]]
["bitfinex","SOLUSD",1753142318572,[[195.6,0.03],[195.56,0.03],[195.53,5.11426133],[195.51,7.19032181],[195.5,12.7876291]],[[195.61,66.83135845],[195.65,32.3381],[195.66,15.3],[195.67,88.5],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142318762,[[195.6,0.03],[195.56,0.03],[195.53,5.11426133],[195.52,7.173],[195.51,7.19032181]],[[195.61,66.83135845],[195.65,32.3381],[195.67,88.5],[195.69,10.0],[195.73,43.51353227]]]
["bitfinex","SOLUSD",1753142318961,[[195.6,0.03],[195.56,0.03],[195.53,5.11426133],[195.52,7.173],[195.51,7.19032181]],[[195.61,66.83135845],[195.65,32.3381],[195.67,88.5],[195.7,17.18802181],[195.73,43.51353227]]]
["bitfinex","SOLUSD",1753142319279,[[195.6,0.03],[195.56,0.03],[195.55,0.67],[195.54,5.61832181],[195.52,6.503]],[[195.61,61.71914538],[195.65,45.11657313],[195.67,88.5],[195.69,10.0],[195.7,7.18802181]]]
["bitfinex","SOLUSD",1753142319477,[[195.6,0.03],[195.56,0.03],[195.55,0.67],[195.54,5.61832181],[195.52,6.503]],[[195.61,61.33740638],[195.64,0.381739],[195.65,45.11657313],[195.67,88.5],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142319679,[[195.6,0.03],[195.56,0.03],[195.55,5.78373092],[195.54,5.61832181],[195.52,6.503]],[[195.61,61.33740638],[195.63,5.11172468],[195.64,0.381739],[195.65,32.3381],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142319882,[[195.6,0.03],[195.56,0.03],[195.55,5.78373092],[195.54,5.61832181],[195.52,6.503]],[[195.61,61.71914538],[195.63,5.11172468],[195.65,32.3381],[195.67,88.5],[195.94,4.20896572]]]
["bitfinex","SOLUSD",1753142320066,[[195.6,0.03],[195.56,0.03],[195.55,5.78373092],[195.54,5.61832181],[195.52,6.503]],[[195.61,61.71914538],[195.62,5.11208065],[195.65,32.3381],[195.67,88.5],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142320985,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.55,10.73205273],[195.52,19.28896688]],[[195.61,61.01914538],[195.63,0.69],[195.64,5.11157415],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142321563,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.54,5.61832181],[195.52,19.28896688]],[[195.61,61.01914538],[195.63,5.80174537],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142321771,[[195.6,0.03],[195.57,0.67],[195.56,5.14347633],[195.54,5.61832181],[195.52,19.28896688]],[[195.61,61.70914538],[195.63,5.11174537],[195.65,26.0],[195.67,88.5],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142321981,[[195.6,0.03],[195.56,5.14347633],[195.54,5.61832181],[195.52,19.28896688],[157.17,30.89085702]],[[195.61,61.70914538],[195.63,5.11174537],[195.65,26.0],[195.67,88.5],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142322155,[[195.6,0.03],[195.56,5.14347633],[195.55,0.67],[195.54,5.61832181],[195.52,19.28896688]],[[195.61,61.70914538],[195.63,5.11174537],[195.65,26.0],[195.67,88.5],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142322354,[[195.6,0.03],[195.56,5.14347633],[195.55,0.67],[195.54,5.61832181],[195.52,19.28896688]],[[195.61,61.70914538],[195.63,5.11174537],[195.65,26.0],[195.67,88.5],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142322559,[[195.6,0.03],[195.56,5.14347633],[195.55,0.67],[195.54,5.61832181],[195.52,19.28896688]],[[195.61,61.70914538],[195.63,5.11174537],[195.65,26.0],[195.67,88.5],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142323078,[[195.6,0.03],[195.56,5.14347633],[195.55,0.67],[195.54,5.61832181],[195.52,19.28896688]],[[195.61,61.70914538],[195.62,5.11196943],[195.65,26.0],[195.67,88.5],[195.69,10.0]]]
["bitfinex","SOLUSD",1753142323584,[[195.6,0.03],[195.56,5.14347633],[195.55,0.67],[195.54,5.61832181],[195.52,19.28896688]],[[195.61,61.70914538],[195.62,5.11196943],[195.65,26.0],[195.67,88.5],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142323774,[[195.6,0.03],[195.56,0.7],[195.55,10.73210345],[195.52,19.28896688],[195.5,5.61832181]],[[195.61,61.01914538],[195.63,5.80174351],[195.65,26.0],[195.67,88.5],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142323981,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.55,5.11378164],[195.54,5.61832181]],[[195.61,61.01914538],[195.63,5.80174351],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142323982,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.55,5.11378164],[195.54,5.61832181]],[[195.61,60.99914538],[195.63,5.80174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142324175,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.55,5.11378164],[195.54,5.61832181]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142325566,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.4,145.5]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142325761,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.45,10.0]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142325961,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.46,10.0]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142326171,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.46,10.0]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,13.21522181]]]
["bitfinex","SOLUSD",1753142326384,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.46,10.0]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142326978,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.46,10.0]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,13.21522181]]]
["bitfinex","SOLUSD",1753142327182,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.46,10.0]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142327383,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.45,10.0]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142327578,[[195.6,0.03],[195.56,0.03],[195.55,11.40210345],[195.5,5.61832181],[195.46,10.0]],[[195.61,61.68914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,13.21522181]]]
["bitfinex","SOLUSD",1753142327896,[[195.6,0.03],[195.56,0.7],[195.55,10.73210345],[195.5,5.61832181],[195.46,10.0]],[[195.61,60.99914538],[195.63,5.11174351],[195.65,26.0],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142328187,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.55,10.73210345],[195.5,5.61832181]],[[195.61,60.99914538],[195.63,0.69],[195.65,31.11142688],[195.67,88.5],[195.7,23.21522181]]]
["bitfinex","SOLUSD",1753142328367,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.55,10.73210345],[195.5,5.61832181]],[[195.61,60.99914538],[195.63,0.69],[195.64,5.11153469],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142328981,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.55,10.73210345],[195.5,5.61832181]],[[195.61,38.2144006],[195.63,1.071739],[195.64,21.89621866],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142329185,[[195.6,0.03],[195.57,0.67],[195.56,0.03],[195.55,10.73210345],[195.5,5.61832181]],[[195.61,43.83272241],[195.63,1.071739],[195.64,21.89621866],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142329386,[[195.6,0.03],[195.57,0.67],[195.56,5.64832181],[195.55,5.11378164],[195.54,12.78474816]],[[195.61,43.83272241],[195.63,1.071739],[195.64,21.89621866],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142329387,[[195.6,0.03],[195.57,0.67],[195.56,5.64832181],[195.55,5.11378164],[195.54,12.78474816]],[[195.61,43.83272241],[195.63,1.071739],[195.64,16.78468397],[195.65,31.11119776],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142329594,[[195.6,0.03],[195.59,5.11273582],[195.58,0.67],[195.56,5.64832181],[157.55,0.075]],[[195.61,43.83272241],[195.63,1.071739],[195.64,16.78468397],[195.65,31.11119776],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142329885,[[195.6,0.03],[195.58,5.78294673],[195.56,5.64832181],[195.55,12.7844541],[195.47,10.51158745]],[[195.61,43.83272241],[195.63,1.071739],[195.64,21.89625645],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142330085,[[195.6,0.03],[195.58,5.78294673],[195.56,0.03],[195.55,18.40277591],[195.47,10.51158745]],[[195.61,43.83272241],[195.63,1.071739],[195.64,21.89625645],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142330779,[[195.6,0.03],[195.58,5.78294673],[195.56,0.03],[195.55,18.40277591],[195.47,10.51158745]],[[195.61,38.2144006],[195.63,1.071739],[195.64,21.89625645],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142331077,[[195.6,0.03],[195.58,5.78294673],[195.56,0.03],[195.55,18.40277591],[195.47,10.51158745]],[[195.61,43.83272241],[195.63,1.071739],[195.64,21.89625645],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142331491,[[195.6,0.03],[195.58,5.78294673],[195.56,0.03],[195.55,18.40277591],[195.47,0.51158745]],[[195.61,43.83272241],[195.63,1.071739],[195.64,21.89625645],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142331691,[[195.6,0.03],[195.57,5.1131866],[195.56,0.03],[195.52,19.28911419],[195.5,0.51150895]],[[195.61,43.83272241],[195.63,5.49348361],[195.64,16.78468397],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142331998,[[195.6,0.03],[195.57,5.1131866],[195.56,0.03],[195.55,6.28832181],[195.52,19.28911419]],[[195.61,44.52272241],[195.63,5.49348361],[195.64,16.78468397],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142332589,[[195.6,0.03],[195.57,5.1131866],[195.56,0.03],[195.55,0.67],[195.54,5.61832181]],[[195.61,61.30740638],[195.63,5.49348361],[195.65,26.0],[195.67,88.5],[196.13,19.70184003]]]
["bitfinex","SOLUSD",1753142333097,[[195.6,0.03],[195.57,5.1131866],[195.56,0.7],[195.54,5.61832181],[195.41,16.75168994]],[[195.61,61.30740638],[195.63,5.49348361],[195.65,26.0],[195.67,88.5],[195.96,8.41793144]]]
["bitfinex","SOLUSD",1753142333298,[[195.6,0.03],[195.58,5.1129712],[195.56,0.7],[195.55,5.61832181],[195.5,5.61832181]],[[195.61,61.30740638],[195.63,0.381739],[195.64,5.11147315],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142333493,[[195.6,0.03],[195.58,5.1129712],[195.57,0.67],[195.56,0.03],[195.55,5.61832181]],[[195.61,60.61740638],[195.63,1.071739],[195.64,5.11147315],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142333982,[[195.6,0.03],[195.57,5.78321721],[195.56,0.03],[195.55,5.61832181],[157.0,38.5]],[[195.61,60.61740638],[195.62,0.69],[195.63,5.49345809],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142334183,[[195.6,0.03],[195.57,5.78321721],[195.56,0.03],[195.55,5.61832181],[157.0,38.5]],[[195.61,61.68914538],[195.63,5.11171909],[195.65,26.0],[195.67,88.5],[195.9,4.20896572]]]
["bitfinex","SOLUSD",1753142334481,[[195.6,0.03],[195.57,5.78321721],[195.56,0.03],[195.55,5.61832181],[195.4,0.2]],[[195.61,61.68914538],[195.63,5.11171909],[195.65,26.0],[195.67,88.5],[195.9,4.20896572]]]
["bitfinex","SOLUSD",1753142334881,[[195.6,0.03],[195.57,5.78321721],[195.56,0.03],[195.55,5.61832181],[157.0,38.5]],[[195.61,61.68914538],[195.63,5.11171909],[195.65,26.0],[195.67,88.5],[195.9,4.20896572]]]
["bitfinex","SOLUSD",1753142335080,[[195.6,0.03],[195.57,5.78321721],[195.56,0.03],[195.55,5.61832181],[157.0,38.5]],[[195.61,61.68914538],[195.63,5.11171909],[195.65,26.0],[195.67,88.5],[195.72,194.58]]]
["bitfinex","SOLUSD",1753142335301,[[195.6,0.03],[195.57,5.78321721],[195.56,0.03],[195.55,5.61832181],[157.0,38.5]],[[195.61,61.68914538],[195.63,5.11171909],[195.65,26.0],[195.67,88.5],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142336275,[[195.6,0.03],[195.57,5.78321721],[195.56,0.03],[195.55,5.61832181],[195.47,0.51158745]],[[195.61,61.68914538],[195.63,5.11171909],[195.65,26.0],[195.67,88.5],[195.72,194.58]]]
["bitfinex","SOLUSD",1753142336478,[[195.6,0.03],[195.57,5.78321721],[195.56,0.03],[195.55,5.61832181],[195.47,10.51158745]],[[195.61,61.68914538],[195.63,5.11171909],[195.65,26.0],[195.67,88.5],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142336678,[[195.6,0.03],[195.58,0.67],[195.56,5.14352014],[195.55,5.61832181],[195.54,12.78477646]],[[195.61,60.99914538],[195.64,5.80150154],[195.65,26.0],[195.67,88.5],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142336978,[[195.6,0.03],[195.58,0.67],[195.56,5.14352014],[195.55,5.61832181],[195.54,12.78477646]],[[195.61,60.61740638],[195.63,0.69],[195.64,5.49324054],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142337183,[[195.6,0.03],[195.58,0.67],[195.56,5.14352014],[195.55,5.61832181],[195.54,12.78477646]],[[195.61,60.99914538],[195.63,0.69],[195.64,5.11150154],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142337400,[[195.6,0.03],[195.58,0.67],[195.56,5.14352014],[195.54,12.78477646],[195.44,25.58268201]],[[195.61,60.99914538],[195.63,0.69],[195.64,5.11150154],[195.65,26.0],[195.67,88.5]]]
["bitfinex","SOLUSD",1753142337584,[[195.6,0.03],[195.58,0.67],[195.56,10.76184195],[195.54,12.78477646],[195.5,5.61832181]],[[195.61,55.38082357],[195.62,5.61832181],[195.63,0.69],[195.64,5.11150154],[195.65,26.0]]]
["bitfinex","SOLUSD",1753142338173,[[195.6,0.03],[195.58,0.67],[195.56,10.76184195],[195.54,12.78477646],[195.5,5.61832181]],[[195.61,38.5961396],[195.63,0.69],[195.65,31.11120519],[195.72,194.58],[196.0,11.22390859]]]
["bitfinex","SOLUSD",1753142338503,[[195.6,0.03],[195.58,0.67],[195.56,10.76184195],[195.54,12.78477646],[195.5,5.61832181]],[[195.61,38.2144006],[195.62,5.61832181],[195.63,1.071739],[195.64,16.78468397],[195.65,31.11120519]]]
["bitfinex","SOLUSD",1753142338795,[[195.6,0.03],[195.58,5.78281789],[195.56,5.64832181],[195.54,12.78477646],[195.5,5.61832181]],[[195.61,38.5961396],[195.62,5.61832181],[195.63,0.69],[195.64,16.84468397],[195.65,31.11120519]]]
["bitfinex","SOLUSD",1753142338991,[[195.6,0.03],[195.58,5.11281789],[195.56,6.31832181],[195.54,12.78477646],[195.5,5.61832181]],[[195.61,44.90446141],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008],[195.91,5.67195429]]]
["bitfinex","SOLUSD",1753142339195,[[195.6,0.03],[195.58,5.11281789],[195.56,6.31832181],[195.54,12.78477646],[195.52,6.473]],[[195.61,44.90446141],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008],[195.88,19.13334722]]]
["bitfinex","SOLUSD",1753142339701,[[195.6,0.03],[195.58,5.11281789],[195.56,6.31832181],[195.54,12.78477646],[195.52,6.473]],[[195.61,44.90446141],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008],[195.72,194.58]]]
["bitfinex","SOLUSD",1753142339900,[[195.6,0.03],[195.58,5.11281789],[195.57,0.67],[195.56,5.64832181],[195.54,12.78477646]],[[195.61,44.21446141],[195.63,0.69],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142340485,[[195.6,0.03],[195.58,5.11281789],[195.57,0.67],[195.56,5.64832181],[195.54,12.78477646]],[[195.61,44.21446141],[195.62,0.69],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142341374,[[195.6,0.03],[195.58,5.11281789],[195.57,0.67],[195.56,5.64832181],[195.54,12.78477646]],[[195.61,44.21446141],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008],[222.55,2.0]]]
["bitfinex","SOLUSD",1753142341591,[[195.6,0.03],[195.58,5.11281789],[195.57,0.67],[195.56,5.64832181],[195.54,12.78477646]],[[195.61,44.90446141],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008],[196.26,87.53218126]]]
["bitfinex","SOLUSD",1753142341793,[[195.6,0.03],[195.58,5.11281789],[195.57,0.67],[195.56,0.03],[195.54,12.78477646]],[[195.61,44.90446141],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008],[195.72,194.58]]]
["bitfinex","SOLUSD",1753142342013,[[195.6,0.03],[195.58,5.11281789],[195.57,0.67],[195.56,5.64832181],[195.54,12.78477646]],[[195.61,44.90446141],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142342811,[[195.6,0.03],[195.58,0.67],[195.57,5.11325867],[195.56,5.64832181],[195.54,12.78477646]],[[195.61,44.21446141],[195.63,0.69],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142344116,[[195.6,0.03],[195.58,5.78294622],[195.56,5.64832181],[195.54,12.78477646],[195.27,5.113259]],[[195.61,44.21446141],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008],[195.79,5.173259]]]
["bitfinex","SOLUSD",1753142344298,[[195.6,0.03],[195.58,5.78294622],[195.56,5.64832181],[195.54,12.78477646],[195.27,5.113259]],[[195.61,38.5961396],[195.62,6.30832181],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142344786,[[195.6,0.03],[195.58,5.78294622],[195.56,0.03],[195.54,12.78477646],[195.27,5.113259]],[[195.61,38.5961396],[195.62,6.30832181],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142344989,[[195.6,0.03],[195.58,5.78294622],[195.56,5.64832181],[195.54,12.78477646],[195.47,0.51158745]],[[195.61,38.5961396],[195.62,6.30832181],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142345187,[[195.6,0.03],[195.58,5.78294622],[195.56,5.64832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,38.5961396],[195.62,6.30832181],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142345388,[[195.6,0.03],[195.57,5.11325867],[195.56,5.64832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,38.5961396],[195.64,21.95615449],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142345389,[[195.6,0.03],[195.57,5.11325867],[195.56,0.03],[195.55,0.67],[195.54,12.78477646]],[[195.61,44.90446141],[195.63,5.11177757],[195.64,16.84468397],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142345613,[[195.6,0.03],[195.57,5.11325867],[195.56,0.7],[195.55,5.61832181],[195.54,12.78477646]],[[195.61,44.90446141],[195.64,21.95615571],[195.65,26.0],[195.69,5.13288008],[195.79,0.06]]]
["bitfinex","SOLUSD",1753142345808,[[195.6,0.03],[195.57,5.78325867],[195.56,5.64832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,44.21446141],[195.63,0.69],[195.64,21.95615571],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142346205,[[195.6,0.03],[195.57,5.11325867],[195.56,5.64832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,44.21446141],[195.64,21.95615571],[195.65,26.0],[195.69,5.13288008],[195.72,157.8]]]
["bitfinex","SOLUSD",1753142346404,[[195.6,0.03],[195.57,5.11325867],[195.56,6.31832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,44.90446141],[195.64,21.95615571],[195.65,26.0],[195.69,5.13288008],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142346998,[[195.6,0.03],[195.57,5.78325867],[195.56,5.64832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,44.90446141],[195.64,21.95615571],[195.65,26.0],[195.69,5.13288008],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142347497,[[195.6,0.03],[195.57,5.78325867],[195.56,5.64832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,44.90446141],[195.64,110.45615571],[195.65,26.0],[195.69,5.13288008],[195.71,10.0]]]
["bitfinex","SOLUSD",1753142348316,[[195.6,0.03],[195.57,5.78325867],[195.56,5.64832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,44.90446141],[195.64,110.45615571],[195.65,26.0],[195.69,5.13288008],[195.72,157.8]]]
["bitfinex","SOLUSD",1753142348617,[[195.6,0.03],[195.57,5.78325867],[195.56,5.64832181],[195.54,12.78477646],[195.47,10.51158745]],[[195.61,44.21446141],[195.63,0.72],[195.64,110.45615571],[195.65,26.0],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142348818,[[195.6,0.03],[195.58,0.68],[195.57,5.11325867],[195.56,5.64832181],[195.54,12.78477646]],[[195.61,44.21446141],[195.63,0.72],[195.64,105.34468397],[195.65,31.11124515],[195.69,5.13288008]]]
["bitfinex","SOLUSD",1753142349122,[[195.6,6.32832181],[195.59,1.5435],[195.57,5.11325867],[195.56,0.03],[195.55,26.0]],[[195.61,2.4944006],[195.63,0.381739],[195.64,0.06],[195.67,88.5],[195.68,17.50468397]]]
["bitfinex","SOLUSD",1753142349418,[[195.6,6.32832181],[195.59,1.5435],[195.57,5.11325867],[195.56,0.03],[195.55,26.0]],[[195.61,35.64],[195.63,0.381739],[195.64,0.06],[195.67,94.11832181],[195.68,17.50468397]]]
["bitfinex","SOLUSD",1753142349613,[[195.6,12.73982181],[195.59,1.5435],[195.57,5.11325867],[195.56,0.03],[195.55,26.0]],[[195.61,35.64],[195.63,0.381739],[195.64,0.06],[195.67,94.11832181],[195.68,17.50468397]]]
["bitfinex","SOLUSD",1753142350006,[[195.6,12.73982181],[195.59,1.5435],[195.57,17.89640536],[195.56,0.03],[195.55,26.0]],[[195.62,35.64],[195.64,0.06],[195.66,0.381739],[195.67,94.11832181],[195.68,17.50468397]]]
["bitfinex","SOLUSD",1753142350317,[[195.61,6.29832181],[195.6,6.4415],[195.59,1.5435],[195.57,17.89640536],[195.56,0.03]],[[195.62,35.64],[195.64,0.06],[195.66,0.381739],[195.67,88.5],[195.68,23.12300578]]]
["bitfinex","SOLUSD",1753142350622,[[195.61,11.41053488],[195.6,24.84048531],[195.59,1.5435],[195.58,26.51129972],[195.57,25.56548671]],[[195.64,0.06],[195.67,0.381739],[195.71,89.22],[195.74,6.67029257],[195.76,184.58]]]
["bitfinex","SOLUSD",1753142350797,[[195.63,5.61832181],[195.62,0.68],[195.61,5.11221307],[195.6,24.84048531],[195.59,1.5435]],[[195.64,0.06],[195.66,35.64],[195.7,0.381739],[195.71,94.83832181],[195.72,16.78468397]]]
["bitfinex","SOLUSD",1753142351297,[[195.63,6.29832181],[195.61,5.11221307],[195.6,24.84048531],[195.59,1.5435],[195.31,2.58499309]],[[195.64,0.06],[195.66,35.64],[195.7,0.381739],[195.71,94.83832181],[195.72,16.78468397]]]
["bitfinex","SOLUSD",1753142351619,[[195.63,6.29832181],[195.61,5.11221307],[195.6,24.84048531],[195.59,1.5435],[195.56,0.03]],[[195.64,0.06],[195.66,35.64],[195.7,0.381739],[195.71,94.83832181],[195.72,16.78468397]]]
["bitfinex","SOLUSD",1753142351821,[[195.63,6.29832181],[195.61,5.11221307],[195.6,24.84048531],[195.59,1.5435],[195.56,10.03]],[[195.64,0.06],[195.67,35.64],[195.7,0.381739],[195.71,94.83832181],[195.72,16.78468397]]]
["bitfinex","SOLUSD",1753142352425,[[195.63,6.29832181],[195.61,31.11221307],[195.6,24.84048531],[195.59,1.5435],[195.57,52.35017068]],[[195.64,1e-08],[195.67,35.64],[195.7,0.381739],[195.71,88.5],[195.73,5.61832181]]]
["bitfinex","SOLUSD",1753142352635,[[195.63,11.41001224],[195.61,26.5112213],[195.6,24.84048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.67,35.64],[195.7,0.381739],[195.74,5.61832181],[195.75,88.5]]]
["bitfinex","SOLUSD",1753142352915,[[195.63,11.41001224],[195.61,26.5112213],[195.6,24.84048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.73,6.72006081],[195.75,88.5],[195.76,62.78],[195.9,15.329194]]]
["bitfinex","SOLUSD",1753142353116,[[195.63,11.41001224],[195.61,26.5112213],[195.6,24.84048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.69,35.64],[195.73,6.00006081],[195.75,88.5],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142353324,[[195.63,11.41001224],[195.61,26.5112213],[195.6,24.84048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.69,35.64],[195.72,0.72],[195.73,6.00006081],[195.75,93.60862492]]]
["bitfinex","SOLUSD",1753142353506,[[195.63,11.41001224],[195.61,26.5112213],[195.6,24.84048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.68,2.57536743],[195.69,35.64],[195.72,0.72],[195.73,6.00006081]]]
["bitfinex","SOLUSD",1753142353693,[[195.63,11.41001224],[195.61,26.5112213],[195.6,24.84048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.68,2.57536743],[195.69,35.64],[195.73,6.00006081],[195.74,0.72]]]
["bitfinex","SOLUSD",1753142354616,[[195.63,11.41001224],[195.61,26.5112213],[195.6,24.84048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.69,35.64],[195.73,6.00006081],[195.74,0.72],[196.09,0.06]]]
["bitfinex","SOLUSD",1753142354799,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.69,35.64],[195.73,6.00006081],[195.74,0.72],[195.94,4.20896572]]]
["bitfinex","SOLUSD",1753142355001,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.69,35.64],[195.73,6.72006081],[195.92,62.30127615],[195.94,4.20896572]]]
["bitfinex","SOLUSD",1753142355212,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.57,52.35017068]],[[195.64,1e-08],[195.69,35.64],[195.73,6.72006081],[195.75,93.60859871],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142355421,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.69,35.64],[195.71,0.72],[195.72,5.61832181],[195.73,0.381739]]]
["bitfinex","SOLUSD",1753142355733,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.69,35.64],[195.74,1.101739],[195.75,94.11832181],[195.83,10.06]]]
["bitfinex","SOLUSD",1753142355897,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.74,1.101739],[195.75,94.11832181],[195.83,10.06]]]
["bitfinex","SOLUSD",1753142355898,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.72,35.64],[195.74,1.101739],[195.75,94.11832181],[195.77,5.1082233]]]
["bitfinex","SOLUSD",1753142356099,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.71,0.381739],[195.72,35.64],[195.74,0.72],[195.75,94.11832181]]]
["bitfinex","SOLUSD",1753142356295,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.57,197.85017068]],[[195.64,1e-08],[195.71,0.381739],[195.72,35.64],[195.74,0.72],[195.75,94.11832181]]]
["bitfinex","SOLUSD",1753142356522,[[195.63,11.41001224],[195.61,26.5112213],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.71,0.381739],[195.72,35.64],[195.74,0.72],[195.75,94.11832181]]]
["bitfinex","SOLUSD",1753142357033,[[195.63,11.92118128],[195.61,26.0],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.71,0.381739],[195.72,35.64],[195.74,0.72],[195.75,88.5]]]
["bitfinex","SOLUSD",1753142357324,[[195.63,11.92118128],[195.61,26.0],[195.6,60.48048531],[195.59,1.5435],[195.57,197.85017068]],[[195.64,1e-08],[195.71,0.381739],[195.72,35.64],[195.74,0.72],[195.75,88.5]]]
["bitfinex","SOLUSD",1753142357523,[[195.63,11.92118128],[195.61,26.0],[195.6,60.48048531],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.72,35.64],[195.74,1.101739],[195.75,88.5],[195.82,10.0]]]
["bitfinex","SOLUSD",1753142358021,[[195.63,11.92118128],[195.61,26.0],[195.6,77.26516928],[195.59,11.5435],[195.31,16.54041447]],[[195.64,1e-08],[195.71,2.53386452],[195.72,35.64],[195.74,0.381739],[195.75,88.5]]]
["bitfinex","SOLUSD",1753142358208,[[195.63,11.92118128],[195.61,26.0],[195.6,77.26516928],[195.59,11.5435],[195.57,171.06548671]],[[195.64,1e-08],[195.71,2.53386452],[195.72,35.64],[195.74,0.381739],[195.75,89.22]]]
["bitfinex","SOLUSD",1753142358526,[[195.63,11.92118128],[195.61,26.0],[195.6,77.26516928],[195.59,1.5435],[195.58,10.0]],[[195.64,1e-08],[195.71,2.53386452],[195.72,36.36],[195.74,0.381739],[195.75,88.5]]]
["bitfinex","SOLUSD",1753142358721,[[195.63,11.92118128],[195.61,26.0],[195.6,41.62516928],[195.59,11.5435],[194.63,99.17043144]],[[195.64,1e-08],[195.71,2.53386452],[195.72,36.36],[195.74,6.00006081],[195.75,88.5]]]
["bitfinex","SOLUSD",1753142358922,[[195.63,47.54118128],[195.61,26.0],[195.6,41.62516928],[195.59,11.5435],[195.5,15.3]],[[195.64,1e-08],[195.71,2.53386452],[195.72,36.36],[195.74,6.00006081],[195.75,88.5]]]
["bitfinex","SOLUSD",1753142359830,[[195.63,47.54118128],[195.61,26.0],[195.6,41.62516928],[195.59,11.5435],[195.5,15.3]],[[195.64,1e-08],[195.71,2.53386452],[195.72,35.64],[195.74,6.72006081],[195.75,88.5]]]
["bitfinex","SOLUSD",1753142360328,[[195.63,47.54118128],[195.61,26.0],[195.6,41.62516928],[195.59,11.5435],[195.5,15.3]],[[195.64,1e-08],[195.71,2.53386452],[195.72,35.64],[195.73,0.72],[195.74,6.00006081]]]
["bitfinex","SOLUSD",1753142361015,[[195.63,47.54118128],[195.61,26.0],[195.6,41.62516928],[195.59,11.5435],[195.5,15.3]],[[195.64,1e-08],[195.71,2.53386452],[195.72,35.64],[195.73,0.72],[195.74,0.381739]]]
["bitfinex","SOLUSD",1753142361925,[[195.63,47.54118128],[195.61,26.0],[195.6,41.62516928],[195.59,11.5435],[195.5,15.3]],[[195.64,1e-08],[195.71,2.53386452],[195.72,35.64],[195.73,0.72],[195.74,6.00006081]]]
["bitfinex","SOLUSD",1753142362306,[[195.63,47.54118128],[195.61,26.0],[195.6,41.62516928],[195.59,11.5435],[195.57,25.56548671]],[[195.64,1e-08],[195.71,2.53386452],[195.72,35.64],[195.73,0.72],[195.74,6.00006081]]]
["bitfinex","SOLUSD",1753142363217,[[195.63,47.54118128],[195.61,26.0],[195.6,41.62516928],[195.59,11.5435],[195.57,25.56548671]],[[195.64,1e-08],[195.71,2.53386452],[195.72,35.64],[195.73,0.72],[195.74,0.381739]]]
["bitfinex","SOLUSD",1753142363514,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[156.93,0.05]],[[195.64,1e-08],[195.72,35.64],[195.73,0.72],[195.74,0.381739],[195.82,4.15592099]]]
["bitfinex","SOLUSD",1753142363716,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[194.77,90.67010875]],[[195.64,1e-08],[195.72,35.64],[195.73,0.72],[195.75,6.00006081],[195.78,93.60782582]]]
["bitfinex","SOLUSD",1753142364014,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[194.77,90.67010875]],[[195.64,1e-08],[195.72,36.021739],[195.73,0.72],[195.76,68.39832181],[195.77,5.10812889]]]
["bitfinex","SOLUSD",1753142364336,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[194.77,90.67010875]],[[195.64,1e-08],[195.72,36.021739],[195.73,0.72],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142364531,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[195.41,16.75168994]],[[195.64,1e-08],[195.72,36.021739],[195.73,0.72],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142364710,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[195.46,239.46562042]],[[195.64,1e-08],[195.72,36.021739],[195.73,0.72],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142366027,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[195.46,239.46562042]],[[195.64,1e-08],[195.72,1.101739],[195.75,5.61832181],[195.76,62.78],[195.77,40.70812889]]]
["bitfinex","SOLUSD",1753142366330,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[195.46,239.46562042]],[[195.64,1e-08],[195.72,0.72],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142366629,[[195.63,47.54118128],[195.6,41.62516928],[195.59,11.5435],[195.57,25.56548671],[195.46,239.46562042]],[[195.64,1e-08],[195.72,0.72],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142367010,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[195.46,239.46562042]],[[195.64,1e-08],[195.72,0.72],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142367417,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,25.56548671],[195.46,239.46562042]],[[195.64,1e-08],[195.72,3.27045883],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142367705,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,29.66210171],[195.46,239.46562042]],[[195.64,1e-08],[195.72,3.27045883],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142367934,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,29.66210171],[195.52,2.52862469]],[[195.64,1e-08],[195.72,3.27045883],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142368115,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,175.16210171],[195.52,2.52862469]],[[195.64,1e-08],[195.72,3.27045883],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142368315,[[195.63,47.54118128],[195.6,41.62516928],[195.59,11.5435],[195.57,175.16210171],[195.52,2.52862469]],[[195.64,1e-08],[195.72,3.27045883],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142368516,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,175.16210171],[195.52,2.52862469]],[[195.64,1e-08],[195.72,3.27045883],[195.74,0.381739],[195.75,5.61832181],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142368914,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,175.16210171],[195.52,2.52862469]],[[195.64,1e-08],[195.71,0.72],[195.72,2.55045883],[195.74,6.00006081],[195.76,62.78]]]
["bitfinex","SOLUSD",1753142369935,[[195.63,47.54118128],[195.6,51.62516928],[195.59,1.5435],[195.57,175.16210171],[195.52,2.52862469]],[[195.64,1e-08],[195.71,0.72],[195.72,2.55045883],[195.74,6.00006081],[195.76,67.88831676]]]
["bitfinex","SOLUSD",1753142370319,[[195.63,10.73001224],[195.62,26.0],[195.61,0.68],[195.6,19.2221635],[195.59,1.5435]],[[195.64,1e-08],[195.65,0.72],[195.69,5.61832181],[195.7,0.381739],[195.72,4.06425883]]]
["bitfinex","SOLUSD",1753142370633,[[195.63,10.73001224],[195.6,12.8106635],[195.59,1.5435],[195.57,187.85017068],[195.53,35.57065517]],[[195.64,1e-08],[195.72,4.06425883]]]
["bitfinex","SOLUSD",1753142370634,[[195.63,10.73001224],[195.6,12.8106635],[195.59,1.5435],[195.57,187.85017068],[195.53,35.57065517]],[[195.64,1e-08],[195.68,6.00006081],[195.72,4.06425883],[195.73,16.78468397],[195.79,16.619]]]
["bitfinex","SOLUSD",1753142370834,[[195.62,5.11191216],[195.6,5.64832181],[195.57,12.78292419],[195.55,6.0268],[195.54,1.5052]],[[195.64,0.72000001],[195.65,5.61832181],[195.68,0.381739],[195.7,41.21832181],[195.71,28.10353819]]]
["bitfinex","SOLUSD",1753142371019,[[195.6,0.03],[195.59,5.61832181],[195.58,35.6],[195.57,12.78292419],[195.56,0.71]],[[195.64,1.10173901],[195.65,5.61832181],[195.7,41.21832181],[195.71,28.10353819],[195.72,98.11747225]]]
["bitfinex","SOLUSD",1753142371224,[[195.6,5.64832181],[195.58,35.6],[195.57,39.46292419],[195.56,0.03],[195.42,15.32]],[[195.64,0.38173901],[195.65,5.61832181],[195.7,41.21832181],[195.71,28.10353819],[195.72,98.11747225]]]
["bitfinex","SOLUSD",1753142371433,[[195.6,5.64832181],[195.58,35.6],[195.57,13.46292419],[195.56,0.03],[195.42,15.32]],[[195.63,0.72],[195.64,0.38173901],[195.65,5.61832181],[195.7,41.21832181],[195.71,28.10353819]]]
["bitfinex","SOLUSD",1753142371738,[[195.61,5.11213359],[195.6,5.64832181],[195.58,35.6],[195.57,39.46292419],[195.56,0.03]],[[195.62,0.72],[195.64,0.38173901],[195.65,5.61832181],[195.69,5.11025872],[195.7,41.21832181]]]
["bitfinex","SOLUSD",1753142371924,[[195.61,5.11213359],[195.6,5.64832181],[195.57,39.46292419],[195.56,35.63],[195.53,26.08208564]],[[195.62,0.72],[195.64,0.38173901],[195.65,5.61832181],[195.68,5.11047187],[195.7,41.21832181]]]
["bitfinex","SOLUSD",1753142373627,[[195.61,5.11213359],[195.6,5.64832181],[195.57,39.46292419],[195.56,35.63],[195.53,26.08208564]],[[195.62,0.72],[195.64,0.38173901],[195.66,5.61832181],[195.68,5.11047187],[195.7,35.6]]]
["bitfinex","SOLUSD",1753142374028,[[195.61,5.11213359],[195.6,0.03],[195.57,39.46292419],[195.56,35.63],[195.53,26.08208564]],[[195.62,0.72],[195.64,0.38173901],[195.65,5.61832181],[195.67,5.11075248],[195.7,41.21832181]]]
["bitfinex","SOLUSD",1753142374632,[[195.61,5.11213359],[195.6,5.64832181],[195.57,39.46292419],[195.56,35.63],[195.53,26.08208564]],[[195.62,0.72],[195.64,0.38173901],[195.65,5.61832181],[195.67,5.11075248],[195.7,41.21832181]]]
["bitfinex","SOLUSD",1753142375010,[[195.61,5.11213359],[195.6,5.64832181],[195.57,39.46292419],[195.56,35.63],[195.53,26.08208564]],[[195.62,0.72],[195.64,0.38173901],[195.65,5.61832181],[195.68,5.1104594],[195.7,41.21832181]]]
["bitfinex","SOLUSD",1753142375240,[[195.61,5.11213359],[195.6,5.64832181],[195.57,39.46292419],[195.56,35.63],[195.53,26.08208564]],[[195.62,0.72],[195.64,0.38173901],[195.66,5.61832181],[195.68,5.1104594],[195.7,35.6]]]
["bitfinex","SOLUSD",1753142376446,[[195.61,5.11213359],[195.6,5.64832181],[195.58,0.68],[195.57,38.78292419],[195.56,35.63]],[[195.62,0.72],[195.64,0.38173901],[195.66,5.61832181],[195.68,5.1104594],[195.7,35.6]]]
["bitfinex","SOLUSD",1753142376630,[[195.61,5.11213359],[195.6,5.64832181],[195.58,0.68],[195.57,38.78292419],[195.56,35.63]],[[195.64,0.38173901],[195.66,5.61832181],[195.68,5.1104594],[195.7,35.6]]]
["bitfinex","SOLUSD",1753142376631,[[195.61,5.11213359],[195.6,5.64832181],[195.58,0.68],[195.57,38.78292419],[195.56,35.63]],[[195.64,1.10173901],[195.66,5.61832181],[195.68,5.1104594],[195.7,35.6],[196.12,0.06]]]
["bitfinex","SOLUSD",1753142376822,[[195.61,5.11213359],[195.6,5.64832181],[195.58,0.68],[195.57,38.78292419],[195.56,35.63]],[[195.63,0.72],[195.64,0.38173901],[195.66,5.61832181],[195.68,5.1104594],[195.7,35.6]]]
["bitfinex","SOLUSD",1753142379540,[[195.61,5.61832181],[195.6,0.03],[195.59,5.11273582],[195.58,0.68],[195.57,38.78292419]],[[195.63,0.72],[195.64,0.38173901],[195.66,5.61832181],[195.68,5.1104594],[195.7,35.6]]]
["bitfinex","SOLUSD",1753142380234,[[195.61,5.61832181],[195.6,0.03],[195.59,5.11273582],[195.58,0.68],[195.57,38.78292419]],[[195.63,0.72],[195.64,0.38173901],[195.66,5.61832181],[195.68,5.1104594],[195.76,10.0]]]
["bitfinex","SOLUSD",1753142381527,[[195.62,5.11195174],[195.61,5.61832181],[195.6,0.03],[195.59,0.68],[195.57,38.78292419]],[[195.63,0.72],[195.64,0.38173901],[195.66,5.61832181],[195.69,5.11019674],[195.72,92.62425883]]]
["bitfinex","SOLUSD",1753142381730,[[195.62,10.73027355],[195.6,0.03],[195.59,0.68],[195.57,38.78292419],[195.52,26.78468397]],[[195.64,0.38173901],[195.67,5.61832181],[195.69,5.11019674],[195.72,92.62425883],[195.84,0.1]]]
["bitfinex","SOLUSD",1753142382037,[[195.62,10.73027355],[195.6,0.03],[195.59,0.68],[195.57,38.78292419],[195.52,26.78468397]],[[195.64,0.70000001],[195.66,0.381739],[195.67,5.61832181],[195.69,5.11019674],[195.72,92.62425883]]]
["bitfinex","SOLUSD",1753142382443,[[195.62,10.73027355],[195.6,0.03],[195.59,0.68],[195.57,38.78292419],[195.52,16.78468397]],[[195.64,0.70000001],[195.66,0.381739],[195.67,5.61832181],[195.69,5.11019674],[195.72,92.62425883]]]
["bitfinex","SOLUSD",1753142382637,[[195.62,10.73027355],[195.6,0.03],[195.59,13.46157946],[195.57,26.0],[195.52,26.78468397]],[[195.64,0.70000001],[195.66,0.381739],[195.67,5.61832181],[195.69,5.11019674],[195.72,92.62425883]]]
["bitfinex","SOLUSD",1753142383242,[[195.62,5.11195174],[195.6,0.03],[195.59,13.46157946],[195.57,26.0],[195.52,16.78468397]],[[195.64,0.70000001],[195.66,0.381739],[195.67,5.61832181],[195.69,5.11019674],[195.72,92.62425883]]]
["bitfinex","SOLUSD",1753142383428,[[195.62,10.73027355],[195.6,0.03],[195.59,13.46157946],[195.57,26.0],[195.52,26.78468397]],[[195.64,0.70000001],[195.66,0.381739],[195.67,5.61832181],[195.69,5.11019674],[195.72,92.62425883]]]
["bitfinex","SOLUSD",1753142386848,[[195.6,0.03],[195.59,0.68],[195.56,0.03],[195.55,6.0268],[195.54,1.5052]],[[195.63,0.7],[195.64,1e-08],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06]]]
["bitfinex","SOLUSD",1753142387230,[[195.6,0.71],[195.56,0.03],[195.55,6.0268],[195.54,1.5052],[195.33,2.044415]],[[195.64,0.70000001],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06],[196.07,10.41209066]]]
["bitfinex","SOLUSD",1753142387430,[[195.6,0.71],[195.56,0.03],[195.55,6.0268],[195.54,1.5052],[195.33,2.044415]],[[195.64,0.70000001],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06],[195.84,0.1]]]
["bitfinex","SOLUSD",1753142387636,[[195.61,0.68],[195.6,0.03],[195.56,0.03],[195.55,6.0268],[195.54,1.5052]],[[195.64,1e-08],[195.66,0.7],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06]]]
["bitfinex","SOLUSD",1753142387834,[[195.62,0.68],[195.6,0.03],[195.56,0.03],[195.55,16.60439449],[195.54,1.5052]],[[195.64,1e-08],[195.66,0.7],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06]]]
["bitfinex","SOLUSD",1753142388039,[[195.6,0.03],[195.59,0.68],[195.56,0.03],[195.55,16.60439449],[195.54,1.5052]],[[195.64,1e-08],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06],[195.85,15.32]]]
["bitfinex","SOLUSD",1753142388329,[[195.6,0.03],[195.59,0.68],[195.56,0.03],[195.55,16.60439449],[195.54,1.5052]],[[195.63,0.7],[195.64,1e-08],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06]]]
["bitfinex","SOLUSD",1753142390351,[[195.6,0.03],[195.59,0.68],[195.56,0.03],[195.55,6.0268],[195.54,1.5052]],[[195.63,0.7],[195.64,1e-08],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06]]]
["bitfinex","SOLUSD",1753142392158,[[195.6,0.03],[195.56,0.03],[195.55,6.0268],[195.54,1.5052],[153.48,1.5973956]],[[195.64,1e-08],[195.71,6.2092],[195.72,4.12425883],[195.79,0.06],[196.21,28.05977148]]]
["bitfinex","SOLUSD",1753142392456,[[195.6,0.03],[195.57,0.68],[195.56,0.03],[195.55,6.0268],[195.54,1.5052]],[[195.63,0.7],[195.64,1e-08],[195.71,6.2092],[195.72,4.12425883],[195.78,2.66662649]]]
["bitfinex","SOLUSD",1753142394259,[[195.6,0.03],[195.56,0.03],[195.55,6.0268],[195.54,1.5052],[153.48,1.5973956]],[[195.64,1e-08],[195.71,6.2092],[195.72,4.12425883],[195.78,2.66662649],[195.82,11.98675127]]]
["bitfinex","SOLUSD",1753142394444,[[195.61,0.68],[195.6,0.03],[195.56,0.03],[195.55,6.0268],[195.54,1.5052]],[[195.64,1e-08],[195.69,0.7],[195.72,4.12425883],[195.76,6.5412],[195.82,11.98675127]]]
["bitfinex","SOLUSD",1753142394843,[[195.61,0.68],[195.6,0.03],[195.56,0.03],[195.55,6.0268],[195.54,1.5052]],[[195.64,1e-08],[195.69,0.7],[195.72,1.5738],[195.76,6.5412],[195.82,11.98675127]]]
["bitfinex","SOLUSD",1753142395456,[[195.63,6.3102],[195.62,1.5964],[195.61,0.68],[195.6,0.03],[195.56,0.03]],[[195.64,1e-08],[195.72,0.06],[195.73,0.7],[195.77,1.5155],[195.81,6.2221]]]
["bitfinex","SOLUSD",1753142395836,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[153.16,0.075]],[[195.64,1e-08],[195.72,0.06],[195.73,0.7],[195.77,1.5155],[195.81,6.2221]]]
["bitfinex","SOLUSD",1753142396655,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[195.28,45.33505437]],[[195.64,1e-08],[195.72,0.06],[195.73,0.7],[195.77,1.5155],[195.81,6.2221]]]
["bitfinex","SOLUSD",1753142396955,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[195.28,45.33505437]],[[195.64,1e-08],[195.72,0.76],[195.77,1.5155],[195.81,6.2221],[227.26,0.8857]]]
["bitfinex","SOLUSD",1753142397158,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[195.28,45.33505437]],[[195.64,1e-08],[195.72,0.76],[195.77,1.5155],[195.81,6.2221],[196.09,0.06]]]
["bitfinex","SOLUSD",1753142397449,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[195.28,45.33505437]],[[195.64,1e-08],[195.72,0.76],[195.77,1.5155],[195.81,6.2221],[195.99,4.26896572]]]
["bitfinex","SOLUSD",1753142398760,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[195.33,27.1583866]],[[195.64,1e-08],[195.72,0.76],[195.77,1.5155],[195.81,6.2221],[195.99,4.26896572]]]
["bitfinex","SOLUSD",1753142399052,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[195.33,27.1583866]],[[195.64,1e-08],[195.72,0.06],[195.77,1.5155],[195.81,6.2221],[195.99,4.26896572]]]
["bitfinex","SOLUSD",1753142399263,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[195.42,2.043475]],[[195.64,1e-08],[195.72,0.06],[195.73,0.7],[195.77,1.5155],[195.81,6.2221]]]
["bitfinex","SOLUSD",1753142399956,[[195.63,6.9902],[195.62,1.5964],[195.6,0.03],[195.56,0.03],[195.41,2.043474]],[[195.64,1e-08],[195.68,0.06],[195.72,0.76],[195.77,1.5155],[195.81,6.2221]]]